# Start of file 60359_comb.txt # First point: 60359.000006 2024-02-19T00:00:00.528458+00:00 # Last point: 60359.999995 2024-02-19T23:59:59.529676+00:00 # Num points: 86400 # File updated: 2024-02-20T01:10:04.294586 # FOPTICAL = F0 + N*FREP + FB # F0 = -35 MHz, FREP = 249 999 896 Hz # N1 = 889558 , sign(F1)=-1, N2 = N1-1, sign(F2)=+1 # Columns: MJD DATE F1 F2 FSUM VALID 60359.000006116 2024-02-19T00:00:00.528458+00:00 19994330.289974655956 27869999.999966911972 262864330.289937883615 1 60359.000017682 2024-02-19T00:00:01.527688+00:00 19994330.289924953133 27870000.000006996095 262864330.289928257465 1 60359.000029396 2024-02-19T00:00:02.539850+00:00 19994330.290005136281 27870000.000002164394 262864330.290003627539 1 60359.000040898 2024-02-19T00:00:03.533552+00:00 19994330.290079031140 27870000.000077184290 262864330.290152519941 1 60359.000052416 2024-02-19T00:00:04.528738+00:00 19994330.289997134358 27870000.000021271408 262864330.290014714003 1 60359.000064055 2024-02-19T00:00:05.534413+00:00 19994330.290092088282 27870000.000031117350 262864330.290119498968 1 60359.000075508 2024-02-19T00:00:06.523893+00:00 19994330.289972484112 27869999.999940559268 262864330.289909362793 1 60359.000087138 2024-02-19T00:00:07.528748+00:00 19994330.289868861437 27870000.000000547618 262864330.289865702391 1 60359.000098765 2024-02-19T00:00:08.533296+00:00 19994330.289972390980 27869999.999935019761 262864330.289903730154 1 60359.000110324 2024-02-19T00:00:09.531968+00:00 19994330.289639186114 27869999.999987963587 262864330.289623439312 1 60359.000121904 2024-02-19T00:00:10.532525+00:00 19994330.289933145046 27870000.000026710331 262864330.289956152439 1 60359.000133378 2024-02-19T00:00:11.523912+00:00 19994330.289910487831 27869999.999990910292 262864330.289897710085 1 60359.000144982 2024-02-19T00:00:12.526421+00:00 19994330.290039945394 27870000.000034678727 262864330.290070950985 1 60359.000156596 2024-02-19T00:00:13.529880+00:00 19994330.290325704962 27870000.000053320080 262864330.290375322104 1 60359.000168193 2024-02-19T00:00:14.531843+00:00 19994330.290086593479 27870000.000001326203 262864330.290084213018 1 60359.000179724 2024-02-19T00:00:15.528140+00:00 19994330.289642889053 27870000.000016465783 262864330.289655655622 1 60359.000191260 2024-02-19T00:00:16.524871+00:00 19994330.290276981890 27869999.999982122332 262864330.290255397558 1 60359.000202843 2024-02-19T00:00:17.525604+00:00 19994330.290081422776 27870000.000027295202 262864330.290105015039 1 60359.000214442 2024-02-19T00:00:18.527788+00:00 19994330.289926923811 27869999.999973393977 262864330.289896607399 1 60359.000226023 2024-02-19T00:00:19.528366+00:00 19994330.290169030428 27869999.999980352819 262864330.290145695210 1 60359.000237556 2024-02-19T00:00:20.524875+00:00 19994330.289865799248 27869999.999925300479 262864330.289787411690 1 60359.000249202 2024-02-19T00:00:21.531050+00:00 19994330.289735965431 27869999.999987460673 262864330.289719730616 1 60359.000260703 2024-02-19T00:00:22.524764+00:00 19994330.290125995874 27869999.999956052750 262864330.290078341961 1 60359.000272262 2024-02-19T00:00:23.523474+00:00 19994330.289651751518 27870000.000015065074 262864330.289663136005 1 60359.000283810 2024-02-19T00:00:24.521228+00:00 19994330.290075991303 27870000.000017590821 262864330.290089875460 1 60359.000295467 2024-02-19T00:00:25.528356+00:00 19994330.290093604475 27870000.000035710633 262864330.290125608444 1 60359.000307108 2024-02-19T00:00:26.534144+00:00 19994330.290570110083 27870000.000017780811 262864330.290584206581 1 60359.000318540 2024-02-19T00:00:27.521840+00:00 19994330.289880920202 27869999.999994527549 262864330.289871752262 1 60359.000330146 2024-02-19T00:00:28.524659+00:00 19994330.290052317083 27869999.999963264912 262864330.290011882782 1 60359.000341756 2024-02-19T00:00:29.527752+00:00 19994330.289907202125 27870000.000064741820 262864330.289968252182 1 60359.000353294 2024-02-19T00:00:30.524653+00:00 19994330.290119815618 27869999.999951507896 262864330.290067642927 1 60359.000364858 2024-02-19T00:00:31.523754+00:00 19994330.290001731366 27869999.999956142157 262864330.289954155684 1 60359.000376467 2024-02-19T00:00:32.526697+00:00 19994330.289855856448 27869999.999974880368 262864330.289827048779 1 60359.000387975 2024-02-19T00:00:33.521063+00:00 19994330.289918549359 27870000.000037066638 262864330.289951920509 1 60359.000399631 2024-02-19T00:00:34.528069+00:00 19994330.290314055979 27869999.999989487231 262864330.290299832821 1 60359.000411113 2024-02-19T00:00:35.520172+00:00 19994330.290040612221 27870000.000049050897 262864330.290085971355 1 60359.000422694 2024-02-19T00:00:36.520734+00:00 19994330.290148653090 27870000.000072106719 262864330.290217071772 1 60359.000434293 2024-02-19T00:00:37.522927+00:00 19994330.290061723441 27870000.000025417656 262864330.290083438158 1 60359.000445854 2024-02-19T00:00:38.521807+00:00 19994330.289825800806 27869999.999918833375 262864330.289740920067 1 60359.000457421 2024-02-19T00:00:39.521209+00:00 19994330.290200196207 27870000.000019963831 262864330.290216475725 1 60359.000469029 2024-02-19T00:00:40.524095+00:00 19994330.289906136692 27869999.999911237508 262864330.289813697338 1 60359.000480580 2024-02-19T00:00:41.522109+00:00 19994330.289944786578 27869999.999904263765 262864330.289845377207 1 60359.000492156 2024-02-19T00:00:42.522229+00:00 19994330.289792049676 27869999.999981801957 262864330.289770156145 1 60359.000503724 2024-02-19T00:00:43.521787+00:00 19994330.290106870234 27870000.000018421561 262864330.290121585131 1 60359.000515312 2024-02-19T00:00:44.523007+00:00 19994330.290068045259 27870000.000036377460 262864330.290100753307 1 60359.000526938 2024-02-19T00:00:45.527464+00:00 19994330.290001638234 27870000.000068452209 262864330.290066391230 1 60359.000538467 2024-02-19T00:00:46.523546+00:00 19994330.290042426437 27870000.000099968165 262864330.290138691664 1 60359.000550107 2024-02-19T00:00:47.529248+00:00 19994330.289919089526 27869999.999989278615 262864330.289904654026 1 60359.000561702 2024-02-19T00:00:48.531080+00:00 19994330.290076382458 27869999.999986600131 262864330.290059268475 1 60359.000573312 2024-02-19T00:00:49.534197+00:00 19994330.289957422763 27870000.000025775284 262864330.289979517460 1 60359.000584870 2024-02-19T00:00:50.532727+00:00 19994330.289797708392 27869999.999982405454 262864330.289776444435 1 60359.000596328 2024-02-19T00:00:51.522726+00:00 19994330.290277920663 27869999.999920900911 262864330.290195137262 1 60359.000607924 2024-02-19T00:00:52.524623+00:00 19994330.289826568216 27869999.999970741570 262864330.289793610573 1 60359.000619503 2024-02-19T00:00:53.525023+00:00 19994330.290079742670 27870000.000022750348 262864330.290098786354 1 60359.000631037 2024-02-19T00:00:54.521561+00:00 19994330.290053375065 27870000.000033378601 262864330.290083050728 1 60359.000642663 2024-02-19T00:00:55.526065+00:00 19994330.289978902787 27870000.000005118549 262864330.289980322123 1 60359.000654218 2024-02-19T00:00:56.524392+00:00 19994330.289801985025 27869999.999998461455 262864330.289796739817 1 60359.000665771 2024-02-19T00:00:57.522634+00:00 19994330.290105652064 27870000.000041767955 262864330.290143728256 1 60359.000677352 2024-02-19T00:00:58.523214+00:00 19994330.289647720754 27870000.000003416091 262864330.289647459984 1 60359.000689014 2024-02-19T00:00:59.530797+00:00 19994330.290066234767 27870000.000049132854 262864330.290111690760 1 60359.000700469 2024-02-19T00:01:00.520550+00:00 19994330.290041413158 27870000.000005997717 262864330.290043711662 1 60359.000712242 2024-02-19T00:01:01.537713+00:00 19994330.290088430047 27869999.999977506697 262864330.290062248707 1 60359.000723654 2024-02-19T00:01:02.523701+00:00 19994330.290127459913 27869999.999969419092 262864330.290093183517 1 60359.000735229 2024-02-19T00:01:03.523809+00:00 19994330.289803281426 27869999.999975055456 262864330.289774656296 1 60359.000746813 2024-02-19T00:01:04.524668+00:00 19994330.290070824325 27869999.999992173165 262864330.290059298277 1 60359.000758359 2024-02-19T00:01:05.522188+00:00 19994330.290111333132 27870000.000002238899 262864330.290109872818 1 60359.000769933 2024-02-19T00:01:06.522209+00:00 19994330.289892535657 27870000.000014323741 262864330.289903163910 1 60359.000781504 2024-02-19T00:01:07.521878+00:00 19994330.290091756731 27870000.000067833811 262864330.290155887604 1 60359.000793139 2024-02-19T00:01:08.527238+00:00 19994330.289753060788 27870000.000015277416 262864330.289764642715 1 60359.000804686 2024-02-19T00:01:09.524902+00:00 19994330.289985965937 27870000.000017881393 262864330.290000140667 1 60359.000816279 2024-02-19T00:01:10.526537+00:00 19994330.290035679936 27870000.000012360513 262864330.290044367313 1 60359.000827842 2024-02-19T00:01:11.525570+00:00 19994330.289982840419 27870000.000017419457 262864330.289996564388 1 60359.000839419 2024-02-19T00:01:12.525775+00:00 19994330.290209949017 27869999.999977283180 262864330.290183544159 1 60359.000850919 2024-02-19T00:01:13.519429+00:00 19994330.289805732667 27869999.999975051731 262864330.289777100086 1 60359.000862516 2024-02-19T00:01:14.521419+00:00 19994330.289853945374 27869999.999963544309 262864330.289813816547 1 60359.000874116 2024-02-19T00:01:15.523651+00:00 19994330.290070235729 27869999.999963246286 262864330.290029793978 1 60359.000885664 2024-02-19T00:01:16.521317+00:00 19994330.289749890566 27870000.000000640750 262864330.289746850729 1 60359.000897278 2024-02-19T00:01:17.524809+00:00 19994330.289851617068 27870000.000052947551 262864330.289900869131 1 60359.000908846 2024-02-19T00:01:18.524287+00:00 19994330.289935581386 27870000.000013273209 262864330.289945155382 1 60359.000920434 2024-02-19T00:01:19.525519+00:00 19994330.290162600577 27870000.000024009496 262864330.290182918310 1 60359.000932003 2024-02-19T00:01:20.525069+00:00 19994330.289882201701 27869999.999987568706 262864330.289866089821 1 60359.000943580 2024-02-19T00:01:21.525311+00:00 19994330.290016494691 27869999.999976180494 262864330.289988994598 1 60359.000955111 2024-02-19T00:01:22.521573+00:00 19994330.290139876306 27869999.999949954450 262864330.290086150169 1 60359.000966751 2024-02-19T00:01:23.527297+00:00 19994330.289867926389 27869999.999985989183 262864330.289850234985 1 60359.000978304 2024-02-19T00:01:24.525457+00:00 19994330.289999440312 27869999.999987490475 262864330.289983212948 1 60359.000989843 2024-02-19T00:01:25.522401+00:00 19994330.290083330125 27870000.000018376857 262864330.290098011494 1 60359.001001433 2024-02-19T00:01:26.523838+00:00 19994330.290175486356 27869999.999983917922 262864330.290155708790 1 60359.001012984 2024-02-19T00:01:27.521791+00:00 19994330.289938349277 27869999.999985594302 262864330.289920270443 1 60359.001024622 2024-02-19T00:01:28.527309+00:00 19994330.290137145668 27869999.999990120530 262864330.290123552084 1 60359.001036125 2024-02-19T00:01:29.521221+00:00 19994330.290093958378 27870000.000028252602 262864330.290118515491 1 60359.001047736 2024-02-19T00:01:30.524420+00:00 19994330.289891980588 27870000.000001799315 262864330.289890080690 1 60359.001059355 2024-02-19T00:01:31.528252+00:00 19994330.289989959449 27870000.000020701438 262864330.290006965399 1 60359.001070882 2024-02-19T00:01:32.524236+00:00 19994330.290030479431 27870000.000081334263 262864330.290108114481 1 60359.001082459 2024-02-19T00:01:33.524424+00:00 19994330.289817959070 27869999.999998040497 262864330.289812296629 1 60359.001094006 2024-02-19T00:01:34.522134+00:00 19994330.290017440915 27869999.999991748482 262864330.290005505085 1 60359.001105591 2024-02-19T00:01:35.523078+00:00 19994330.290068272501 27870000.000014603138 262864330.290079176426 1 60359.001117158 2024-02-19T00:01:36.522453+00:00 19994330.290002960712 27869999.999942824244 262864330.289942115545 1 60359.001128742 2024-02-19T00:01:37.523265+00:00 19994330.289929658175 27869999.999970842153 262864330.289896816015 1 60359.001140365 2024-02-19T00:01:38.527570+00:00 19994330.289837252349 27870000.000044409186 262864330.289877951145 1 60359.001151972 2024-02-19T00:01:39.530326+00:00 19994330.290000576526 27869999.999987013638 262864330.289983898401 1 60359.001163531 2024-02-19T00:01:40.529032+00:00 19994330.289920203388 27870000.000061929226 262864330.289978444576 1 60359.001175143 2024-02-19T00:01:41.532367+00:00 19994330.289904389530 27870000.000025719404 262864330.289926409721 1 60359.001186620 2024-02-19T00:01:42.523989+00:00 19994330.289856385440 27870000.000000882894 262864330.289853572845 1 60359.001198214 2024-02-19T00:01:43.525671+00:00 19994330.289953816682 27869999.999992914498 262864330.289943039417 1 60359.001209790 2024-02-19T00:01:44.525839+00:00 19994330.290070921183 27869999.999992132187 262864330.290059357882 1 60359.001221448 2024-02-19T00:01:45.533147+00:00 19994330.289984837174 27869999.999964684248 262864330.289945840836 1 60359.001232965 2024-02-19T00:01:46.528205+00:00 19994330.290253378451 27869999.999957501888 262864330.290207177401 1 60359.001244570 2024-02-19T00:01:47.530822+00:00 19994330.289767641574 27869999.999985966831 262864330.289749920368 1 60359.001256141 2024-02-19T00:01:48.530596+00:00 19994330.289978217334 27869999.999973651022 262864330.289948165417 1 60359.001267814 2024-02-19T00:01:49.539116+00:00 19994330.290068872273 27869999.999995496124 262864330.290060669184 1 60359.001279282 2024-02-19T00:01:50.529943+00:00 19994330.290085323155 27869999.999992746860 262864330.290074378252 1 60359.001290881 2024-02-19T00:01:51.532082+00:00 19994330.290011845529 27870000.000037360936 262864330.290045529604 1 60359.001302452 2024-02-19T00:01:52.531824+00:00 19994330.289717603475 27870000.000014763325 262864330.289728671312 1 60359.001314060 2024-02-19T00:01:53.534815+00:00 19994330.290196899325 27869999.999996636063 262864330.290189832449 1 60359.001325554 2024-02-19T00:01:54.527900+00:00 19994330.290130764246 27870000.000022336841 262864330.290149420500 1 60359.001337142 2024-02-19T00:01:55.529085+00:00 19994330.289710056037 27869999.999985978007 262864330.289692342281 1 60359.001348672 2024-02-19T00:01:56.525274+00:00 19994330.290091194212 27869999.999983921647 262864330.290071398020 1 60359.001360309 2024-02-19T00:01:57.530728+00:00 19994330.290000446141 27869999.999926965684 262864330.289923697710 1 60359.001371911 2024-02-19T00:01:58.533076+00:00 19994330.290047261864 27869999.999988902360 262864330.290032476187 1 60359.001383475 2024-02-19T00:01:59.532222+00:00 19994330.289996162057 27869999.999971188605 262864330.289963662624 1 60359.001395036 2024-02-19T00:02:00.531158+00:00 19994330.290141582489 27870000.000015396625 262864330.290153294802 1 60359.001406611 2024-02-19T00:02:01.531218+00:00 19994330.289819877595 27869999.999981638044 262864330.289797812700 1 60359.001418202 2024-02-19T00:02:02.532689+00:00 19994330.289970319718 27870000.000026836991 262864330.289993435144 1 60359.001429758 2024-02-19T00:02:03.531058+00:00 19994330.290044561028 27869999.999996300787 262864330.290037155151 1 60359.001441278 2024-02-19T00:02:04.526366+00:00 19994330.290026120842 27870000.000001009554 262864330.290023446083 1 60359.001452917 2024-02-19T00:02:05.532052+00:00 19994330.289633210748 27869999.999965500087 262864330.289595007896 1 60359.001464447 2024-02-19T00:02:06.528214+00:00 19994330.289808001369 27869999.999950770289 262864330.289755076170 1 60359.001475978 2024-02-19T00:02:07.524519+00:00 19994330.290009193122 27869999.999960124493 262864330.289965629578 1 60359.001487631 2024-02-19T00:02:08.531362+00:00 19994330.290061317384 27869999.999989565462 262864330.290047198534 1 60359.001499212 2024-02-19T00:02:09.531905+00:00 19994330.289934605360 27870000.000008635223 262864330.289939552546 1 60359.001510739 2024-02-19T00:02:10.527832+00:00 19994330.289916072041 27869999.999979637563 262864330.289892017841 1 60359.001522355 2024-02-19T00:02:11.531497+00:00 19994330.290047578514 27870000.000021096319 262864330.290064990520 1 60359.001533928 2024-02-19T00:02:12.531421+00:00 19994330.289781730622 27869999.999990515411 262864330.289768546820 1 60359.001545409 2024-02-19T00:02:13.523349+00:00 19994330.289968982339 27870000.000014077872 262864330.289979338646 1 60359.001557012 2024-02-19T00:02:14.525854+00:00 19994330.290219407529 27870000.000014372170 262864330.290230065584 1 60359.001568569 2024-02-19T00:02:15.524361+00:00 19994330.289988100529 27870000.000054392964 262864330.290038794279 1 60359.001580257 2024-02-19T00:02:16.534172+00:00 19994330.289969548583 27870000.000016886741 262864330.289982736111 1 60359.001591735 2024-02-19T00:02:17.525903+00:00 19994330.289874773473 27870000.000057328492 262864330.289928406477 1 60359.001603263 2024-02-19T00:02:18.521919+00:00 19994330.290041260421 27869999.999983251095 262864330.290020823479 1 60359.001614857 2024-02-19T00:02:19.523581+00:00 19994330.290153272450 27870000.000024560839 262864330.290174126625 1 60359.001626475 2024-02-19T00:02:20.527465+00:00 19994330.289811428636 27869999.999972581863 262864330.289780318737 1 60359.001638074 2024-02-19T00:02:21.529632+00:00 19994330.290121056139 27869999.999975521117 262864330.290092885494 1 60359.001649568 2024-02-19T00:02:22.522670+00:00 19994330.289929565042 27870000.000029101968 262864330.289954960346 1 60359.001661142 2024-02-19T00:02:23.522643+00:00 19994330.289787504822 27870000.000026647002 262864330.289810448885 1 60359.001672720 2024-02-19T00:02:24.523002+00:00 19994330.289936352521 27869999.999991182238 262864330.289923846722 1 60359.001684292 2024-02-19T00:02:25.522820+00:00 19994330.290030032396 27870000.000056892633 262864330.290083229542 1 60359.001695996 2024-02-19T00:02:26.534065+00:00 19994330.290167313069 27870000.000005804002 262864330.290169417858 1 60359.001707424 2024-02-19T00:02:27.521441+00:00 19994330.289782594889 27870000.000017940998 262864330.289796829224 1 60359.001718997 2024-02-19T00:02:28.521376+00:00 19994330.290151234716 27869999.999980207533 262864330.290127754211 1 60359.001730571 2024-02-19T00:02:29.521333+00:00 19994330.290001068264 27869999.999965738505 262864330.289963096380 1 60359.001742162 2024-02-19T00:02:30.522793+00:00 19994330.290103122592 27869999.999975472689 262864330.290074884892 1 60359.001753777 2024-02-19T00:02:31.526328+00:00 19994330.290058553219 27869999.999974515289 262864330.290029376745 1 60359.001765348 2024-02-19T00:02:32.526095+00:00 19994330.289976250380 27869999.999991234392 262864330.289963781834 1 60359.001776961 2024-02-19T00:02:33.529441+00:00 19994330.290097467601 27869999.999963887036 262864330.290057659149 1 60359.001788443 2024-02-19T00:02:34.521523+00:00 19994330.290025364608 27870000.000028271228 262864330.290049940348 1 60359.001800031 2024-02-19T00:02:35.522710+00:00 19994330.290022339672 27870000.000028792769 262864330.290047436953 1 60359.001811584 2024-02-19T00:02:36.520817+00:00 19994330.290034383535 27869999.999996285886 262864330.290026962757 1 60359.001823166 2024-02-19T00:02:37.521529+00:00 19994330.290157955140 27870000.000010874122 262864330.290165126324 1 60359.001834767 2024-02-19T00:02:38.523869+00:00 19994330.289966873825 27869999.999994512647 262864330.289957702160 1 60359.001846348 2024-02-19T00:02:39.524484+00:00 19994330.290117397904 27869999.999946378171 262864330.290060102940 1 60359.001857900 2024-02-19T00:02:40.522546+00:00 19994330.289920043200 27869999.999992445111 262864330.289908766747 1 60359.001869469 2024-02-19T00:02:41.522137+00:00 19994330.289903860539 27869999.999934855849 262864330.289835005999 1 60359.001881104 2024-02-19T00:02:42.527362+00:00 19994330.289898149669 27869999.999993175268 262864330.289887636900 1 60359.001892662 2024-02-19T00:02:43.525988+00:00 19994330.290117938071 27869999.999962314963 262864330.290076583624 1 60359.001904211 2024-02-19T00:02:44.523781+00:00 19994330.290037646890 27869999.999988704920 262864330.290022671223 1 60359.001915844 2024-02-19T00:02:45.528901+00:00 19994330.290070682764 27870000.000025879592 262864330.290092855692 1 60359.001927352 2024-02-19T00:02:46.523195+00:00 19994330.289947323501 27870000.000050820410 262864330.289994448423 1 60359.001938920 2024-02-19T00:02:47.522730+00:00 19994330.289709519595 27870000.000041276217 262864330.289747089148 1 60359.001950495 2024-02-19T00:02:48.522795+00:00 19994330.290118653327 27870000.000019297004 262864330.290134280920 1 60359.001962087 2024-02-19T00:02:49.524279+00:00 19994330.290006224066 27869999.999966543168 262864330.289969056845 1 60359.001973685 2024-02-19T00:02:50.526376+00:00 19994330.290334541351 27869999.999988324940 262864330.290319174528 1 60359.001985231 2024-02-19T00:02:51.523989+00:00 19994330.289799425751 27869999.999943371862 262864330.289739102125 1 60359.001996786 2024-02-19T00:02:52.522313+00:00 19994330.289780858904 27869999.999948505312 262864330.289725661278 1 60359.002008542 2024-02-19T00:02:53.538038+00:00 19994330.290002632886 27870000.000000115484 262864330.289999067783 1 60359.002019997 2024-02-19T00:02:54.527726+00:00 19994330.289856113493 27869999.999970760196 262864330.289823174477 1 60359.002031706 2024-02-19T00:02:55.539446+00:00 19994330.290128048509 27870000.000015195459 262864330.290139555931 1 60359.002043101 2024-02-19T00:02:56.523888+00:00 19994330.290046222508 27870000.000007633120 262864330.290050148964 1 60359.002054792 2024-02-19T00:02:57.534056+00:00 19994330.289661549032 27870000.000033464283 262864330.289691329002 1 60359.002066307 2024-02-19T00:02:58.528960+00:00 19994330.289989802986 27870000.000069268048 262864330.290055364370 1 60359.002077896 2024-02-19T00:02:59.530207+00:00 19994330.289942774922 27869999.999997913837 262864330.289936989546 1 60359.002089660 2024-02-19T00:03:00.546639+00:00 19994330.289900407195 27869999.999988656491 262864330.289885342121 1 60359.002100972 2024-02-19T00:03:01.523933+00:00 19994330.290105700493 27870000.000027801841 262864330.290129810572 1 60359.002112573 2024-02-19T00:03:02.526360+00:00 19994330.290020637214 27869999.999972745776 262864330.289989709854 1 60359.002124196 2024-02-19T00:03:03.530573+00:00 19994330.289977636188 27870000.000009156764 262864330.289983093739 1 60359.002135682 2024-02-19T00:03:04.522956+00:00 19994330.290014065802 27869999.999995943159 262864330.290006309748 1 60359.002147257 2024-02-19T00:03:05.523038+00:00 19994330.290034018457 27869999.999958034605 262864330.289988368750 1 60359.002158839 2024-02-19T00:03:06.523734+00:00 19994330.289804365486 27870000.000019278377 262864330.289819955826 1 60359.002170427 2024-02-19T00:03:07.524894+00:00 19994330.290331438184 27870000.000036034733 262864330.290363788605 1 60359.002181979 2024-02-19T00:03:08.522985+00:00 19994330.289945084602 27870000.000044930726 262864330.289986342192 1 60359.002193597 2024-02-19T00:03:09.526767+00:00 19994330.290064424276 27870000.000060968101 262864330.290121704340 1 60359.002205112 2024-02-19T00:03:10.521659+00:00 19994330.289900775999 27870000.000016536564 262864330.289913624525 1 60359.002216750 2024-02-19T00:03:11.527233+00:00 19994330.290262181312 27870000.000003326684 262864330.290261834860 1 60359.002228306 2024-02-19T00:03:12.525652+00:00 19994330.289906658232 27869999.999961860478 262864330.289864808321 1 60359.002239897 2024-02-19T00:03:13.527080+00:00 19994330.289807040244 27869999.999939542264 262864330.289742887020 1 60359.002251551 2024-02-19T00:03:14.534071+00:00 19994330.290015012026 27870000.000022049993 262864330.290033370256 1 60359.002263101 2024-02-19T00:03:15.531899+00:00 19994330.289964471012 27870000.000015437603 262864330.289976209402 1 60359.002274635 2024-02-19T00:03:16.528486+00:00 19994330.289996907115 27869999.999971609563 262864330.289964795113 1 60359.002286228 2024-02-19T00:03:17.530092+00:00 19994330.289936874062 27870000.000011958182 262864330.289945125580 1 60359.002297817 2024-02-19T00:03:18.531366+00:00 19994330.289798252285 27870000.000007096678 262864330.289801657200 1 60359.002309428 2024-02-19T00:03:19.534595+00:00 19994330.289926219732 27870000.000039920211 262864330.289962470531 1 60359.002320859 2024-02-19T00:03:20.522179+00:00 19994330.289887424558 27870000.000001162291 262864330.289884895086 1 60359.002332698 2024-02-19T00:03:21.545080+00:00 19994330.290039416403 27870000.000014916062 262864330.290050625801 1 60359.002344328 2024-02-19T00:03:22.549963+00:00 19994330.290065377951 27870000.000021141022 262864330.290082812309 1 60359.002355696 2024-02-19T00:03:23.532154+00:00 19994330.289790168405 27869999.999963842332 262864330.289750337601 1 60359.002367293 2024-02-19T00:03:24.534148+00:00 19994330.289880979806 27869999.999964054674 262864330.289841353893 1 60359.002379023 2024-02-19T00:03:25.547583+00:00 19994330.289900250733 27869999.999978028238 262864330.289874583483 1 60359.002390346 2024-02-19T00:03:26.525850+00:00 19994330.289936773479 27870000.000041849911 262864330.289974927902 1 60359.002402003 2024-02-19T00:03:27.533100+00:00 19994330.289944581687 27870000.000010848045 262864330.289951741695 1 60359.002413463 2024-02-19T00:03:28.523193+00:00 19994330.290068618953 27869999.999983094633 262864330.290048032999 1 60359.002425150 2024-02-19T00:03:29.532958+00:00 19994330.290057487786 27870000.000031746924 262864330.290085524321 1 60359.002436756 2024-02-19T00:03:30.535736+00:00 19994330.289903063327 27870000.000005137175 262864330.289904505014 1 60359.002448313 2024-02-19T00:03:31.534274+00:00 19994330.289803870022 27870000.000026233494 262864330.289826393127 1 60359.002459855 2024-02-19T00:03:32.531489+00:00 19994330.289987858385 27869999.999969992787 262864330.289954155684 1 60359.002471500 2024-02-19T00:03:33.537564+00:00 19994330.290073990822 27870000.000009145588 262864330.290079444647 1 60359.002482930 2024-02-19T00:03:34.525190+00:00 19994330.289862580597 27869999.999992709607 262864330.289851576090 1 60359.002494559 2024-02-19T00:03:35.529891+00:00 19994330.290025327355 27869999.999986402690 262864330.290008038282 1 60359.002506252 2024-02-19T00:03:36.540192+00:00 19994330.290088251233 27869999.999927815050 262864330.290012359619 1 60359.002517820 2024-02-19T00:03:37.539669+00:00 19994330.289902217686 27870000.000009201467 262864330.289907723665 1 60359.002529474 2024-02-19T00:03:38.546601+00:00 19994330.289960999042 27870000.000026505440 262864330.289983808994 1 60359.002540834 2024-02-19T00:03:39.528102+00:00 19994330.290108561516 27870000.000016249716 262864330.290121108294 1 60359.002552451 2024-02-19T00:03:40.531777+00:00 19994330.289947815239 27870000.000018216670 262864330.289962321520 1 60359.002563932 2024-02-19T00:03:41.523719+00:00 19994330.289855457842 27869999.999971684068 262864330.289823442698 1 60359.002575581 2024-02-19T00:03:42.530205+00:00 19994330.289987739176 27870000.000050622970 262864330.290034681559 1 60359.002587112 2024-02-19T00:03:43.526501+00:00 19994330.289944518358 27870000.000019200146 262864330.289960026741 1 60359.002599024 2024-02-19T00:03:44.555667+00:00 19994330.289985768497 27869999.999968953431 262864330.289951026440 1 60359.002610408 2024-02-19T00:03:45.539267+00:00 19994330.290064178407 27869999.999926041812 262864330.289986521006 1 60359.002621846 2024-02-19T00:03:46.527492+00:00 19994330.290012348443 27869999.999992411584 262864330.290001064539 1 60359.002633510 2024-02-19T00:03:47.535281+00:00 19994330.290046848357 27869999.999990079552 262864330.290033221245 1 60359.002645031 2024-02-19T00:03:48.530683+00:00 19994330.290214113891 27869999.999981380999 262864330.290191799402 1 60359.002656632 2024-02-19T00:03:49.533006+00:00 19994330.289817154408 27870000.000047281384 262864330.289860725403 1 60359.002668185 2024-02-19T00:03:50.531149+00:00 19994330.290144249797 27870000.000032834709 262864330.290173411369 1 60359.002679760 2024-02-19T00:03:51.531251+00:00 19994330.289898730814 27870000.000007621944 262864330.289902657270 1 60359.002691370 2024-02-19T00:03:52.534380+00:00 19994330.290225040168 27869999.999974358827 262864330.290195703506 1 60359.002703040 2024-02-19T00:03:53.542702+00:00 19994330.289970781654 27870000.000057358295 262864330.290024459362 1 60359.002714642 2024-02-19T00:03:54.545102+00:00 19994330.290037948638 27869999.999982696027 262864330.290016949177 1 60359.002725964 2024-02-19T00:03:55.523330+00:00 19994330.289865426719 27870000.000008542091 262864330.289870291948 1 60359.002737721 2024-02-19T00:03:56.539111+00:00 19994330.290046580136 27869999.999951433390 262864330.289994299412 1 60359.002749170 2024-02-19T00:03:57.528269+00:00 19994330.290295731276 27870000.000015795231 262864330.290307819843 1 60359.002760811 2024-02-19T00:03:58.534092+00:00 19994330.289943255484 27869999.999905485660 262864330.289845049381 1 60359.002772356 2024-02-19T00:03:59.531549+00:00 19994330.290157143027 27869999.999992404133 262864330.290145844221 1 60359.002783971 2024-02-19T00:04:00.535093+00:00 19994330.289783719927 27870000.000041469932 262864330.289821505547 1 60359.002795483 2024-02-19T00:04:01.529785+00:00 19994330.290103364736 27870000.000031854957 262864330.290131539106 1 60359.002807030 2024-02-19T00:04:02.527395+00:00 19994330.290001079440 27870000.000046268106 262864330.290043652058 1 60359.002818665 2024-02-19T00:04:03.532658+00:00 19994330.290173925459 27869999.999998845160 262864330.290169060230 1 60359.002830211 2024-02-19T00:04:04.530230+00:00 19994330.289977248758 27870000.000080674887 262864330.290054231882 1 60359.002841750 2024-02-19T00:04:05.527226+00:00 19994330.289965897799 27869999.999975509942 262864330.289937704802 1 60359.002853368 2024-02-19T00:04:06.530997+00:00 19994330.290202319622 27869999.999977145344 262864330.290175765753 1 60359.002864876 2024-02-19T00:04:07.525252+00:00 19994330.289823230356 27870000.000004533678 262864330.289824068546 1 60359.002876452 2024-02-19T00:04:08.525458+00:00 19994330.289989747107 27870000.000021461397 262864330.290007501841 1 60359.002888051 2024-02-19T00:04:09.527649+00:00 19994330.289790980518 27870000.000007886440 262864330.289795190096 1 60359.002899601 2024-02-19T00:04:10.525547+00:00 19994330.290242806077 27869999.999948244542 262864330.290187358856 1 60359.002911184 2024-02-19T00:04:11.526323+00:00 19994330.290198318660 27869999.999999124557 262864330.290193766356 1 60359.002922839 2024-02-19T00:04:12.533292+00:00 19994330.289766598493 27870000.000018797815 262864330.289781719446 1 60359.002934336 2024-02-19T00:04:13.526592+00:00 19994330.289824131876 27870000.000056833029 262864330.289877265692 1 60359.002945873 2024-02-19T00:04:14.523471+00:00 19994330.289976801723 27870000.000006284565 262864330.289979398251 1 60359.002957521 2024-02-19T00:04:15.529846+00:00 19994330.290233559906 27869999.999966964126 262864330.290196835995 1 60359.002968994 2024-02-19T00:04:16.521133+00:00 19994330.289883237332 27869999.999972343445 262864330.289851874113 1 60359.002980674 2024-02-19T00:04:17.530196+00:00 19994330.289942216128 27869999.999962430447 262864330.289900928736 1 60359.002992275 2024-02-19T00:04:18.532569+00:00 19994330.290128070861 27869999.999971184880 262864330.290095567703 1 60359.003003736 2024-02-19T00:04:19.522847+00:00 19994330.290077432990 27869999.999967545271 262864330.290041267872 1 60359.003015324 2024-02-19T00:04:20.524010+00:00 19994330.290215030313 27870000.000042073429 262864330.290253400803 1 60359.003026898 2024-02-19T00:04:21.524032+00:00 19994330.289917886257 27870000.000057827681 262864330.289972007275 1 60359.003038447 2024-02-19T00:04:22.521819+00:00 19994330.290220767260 27870000.000039599836 262864330.290256679058 1 60359.003050020 2024-02-19T00:04:23.521747+00:00 19994330.289722874761 27869999.999999370426 262864330.289718568325 1 60359.003061589 2024-02-19T00:04:24.521282+00:00 19994330.290150538087 27870000.000054165721 262864330.290201008320 1 60359.003073227 2024-02-19T00:04:25.526783+00:00 19994330.290197156370 27870000.000013902783 262864330.290207356215 1 60359.003084747 2024-02-19T00:04:26.522155+00:00 19994330.289970036596 27870000.000002566725 262864330.289968907833 1 60359.003096324 2024-02-19T00:04:27.522419+00:00 19994330.289852462709 27870000.000016607344 262864330.289865374565 1 60359.003107885 2024-02-19T00:04:28.521276+00:00 19994330.290107820183 27869999.999987274408 262864330.290091395378 1 60359.003119471 2024-02-19T00:04:29.522328+00:00 19994330.289913445711 27869999.999937318265 262864330.289847075939 1 60359.003131051 2024-02-19T00:04:30.522760+00:00 19994330.290159005672 27870000.000015519559 262864330.290170848370 1 60359.003142624 2024-02-19T00:04:31.522729+00:00 19994330.290252003819 27869999.999938063323 262864330.290186375380 1 60359.003154212 2024-02-19T00:04:32.523941+00:00 19994330.290001992136 27870000.000005453825 262864330.290003746748 1 60359.003165768 2024-02-19T00:04:33.522407+00:00 19994330.290107022971 27870000.000028863549 262864330.290132164955 1 60359.003177364 2024-02-19T00:04:34.524283+00:00 19994330.289725843817 27870000.000044729561 262864330.289766877890 1 60359.003188964 2024-02-19T00:04:35.526441+00:00 19994330.290084477514 27869999.999993480742 262864330.290074259043 1 60359.003200538 2024-02-19T00:04:36.526509+00:00 19994330.290063735098 27870000.000021979213 262864330.290082037449 1 60359.003212067 2024-02-19T00:04:37.522600+00:00 19994330.289882566780 27870000.000019054860 262864330.289897918701 1 60359.003223638 2024-02-19T00:04:38.522307+00:00 19994330.290032651275 27869999.999986957759 262864330.290015906096 1 60359.003235220 2024-02-19T00:04:39.523000+00:00 19994330.289984174073 27870000.000006001443 262864330.289986461401 1 60359.003246896 2024-02-19T00:04:40.531834+00:00 19994330.290044713765 27869999.999983921647 262864330.290024936199 1 60359.003258390 2024-02-19T00:04:41.524911+00:00 19994330.290162377059 27869999.999936439097 262864330.290095120668 1 60359.003270001 2024-02-19T00:04:42.528123+00:00 19994330.289939608425 27870000.000025205314 262864330.289961129427 1 60359.003281652 2024-02-19T00:04:43.534695+00:00 19994330.290074020624 27870000.000021919608 262864330.290092259645 1 60359.003293145 2024-02-19T00:04:44.527782+00:00 19994330.289798799902 27870000.000004343688 262864330.289799451828 1 60359.003304642 2024-02-19T00:04:45.521027+00:00 19994330.290192473680 27870000.000038377941 262864330.290227174759 1 60359.003316249 2024-02-19T00:04:46.523902+00:00 19994330.290014263242 27870000.000023338944 262864330.290033906698 1 60359.003327800 2024-02-19T00:04:47.521901+00:00 19994330.289834745228 27870000.000064264983 262864330.289895296097 1 60359.003339376 2024-02-19T00:04:48.522082+00:00 19994330.290014196187 27869999.999901261181 262864330.289911776781 1 60359.003350948 2024-02-19T00:04:49.521886+00:00 19994330.289962548763 27870000.000028412789 262864330.289987266064 1 60359.003362556 2024-02-19T00:04:50.524823+00:00 19994330.289997771382 27869999.999943412840 262864330.289937496185 1 60359.003374092 2024-02-19T00:04:51.521546+00:00 19994330.289961889386 27869999.999994833022 262864330.289953052998 1 60359.003385682 2024-02-19T00:04:52.522892+00:00 19994330.289937429130 27869999.999998513609 262864330.289932250977 1 60359.003397341 2024-02-19T00:04:53.530271+00:00 19994330.290132496506 27869999.999964192510 262864330.290092974901 1 60359.003408963 2024-02-19T00:04:54.534419+00:00 19994330.289813093841 27869999.999983184040 262864330.289792597294 1 60359.003420511 2024-02-19T00:04:55.532148+00:00 19994330.289962232113 27869999.999994646758 262864330.289953172207 1 60359.003431980 2024-02-19T00:04:56.523128+00:00 19994330.290059722960 27870000.000035550445 262864330.290091574192 1 60359.003443674 2024-02-19T00:04:57.533440+00:00 19994330.290075235069 27870000.000063579530 262864330.290135115385 1 60359.003455118 2024-02-19T00:04:58.522206+00:00 19994330.290030334145 27870000.000024408102 262864330.290051043034 1 60359.003466761 2024-02-19T00:04:59.528114+00:00 19994330.290016923100 27870000.000028032809 262864330.290041267872 1 60359.003478498 2024-02-19T00:05:00.542266+00:00 19994330.290019955486 27870000.000001743436 262864330.290017992258 1 60359.003490099 2024-02-19T00:05:01.544512+00:00 19994330.290177106857 27869999.999971352518 262864330.290144771338 1 60359.003501485 2024-02-19T00:05:02.528304+00:00 19994330.289839129895 27869999.999924644828 262864330.289760082960 1 60359.003513086 2024-02-19T00:05:03.530632+00:00 19994330.290050182492 27869999.999923702329 262864330.289970189333 1 60359.003524665 2024-02-19T00:05:04.531068+00:00 19994330.290237560868 27869999.999953344464 262864330.290187180042 1 60359.003536340 2024-02-19T00:05:05.539800+00:00 19994330.289948556572 27870000.000017415732 262864330.289962261915 1 60359.003547839 2024-02-19T00:05:06.533291+00:00 19994330.289736360312 27870000.000032376498 262864330.289765030146 1 60359.003559406 2024-02-19T00:05:07.532693+00:00 19994330.290076173842 27869999.999982319772 262864330.290054798126 1 60359.003570951 2024-02-19T00:05:08.530117+00:00 19994330.289956714958 27870000.000051565468 262864330.290004581213 1 60359.003582481 2024-02-19T00:05:09.526386+00:00 19994330.289915885776 27870000.000079333782 262864330.289991527796 1 60359.003594089 2024-02-19T00:05:10.529310+00:00 19994330.290035873652 27869999.999980442226 262864330.290012627840 1 60359.003605596 2024-02-19T00:05:11.523502+00:00 19994330.289839573205 27869999.999999422580 262864330.289835304022 1 60359.003617267 2024-02-19T00:05:12.531861+00:00 19994330.290165774524 27869999.999933134764 262864330.290095210075 1 60359.003628743 2024-02-19T00:05:13.523375+00:00 19994330.289865296334 27869999.999988008291 262864330.289849609137 1 60359.003640349 2024-02-19T00:05:14.526150+00:00 19994330.290062941611 27869999.999961663038 262864330.290020912886 1 60359.003651879 2024-02-19T00:05:15.522379+00:00 19994330.290039077401 27869999.999997954816 262864330.290033340454 1 60359.003663480 2024-02-19T00:05:16.524716+00:00 19994330.289943035692 27870000.000000379980 262864330.289939731359 1 60359.003675012 2024-02-19T00:05:17.521035+00:00 19994330.290178015828 27870000.000059887767 262864330.290234208107 1 60359.003686603 2024-02-19T00:05:18.522529+00:00 19994330.289773602039 27870000.000020887703 262864330.289790809155 1 60359.003698251 2024-02-19T00:05:19.528850+00:00 19994330.290124379098 27870000.000033352524 262864330.290154039860 1 60359.003709757 2024-02-19T00:05:20.523023+00:00 19994330.289809584618 27870000.000043489039 262864330.289849370718 1 60359.003721319 2024-02-19T00:05:21.521976+00:00 19994330.290162961930 27870000.000018127263 262864330.290177375078 1 60359.003732940 2024-02-19T00:05:22.526033+00:00 19994330.289909854531 27869999.999987650663 262864330.289893805981 1 60359.003744496 2024-02-19T00:05:23.524482+00:00 19994330.289994027466 27869999.999980024993 262864330.289970368147 1 60359.003756151 2024-02-19T00:05:24.531399+00:00 19994330.290017381310 27869999.999990470707 262864330.290004134178 1 60359.003767631 2024-02-19T00:05:25.523266+00:00 19994330.289948213845 27869999.999992854893 262864330.289937376976 1 60359.003779226 2024-02-19T00:05:26.525128+00:00 19994330.289861116558 27870000.000031881034 262864330.289889305830 1 60359.003790826 2024-02-19T00:05:27.527356+00:00 19994330.289991296828 27870000.000001538545 262864330.289989143610 1 60359.003802345 2024-02-19T00:05:28.522607+00:00 19994330.289783645421 27869999.999989517033 262864330.289769470692 1 60359.003813948 2024-02-19T00:05:29.525084+00:00 19994330.290074434131 27870000.000005997717 262864330.290076732635 1 60359.003825499 2024-02-19T00:05:30.523077+00:00 19994330.290213383734 27870000.000014621764 262864330.290224313736 1 60359.003837159 2024-02-19T00:05:31.530527+00:00 19994330.290093343705 27870000.000055123121 262864330.290144771338 1 60359.003848644 2024-02-19T00:05:32.522785+00:00 19994330.289797186852 27869999.999977856874 262864330.289771348238 1 60359.003860297 2024-02-19T00:05:33.529635+00:00 19994330.289830330759 27869999.999988280237 262864330.289814919233 1 60359.003871846 2024-02-19T00:05:34.527487+00:00 19994330.290163800120 27869999.999999266118 262864330.290159344673 1 60359.003883393 2024-02-19T00:05:35.525101+00:00 19994330.289878517389 27869999.999972064048 262864330.289846897125 1 60359.003894951 2024-02-19T00:05:36.523760+00:00 19994330.290047943592 27869999.999974921346 262864330.290019154549 1 60359.003906596 2024-02-19T00:05:37.529924+00:00 19994330.289974361658 27869999.999991081655 262864330.289961755276 1 60359.003918109 2024-02-19T00:05:38.524559+00:00 19994330.290136985481 27870000.000007666647 262864330.290140956640 1 60359.003929654 2024-02-19T00:05:39.522074+00:00 19994330.290168222040 27870000.000025905669 262864330.290190428495 1 60359.003941281 2024-02-19T00:05:40.526653+00:00 19994330.289852008224 27870000.000035930425 262864330.289884269238 1 60359.003952874 2024-02-19T00:05:41.528357+00:00 19994330.289913546294 27870000.000048164278 262864330.289958000183 1 60359.003964451 2024-02-19T00:05:42.528584+00:00 19994330.289698868990 27869999.999986857176 262864330.289682030678 1 60359.003976099 2024-02-19T00:05:43.534939+00:00 19994330.290245950222 27870000.000017840415 262864330.290260106325 1 60359.003987653 2024-02-19T00:05:44.533254+00:00 19994330.289922144264 27869999.999992355704 262864330.289910823107 1 60359.003999181 2024-02-19T00:05:45.529253+00:00 19994330.290142960846 27869999.999960731715 262864330.290099978447 1 60359.004010970 2024-02-19T00:05:46.547829+00:00 19994330.289964750409 27869999.999957654625 262864330.289918720722 1 60359.004022350 2024-02-19T00:05:47.531037+00:00 19994330.289979763329 27869999.999969940633 262864330.289945989847 1 60359.004033865 2024-02-19T00:05:48.525967+00:00 19994330.290016025305 27869999.999957937747 262864330.289970278740 1 60359.004045642 2024-02-19T00:05:49.543488+00:00 19994330.290043119341 27870000.000006675720 262864330.290046095848 1 60359.004057212 2024-02-19T00:05:50.543123+00:00 19994330.289887163788 27869999.999990656972 262864330.289874106646 1 60359.004068824 2024-02-19T00:05:51.546444+00:00 19994330.290299508721 27870000.000019360334 262864330.290315181017 1 60359.004080140 2024-02-19T00:05:52.524045+00:00 19994330.289883662015 27870000.000061161816 262864330.289941132069 1 60359.004091821 2024-02-19T00:05:53.533286+00:00 19994330.289986457676 27870000.000032965094 262864330.290015727282 1 60359.004103316 2024-02-19T00:05:54.526497+00:00 19994330.290144830942 27870000.000018492341 262864330.290159612894 1 60359.004114987 2024-02-19T00:05:55.534850+00:00 19994330.289890553802 27869999.999971166253 262864330.289858013391 1 60359.004126494 2024-02-19T00:05:56.529086+00:00 19994330.290024496615 27869999.999956276268 262864330.289977073669 1 60359.004138066 2024-02-19T00:05:57.528927+00:00 19994330.289998587221 27869999.999939978123 262864330.289934873581 1 60359.004149636 2024-02-19T00:05:58.528552+00:00 19994330.290118895471 27869999.999955501407 262864330.290070712566 1 60359.004161200 2024-02-19T00:05:59.527679+00:00 19994330.290077399462 27870000.000040709972 262864330.290114402771 1 60359.004172764 2024-02-19T00:06:00.526810+00:00 19994330.289856798947 27869999.999956648797 262864330.289809733629 1 60359.004184551 2024-02-19T00:06:01.545205+00:00 19994330.290067158639 27870000.000045482069 262864330.290108948946 1 60359.004196029 2024-02-19T00:06:02.536937+00:00 19994330.289895724505 27870000.000014327466 262864330.289906352758 1 60359.004207487 2024-02-19T00:06:03.526890+00:00 19994330.289955362678 27870000.000084813684 262864330.290036499500 1 60359.004219118 2024-02-19T00:06:04.531769+00:00 19994330.289858806878 27870000.000041387975 262864330.289896517992 1 60359.004230692 2024-02-19T00:06:05.531785+00:00 19994330.290045436472 27870000.000017926097 262864330.290059685707 1 60359.004242213 2024-02-19T00:06:06.527249+00:00 19994330.289982341230 27869999.999976590276 262864330.289955228567 1 60359.004253721 2024-02-19T00:06:07.521497+00:00 19994330.290148720145 27869999.999955385923 262864330.290100395679 1 60359.004265389 2024-02-19T00:06:08.529608+00:00 19994330.290051363409 27869999.999957971275 262864330.290005654097 1 60359.004276953 2024-02-19T00:06:09.528738+00:00 19994330.290001582354 27869999.999978959560 262864330.289976835251 1 60359.004288534 2024-02-19T00:06:10.529328+00:00 19994330.290249712765 27869999.999981556088 262864330.290227562189 1 60359.004300147 2024-02-19T00:06:11.532729+00:00 19994330.289863284677 27870000.000050079077 262864330.289909660816 1 60359.004311633 2024-02-19T00:06:12.525071+00:00 19994330.289981968701 27870000.000037539750 262864330.290015816689 1 60359.004323208 2024-02-19T00:06:13.525135+00:00 19994330.290085647255 27870000.000052601099 262864330.290134549141 1 60359.004334866 2024-02-19T00:06:14.532421+00:00 19994330.289864532650 27870000.000028930604 262864330.289889782667 1 60359.004346642 2024-02-19T00:06:15.549861+00:00 19994330.290016077459 27870000.000031009316 262864330.290043383837 1 60359.004357896 2024-02-19T00:06:16.522243+00:00 19994330.289903104305 27869999.999999850988 262864330.289899259806 1 60359.004369476 2024-02-19T00:06:17.522737+00:00 19994330.289994794875 27869999.999963607639 262864330.289954721928 1 60359.004381053 2024-02-19T00:06:18.522942+00:00 19994330.289814878255 27869999.999953165650 262864330.289764344692 1 60359.004392688 2024-02-19T00:06:19.528281+00:00 19994330.289868462831 27869999.999962985516 262864330.289827764034 1 60359.004404185 2024-02-19T00:06:20.521623+00:00 19994330.289886269718 27869999.999991655350 262864330.289874225855 1 60359.004415825 2024-02-19T00:06:21.527310+00:00 19994330.289838988334 27870000.000004552305 262864330.289839863777 1 60359.004427416 2024-02-19T00:06:22.528768+00:00 19994330.290005911142 27870000.000034157187 262864330.290036380291 1 60359.004438978 2024-02-19T00:06:23.527654+00:00 19994330.290031090379 27869999.999970313162 262864330.289997696877 1 60359.004450595 2024-02-19T00:06:24.531416+00:00 19994330.289968281984 27870000.000067252666 262864330.290031850338 1 60359.004462101 2024-02-19T00:06:25.525563+00:00 19994330.290212452412 27870000.000028278679 262864330.290237039328 1 60359.004473694 2024-02-19T00:06:26.527161+00:00 19994330.289932649583 27869999.999985303730 262864330.289914250374 1 60359.004485248 2024-02-19T00:06:27.525408+00:00 19994330.290009681135 27870000.000019606203 262864330.290025591850 1 60359.004496864 2024-02-19T00:06:28.529066+00:00 19994330.290062807500 27869999.999976329505 262864330.290035456419 1 60359.004508389 2024-02-19T00:06:29.524777+00:00 19994330.290205370635 27869999.999985963106 262864330.290187627077 1 60359.004520182 2024-02-19T00:06:30.543673+00:00 19994330.290170095861 27870000.000011313707 262864330.290177732706 1 60359.004531575 2024-02-19T00:06:31.528068+00:00 19994330.289673436433 27869999.999969236553 262864330.289638996124 1 60359.004543131 2024-02-19T00:06:32.526491+00:00 19994330.289962522686 27870000.000013351440 262864330.289972186089 1 60359.004554711 2024-02-19T00:06:33.527049+00:00 19994330.290231764317 27869999.999968573451 262864330.290196657181 1 60359.004566283 2024-02-19T00:06:34.526833+00:00 19994330.290029704571 27869999.999976810068 262864330.290002822876 1 60359.004577794 2024-02-19T00:06:35.521388+00:00 19994330.290061824024 27870000.000009372830 262864330.290067493916 1 60359.004589474 2024-02-19T00:06:36.530567+00:00 19994330.290102209896 27869999.999969143420 262864330.290067672729 1 60359.004600956 2024-02-19T00:06:37.522566+00:00 19994330.289902567863 27869999.999973159283 262864330.289872020483 1 60359.004612512 2024-02-19T00:06:38.521041+00:00 19994330.289983280003 27869999.999959271401 262864330.289938837290 1 60359.004624092 2024-02-19T00:06:39.521587+00:00 19994330.289965450764 27870000.000003911555 262864330.289965659380 1 60359.004635673 2024-02-19T00:06:40.522116+00:00 19994330.289869647473 27869999.999994132668 262864330.289860069752 1 60359.004647247 2024-02-19T00:06:41.522117+00:00 19994330.289909768850 27869999.999962028116 262864330.289868116379 1 60359.004658810 2024-02-19T00:06:42.521165+00:00 19994330.289974737912 27870000.000047206879 262864330.290018260479 1 60359.004670383 2024-02-19T00:06:43.521096+00:00 19994330.289897311479 27869999.999995015562 262864330.289888650179 1 60359.004681968 2024-02-19T00:06:44.522002+00:00 19994330.290094174445 27870000.000048734248 262864330.290139198303 1 60359.004693566 2024-02-19T00:06:45.524102+00:00 19994330.290163036436 27870000.000033427030 262864330.290192782879 1 60359.004705116 2024-02-19T00:06:46.522054+00:00 19994330.289794392884 27870000.000068366528 262864330.289859056473 1 60359.004716671 2024-02-19T00:06:47.520333+00:00 19994330.289824370295 27870000.000048160553 262864330.289868831635 1 60359.004728326 2024-02-19T00:06:48.527336+00:00 19994330.290040012449 27870000.000011544675 262864330.290047854185 1 60359.004739868 2024-02-19T00:06:49.524557+00:00 19994330.289942730218 27869999.999951042235 262864330.289890080690 1 60359.004751431 2024-02-19T00:06:50.523663+00:00 19994330.289923727512 27869999.999980933964 262864330.289900958538 1 60359.004763021 2024-02-19T00:06:51.524981+00:00 19994330.290150392801 27869999.999981112778 262864330.290127813816 1 60359.004774609 2024-02-19T00:06:52.526235+00:00 19994330.289941173047 27869999.999945539981 262864330.289883017540 1 60359.004786234 2024-02-19T00:06:53.530654+00:00 19994330.289953775704 27869999.999998785555 262864330.289948850870 1 60359.004797909 2024-02-19T00:06:54.539391+00:00 19994330.290044542402 27870000.000017195940 262864330.290058046579 1 60359.004809389 2024-02-19T00:06:55.531209+00:00 19994330.290065780282 27870000.000010143965 262864330.290072202682 1 60359.004821017 2024-02-19T00:06:56.535855+00:00 19994330.290149349719 27870000.000021684915 262864330.290167361498 1 60359.004832534 2024-02-19T00:06:57.530967+00:00 19994330.289857976139 27870000.000030316412 262864330.289884597063 1 60359.004844050 2024-02-19T00:06:58.525898+00:00 19994330.289906982332 27870000.000057172030 262864330.289960443974 1 60359.004855605 2024-02-19T00:06:59.524269+00:00 19994330.289833534509 27869999.999961100519 262864330.289790958166 1 60359.004867301 2024-02-19T00:07:00.534786+00:00 19994330.290071845055 27870000.000004302710 262864330.290072441101 1 60359.004879263 2024-02-19T00:07:01.568350+00:00 19994330.290115177631 27869999.999985739589 262864330.290097236633 1 60359.004890360 2024-02-19T00:07:02.527109+00:00 19994330.289886686951 27869999.999968059361 262864330.289851039648 1 60359.004901933 2024-02-19T00:07:03.526987+00:00 19994330.290127757937 27869999.999953508377 262864330.290077567101 1 60359.004913447 2024-02-19T00:07:04.521857+00:00 19994330.289911035448 27869999.999931324273 262864330.289838671684 1 60359.004925022 2024-02-19T00:07:05.521882+00:00 19994330.290025796741 27869999.999978795648 262864330.290000885725 1 60359.004936607 2024-02-19T00:07:06.522794+00:00 19994330.290151800960 27870000.000027857721 262864330.290175974369 1 60359.004948173 2024-02-19T00:07:07.522135+00:00 19994330.290004480630 27870000.000050097704 262864330.290050894022 1 60359.004959783 2024-02-19T00:07:08.525197+00:00 19994330.289978042245 27870000.000014770776 262864330.289989113808 1 60359.004971303 2024-02-19T00:07:09.520578+00:00 19994330.290091745555 27870000.000047799200 262864330.290135860443 1 60359.004982915 2024-02-19T00:07:10.523886+00:00 19994330.289787635207 27870000.000012312084 262864330.289796233177 1 60359.004994514 2024-02-19T00:07:11.526034+00:00 19994330.289956647903 27869999.999979615211 262864330.289932578802 1 60359.005006105 2024-02-19T00:07:12.527493+00:00 19994330.289940148592 27869999.999967671931 262864330.289904117584 1 60359.005017938 2024-02-19T00:07:13.549804+00:00 19994330.289994381368 27869999.999968193471 262864330.289958894253 1 60359.005029319 2024-02-19T00:07:14.533147+00:00 19994330.290050838143 27869999.999982006848 262864330.290029138327 1 60359.005040816 2024-02-19T00:07:15.526525+00:00 19994330.290021222085 27869999.999942194670 262864330.289959698915 1 60359.005052402 2024-02-19T00:07:16.527502+00:00 19994330.289964057505 27870000.000017832965 262864330.289978176355 1 60359.005063941 2024-02-19T00:07:17.524504+00:00 19994330.289950590581 27870000.000002510846 262864330.289949387312 1 60359.005075595 2024-02-19T00:07:18.531421+00:00 19994330.290011141449 27870000.000006079674 262864330.290013521910 1 60359.005087125 2024-02-19T00:07:19.527574+00:00 19994330.290141709149 27870000.000033617020 262864330.290171623230 1 60359.005098664 2024-02-19T00:07:20.524596+00:00 19994330.290061026812 27870000.000033859164 262864330.290091186762 1 60359.005110377 2024-02-19T00:07:21.536552+00:00 19994330.289900232106 27870000.000001274049 262864330.289897829294 1 60359.005121952 2024-02-19T00:07:22.536666+00:00 19994330.290073454380 27869999.999969352037 262864330.290039122105 1 60359.005133365 2024-02-19T00:07:23.522775+00:00 19994330.289945222437 27869999.999977692962 262864330.289919227362 1 60359.005145131 2024-02-19T00:07:24.539279+00:00 19994330.289784599096 27869999.999951425940 262864330.289732336998 1 60359.005156572 2024-02-19T00:07:25.527780+00:00 19994330.290041211993 27869999.999940045178 262864330.289977550507 1 60359.005168140 2024-02-19T00:07:26.527277+00:00 19994330.290090233088 27869999.999999061227 262864330.290085583925 1 60359.005179773 2024-02-19T00:07:27.532395+00:00 19994330.289936915040 27870000.000011134893 262864330.289944350719 1 60359.005191503 2024-02-19T00:07:28.545873+00:00 19994330.289987362921 27870000.000037468970 262864330.290021121502 1 60359.005202973 2024-02-19T00:07:29.536896+00:00 19994330.290063153952 27870000.000050105155 262864330.290109544992 1 60359.005214480 2024-02-19T00:07:30.531057+00:00 19994330.290222320706 27870000.000025089830 262864330.290243715048 1 60359.005226476 2024-02-19T00:07:31.567487+00:00 19994330.289873059839 27870000.000026121736 262864330.289895474911 1 60359.005237637 2024-02-19T00:07:32.531825+00:00 19994330.290014464408 27869999.999959241599 262864330.289970010519 1 60359.005249384 2024-02-19T00:07:33.546810+00:00 19994330.290016800165 27869999.999975234270 262864330.289988338947 1 60359.005260688 2024-02-19T00:07:34.523434+00:00 19994330.289955131710 27869999.999998223037 262864330.289949655533 1 60359.005272348 2024-02-19T00:07:35.530874+00:00 19994330.289864428341 27869999.999953798950 262864330.289814531803 1 60359.005283857 2024-02-19T00:07:36.525229+00:00 19994330.290187761188 27870000.000044599175 262864330.290228664875 1 60359.005295444 2024-02-19T00:07:37.526377+00:00 19994330.290081430227 27870000.000019844621 262864330.290097594261 1 60359.005307080 2024-02-19T00:07:38.531709+00:00 19994330.290123675019 27870000.000040639192 262864330.290160626173 1 60359.005318699 2024-02-19T00:07:39.535639+00:00 19994330.289889466017 27870000.000069402158 262864330.289955168962 1 60359.005330294 2024-02-19T00:07:40.537433+00:00 19994330.290044397116 27870000.000014927238 262864330.290055632591 1 60359.005341752 2024-02-19T00:07:41.527328+00:00 19994330.289822954684 27869999.999985527247 262864330.289804786444 1 60359.005353353 2024-02-19T00:07:42.529648+00:00 19994330.290101669729 27870000.000038389117 262864330.290136367083 1 60359.005364936 2024-02-19T00:07:43.530471+00:00 19994330.290144968778 27869999.999980550259 262864330.290121823549 1 60359.005376434 2024-02-19T00:07:44.523901+00:00 19994330.290039576590 27870000.000038709491 262864330.290074586868 1 60359.005388133 2024-02-19T00:07:45.534664+00:00 19994330.290107458830 27869999.999993488193 262864330.290097266436 1 60359.005399564 2024-02-19T00:07:46.522331+00:00 19994330.290158651769 27870000.000001519918 262864330.290156483650 1 60359.005411309 2024-02-19T00:07:47.537060+00:00 19994330.289973501116 27870000.000005412847 262864330.289975225925 1 60359.005422832 2024-02-19T00:07:48.532660+00:00 19994330.290150061250 27869999.999973922968 262864330.290120303631 1 60359.005434435 2024-02-19T00:07:49.535218+00:00 19994330.290118396282 27870000.000011496246 262864330.290126204491 1 60359.005445946 2024-02-19T00:07:50.529742+00:00 19994330.289802681655 27869999.999972555786 262864330.289771527052 1 60359.005457934 2024-02-19T00:07:51.565466+00:00 19994330.290129411966 27870000.000048123300 262864330.290173858404 1 60359.005469068 2024-02-19T00:07:52.527476+00:00 19994330.289975591004 27870000.000027764589 262864330.289999663830 1 60359.005480647 2024-02-19T00:07:53.527862+00:00 19994330.289938569069 27870000.000033918768 262864330.289968788624 1 60359.005492316 2024-02-19T00:07:54.536114+00:00 19994330.290043238550 27869999.999953262508 262864330.289992809296 1 60359.005503763 2024-02-19T00:07:55.525141+00:00 19994330.289783891290 27869999.999951764941 262864330.289731979370 1 60359.005515467 2024-02-19T00:07:56.536360+00:00 19994330.290085949004 27869999.999960485846 262864330.290042728186 1 60359.005526979 2024-02-19T00:07:57.530982+00:00 19994330.290088906884 27869999.999984793365 262864330.290069997311 1 60359.005538530 2024-02-19T00:07:58.528951+00:00 19994330.289766725153 27869999.999933239073 262864330.289696276188 1 60359.005550251 2024-02-19T00:07:59.541694+00:00 19994330.289961226285 27870000.000004753470 262864330.289962291718 1 60359.005561761 2024-02-19T00:08:00.536157+00:00 19994330.290094900876 27870000.000007066876 262864330.290098279715 1 60359.005573334 2024-02-19T00:08:01.536041+00:00 19994330.290023088455 27870000.000080063939 262864330.290099442005 1 60359.005584834 2024-02-19T00:08:02.529666+00:00 19994330.289974514395 27870000.000031124800 262864330.290001928806 1 60359.005596382 2024-02-19T00:08:03.527401+00:00 19994330.290043998510 27870000.000028088689 262864330.290068387985 1 60359.005607899 2024-02-19T00:08:04.522491+00:00 19994330.289847295731 27870000.000000614673 262864330.289844214916 1 60359.005619499 2024-02-19T00:08:05.524694+00:00 19994330.290106933564 27870000.000008739531 262864330.290111958981 1 60359.005631084 2024-02-19T00:08:06.525609+00:00 19994330.290147926658 27869999.999960277230 262864330.290104508400 1 60359.005642726 2024-02-19T00:08:07.531480+00:00 19994330.289770495147 27869999.999984823167 262864330.289751619101 1 60359.005654199 2024-02-19T00:08:08.522818+00:00 19994330.290061946958 27869999.999979890883 262864330.290038138628 1 60359.005665845 2024-02-19T00:08:09.529007+00:00 19994330.289936989546 27869999.999986045063 262864330.289919346571 1 60359.005677355 2024-02-19T00:08:10.523531+00:00 19994330.290011923760 27869999.999956872314 262864330.289965093136 1 60359.005689077 2024-02-19T00:08:11.536253+00:00 19994330.289995141327 27870000.000029645860 262864330.290021091700 1 60359.005700530 2024-02-19T00:08:12.525794+00:00 19994330.290004983544 27870000.000023636967 262864330.290024936199 1 60359.005712089 2024-02-19T00:08:13.524486+00:00 19994330.290042113513 27870000.000009149313 262864330.290047556162 1 60359.005723683 2024-02-19T00:08:14.526201+00:00 19994330.290136687458 27870000.000017214566 262864330.290150225163 1 60359.005735224 2024-02-19T00:08:15.523345+00:00 19994330.289902906865 27869999.999992668629 262864330.289891868830 1 60359.005746844 2024-02-19T00:08:16.527360+00:00 19994330.290026705712 27870000.000018831342 262864330.290041834116 1 60359.005758358 2024-02-19T00:08:17.522106+00:00 19994330.289794158190 27869999.999890383333 262864330.289680838585 1 60359.005769943 2024-02-19T00:08:18.523051+00:00 19994330.290010884404 27869999.999962661415 262864330.289969861507 1 60359.005781590 2024-02-19T00:08:19.529400+00:00 19994330.289882637560 27869999.999981909990 262864330.289860844612 1 60359.005793096 2024-02-19T00:08:20.523464+00:00 19994330.290161293000 27870000.000002842396 262864330.290160417557 1 60359.005804674 2024-02-19T00:08:21.523838+00:00 19994330.289664324373 27870000.000028584152 262864330.289689213037 1 60359.005816286 2024-02-19T00:08:22.527096+00:00 19994330.290210634470 27870000.000004574656 262864330.290211528540 1 60359.005827881 2024-02-19T00:08:23.528970+00:00 19994330.289971847087 27870000.000026822090 262864330.289994984865 1 60359.005839470 2024-02-19T00:08:24.530247+00:00 19994330.289963122457 27870000.000058989972 262864330.290018409491 1 60359.005850976 2024-02-19T00:08:25.524355+00:00 19994330.290066361427 27870000.000036396086 262864330.290099054575 1 60359.005862533 2024-02-19T00:08:26.522840+00:00 19994330.290062807500 27870000.000010360032 262864330.290069490671 1 60359.005874122 2024-02-19T00:08:27.524163+00:00 19994330.289856195450 27869999.999980673194 262864330.289833188057 1 60359.005885858 2024-02-19T00:08:28.538121+00:00 19994330.290088471025 27869999.999959338456 262864330.290044128895 1 60359.005897256 2024-02-19T00:08:29.522867+00:00 19994330.289860524237 27870000.000011019409 262864330.289867848158 1 60359.005908804 2024-02-19T00:08:30.520651+00:00 19994330.290007624775 27869999.999961636961 262864330.289965569973 1 60359.005920462 2024-02-19T00:08:31.527940+00:00 19994330.289929576218 27870000.000026121736 262864330.289951980114 1 60359.005931973 2024-02-19T00:08:32.522431+00:00 19994330.289970390499 27869999.999983437359 262864330.289950132370 1 60359.005943537 2024-02-19T00:08:33.521629+00:00 19994330.289868764579 27870000.000044029206 262864330.289909094572 1 60359.005955113 2024-02-19T00:08:34.521723+00:00 19994330.290216345340 27870000.000005621463 262864330.290218293667 1 60359.005966743 2024-02-19T00:08:35.526609+00:00 19994330.289893239737 27869999.999968815595 262864330.289858371019 1 60359.005978319 2024-02-19T00:08:36.526762+00:00 19994330.290103815496 27870000.000019691885 262864330.290119826794 1 60359.005989838 2024-02-19T00:08:37.521995+00:00 19994330.289924826473 27869999.999977044761 262864330.289898186922 1 60359.006001425 2024-02-19T00:08:38.523159+00:00 19994330.289866447449 27869999.999933514744 262864330.289796262980 1 60359.006013044 2024-02-19T00:08:39.526968+00:00 19994330.290090978146 27870000.000003565103 262864330.290090858936 1 60359.006024589 2024-02-19T00:08:40.524492+00:00 19994330.290132049471 27869999.999998163432 262864330.290126502514 1 60359.006036170 2024-02-19T00:08:41.525111+00:00 19994330.289936412126 27869999.999975249171 262864330.289907991886 1 60359.006047709 2024-02-19T00:08:42.522038+00:00 19994330.289952434599 27869999.999978609383 262864330.289927333593 1 60359.006059295 2024-02-19T00:08:43.523101+00:00 19994330.289997953922 27870000.000015672296 262864330.290009945631 1 60359.006070877 2024-02-19T00:08:44.523831+00:00 19994330.290125817060 27870000.000047165900 262864330.290169298649 1 60359.006082476 2024-02-19T00:08:45.525912+00:00 19994330.289765797555 27869999.999962598085 262864330.289724707603 1 60359.006094051 2024-02-19T00:08:46.526005+00:00 19994330.290149681270 27870000.000012781471 262864330.290158778429 1 60359.006105613 2024-02-19T00:08:47.524981+00:00 19994330.290023360401 27869999.999990753829 262864330.290010422468 1 60359.006117187 2024-02-19T00:08:48.524982+00:00 19994330.289950072765 27870000.000016044825 262864330.289962410927 1 60359.006128805 2024-02-19T00:08:49.528752+00:00 19994330.290054611862 27870000.000003091991 262864330.290054023266 1 60359.006140321 2024-02-19T00:08:50.523742+00:00 19994330.290001187474 27869999.999932117760 262864330.289929598570 1 60359.006151886 2024-02-19T00:08:51.522919+00:00 19994330.290028981864 27869999.999960403889 262864330.289985686541 1 60359.006163463 2024-02-19T00:08:52.523188+00:00 19994330.290056865662 27870000.000047456473 262864330.290100604296 1 60359.006175151 2024-02-19T00:08:53.533046+00:00 19994330.289882596582 27870000.000016432256 262864330.289895325899 1 60359.006186679 2024-02-19T00:08:54.529044+00:00 19994330.289914619178 27869999.999964110553 262864330.289875030518 1 60359.006198303 2024-02-19T00:08:55.533381+00:00 19994330.290207043290 27870000.000077880919 262864330.290281236172 1 60359.006209801 2024-02-19T00:08:56.526819+00:00 19994330.289960026741 27869999.999994050711 262864330.289950370789 1 60359.006221468 2024-02-19T00:08:57.534810+00:00 19994330.290022205561 27870000.000014148653 262864330.290032655001 1 60359.006232976 2024-02-19T00:08:58.529171+00:00 19994330.289931599051 27870000.000034768134 262864330.289962679148 1 60359.006244671 2024-02-19T00:08:59.539577+00:00 19994330.289935946465 27869999.999964680523 262864330.289896935225 1 60359.006256064 2024-02-19T00:09:00.523939+00:00 19994330.290055822581 27869999.999960955232 262864330.290013074875 1 60359.006267644 2024-02-19T00:09:01.524492+00:00 19994330.289843220264 27870000.000025708228 262864330.289865255356 1 60359.006279275 2024-02-19T00:09:02.529355+00:00 19994330.290255315602 27869999.999959222972 262864330.290210843086 1 60359.006290767 2024-02-19T00:09:03.522309+00:00 19994330.290037259459 27869999.999986201525 262864330.290019750595 1 60359.006302339 2024-02-19T00:09:04.522137+00:00 19994330.289984486997 27869999.999973449856 262864330.289954245090 1 60359.006313914 2024-02-19T00:09:05.522150+00:00 19994330.290066715330 27869999.999939944595 262864330.290002971888 1 60359.006325507 2024-02-19T00:09:06.523794+00:00 19994330.289880216122 27870000.000023949891 262864330.289900481701 1 60359.006337078 2024-02-19T00:09:07.523520+00:00 19994330.289907097816 27870000.000041976571 262864330.289945363998 1 60359.006348668 2024-02-19T00:09:08.524890+00:00 19994330.289973519742 27870000.000010635704 262864330.289980471134 1 60359.006360251 2024-02-19T00:09:09.525705+00:00 19994330.290082704276 27869999.999996077269 262864330.290075063705 1 60359.006371779 2024-02-19T00:09:10.521743+00:00 19994330.290009491146 27869999.999989885837 262864330.289995700121 1 60359.006383376 2024-02-19T00:09:11.523667+00:00 19994330.289962291718 27870000.000027824193 262864330.289986431599 1 60359.006394940 2024-02-19T00:09:12.522860+00:00 19994330.290181968361 27870000.000022422522 262864330.290200680494 1 60359.006406759 2024-02-19T00:09:13.543958+00:00 19994330.289943959564 27869999.999976191670 262864330.289916455746 1 60359.006418147 2024-02-19T00:09:14.527907+00:00 19994330.289940882474 27869999.999949246645 262864330.289886444807 1 60359.006429723 2024-02-19T00:09:15.528088+00:00 19994330.290045838803 27870000.000016830862 262864330.290058970451 1 60359.006441412 2024-02-19T00:09:16.538012+00:00 19994330.289960924536 27870000.000014558434 262864330.289971768856 1 60359.006452862 2024-02-19T00:09:17.527281+00:00 19994330.290004439652 27870000.000014435500 262864330.290015161037 1 60359.006464509 2024-02-19T00:09:18.533594+00:00 19994330.289926014841 27869999.999985199422 262864330.289907515049 1 60359.006476060 2024-02-19T00:09:19.531556+00:00 19994330.289958726615 27869999.999980304390 262864330.289935320616 1 60359.006487740 2024-02-19T00:09:20.540712+00:00 19994330.290053591132 27870000.000053551048 262864330.290103435516 1 60359.006499175 2024-02-19T00:09:21.528698+00:00 19994330.290302738547 27869999.999969292432 262864330.290268361568 1 60359.006510773 2024-02-19T00:09:22.530807+00:00 19994330.289961293340 27869999.999993368983 262864330.289950966835 1 60359.006522350 2024-02-19T00:09:23.530987+00:00 19994330.289973404258 27869999.999993514270 262864330.289963215590 1 60359.006533899 2024-02-19T00:09:24.528858+00:00 19994330.289996676147 27869999.999972671270 262864330.289965659380 1 60359.006545406 2024-02-19T00:09:25.523093+00:00 19994330.290024437010 27870000.000033281744 262864330.290054023266 1 60359.006557170 2024-02-19T00:09:26.539469+00:00 19994330.289893217385 27870000.000060569495 262864330.289950072765 1 60359.006568622 2024-02-19T00:09:27.528980+00:00 19994330.290122542530 27870000.000030439347 262864330.290149271488 1 60359.006580206 2024-02-19T00:09:28.529781+00:00 19994330.289942383766 27870000.000047013164 262864330.289985716343 1 60359.006591814 2024-02-19T00:09:29.532741+00:00 19994330.289951279759 27869999.999996244907 262864330.289943814278 1 60359.006603358 2024-02-19T00:09:30.530146+00:00 19994330.289882481098 27870000.000032782555 262864330.289911568165 1 60359.006614975 2024-02-19T00:09:31.533804+00:00 19994330.290125776082 27870000.000028334558 262864330.290150433779 1 60359.006626550 2024-02-19T00:09:32.533888+00:00 19994330.289889466017 27869999.999991185963 262864330.289876937866 1 60359.006638095 2024-02-19T00:09:33.531402+00:00 19994330.289948120713 27869999.999970801175 262864330.289915204048 1 60359.006649692 2024-02-19T00:09:34.533376+00:00 19994330.290054067969 27869999.999982561916 262864330.290032923222 1 60359.006661292 2024-02-19T00:09:35.535631+00:00 19994330.289942238480 27869999.999986559153 262864330.289925098419 1 60359.006672883 2024-02-19T00:09:36.537072+00:00 19994330.290167711675 27869999.999960009009 262864330.290124028921 1 60359.006684385 2024-02-19T00:09:37.530880+00:00 19994330.290039766580 27870000.000046882778 262864330.290082961321 1 60359.006696030 2024-02-19T00:09:38.536953+00:00 19994330.289927750826 27869999.999999016523 262864330.289923071861 1 60359.006707555 2024-02-19T00:09:39.532717+00:00 19994330.289933957160 27869999.999980784953 262864330.289911031723 1 60359.006719131 2024-02-19T00:09:40.532952+00:00 19994330.290028639138 27870000.000024616718 262864330.290049552917 1 60359.006730641 2024-02-19T00:09:41.527362+00:00 19994330.290064778179 27870000.000012762845 262864330.290073841810 1 60359.006742228 2024-02-19T00:09:42.528481+00:00 19994330.289888150990 27869999.999989699572 262864330.289874136448 1 60359.006753946 2024-02-19T00:09:43.540894+00:00 19994330.290048252791 27870000.000000000000 262864330.290044546127 1 60359.006765578 2024-02-19T00:09:44.545914+00:00 19994330.290092270821 27869999.999971363693 262864330.290059924126 1 60359.006776932 2024-02-19T00:09:45.526933+00:00 19994330.290012549609 27869999.999997515231 262864330.290006369352 1 60359.006788706 2024-02-19T00:09:46.544203+00:00 19994330.289978098124 27869999.999972663820 262864330.289947062731 1 60359.006800103 2024-02-19T00:09:47.528845+00:00 19994330.290026493371 27869999.999988909811 262864330.290011703968 1 60359.006811777 2024-02-19T00:09:48.537554+00:00 19994330.289876177907 27870000.000044129789 262864330.289916634560 1 60359.006823349 2024-02-19T00:09:49.537369+00:00 19994330.290115140378 27870000.000013459474 262864330.290124922991 1 60359.006834796 2024-02-19T00:09:50.526368+00:00 19994330.289955243468 27870000.000006038696 262864330.289957582951 1 60359.006846443 2024-02-19T00:09:51.532682+00:00 19994330.290091294795 27870000.000021073967 262864330.290108680725 1 60359.006857959 2024-02-19T00:09:52.527616+00:00 19994330.289876833558 27869999.999991666526 262864330.289864778519 1 60359.006869560 2024-02-19T00:09:53.530003+00:00 19994330.289953447878 27870000.000014420599 262864330.289964169264 1 60359.006881097 2024-02-19T00:09:54.526805+00:00 19994330.289919931442 27869999.999974060804 262864330.289890319109 1 60359.006892714 2024-02-19T00:09:55.530478+00:00 19994330.289825707674 27869999.999957449734 262864330.289779454470 1 60359.006904224 2024-02-19T00:09:56.524928+00:00 19994330.290038276464 27869999.999933786690 262864330.289968371391 1 60359.006915844 2024-02-19T00:09:57.528882+00:00 19994330.289968185127 27869999.999968666583 262864330.289933174849 1 60359.006927460 2024-02-19T00:09:58.532499+00:00 19994330.290151055902 27869999.999987449497 262864330.290134817362 1 60359.006939163 2024-02-19T00:09:59.543742+00:00 19994330.289960250258 27869999.999982155859 262864330.289938688278 1 60359.006950529 2024-02-19T00:10:00.525732+00:00 19994330.289923764765 27870000.000004660338 262864330.289924710989 1 60359.006962596 2024-02-19T00:10:01.568261+00:00 19994330.290135197341 27870000.000004153699 262864330.290135651827 1 60359.006973762 2024-02-19T00:10:02.533035+00:00 19994330.290107458830 27870000.000039510429 262864330.290143281221 1 60359.006985295 2024-02-19T00:10:03.529470+00:00 19994330.289705406874 27869999.999974872917 262864330.289676576853 1 60359.006996920 2024-02-19T00:10:04.533922+00:00 19994330.290339142084 27870000.000013772398 262864330.290349215269 1 60359.007008503 2024-02-19T00:10:05.534639+00:00 19994330.289789989591 27870000.000016462058 262864330.289802730083 1 60359.007020005 2024-02-19T00:10:06.528385+00:00 19994330.289978303015 27869999.999943736941 262864330.289918333292 1 60359.007031646 2024-02-19T00:10:07.534215+00:00 19994330.290178701282 27869999.999951213598 262864330.290126204491 1 60359.007043173 2024-02-19T00:10:08.530155+00:00 19994330.290170289576 27869999.999999955297 262864330.290166527033 1 60359.007054715 2024-02-19T00:10:09.527412+00:00 19994330.289964653552 27869999.999933157116 262864330.289894104004 1 60359.007066336 2024-02-19T00:10:10.531371+00:00 19994330.290027819574 27869999.999981213361 262864330.290005356073 1 60359.007077954 2024-02-19T00:10:11.535232+00:00 19994330.290247727185 27870000.000015847385 262864330.290259897709 1 60359.007089448 2024-02-19T00:10:12.528270+00:00 19994330.289738059044 27870000.000035014004 262864330.289769381285 1 60359.007101038 2024-02-19T00:10:13.529746+00:00 19994330.290029134601 27869999.999981794506 262864330.290007233620 1 60359.007112714 2024-02-19T00:10:14.538510+00:00 19994330.290009848773 27870000.000098712742 262864330.290104866028 1 60359.007124149 2024-02-19T00:10:15.526488+00:00 19994330.290070496500 27869999.999987635761 262864330.290054440498 1 60359.007135707 2024-02-19T00:10:16.525096+00:00 19994330.289951957762 27869999.999952610582 262864330.289900869131 1 60359.007147308 2024-02-19T00:10:17.527371+00:00 19994330.290180779994 27869999.999892111868 262864330.290069192648 1 60359.007158812 2024-02-19T00:10:18.521348+00:00 19994330.289665076882 27869999.999987579882 262864330.289648950100 1 60359.007170416 2024-02-19T00:10:19.523942+00:00 19994330.289892431349 27870000.000023059547 262864330.289911806583 1 60359.007182335 2024-02-19T00:10:20.553807+00:00 19994330.290061235428 27870000.000007983297 262864330.290065526962 1 60359.007193579 2024-02-19T00:10:21.525258+00:00 19994330.289722021669 27870000.000007782131 262864330.289726108313 1 60359.007205150 2024-02-19T00:10:22.524977+00:00 19994330.290034133941 27870000.000000663102 262864330.290031105280 1 60359.007216710 2024-02-19T00:10:23.523719+00:00 19994330.289706312120 27870000.000020544976 262864330.289723157883 1 60359.007228278 2024-02-19T00:10:24.523182+00:00 19994330.290052708238 27870000.000043366104 262864330.290092378855 1 60359.007239859 2024-02-19T00:10:25.523764+00:00 19994330.290137249976 27870000.000047009438 262864330.290180563927 1 60359.007251413 2024-02-19T00:10:26.522079+00:00 19994330.289801083505 27869999.999980382621 262864330.289777785540 1 60359.007263066 2024-02-19T00:10:27.528945+00:00 19994330.290059305727 27870000.000023931265 262864330.290079534054 1 60359.007274615 2024-02-19T00:10:28.526735+00:00 19994330.289913166314 27869999.999993108213 262864330.289902597666 1 60359.007286146 2024-02-19T00:10:29.522984+00:00 19994330.289822664112 27869999.999999560416 262864330.289818525314 1 60359.007297725 2024-02-19T00:10:30.523483+00:00 19994330.290012050420 27870000.000016510487 262864330.290024876595 1 60359.007309267 2024-02-19T00:10:31.520670+00:00 19994330.290116213262 27870000.000005602837 262864330.290118128061 1 60359.007320941 2024-02-19T00:10:32.529341+00:00 19994330.290095884353 27870000.000000976026 262864330.290093183517 1 60359.007332460 2024-02-19T00:10:33.524539+00:00 19994330.290087137371 27869999.999990012497 262864330.290073454380 1 60359.007344035 2024-02-19T00:10:34.524609+00:00 19994330.289932306856 27870000.000085614622 262864330.290014237165 1 60359.007355609 2024-02-19T00:10:35.524565+00:00 19994330.290036514401 27870000.000018041581 262864330.290050864220 1 60359.007367150 2024-02-19T00:10:36.521781+00:00 19994330.289915055037 27870000.000022806227 262864330.289934158325 1 60359.007378767 2024-02-19T00:10:37.525489+00:00 19994330.290097635239 27869999.999990679324 262864330.290084600449 1 60359.007390289 2024-02-19T00:10:38.520923+00:00 19994330.290114138275 27870000.000006895512 262864330.290117323399 1 60359.007401877 2024-02-19T00:10:39.522139+00:00 19994330.289880570024 27869999.999956164509 262864330.289833039045 1 60359.007413463 2024-02-19T00:10:40.523188+00:00 19994330.290033549070 27869999.999972485006 262864330.290002346039 1 60359.007425063 2024-02-19T00:10:41.525468+00:00 19994330.289756875485 27869999.999970804900 262864330.289723962545 1 60359.007436599 2024-02-19T00:10:42.522131+00:00 19994330.290293831378 27870000.000020373613 262864330.290310531855 1 60359.007448188 2024-02-19T00:10:43.523414+00:00 19994330.289776526392 27870000.000024937093 262864330.289797782898 1 60359.007459787 2024-02-19T00:10:44.525614+00:00 19994330.290174171329 27870000.000046998262 262864330.290217459202 1 60359.007471391 2024-02-19T00:10:45.528217+00:00 19994330.289856038988 27870000.000018529594 262864330.289870887995 1 60359.007482949 2024-02-19T00:10:46.526791+00:00 19994330.290004659444 27870000.000037517399 262864330.290038496256 1 60359.007494499 2024-02-19T00:10:47.524679+00:00 19994330.290022213012 27869999.999968033284 262864330.289986550808 1 60359.007506042 2024-02-19T00:10:48.522004+00:00 19994330.289848528802 27870000.000021137297 262864330.289865970612 1 60359.007517668 2024-02-19T00:10:49.526539+00:00 19994330.290021799505 27869999.999945212156 262864330.289963334799 1 60359.007529234 2024-02-19T00:10:50.525791+00:00 19994330.289977736771 27869999.999981760979 262864330.289955794811 1 60359.007540858 2024-02-19T00:10:51.530143+00:00 19994330.290110588074 27869999.999927360564 262864330.290034264326 1 60359.007552390 2024-02-19T00:10:52.526457+00:00 19994330.289886701852 27869999.999962851405 262864330.289845883846 1 60359.007564011 2024-02-19T00:10:53.530530+00:00 19994330.289852488786 27869999.999964118004 262864330.289812922478 1 60359.007575530 2024-02-19T00:10:54.525767+00:00 19994330.289891134948 27870000.000002235174 262864330.289889663458 1 60359.007587081 2024-02-19T00:10:55.523761+00:00 19994330.290035001934 27870000.000002115965 262864330.290033429861 1 60359.007598634 2024-02-19T00:10:56.521965+00:00 19994330.289921522141 27870000.000057760626 262864330.289975583553 1 60359.007610224 2024-02-19T00:10:57.523372+00:00 19994330.290250845253 27870000.000045932829 262864330.290293067694 1 60359.007621760 2024-02-19T00:10:58.520001+00:00 19994330.290108367801 27870000.000006500632 262864330.290111184120 1 60359.007633348 2024-02-19T00:10:59.521278+00:00 19994330.289894238114 27870000.000032458454 262864330.289923012257 1 60359.007644930 2024-02-19T00:11:00.521976+00:00 19994330.290161639452 27869999.999975014478 262864330.290132969618 1 60359.007656602 2024-02-19T00:11:01.530415+00:00 19994330.290010582656 27869999.999994523823 262864330.290001392365 1 60359.007668111 2024-02-19T00:11:02.524830+00:00 19994330.290048882365 27869999.999959658831 262864330.290004849434 1 60359.007679674 2024-02-19T00:11:03.523858+00:00 19994330.289863392711 27869999.999995138496 262864330.289854824543 1 60359.007691232 2024-02-19T00:11:04.522506+00:00 19994330.290213968605 27869999.999974649400 262864330.290184915066 1 60359.007702833 2024-02-19T00:11:05.524732+00:00 19994330.289905518293 27870000.000017374754 262864330.289919197559 1 60359.007714388 2024-02-19T00:11:06.523124+00:00 19994330.289727654308 27870000.000035438687 262864330.289759397507 1 60359.007726050 2024-02-19T00:11:07.530668+00:00 19994330.290158525109 27870000.000019583851 262864330.290174424648 1 60359.007737571 2024-02-19T00:11:08.526168+00:00 19994330.290129516274 27870000.000012561679 262864330.290138393641 1 60359.007749131 2024-02-19T00:11:09.524898+00:00 19994330.289856761694 27870000.000035360456 262864330.289888411760 1 60359.007760700 2024-02-19T00:11:10.524457+00:00 19994330.290030289441 27869999.999980691820 262864330.290007293224 1 60359.007772348 2024-02-19T00:11:11.530833+00:00 19994330.289954170585 27869999.999999925494 262864330.289950430393 1 60359.007783902 2024-02-19T00:11:12.529138+00:00 19994330.289949215949 27869999.999945241958 262864330.289890766144 1 60359.007795427 2024-02-19T00:11:13.524868+00:00 19994330.290001634508 27869999.999963853508 262864330.289961785078 1 60359.007807007 2024-02-19T00:11:14.525402+00:00 19994330.290038678795 27869999.999939028174 262864330.289974004030 1 60359.007818552 2024-02-19T00:11:15.522863+00:00 19994330.289824027568 27869999.999982032925 262864330.289802372456 1 60359.007830163 2024-02-19T00:11:16.526029+00:00 19994330.289724811912 27870000.000001564622 262864330.289722681046 1 60359.007841687 2024-02-19T00:11:17.521758+00:00 19994330.290381494910 27870000.000012289733 262864330.290390074253 1 60359.007853250 2024-02-19T00:11:18.520810+00:00 19994330.290250401944 27870000.000064123422 262864330.290310829878 1 60359.007864835 2024-02-19T00:11:19.521717+00:00 19994330.289741925895 27870000.000022556633 262864330.289760798216 1 60359.007876469 2024-02-19T00:11:20.526955+00:00 19994330.290020436049 27870000.000008784235 262864330.290025532246 1 60359.007887990 2024-02-19T00:11:21.522305+00:00 19994330.290027640760 27870000.000016719103 262864330.290040671825 1 60359.007899579 2024-02-19T00:11:22.523616+00:00 19994330.290087725967 27869999.999960824847 262864330.290044873953 1 60359.007911159 2024-02-19T00:11:23.524141+00:00 19994330.289965651929 27869999.999965570867 262864330.289927542210 1 60359.007922697 2024-02-19T00:11:24.520992+00:00 19994330.290051348507 27869999.999960035086 262864330.290007680655 1 60359.007934288 2024-02-19T00:11:25.522505+00:00 19994330.289855267853 27869999.999966237694 262864330.289817810059 1 60359.007945849 2024-02-19T00:11:26.521340+00:00 19994330.290149096400 27869999.999996218830 262864330.290141612291 1 60359.007957468 2024-02-19T00:11:27.525209+00:00 19994330.290055580437 27870000.000041514635 262864330.290093392134 1 60359.007969040 2024-02-19T00:11:28.525112+00:00 19994330.290065899491 27870000.000013783574 262864330.290075957775 1 60359.007980641 2024-02-19T00:11:29.527401+00:00 19994330.290066942573 27870000.000042919070 262864330.290106177330 1 60359.007992292 2024-02-19T00:11:30.534025+00:00 19994330.289828103036 27869999.999962583184 262864330.289786964655 1 60359.008003916 2024-02-19T00:11:31.538335+00:00 19994330.289891943336 27870000.000003222376 262864330.289891481400 1 60359.008015380 2024-02-19T00:11:32.528833+00:00 19994330.289954841137 27869999.999952852726 262864330.289903998375 1 60359.008027037 2024-02-19T00:11:33.535989+00:00 19994330.290135458112 27869999.999949142337 262864330.290080904961 1 60359.008038584 2024-02-19T00:11:34.533677+00:00 19994330.290133249015 27869999.999946448952 262864330.290075987577 1 60359.008050221 2024-02-19T00:11:35.539076+00:00 19994330.289899572730 27869999.999944210052 262864330.289840102196 1 60359.008061677 2024-02-19T00:11:36.528872+00:00 19994330.290058456361 27870000.000004161149 262864330.290058940649 1 60359.008073243 2024-02-19T00:11:37.528218+00:00 19994330.289780259132 27870000.000004258007 262864330.289780825377 1 60359.008084793 2024-02-19T00:11:38.526060+00:00 19994330.290209662169 27870000.000029474497 262864330.290235430002 1 60359.008096443 2024-02-19T00:11:39.532698+00:00 19994330.289939850569 27870000.000046424568 262864330.289982587099 1 60359.008107942 2024-02-19T00:11:40.526201+00:00 19994330.289957590401 27870000.000025864691 262864330.289979755878 1 60359.008119488 2024-02-19T00:11:41.523777+00:00 19994330.290024727583 27870000.000019796193 262864330.290040820837 1 60359.008131039 2024-02-19T00:11:42.521783+00:00 19994330.290120020509 27869999.999967399985 262864330.290083706379 1 60359.008142628 2024-02-19T00:11:43.523015+00:00 19994330.289948299527 27869999.999977353960 262864330.289921939373 1 60359.008154185 2024-02-19T00:11:44.521526+00:00 19994330.289693649858 27869999.999979104847 262864330.289669066668 1 60359.008165763 2024-02-19T00:11:45.521908+00:00 19994330.290037967265 27869999.999969914556 262864330.290004163980 1 60359.008177331 2024-02-19T00:11:46.521423+00:00 19994330.289956837893 27869999.999951262027 262864330.289904415607 1 60359.008188912 2024-02-19T00:11:47.521997+00:00 19994330.290047027171 27870000.000074870884 262864330.290118187666 1 60359.008200619 2024-02-19T00:11:48.533469+00:00 19994330.289971649647 27870000.000035382807 262864330.290003329515 1 60359.008212067 2024-02-19T00:11:49.522616+00:00 19994330.289828270674 27870000.000001061708 262864330.289825648069 1 60359.008223634 2024-02-19T00:11:50.521957+00:00 19994330.290076721460 27870000.000023137778 262864330.290096163750 1 60359.008235238 2024-02-19T00:11:51.524516+00:00 19994330.290157921612 27870000.000074900687 262864330.290229111910 1 60359.008246782 2024-02-19T00:11:52.522005+00:00 19994330.289782755077 27870000.000042263418 262864330.289821326733 1 60359.008258374 2024-02-19T00:11:53.523518+00:00 19994330.289851516485 27870000.000050943345 262864330.289898753166 1 60359.008269908 2024-02-19T00:11:54.520049+00:00 19994330.290206398815 27869999.999998189509 262864330.290200889111 1 60359.008281509 2024-02-19T00:11:55.522361+00:00 19994330.289962153882 27869999.999973915517 262864330.289932370186 1 60359.008293082 2024-02-19T00:11:56.522288+00:00 19994330.290133658797 27869999.999978289008 262864330.290108263493 1 60359.008304654 2024-02-19T00:11:57.522129+00:00 19994330.290138687938 27869999.999988958240 262864330.290123969316 1 60359.008316233 2024-02-19T00:11:58.522492+00:00 19994330.289955288172 27869999.999980013818 262864330.289931595325 1 60359.008327840 2024-02-19T00:11:59.525346+00:00 19994330.290075615048 27869999.999981265515 262864330.290053188801 1 60359.008339385 2024-02-19T00:12:00.522847+00:00 19994330.290060207248 27870000.000000331551 262864330.290056824684 1 60359.008351131 2024-02-19T00:12:01.537743+00:00 19994330.289856303483 27869999.999991524965 262864330.289844155312 1 60359.008362581 2024-02-19T00:12:02.527020+00:00 19994330.290061645210 27870000.000047147274 262864330.290105104446 1 60359.008374248 2024-02-19T00:12:03.535010+00:00 19994330.290065404028 27870000.000021729618 262864330.290083438158 1 60359.008385752 2024-02-19T00:12:04.529014+00:00 19994330.289848543704 27870000.000029589981 262864330.289874434471 1 60359.008397357 2024-02-19T00:12:05.531663+00:00 19994330.290124587715 27869999.999924685806 262864330.290045589209 1 60359.008408871 2024-02-19T00:12:06.526487+00:00 19994330.290281005204 27869999.999990593642 262864330.290267884731 1 60359.008420567 2024-02-19T00:12:07.536969+00:00 19994330.289720479399 27869999.999923102558 262864330.289639890194 1 60359.008432149 2024-02-19T00:12:08.537699+00:00 19994330.289911650121 27869999.999967664480 262864330.289875626564 1 60359.008443688 2024-02-19T00:12:09.534630+00:00 19994330.290101695806 27869999.999948974699 262864330.290046989918 1 60359.008455302 2024-02-19T00:12:10.538113+00:00 19994330.290017656982 27869999.999983910471 262864330.289997875690 1 60359.008466838 2024-02-19T00:12:11.534813+00:00 19994330.290176179260 27869999.999976694584 262864330.290149182081 1 60359.008478385 2024-02-19T00:12:12.532461+00:00 19994330.290151614696 27870000.000072773546 262864330.290220707655 1 60359.008489959 2024-02-19T00:12:13.532468+00:00 19994330.289675347507 27869999.999994348735 262864330.289665997028 1 60359.008501609 2024-02-19T00:12:14.539043+00:00 19994330.290117975324 27870000.000071275979 262864330.290185570717 1 60359.008513006 2024-02-19T00:12:15.523773+00:00 19994330.289953455329 27869999.999974995852 262864330.289924740791 1 60359.008524586 2024-02-19T00:12:16.524283+00:00 19994330.289839711040 27869999.999985754490 262864330.289821773767 1 60359.008536682 2024-02-19T00:12:17.569320+00:00 19994330.290000095963 27869999.999963067472 262864330.289959490299 1 60359.008547757 2024-02-19T00:12:18.526199+00:00 19994330.289851766080 27869999.999953780323 262864330.289801836014 1 60359.008559334 2024-02-19T00:12:19.526456+00:00 19994330.290063895285 27870000.000040892512 262864330.290101081133 1 60359.008570943 2024-02-19T00:12:20.529525+00:00 19994330.290035866201 27870000.000002410263 262864330.290034592152 1 60359.008582503 2024-02-19T00:12:21.528205+00:00 19994330.290032669902 27870000.000063989311 262864330.290092945099 1 60359.008594044 2024-02-19T00:12:22.525341+00:00 19994330.289935689420 27870000.000018171966 262864330.289950162172 1 60359.008605640 2024-02-19T00:12:23.527343+00:00 19994330.290059272200 27870000.000035915524 262864330.290091484785 1 60359.008617547 2024-02-19T00:12:24.556035+00:00 19994330.289987336844 27870000.000046521425 262864330.290030151606 1 60359.008628734 2024-02-19T00:12:25.522636+00:00 19994330.290033608675 27870000.000004258007 262864330.290034174919 1 60359.008640359 2024-02-19T00:12:26.527021+00:00 19994330.290035836399 27869999.999980453402 262864330.290012598038 1 60359.008651903 2024-02-19T00:12:27.524449+00:00 19994330.289968885481 27870000.000006891787 262864330.289972066879 1 60359.008663507 2024-02-19T00:12:28.527009+00:00 19994330.290280245245 27869999.999975278974 262864330.290251821280 1 60359.008675087 2024-02-19T00:12:29.527548+00:00 19994330.290028881282 27870000.000001918525 262864330.290027081966 1 60359.008686674 2024-02-19T00:12:30.528636+00:00 19994330.289898198098 27869999.999993085861 262864330.289887577295 1 60359.008698213 2024-02-19T00:12:31.525629+00:00 19994330.290022112429 27869999.999968625605 262864330.289987027645 1 60359.008709807 2024-02-19T00:12:32.527362+00:00 19994330.289959207177 27870000.000006426126 262864330.289961934090 1 60359.008721362 2024-02-19T00:12:33.525710+00:00 19994330.290228918195 27870000.000057600439 262864330.290282845497 1 60359.008732919 2024-02-19T00:12:34.524166+00:00 19994330.290052320808 27870000.000024188310 262864330.290072828531 1 60359.008744474 2024-02-19T00:12:35.522554+00:00 19994330.289771221578 27870000.000010326505 262864330.289777845144 1 60359.008756120 2024-02-19T00:12:36.528752+00:00 19994330.290101684630 27870000.000033531338 262864330.290131509304 1 60359.008767657 2024-02-19T00:12:37.525562+00:00 19994330.290075004101 27870000.000006955117 262864330.290078252554 1 60359.008779248 2024-02-19T00:12:38.527009+00:00 19994330.289879616350 27869999.999946638942 262864330.289822578430 1 60359.008790782 2024-02-19T00:12:39.523592+00:00 19994330.289958275855 27870000.000007886440 262864330.289962470531 1 60359.008802342 2024-02-19T00:12:40.522378+00:00 19994330.289963960648 27869999.999956324697 262864330.289916574955 1 60359.008813960 2024-02-19T00:12:41.526093+00:00 19994330.289891559631 27869999.999994713813 262864330.289882600307 1 60359.008825548 2024-02-19T00:12:42.527365+00:00 19994330.289772335440 27869999.999981593341 262864330.289750218391 1 60359.008837049 2024-02-19T00:12:43.521009+00:00 19994330.289964932948 27869999.999979611486 262864330.289940863848 1 60359.008848665 2024-02-19T00:12:44.524671+00:00 19994330.290105842054 27869999.999997023493 262864330.290099173784 1 60359.008860281 2024-02-19T00:12:45.528238+00:00 19994330.289930786937 27869999.999947946519 262864330.289875030518 1 60359.008871793 2024-02-19T00:12:46.522942+00:00 19994330.289973154664 27870000.000046048313 262864330.290015518665 1 60359.008883436 2024-02-19T00:12:47.528893+00:00 19994330.289769023657 27870000.000012513250 262864330.289777845144 1 60359.008894951 2024-02-19T00:12:48.523774+00:00 19994330.289972823113 27869999.999962147325 262864330.289931267500 1 60359.008906576 2024-02-19T00:12:49.528171+00:00 19994330.289847567677 27869999.999978121370 262864330.289821982384 1 60359.008918087 2024-02-19T00:12:50.522713+00:00 19994330.290156431496 27869999.999967616051 262864330.290120333433 1 60359.008929668 2024-02-19T00:12:51.523347+00:00 19994330.289940528572 27869999.999916136265 262864330.289852976799 1 60359.008941269 2024-02-19T00:12:52.525598+00:00 19994330.290030419827 27869999.999996047467 262864330.290022760630 1 60359.008952884 2024-02-19T00:12:53.529140+00:00 19994330.289912156761 27870000.000018794090 262864330.289927273989 1 60359.008964441 2024-02-19T00:12:54.527717+00:00 19994330.289871469140 27870000.000038892031 262864330.289906680584 1 60359.008975966 2024-02-19T00:12:55.523432+00:00 19994330.290127988905 27870000.000009380281 262864330.290133684874 1 60359.008987539 2024-02-19T00:12:56.523377+00:00 19994330.290050487965 27870000.000032186508 262864330.290078967810 1 60359.008999165 2024-02-19T00:12:57.527838+00:00 19994330.289951924235 27870000.000014398247 262864330.289962619543 1 60359.009010701 2024-02-19T00:12:58.524499+00:00 19994330.289985645562 27869999.999980013818 262864330.289961963892 1 60359.009022259 2024-02-19T00:12:59.523170+00:00 19994330.290194280446 27869999.999952439219 262864330.290143013000 1 60359.009033826 2024-02-19T00:13:00.522554+00:00 19994330.289963554591 27869999.999959558249 262864330.289919406176 1 60359.009045508 2024-02-19T00:13:01.531867+00:00 19994330.290020346642 27869999.999938212335 262864330.289954870939 1 60359.009056997 2024-02-19T00:13:02.524590+00:00 19994330.289785701782 27869999.999986350536 262864330.289768368006 1 60359.009068611 2024-02-19T00:13:03.527990+00:00 19994330.289856549352 27869999.999965615571 262864330.289818465710 1 60359.009080169 2024-02-19T00:13:04.526634+00:00 19994330.290133260190 27869999.999983977526 262864330.290113538504 1 60359.009091705 2024-02-19T00:13:05.523342+00:00 19994330.290325473994 27870000.000066231936 262864330.290387988091 1 60359.009103280 2024-02-19T00:13:06.523347+00:00 19994330.290121696889 27869999.999988973141 262864330.290106981993 1 60359.009114840 2024-02-19T00:13:07.522157+00:00 19994330.290033057332 27870000.000060945749 262864330.290090322495 1 60359.009126412 2024-02-19T00:13:08.521994+00:00 19994330.289804093540 27870000.000077396631 262864330.289877802134 1 60359.009138037 2024-02-19T00:13:09.526412+00:00 19994330.289867985994 27870000.000010155141 262864330.289874464273 1 60359.009149563 2024-02-19T00:13:10.522290+00:00 19994330.289954304695 27870000.000003963709 262864330.289954572916 1 60359.009161148 2024-02-19T00:13:11.523159+00:00 19994330.289784777910 27870000.000001192093 262864330.289782285690 1 60359.009172731 2024-02-19T00:13:12.523932+00:00 19994330.290066212416 27869999.999975264072 262864330.290037781000 1 60359.009184292 2024-02-19T00:13:13.522829+00:00 19994330.290041416883 27870000.000015262514 262864330.290052980185 1 60359.009195852 2024-02-19T00:13:14.521641+00:00 19994330.290023304522 27869999.999953228980 262864330.289972841740 1 60359.009207490 2024-02-19T00:13:15.527107+00:00 19994330.290184576064 27870000.000007010996 262864330.290187895298 1 60359.009219023 2024-02-19T00:13:16.523622+00:00 19994330.289952091873 27870000.000010255724 262864330.289958655834 1 60359.009230603 2024-02-19T00:13:17.524051+00:00 19994330.289905548096 27870000.000060923398 262864330.289962768555 1 60359.009242201 2024-02-19T00:13:18.526210+00:00 19994330.289836689830 27870000.000002164394 262864330.289835155010 1 60359.009253724 2024-02-19T00:13:19.521802+00:00 19994330.290022965521 27869999.999973416328 262864330.289992690086 1 60359.009265343 2024-02-19T00:13:20.525615+00:00 19994330.289912931621 27870000.000009760261 262864330.289919018745 1 60359.009276949 2024-02-19T00:13:21.528405+00:00 19994330.290101524442 27870000.000058215111 262864330.290156036615 1 60359.009288507 2024-02-19T00:13:22.526959+00:00 19994330.289895422757 27869999.999972958118 262864330.289864689112 1 60359.009300055 2024-02-19T00:13:23.524697+00:00 19994330.289866819978 27869999.999971542507 262864330.289834678173 1 60359.009311607 2024-02-19T00:13:24.522801+00:00 19994330.290153287351 27869999.999979358166 262864330.290128946304 1 60359.009323250 2024-02-19T00:13:25.528814+00:00 19994330.289901405573 27870000.000008601695 262864330.289906322956 1 60359.009334772 2024-02-19T00:13:26.524291+00:00 19994330.290059927851 27869999.999994080514 262864330.290050297976 1 60359.009346356 2024-02-19T00:13:27.525177+00:00 19994330.289955548942 27869999.999985046685 262864330.289936900139 1 60359.009357904 2024-02-19T00:13:28.522860+00:00 19994330.289978422225 27870000.000032175332 262864330.290006905794 1 60359.009369477 2024-02-19T00:13:29.522819+00:00 19994330.290069464594 27870000.000032618642 262864330.290098369122 1 60359.009381052 2024-02-19T00:13:30.522883+00:00 19994330.290062479675 27869999.999990839511 262864330.290049642324 1 60359.009392621 2024-02-19T00:13:31.522470+00:00 19994330.289943311363 27870000.000009708107 262864330.289949327707 1 60359.009404228 2024-02-19T00:13:32.525319+00:00 19994330.290187288076 27870000.000011418015 262864330.290195018053 1 60359.009415763 2024-02-19T00:13:33.521938+00:00 19994330.290049821138 27869999.999959401786 262864330.290005534887 1 60359.009427334 2024-02-19T00:13:34.521643+00:00 19994330.289790339768 27869999.999989379197 262864330.289776027203 1 60359.009438923 2024-02-19T00:13:35.522954+00:00 19994330.290079679340 27870000.000001575798 262864330.290077567101 1 60359.009450489 2024-02-19T00:13:36.522233+00:00 19994330.290090877563 27869999.999936368316 262864330.290023565292 1 60359.009462034 2024-02-19T00:13:37.519768+00:00 19994330.289763048291 27869999.999999035150 262864330.289758384228 1 60359.009473657 2024-02-19T00:13:38.523950+00:00 19994330.290056161582 27870000.000038359314 262864330.290090829134 1 60359.009485213 2024-02-19T00:13:39.522368+00:00 19994330.289752990007 27870000.000034619123 262864330.289783924818 1 60359.009496804 2024-02-19T00:13:40.523910+00:00 19994330.290014065802 27869999.999992389232 262864330.290002763271 1 60359.009508362 2024-02-19T00:13:41.522426+00:00 19994330.290060929954 27869999.999959610403 262864330.290016859770 1 60359.009519946 2024-02-19T00:13:42.523320+00:00 19994330.289654068649 27869999.999981153756 262864330.289631545544 1 60359.009531536 2024-02-19T00:13:43.524744+00:00 19994330.290127906948 27869999.999996632338 262864330.290120840073 1 60359.009543085 2024-02-19T00:13:44.522559+00:00 19994330.289957772940 27869999.999945055693 262864330.289899110794 1 60359.009554664 2024-02-19T00:13:45.522968+00:00 19994330.290023453534 27870000.000026807189 262864330.290046572685 1 60359.009566261 2024-02-19T00:13:46.525002+00:00 19994330.289986491203 27869999.999959990382 262864330.289942800999 1 60359.009577957 2024-02-19T00:13:47.535508+00:00 19994330.289691589773 27869999.999976649880 262864330.289664536715 1 60359.009589430 2024-02-19T00:13:48.526799+00:00 19994330.289902828634 27869999.999991677701 262864330.289890825748 1 60359.009601045 2024-02-19T00:13:49.530285+00:00 19994330.290089007467 27870000.000000588596 262864330.290085911751 1 60359.009612550 2024-02-19T00:13:50.524363+00:00 19994330.290028341115 27870000.000036280602 262864330.290060907602 1 60359.009624216 2024-02-19T00:13:51.532270+00:00 19994330.290058445185 27870000.000014927238 262864330.290069669485 1 60359.009635748 2024-02-19T00:13:52.528630+00:00 19994330.289809562266 27870000.000029586256 262864330.289835453033 1 60359.009647335 2024-02-19T00:13:53.529778+00:00 19994330.290106851608 27869999.999999817461 262864330.290102988482 1 60359.009658896 2024-02-19T00:13:54.528610+00:00 19994330.289846546948 27869999.999997023493 262864330.289839863777 1 60359.009670601 2024-02-19T00:13:55.539943+00:00 19994330.289953980595 27869999.999944142997 262864330.289894431829 1 60359.009682202 2024-02-19T00:13:56.542267+00:00 19994330.290157925338 27869999.999978519976 262864330.290132731199 1 60359.009693595 2024-02-19T00:13:57.526570+00:00 19994330.289850953966 27870000.000010240823 262864330.289857506752 1 60359.009705248 2024-02-19T00:13:58.533468+00:00 19994330.290200561285 27869999.999975040555 262864330.290171891451 1 60359.009716823 2024-02-19T00:13:59.533519+00:00 19994330.290100280195 27869999.999984662980 262864330.290081232786 1 60359.009728389 2024-02-19T00:14:00.532810+00:00 19994330.289923518896 27870000.000055219978 262864330.289975047112 1 60359.009740095 2024-02-19T00:14:01.544212+00:00 19994330.290001817048 27870000.000050198287 262864330.290048301220 1 60359.009751493 2024-02-19T00:14:02.528986+00:00 19994330.290070664138 27870000.000035502017 262864330.290102452040 1 60359.009763099 2024-02-19T00:14:03.531794+00:00 19994330.289938960224 27870000.000027585775 262864330.289962857962 1 60359.009774659 2024-02-19T00:14:04.530525+00:00 19994330.289874777198 27869999.999976802617 262864330.289847910404 1 60359.009786170 2024-02-19T00:14:05.525067+00:00 19994330.290043778718 27869999.999987877905 262864330.290027946234 1 60359.009797757 2024-02-19T00:14:06.526221+00:00 19994330.290242303163 27869999.999973122030 262864330.290211737156 1 60359.009809349 2024-02-19T00:14:07.527735+00:00 19994330.289946846664 27869999.999932035804 262864330.289875209332 1 60359.009820913 2024-02-19T00:14:08.526860+00:00 19994330.289934143424 27870000.000050649047 262864330.289981126785 1 60359.009832480 2024-02-19T00:14:09.526218+00:00 19994330.289938315749 27869999.999973241240 262864330.289907872677 1 60359.009844032 2024-02-19T00:14:10.524382+00:00 19994330.290239229798 27870000.000029250979 262864330.290264785290 1 60359.009855647 2024-02-19T00:14:11.527896+00:00 19994330.289647120982 27870000.000060066581 262864330.289703518152 1 60359.009867192 2024-02-19T00:14:12.525407+00:00 19994330.289978183806 27870000.000066779554 262864330.290041267872 1 60359.009878770 2024-02-19T00:14:13.525732+00:00 19994330.290232367814 27870000.000026226044 262864330.290254890919 1 60359.009890324 2024-02-19T00:14:14.524047+00:00 19994330.290099967271 27870000.000037275255 262864330.290133565664 1 60359.009901894 2024-02-19T00:14:15.523644+00:00 19994330.290252543986 27869999.999953735620 262864330.290202587843 1 60359.009913522 2024-02-19T00:14:16.528303+00:00 19994330.290073007345 27869999.999975077808 262864330.290044397116 1 60359.009925060 2024-02-19T00:14:17.525202+00:00 19994330.290005940944 27869999.999976307154 262864330.289978563786 1 60359.009936862 2024-02-19T00:14:18.544902+00:00 19994330.290048900992 27869999.999957788736 262864330.290003001690 1 60359.009948194 2024-02-19T00:14:19.524005+00:00 19994330.289868306369 27869999.999980155379 262864330.289844751358 1 60359.009959755 2024-02-19T00:14:20.522810+00:00 19994330.289978597313 27869999.999960254878 262864330.289935141802 1 60359.009971377 2024-02-19T00:14:21.526946+00:00 19994330.290082655847 27870000.000062569976 262864330.290141552687 1 60359.009982980 2024-02-19T00:14:22.529443+00:00 19994330.290268156677 27870000.000036455691 262864330.290300905704 1 60359.009994512 2024-02-19T00:14:23.525872+00:00 19994330.289919167757 27870000.000036846846 262864330.289952307940 1 60359.010006073 2024-02-19T00:14:24.524721+00:00 19994330.289848547429 27869999.999996084720 262864330.289840936661 1 60359.010017623 2024-02-19T00:14:25.522651+00:00 19994330.290033955127 27870000.000031169504 262864330.290061444044 1 60359.010029207 2024-02-19T00:14:26.523538+00:00 19994330.289967287332 27869999.999998446554 262864330.289962053299 1 60359.010040769 2024-02-19T00:14:27.522459+00:00 19994330.289983790368 27869999.999979365617 262864330.289959460497 1 60359.010052367 2024-02-19T00:14:28.524542+00:00 19994330.290207292885 27869999.999956540763 262864330.290160149336 1 60359.010063900 2024-02-19T00:14:29.520923+00:00 19994330.289796173573 27869999.999942675233 262864330.289735138416 1 60359.010075480 2024-02-19T00:14:30.521438+00:00 19994330.289999347180 27869999.999941650778 262864330.289937287569 1 60359.010087075 2024-02-19T00:14:31.523295+00:00 19994330.290232494473 27870000.000049218535 262864330.290278017521 1 60359.010098665 2024-02-19T00:14:32.524609+00:00 19994330.289601352066 27870000.000015523285 262864330.289613187313 1 60359.010110204 2024-02-19T00:14:33.521618+00:00 19994330.290153622627 27870000.000051047653 262864330.290200978518 1 60359.010121783 2024-02-19T00:14:34.522026+00:00 19994330.290088992566 27870000.000086300075 262864330.290171593428 1 60359.010133395 2024-02-19T00:14:35.525339+00:00 19994330.289780303836 27869999.999986935407 262864330.289763569832 1 60359.010144940 2024-02-19T00:14:36.522769+00:00 19994330.290028713644 27870000.000017151237 262864330.290042191744 1 60359.010156534 2024-02-19T00:14:37.524543+00:00 19994330.290050141513 27870000.000001657754 262864330.290048122406 1 60359.010168152 2024-02-19T00:14:38.528380+00:00 19994330.289731863886 27870000.000010158867 262864330.289738327265 1 60359.010179741 2024-02-19T00:14:39.529649+00:00 19994330.289984494448 27869999.999936878681 262864330.289917677641 1 60359.010191274 2024-02-19T00:14:40.526102+00:00 19994330.290058698505 27869999.999939911067 262864330.289994925261 1 60359.010202806 2024-02-19T00:14:41.522374+00:00 19994330.289970409125 27869999.999971669167 262864330.289938360453 1 60359.010214438 2024-02-19T00:14:42.527397+00:00 19994330.289875719696 27870000.000008203089 262864330.289880216122 1 60359.010225981 2024-02-19T00:14:43.524763+00:00 19994330.290101729333 27870000.000027939677 262864330.290125995874 1 60359.010237567 2024-02-19T00:14:44.525745+00:00 19994330.290099263191 27869999.999999251217 262864330.290094822645 1 60359.010249141 2024-02-19T00:14:45.525730+00:00 19994330.290072608739 27870000.000052325428 262864330.290121257305 1 60359.010260698 2024-02-19T00:14:46.524355+00:00 19994330.290020003915 27870000.000001795590 262864330.290018081665 1 60359.010272257 2024-02-19T00:14:47.522982+00:00 19994330.289916928858 27870000.000022366643 262864330.289935588837 1 60359.010283855 2024-02-19T00:14:48.525040+00:00 19994330.289940599352 27870000.000004049391 262864330.289940953255 1 60359.010295453 2024-02-19T00:14:49.527194+00:00 19994330.290126979351 27869999.999933280051 262864330.290056556463 1 60359.010307025 2024-02-19T00:14:50.526931+00:00 19994330.290039837360 27869999.999971404672 262864330.290007531643 1 60359.010318577 2024-02-19T00:14:51.525077+00:00 19994330.289960850030 27870000.000025004148 262864330.289982169867 1 60359.010330226 2024-02-19T00:14:52.531515+00:00 19994330.289932414889 27869999.999991025776 262864330.289919734001 1 60359.010341913 2024-02-19T00:14:53.541278+00:00 19994330.290211427957 27870000.000012613833 262864330.290220350027 1 60359.010353331 2024-02-19T00:14:54.527745+00:00 19994330.289952155203 27870000.000026583672 262864330.289975047112 1 60359.010364872 2024-02-19T00:14:55.524987+00:00 19994330.289946563542 27870000.000060778111 262864330.290003627539 1 60359.010376528 2024-02-19T00:14:56.532018+00:00 19994330.290074650198 27870000.000012032688 262864330.290082991123 1 60359.010388073 2024-02-19T00:14:57.529452+00:00 19994330.290090646595 27870000.000038806349 262864330.290125757456 1 60359.010399698 2024-02-19T00:14:58.533877+00:00 19994330.289936762303 27870000.000022076070 262864330.289955139160 1 60359.010411404 2024-02-19T00:14:59.545315+00:00 19994330.289824116975 27870000.000003993511 262864330.289824426174 1 60359.010422744 2024-02-19T00:15:00.525045+00:00 19994330.290116503835 27869999.999905794859 262864330.290018618107 1 60359.010434688 2024-02-19T00:15:01.557055+00:00 19994330.290216274559 27869999.999985255301 262864330.290197819471 1 60359.010445985 2024-02-19T00:15:02.533107+00:00 19994330.289931870997 27869999.999919317663 262864330.289847493172 1 60359.010457587 2024-02-19T00:15:03.535539+00:00 19994330.289983563125 27869999.999952040613 262864330.289931923151 1 60359.010469208 2024-02-19T00:15:04.539557+00:00 19994330.289962794632 27869999.999998494983 262864330.289957612753 1 60359.010480695 2024-02-19T00:15:05.532088+00:00 19994330.290300574154 27870000.000046871603 262864330.290343761444 1 60359.010492213 2024-02-19T00:15:06.527159+00:00 19994330.289887119085 27870000.000055830926 262864330.289939254522 1 60359.010503785 2024-02-19T00:15:07.527041+00:00 19994330.290000114590 27870000.000033669174 262864330.290030092001 1 60359.010515383 2024-02-19T00:15:08.529026+00:00 19994330.290252972394 27870000.000069223344 262864330.290318518877 1 60359.010526939 2024-02-19T00:15:09.527516+00:00 19994330.290205769241 27869999.999994281679 262864330.290196359158 1 60359.010538484 2024-02-19T00:15:10.525001+00:00 19994330.289788559079 27869999.999997824430 262864330.289782702923 1 60359.010550135 2024-02-19T00:15:11.531691+00:00 19994330.289986096323 27869999.999958470464 262864330.289940863848 1 60359.010561726 2024-02-19T00:15:12.533121+00:00 19994330.289915081114 27869999.999993577600 262864330.289904952049 1 60359.010573206 2024-02-19T00:15:13.525024+00:00 19994330.289862703532 27869999.999987341464 262864330.289846330881 1 60359.010584760 2024-02-19T00:15:14.523320+00:00 19994330.290105361491 27869999.999980214983 262864330.290081888437 1 60359.010596385 2024-02-19T00:15:15.527646+00:00 19994330.289973590523 27870000.000039622188 262864330.290009528399 1 60359.010607931 2024-02-19T00:15:16.525244+00:00 19994330.290062990040 27870000.000031057745 262864330.290090352297 1 60359.010619511 2024-02-19T00:15:17.525728+00:00 19994330.289914153516 27870000.000053621829 262864330.289964079857 1 60359.010631077 2024-02-19T00:15:18.525042+00:00 19994330.289976578206 27870000.000044066459 262864330.290016949177 1 60359.010642709 2024-02-19T00:15:19.530028+00:00 19994330.289876811206 27870000.000053398311 262864330.289926528931 1 60359.010654234 2024-02-19T00:15:20.525794+00:00 19994330.290218174458 27869999.999992128462 262864330.290206611156 1 60359.010665804 2024-02-19T00:15:21.525460+00:00 19994330.290029667318 27869999.999963458627 262864330.289989441633 1 60359.010677418 2024-02-19T00:15:22.528920+00:00 19994330.289828915149 27869999.999950975180 262864330.289776206017 1 60359.010688991 2024-02-19T00:15:23.528831+00:00 19994330.290247503668 27869999.999938126653 262864330.290181934834 1 60359.010700524 2024-02-19T00:15:24.525254+00:00 19994330.290070842952 27869999.999965704978 262864330.290032833815 1 60359.010712069 2024-02-19T00:15:25.522810+00:00 19994330.289834026247 27869999.999984070659 262864330.289814412594 1 60359.010723628 2024-02-19T00:15:26.521457+00:00 19994330.290019001812 27869999.999999191612 262864330.290014505386 1 60359.010735283 2024-02-19T00:15:27.528412+00:00 19994330.289929758757 27870000.000026810914 262864330.289952874184 1 60359.010746853 2024-02-19T00:15:28.528115+00:00 19994330.290063600987 27870000.000045642257 262864330.290105551481 1 60359.010758356 2024-02-19T00:15:29.521986+00:00 19994330.289878007025 27869999.999960154295 262864330.289834469557 1 60359.010769939 2024-02-19T00:15:30.522744+00:00 19994330.290259998292 27870000.000033438206 262864330.290289729834 1 60359.010781577 2024-02-19T00:15:31.528293+00:00 19994330.290077589452 27870000.000014945865 262864330.290088862181 1 60359.010793138 2024-02-19T00:15:32.527104+00:00 19994330.289782851934 27869999.999958284199 262864330.289737433195 1 60359.010804677 2024-02-19T00:15:33.524128+00:00 19994330.290256414562 27870000.000001516193 262864330.290254235268 1 60359.010816256 2024-02-19T00:15:34.524473+00:00 19994330.289934992790 27869999.999913252890 262864330.289844542742 1 60359.010827835 2024-02-19T00:15:35.524902+00:00 19994330.290027111769 27869999.999973282218 262864330.289996713400 1 60359.010839409 2024-02-19T00:15:36.524936+00:00 19994330.289838705212 27870000.000006947666 262864330.289841949940 1 60359.010850945 2024-02-19T00:15:37.521678+00:00 19994330.290012571961 27870000.000042729080 262864330.290051609278 1 60359.010862519 2024-02-19T00:15:38.521668+00:00 19994330.289878197014 27870000.000044815242 262864330.289919316769 1 60359.010874086 2024-02-19T00:15:39.521050+00:00 19994330.290251772851 27870000.000037964433 262864330.290286034346 1 60359.010885701 2024-02-19T00:15:40.524585+00:00 19994330.290071438998 27870000.000021621585 262864330.290089368820 1 60359.010897374 2024-02-19T00:15:41.533088+00:00 19994330.289934054017 27869999.999998390675 262864330.289928734303 1 60359.010908874 2024-02-19T00:15:42.526734+00:00 19994330.290095292032 27869999.999970931560 262864330.290062546730 1 60359.010920546 2024-02-19T00:15:43.535147+00:00 19994330.289980839938 27869999.999978963286 262864330.289956092834 1 60359.010932066 2024-02-19T00:15:44.530488+00:00 19994330.289793957025 27869999.999932739884 262864330.289723008871 1 60359.010943602 2024-02-19T00:15:45.527217+00:00 19994330.289942730218 27869999.999926548451 262864330.289865583181 1 60359.010955221 2024-02-19T00:15:46.531055+00:00 19994330.290041390806 27869999.999940779060 262864330.289978474379 1 60359.010966917 2024-02-19T00:15:47.541590+00:00 19994330.289856322110 27869999.999981813133 262864330.289834439754 1 60359.010978488 2024-02-19T00:15:48.541367+00:00 19994330.289787206799 27870000.000080320984 262864330.289863824844 1 60359.010989947 2024-02-19T00:15:49.531447+00:00 19994330.289939235896 27870000.000033438206 262864330.289968967438 1 60359.011001537 2024-02-19T00:15:50.532778+00:00 19994330.290075760335 27870000.000062339008 262864330.290134400129 1 60359.011013091 2024-02-19T00:15:51.531080+00:00 19994330.289929598570 27869999.999992202967 262864330.289918094873 1 60359.011024748 2024-02-19T00:15:52.538187+00:00 19994330.289867889136 27870000.000020999461 262864330.289885193110 1 60359.011036289 2024-02-19T00:15:53.535381+00:00 19994330.290079992265 27870000.000039122999 262864330.290115416050 1 60359.011047821 2024-02-19T00:15:54.531786+00:00 19994330.289741806686 27869999.999969810247 262864330.289707928896 1 60359.011059465 2024-02-19T00:15:55.537815+00:00 19994330.290247816592 27869999.999930031598 262864330.290174156427 1 60359.011071036 2024-02-19T00:15:56.537477+00:00 19994330.289865270257 27869999.999963637441 262864330.289825201035 1 60359.011082569 2024-02-19T00:15:57.533980+00:00 19994330.289844043553 27869999.999922510237 262864330.289762854576 1 60359.011094185 2024-02-19T00:15:58.537571+00:00 19994330.290097143501 27870000.000004816800 262864330.290098279715 1 60359.011105720 2024-02-19T00:15:59.534214+00:00 19994330.290037374943 27869999.999983441085 262864330.290017098188 1 60359.011117269 2024-02-19T00:16:00.532072+00:00 19994330.290190503001 27870000.000035841018 262864330.290222644806 1 60359.011129125 2024-02-19T00:16:01.556378+00:00 19994330.289941158146 27870000.000049918890 262864330.289987385273 1 60359.011140352 2024-02-19T00:16:02.526426+00:00 19994330.290008712560 27870000.000029210001 262864330.290034234524 1 60359.011151957 2024-02-19T00:16:03.529066+00:00 19994330.289978221059 27870000.000043168664 262864330.290017664433 1 60359.011163553 2024-02-19T00:16:04.530971+00:00 19994330.289908275008 27869999.999970249832 262864330.289874851704 1 60359.011175061 2024-02-19T00:16:05.525294+00:00 19994330.289954792708 27869999.999963957816 262864330.289915055037 1 60359.011186684 2024-02-19T00:16:06.529503+00:00 19994330.289964783937 27869999.999926242977 262864330.289887338877 1 60359.011198269 2024-02-19T00:16:07.530457+00:00 19994330.289934378117 27869999.999958086759 262864330.289888769388 1 60359.011209826 2024-02-19T00:16:08.528993+00:00 19994330.289832953364 27869999.999955113977 262864330.289784371853 1 60359.011221386 2024-02-19T00:16:09.527764+00:00 19994330.290025349706 27869999.999969303608 262864330.289990961552 1 60359.011232916 2024-02-19T00:16:10.523969+00:00 19994330.290132701397 27869999.999993011355 262864330.290122032166 1 60359.011244493 2024-02-19T00:16:11.524216+00:00 19994330.290073696524 27869999.999999392778 262864330.290069401264 1 60359.011256071 2024-02-19T00:16:12.524557+00:00 19994330.289876613766 27870000.000044643879 262864330.289917558432 1 60359.011267672 2024-02-19T00:16:13.526839+00:00 19994330.289934966713 27869999.999993637204 262864330.289924889803 1 60359.011279210 2024-02-19T00:16:14.523738+00:00 19994330.290052611381 27870000.000047892332 262864330.290096819401 1 60359.011290819 2024-02-19T00:16:15.526755+00:00 19994330.290145955980 27869999.999962151051 262864330.290104418993 1 60359.011302447 2024-02-19T00:16:16.531459+00:00 19994330.289846088737 27869999.999969270080 262864330.289811670780 1 60359.011313943 2024-02-19T00:16:17.524685+00:00 19994330.290073290467 27870000.000010844320 262864330.290080428123 1 60359.011325859 2024-02-19T00:16:18.554225+00:00 19994330.290077399462 27869999.999978616834 262864330.290052294731 1 60359.011337340 2024-02-19T00:16:19.546209+00:00 19994330.289799578488 27869999.999969780445 262864330.289765655994 1 60359.011348749 2024-02-19T00:16:20.531884+00:00 19994330.289970926940 27869999.999981328845 262864330.289948582649 1 60359.011360296 2024-02-19T00:16:21.529592+00:00 19994330.289834666997 27870000.000034544617 262864330.289865523577 1 60359.011371881 2024-02-19T00:16:22.530485+00:00 19994330.290047097951 27870000.000042665750 262864330.290086090565 1 60359.011383984 2024-02-19T00:16:23.576260+00:00 19994330.289890006185 27870000.000034816563 262864330.289921104908 1 60359.011395042 2024-02-19T00:16:24.531590+00:00 19994330.289957348257 27870000.000037923455 262864330.289991557598 1 60359.011406521 2024-02-19T00:16:25.523458+00:00 19994330.290054410696 27869999.999995633960 262864330.290046364069 1 60359.011418085 2024-02-19T00:16:26.522487+00:00 19994330.290160860866 27869999.999963581562 262864330.290120750666 1 60359.011429670 2024-02-19T00:16:27.523524+00:00 19994330.290074381977 27869999.999933511019 262864330.290004193783 1 60359.011441299 2024-02-19T00:16:28.528233+00:00 19994330.290217913687 27869999.999967701733 262864330.290181905031 1 60359.011452808 2024-02-19T00:16:29.522602+00:00 19994330.289811003953 27869999.999970994890 262864330.289778321981 1 60359.011464403 2024-02-19T00:16:30.524437+00:00 19994330.290043268353 27869999.999956417829 262864330.289995998144 1 60359.011475972 2024-02-19T00:16:31.523969+00:00 19994330.289894443005 27870000.000008646399 262864330.289899379015 1 60359.011487540 2024-02-19T00:16:32.523457+00:00 19994330.290122259408 27870000.000072740018 262864330.290191322565 1 60359.011499166 2024-02-19T00:16:33.527957+00:00 19994330.290018878877 27870000.000024389476 262864330.290039569139 1 60359.011510701 2024-02-19T00:16:34.524587+00:00 19994330.290199678391 27870000.000040434301 262864330.290236413479 1 60359.011522326 2024-02-19T00:16:35.528983+00:00 19994330.289761438966 27870000.000019580126 262864330.289777338505 1 60359.011533865 2024-02-19T00:16:36.525903+00:00 19994330.290048163384 27869999.999960880727 262864330.290005326271 1 60359.011545489 2024-02-19T00:16:37.530223+00:00 19994330.289857912809 27870000.000021927059 262864330.289876163006 1 60359.011556976 2024-02-19T00:16:38.522724+00:00 19994330.289926145226 27870000.000006783754 262864330.289929240942 1 60359.011568547 2024-02-19T00:16:39.522460+00:00 19994330.290087096393 27869999.999978683889 262864330.290062099695 1 60359.011580171 2024-02-19T00:16:40.526747+00:00 19994330.290079068393 27869999.999926324934 262864330.290001690388 1 60359.011591738 2024-02-19T00:16:41.526151+00:00 19994330.289998568594 27869999.999994505197 262864330.289989382029 1 60359.011603298 2024-02-19T00:16:42.524971+00:00 19994330.290077175945 27870000.000006835908 262864330.290080308914 1 60359.011614921 2024-02-19T00:16:43.529138+00:00 19994330.290099419653 27870000.000019818544 262864330.290115535259 1 60359.011626532 2024-02-19T00:16:44.532350+00:00 19994330.289972975850 27870000.000039093196 262864330.290008366108 1 60359.011638016 2024-02-19T00:16:45.524585+00:00 19994330.290300708264 27870000.000040981919 262864330.290337979794 1 60359.011649583 2024-02-19T00:16:46.523919+00:00 19994330.290127780288 27869999.999991524965 262864330.290115624666 1 60359.011661185 2024-02-19T00:16:47.526374+00:00 19994330.289821870625 27870000.000066835433 262864330.289885014296 1 60359.011672786 2024-02-19T00:16:48.528670+00:00 19994330.290012821555 27869999.999992977828 262864330.290002107620 1 60359.011684372 2024-02-19T00:16:49.529719+00:00 19994330.289811495692 27870000.000004816800 262864330.289812624454 1 60359.011695879 2024-02-19T00:16:50.523955+00:00 19994330.290229849517 27869999.999963611364 262864330.290189772844 1 60359.011707433 2024-02-19T00:16:51.522173+00:00 19994330.289993509650 27869999.999997783452 262864330.289987623692 1 60359.011719043 2024-02-19T00:16:52.525348+00:00 19994330.290124174207 27870000.000011928380 262864330.290132403374 1 60359.011730629 2024-02-19T00:16:53.526397+00:00 19994330.289871808141 27869999.999999649823 262864330.289867758751 1 60359.011742203 2024-02-19T00:16:54.526279+00:00 19994330.289800122380 27870000.000031378120 262864330.289827823639 1 60359.011753767 2024-02-19T00:16:55.525445+00:00 19994330.289963494986 27870000.000065721571 262864330.290025502443 1 60359.011765407 2024-02-19T00:16:56.531151+00:00 19994330.289905510843 27870000.000010188669 262864330.289912015200 1 60359.011776968 2024-02-19T00:16:57.530081+00:00 19994330.290297470987 27870000.000043690205 262864330.290337473154 1 60359.011788485 2024-02-19T00:16:58.525126+00:00 19994330.289983231574 27869999.999980024993 262864330.289959579706 1 60359.011800020 2024-02-19T00:16:59.521774+00:00 19994330.289940539747 27869999.999955933541 262864330.289892762899 1 60359.011811644 2024-02-19T00:17:00.526063+00:00 19994330.290064949542 27870000.000027582049 262864330.290088862181 1 60359.011823236 2024-02-19T00:17:01.527570+00:00 19994330.289867613465 27869999.999940760434 262864330.289804667234 1 60359.011834771 2024-02-19T00:17:02.524234+00:00 19994330.289808452129 27869999.999953851104 262864330.289758622646 1 60359.011846313 2024-02-19T00:17:03.521450+00:00 19994330.290328137577 27870000.000010773540 262864330.290335237980 1 60359.011857930 2024-02-19T00:17:04.525112+00:00 19994330.290074806660 27870000.000022023916 262864330.290093123913 1 60359.011869546 2024-02-19T00:17:05.528827+00:00 19994330.290273532271 27870000.000066149980 262864330.290336012840 1 60359.011881075 2024-02-19T00:17:06.524898+00:00 19994330.289786957204 27869999.999995674938 262864330.289778947830 1 60359.011892622 2024-02-19T00:17:07.522543+00:00 19994330.290070205927 27870000.000075213611 262864330.290141731501 1 60359.011904217 2024-02-19T00:17:08.524348+00:00 19994330.290073554963 27869999.999961104244 262864330.290030956268 1 60359.011915825 2024-02-19T00:17:09.527301+00:00 19994330.290001090616 27870000.000017341226 262864330.290014743805 1 60359.011927363 2024-02-19T00:17:10.524148+00:00 19994330.289838675410 27869999.999996628612 262864330.289831608534 1 60359.011938949 2024-02-19T00:17:11.525218+00:00 19994330.289917733520 27869999.999958112836 262864330.289872139692 1 60359.011950530 2024-02-19T00:17:12.525822+00:00 19994330.289935793728 27870000.000000528991 262864330.289932638407 1 60359.011962116 2024-02-19T00:17:13.526799+00:00 19994330.289849888533 27869999.999957192689 262864330.289803385735 1 60359.011973920 2024-02-19T00:17:14.546677+00:00 19994330.290162432939 27870000.000012680888 262864330.290171444416 1 60359.011985328 2024-02-19T00:17:15.532308+00:00 19994330.289923176169 27870000.000033698976 262864330.289953172207 1 60359.011996891 2024-02-19T00:17:16.531371+00:00 19994330.290150612593 27870000.000022977591 262864330.290169894695 1 60359.012008372 2024-02-19T00:17:17.523310+00:00 19994330.290223333985 27869999.999973047525 262864330.290192693472 1 60359.012020048 2024-02-19T00:17:18.532171+00:00 19994330.289904229343 27870000.000007744879 262864330.289908289909 1 60359.012031569 2024-02-19T00:17:19.527555+00:00 19994330.289932530373 27870000.000069223344 262864330.289998054504 1 60359.012043186 2024-02-19T00:17:20.531255+00:00 19994330.290088355541 27869999.999926786870 262864330.290011435747 1 60359.012054726 2024-02-19T00:17:21.528269+00:00 19994330.289668511599 27870000.000016544014 262864330.289681345224 1 60359.012066295 2024-02-19T00:17:22.527887+00:00 19994330.290085732937 27869999.999973781407 262864330.290055811405 1 60359.012077844 2024-02-19T00:17:23.525700+00:00 19994330.289866968989 27869999.999980662018 262864330.289843916893 1 60359.012089459 2024-02-19T00:17:24.529242+00:00 19994330.290149681270 27869999.999956324697 262864330.290102303028 1 60359.012101021 2024-02-19T00:17:25.528229+00:00 19994330.289951775223 27870000.000002119690 262864330.289950191975 1 60359.012112590 2024-02-19T00:17:26.527788+00:00 19994330.290153540671 27870000.000006198883 262864330.290156036615 1 60359.012124311 2024-02-19T00:17:27.540461+00:00 19994330.289941862226 27870000.000001773238 262864330.289939939976 1 60359.012135751 2024-02-19T00:17:28.528905+00:00 19994330.289913389832 27870000.000018894672 262864330.289928585291 1 60359.012147308 2024-02-19T00:17:29.527449+00:00 19994330.289993863553 27870000.000015657395 262864330.290005803108 1 60359.012158963 2024-02-19T00:17:30.534447+00:00 19994330.290007304400 27869999.999989952892 262864330.289993554354 1 60359.012170583 2024-02-19T00:17:31.538359+00:00 19994330.289831504226 27870000.000026386231 262864330.289854168892 1 60359.012182202 2024-02-19T00:17:32.542293+00:00 19994330.290086388588 27869999.999941758811 262864330.290024459362 1 60359.012193675 2024-02-19T00:17:33.533506+00:00 19994330.289891727269 27869999.999960627407 262864330.289848655462 1 60359.012205184 2024-02-19T00:17:34.527898+00:00 19994330.289899334311 27869999.999955810606 262864330.289851427078 1 60359.012217034 2024-02-19T00:17:35.551692+00:00 19994330.289792910218 27869999.999952904880 262864330.289742112160 1 60359.012228309 2024-02-19T00:17:36.525911+00:00 19994330.290059570223 27869999.999972511083 262864330.290028393269 1 60359.012239965 2024-02-19T00:17:37.532943+00:00 19994330.290134370327 27870000.000038463622 262864330.290169149637 1 60359.012251476 2024-02-19T00:17:38.527522+00:00 19994330.290075227618 27870000.000026360154 262864330.290097892284 1 60359.012263082 2024-02-19T00:17:39.530254+00:00 19994330.289788562804 27869999.999999351799 262864330.289784222841 1 60359.012274677 2024-02-19T00:17:40.532134+00:00 19994330.290043175220 27870000.000094369054 262864330.290133833885 1 60359.012286275 2024-02-19T00:17:41.534184+00:00 19994330.289929933846 27870000.000020310283 262864330.289946556091 1 60359.012297875 2024-02-19T00:17:42.536436+00:00 19994330.290125921369 27869999.999980017543 262864330.290102243423 1 60359.012309371 2024-02-19T00:17:43.529614+00:00 19994330.289840634912 27870000.000009361655 262864330.289846301079 1 60359.012320950 2024-02-19T00:17:44.530097+00:00 19994330.289976734668 27869999.999982755631 262864330.289955794811 1 60359.012332650 2024-02-19T00:17:45.540947+00:00 19994330.290069106966 27869999.999961879104 262864330.290027290583 1 60359.012344069 2024-02-19T00:17:46.527579+00:00 19994330.289951268584 27869999.999989919364 262864330.289937496185 1 60359.012355705 2024-02-19T00:17:47.532938+00:00 19994330.290149997920 27870000.000008966774 262864330.290155261755 1 60359.012367267 2024-02-19T00:17:48.531894+00:00 19994330.290008466691 27870000.000029094517 262864330.290033847094 1 60359.012378960 2024-02-19T00:17:49.542156+00:00 19994330.289807830006 27869999.999985780567 262864330.289789915085 1 60359.012390364 2024-02-19T00:17:50.527459+00:00 19994330.290199913085 27870000.000037748367 262864330.290233969688 1 60359.012402026 2024-02-19T00:17:51.535027+00:00 19994330.289902642369 27870000.000074639916 262864330.289973556995 1 60359.012413521 2024-02-19T00:17:52.528206+00:00 19994330.289950389415 27869999.999991558492 262864330.289938271046 1 60359.012425087 2024-02-19T00:17:53.527521+00:00 19994330.290385846049 27870000.000003222376 262864330.290385365486 1 60359.012436644 2024-02-19T00:17:54.526011+00:00 19994330.289753254503 27869999.999952383339 262864330.289701938629 1 60359.012448283 2024-02-19T00:17:55.531684+00:00 19994330.289870057255 27869999.999922778457 262864330.289789140224 1 60359.012459968 2024-02-19T00:17:56.541252+00:00 19994330.290084432811 27869999.999988198280 262864330.290068924427 1 60359.012471806 2024-02-19T00:17:57.564038+00:00 19994330.290133431554 27870000.000001288950 262864330.290131032467 1 60359.012483135 2024-02-19T00:17:58.542850+00:00 19994330.289751086384 27870000.000013720244 262864330.289761096239 1 60359.012494638 2024-02-19T00:17:59.536719+00:00 19994330.290018074214 27870000.000017452985 262864330.290031850338 1 60359.012506103 2024-02-19T00:18:00.527285+00:00 19994330.290089927614 27870000.000056453049 262864330.290142685175 1 60359.012518357 2024-02-19T00:18:01.586111+00:00 19994330.290017332882 27870000.000038847327 262864330.290052503347 1 60359.012529291 2024-02-19T00:18:02.530747+00:00 19994330.290135588497 27870000.000019431114 262864330.290151327848 1 60359.012540884 2024-02-19T00:18:03.532426+00:00 19994330.289910715073 27870000.000021811575 262864330.289928823709 1 60359.012552402 2024-02-19T00:18:04.527581+00:00 19994330.290003567934 27869999.999973583966 262864330.289973467588 1 60359.012563976 2024-02-19T00:18:05.527502+00:00 19994330.289737302810 27869999.999989178032 262864330.289722800255 1 60359.012575593 2024-02-19T00:18:06.531222+00:00 19994330.290081363171 27869999.999942213297 262864330.290019869804 1 60359.012587127 2024-02-19T00:18:07.527814+00:00 19994330.290058884770 27869999.999982409179 262864330.290037602186 1 60359.012598653 2024-02-19T00:18:08.523598+00:00 19994330.289968341589 27869999.999997794628 262864330.289962440729 1 60359.012610268 2024-02-19T00:18:09.527142+00:00 19994330.289828207344 27869999.999965198338 262864330.289789706469 1 60359.012621808 2024-02-19T00:18:10.524206+00:00 19994330.290102526546 27870000.000039007515 262864330.290137827396 1 60359.012633453 2024-02-19T00:18:11.530300+00:00 19994330.289911147207 27870000.000002484769 262864330.289909929037 1 60359.012644957 2024-02-19T00:18:12.524252+00:00 19994330.290019616485 27870000.000067397952 262864330.290083348751 1 60359.012656497 2024-02-19T00:18:13.521337+00:00 19994330.289858080447 27869999.999993063509 262864330.289847433567 1 60359.012668069 2024-02-19T00:18:14.521161+00:00 19994330.290048524737 27870000.000068847090 262864330.290113687515 1 60359.012679652 2024-02-19T00:18:15.521975+00:00 19994330.290060456842 27870000.000021345913 262864330.290078103542 1 60359.012691277 2024-02-19T00:18:16.526358+00:00 19994330.290037084371 27869999.999959249049 262864330.289992660284 1 60359.012702866 2024-02-19T00:18:17.527599+00:00 19994330.289994921535 27869999.999986901879 262864330.289978116751 1 60359.012714430 2024-02-19T00:18:18.526759+00:00 19994330.290010150522 27869999.999999228865 262864330.290005683899 1 60359.012725961 2024-02-19T00:18:19.523052+00:00 19994330.290171738714 27869999.999934747815 262864330.290102779865 1 60359.012737546 2024-02-19T00:18:20.523986+00:00 19994330.290112264454 27869999.999999895692 262864330.290108442307 1 60359.012749125 2024-02-19T00:18:21.524446+00:00 19994330.290016274899 27870000.000032432377 262864330.290044993162 1 60359.012760703 2024-02-19T00:18:22.524753+00:00 19994330.289784699678 27869999.999999415129 262864330.289780408144 1 60359.012772255 2024-02-19T00:18:23.522780+00:00 19994330.290159944445 27870000.000018808991 262864330.290175050497 1 60359.012783838 2024-02-19T00:18:24.523549+00:00 19994330.289718721062 27869999.999962914735 262864330.289677947760 1 60359.012795416 2024-02-19T00:18:25.523948+00:00 19994330.290243428200 27870000.000026807189 262864330.290266543627 1 60359.012806990 2024-02-19T00:18:26.523975+00:00 19994330.290070399642 27869999.999981891364 262864330.290048599243 1 60359.012818624 2024-02-19T00:18:27.529111+00:00 19994330.289924565703 27870000.000018443912 262864330.289939314127 1 60359.012830125 2024-02-19T00:18:28.522793+00:00 19994330.289802934974 27869999.999940782785 262864330.289740025997 1 60359.012841735 2024-02-19T00:18:29.525879+00:00 19994330.289818465710 27870000.000000968575 262864330.289815723896 1 60359.012853282 2024-02-19T00:18:30.523554+00:00 19994330.289959430695 27869999.999953575432 262864330.289909303188 1 60359.012864944 2024-02-19T00:18:31.531178+00:00 19994330.290064297616 27869999.999958060682 262864330.290018677711 1 60359.012876503 2024-02-19T00:18:32.529866+00:00 19994330.289916422218 27870000.000047460198 262864330.289960175753 1 60359.012888020 2024-02-19T00:18:33.524961+00:00 19994330.290174480528 27870000.000025358051 262864330.290196150541 1 60359.012899656 2024-02-19T00:18:34.530245+00:00 19994330.289917282760 27870000.000003810972 262864330.289917409420 1 60359.012911170 2024-02-19T00:18:35.525088+00:00 19994330.290131524205 27870000.000034578145 262864330.290162384510 1 60359.012922729 2024-02-19T00:18:36.523835+00:00 19994330.289693992585 27869999.999953001738 262864330.289643287659 1 60359.012934344 2024-02-19T00:18:37.527291+00:00 19994330.289803676307 27870000.000041905791 262864330.289841890335 1 60359.012945890 2024-02-19T00:18:38.524951+00:00 19994330.290200296789 27869999.999896701425 262864330.290093302727 1 60359.012957442 2024-02-19T00:18:39.522936+00:00 19994330.289968024939 27870000.000004611909 262864330.289968937635 1 60359.012969026 2024-02-19T00:18:40.523849+00:00 19994330.290018994361 27869999.999981265515 262864330.289996564388 1 60359.012980613 2024-02-19T00:18:41.525012+00:00 19994330.289896588773 27870000.000025674701 262864330.289918571711 1 60359.012992155 2024-02-19T00:18:42.522181+00:00 19994330.290052678436 27870000.000013612211 262864330.290062606335 1 60359.013003787 2024-02-19T00:18:43.527170+00:00 19994330.289944138378 27870000.000045049936 262864330.289985507727 1 60359.013015305 2024-02-19T00:18:44.522378+00:00 19994330.290089253336 27870000.000018436462 262864330.290104001760 1 60359.013026874 2024-02-19T00:18:45.521898+00:00 19994330.290025584400 27870000.000018566847 262864330.290040463209 1 60359.013038452 2024-02-19T00:18:46.522255+00:00 19994330.289792045951 27870000.000018894672 262864330.289807260036 1 60359.013050060 2024-02-19T00:18:47.525143+00:00 19994330.289980869740 27869999.999965824187 262864330.289942979813 1 60359.013061652 2024-02-19T00:18:48.526731+00:00 19994330.289949793369 27869999.999961987138 262864330.289908081293 1 60359.013073178 2024-02-19T00:18:49.522628+00:00 19994330.290026552975 27869999.999970443547 262864330.289993286133 1 60359.013084748 2024-02-19T00:18:50.522204+00:00 19994330.289937641472 27869999.999946743250 262864330.289880692959 1 60359.013096352 2024-02-19T00:18:51.524784+00:00 19994330.290072955191 27869999.999989058822 262864330.290058314800 1 60359.013108066 2024-02-19T00:18:52.536932+00:00 19994330.289826668799 27870000.000003114343 262864330.289826065302 1 60359.013119546 2024-02-19T00:18:53.528808+00:00 19994330.290141787380 27870000.000021841377 262864330.290159940720 1 60359.013131085 2024-02-19T00:18:54.525782+00:00 19994330.289855446666 27869999.999970529228 262864330.289822280407 1 60359.013142656 2024-02-19T00:18:55.525454+00:00 19994330.290047090501 27870000.000030230731 262864330.290073603392 1 60359.013154325 2024-02-19T00:18:56.533706+00:00 19994330.290073271841 27870000.000046227127 262864330.290115803480 1 60359.013165827 2024-02-19T00:18:57.527469+00:00 19994330.289807364345 27869999.999985143542 262864330.289788842201 1 60359.013177559 2024-02-19T00:18:58.541078+00:00 19994330.290155295283 27870000.000004298985 262864330.290155887604 1 60359.013188951 2024-02-19T00:18:59.525384+00:00 19994330.290017277002 27870000.000004470348 262864330.290018051863 1 60359.013200565 2024-02-19T00:19:00.528841+00:00 19994330.290271792561 27870000.000008143485 262864330.290276229382 1 60359.013212602 2024-02-19T00:19:01.568759+00:00 19994330.289935104549 27869999.999984826893 262864330.289916247129 1 60359.013223675 2024-02-19T00:19:02.525526+00:00 19994330.290145684034 27869999.999995253980 262864330.290137261152 1 60359.013235237 2024-02-19T00:19:03.524474+00:00 19994330.290029257536 27869999.999988611788 262864330.290014177561 1 60359.013246806 2024-02-19T00:19:04.524047+00:00 19994330.289919961244 27870000.000013463199 262864330.289929747581 1 60359.013258442 2024-02-19T00:19:05.529426+00:00 19994330.289582166821 27870000.000045705587 262864330.289624184370 1 60359.013269977 2024-02-19T00:19:06.526019+00:00 19994330.290231257677 27869999.999988086522 262864330.290215641260 1 60359.013281536 2024-02-19T00:19:07.524686+00:00 19994330.290115460753 27870000.000034108758 262864330.290145874023 1 60359.013293080 2024-02-19T00:19:08.522147+00:00 19994330.289955962449 27869999.999978236854 262864330.289930522442 1 60359.013304657 2024-02-19T00:19:09.522360+00:00 19994330.289923019707 27869999.999949574471 262864330.289868891239 1 60359.013316244 2024-02-19T00:19:10.523508+00:00 19994330.289955388755 27869999.999991744757 262864330.289943426847 1 60359.013327832 2024-02-19T00:19:11.524675+00:00 19994330.290048386902 27869999.999980606139 262864330.290025293827 1 60359.013339401 2024-02-19T00:19:12.524220+00:00 19994330.289865434170 27869999.999981623143 262864330.289843350649 1 60359.013351032 2024-02-19T00:19:13.529125+00:00 19994330.289808165282 27869999.999927476048 262864330.289731919765 1 60359.013362562 2024-02-19T00:19:14.525338+00:00 19994330.289940360934 27869999.999996431172 262864330.289933085442 1 60359.013374158 2024-02-19T00:19:15.527261+00:00 19994330.289940636605 27870000.000008028001 262864330.289944946766 1 60359.013385841 2024-02-19T00:19:16.536674+00:00 19994330.289990477264 27870000.000019162893 262864330.290005952120 1 60359.013397397 2024-02-19T00:19:17.535085+00:00 19994330.289812378585 27870000.000032030046 262864330.289840728045 1 60359.013409155 2024-02-19T00:19:18.551053+00:00 19994330.290192358196 27870000.000043749809 262864330.290232419968 1 60359.013420614 2024-02-19T00:19:19.541061+00:00 19994330.290134429932 27869999.999983452260 262864330.290114194155 1 60359.013432113 2024-02-19T00:19:20.534579+00:00 19994330.289952706546 27869999.999977611005 262864330.289926618338 1 60359.013443642 2024-02-19T00:19:21.530652+00:00 19994330.290060941130 27869999.999940637499 262864330.289997875690 1 60359.013455313 2024-02-19T00:19:22.539010+00:00 19994330.289736181498 27869999.999952532351 262864330.289685010910 1 60359.013466730 2024-02-19T00:19:23.525436+00:00 19994330.289789389819 27869999.999980323017 262864330.289766013622 1 60359.013478494 2024-02-19T00:19:24.541896+00:00 19994330.290246825665 27870000.000034738332 262864330.290277868509 1 60359.013490001 2024-02-19T00:19:25.536118+00:00 19994330.289891649038 27870000.000001233071 262864330.289889186621 1 60359.013501583 2024-02-19T00:19:26.536783+00:00 19994330.290128394961 27870000.000030044466 262864330.290154755116 1 60359.013513024 2024-02-19T00:19:27.525278+00:00 19994330.290147554129 27870000.000013224781 262864330.290157079697 1 60359.013524666 2024-02-19T00:19:28.531128+00:00 19994330.289952348918 27870000.000061579049 262864330.290010213852 1 60359.013536265 2024-02-19T00:19:29.533295+00:00 19994330.290163371712 27870000.000016946346 262864330.290176630020 1 60359.013547788 2024-02-19T00:19:30.528904+00:00 19994330.290227551013 27870000.000004269183 262864330.290228128433 1 60359.013559344 2024-02-19T00:19:31.527296+00:00 19994330.289875041693 27870000.000002954155 262864330.289874285460 1 60359.013570983 2024-02-19T00:19:32.532934+00:00 19994330.290016327053 27869999.999976672232 262864330.289989292622 1 60359.013582583 2024-02-19T00:19:33.535135+00:00 19994330.290071669966 27870000.000008553267 262864330.290076524019 1 60359.013594103 2024-02-19T00:19:34.530478+00:00 19994330.290157437325 27869999.999953214079 262864330.290106952190 1 60359.013605639 2024-02-19T00:19:35.527228+00:00 19994330.290049266070 27869999.999952740967 262864330.289998292923 1 60359.013617398 2024-02-19T00:19:36.543201+00:00 19994330.290164049715 27869999.999960497022 262864330.290120840073 1 60359.013628807 2024-02-19T00:19:37.528896+00:00 19994330.289907500148 27870000.000003021210 262864330.289906799793 1 60359.013640557 2024-02-19T00:19:38.544155+00:00 19994330.289937831461 27870000.000033739954 262864330.289967864752 1 60359.013652050 2024-02-19T00:19:39.537151+00:00 19994330.290012758225 27870000.000066075474 262864330.290075123310 1 60359.013663541 2024-02-19T00:19:40.529894+00:00 19994330.290210381150 27870000.000011377037 262864330.290218055248 1 60359.013675083 2024-02-19T00:19:41.527211+00:00 19994330.290017575026 27870000.000029131770 262864330.290043026209 1 60359.013686634 2024-02-19T00:19:42.525142+00:00 19994330.289853066206 27869999.999993227422 262864330.289842605591 1 60359.013698217 2024-02-19T00:19:43.525915+00:00 19994330.289951886982 27869999.999990116805 262864330.289938300848 1 60359.013709826 2024-02-19T00:19:44.528962+00:00 19994330.290067646652 27869999.999957997352 262864330.290021955967 1 60359.013721430 2024-02-19T00:19:45.531511+00:00 19994330.290064413100 27869999.999948021024 262864330.290008753538 1 60359.013733177 2024-02-19T00:19:46.546457+00:00 19994330.289744690061 27869999.999997645617 262864330.289738655090 1 60359.013744620 2024-02-19T00:19:47.535155+00:00 19994330.289938423783 27870000.000011034310 262864330.289945751429 1 60359.013756113 2024-02-19T00:19:48.528154+00:00 19994330.289871424437 27869999.999992217869 262864330.289859950542 1 60359.013767743 2024-02-19T00:19:49.532969+00:00 19994330.290007326752 27870000.000016897917 262864330.290020525455 1 60359.013779338 2024-02-19T00:19:50.534809+00:00 19994330.289795219898 27870000.000028584152 262864330.289820104837 1 60359.013790938 2024-02-19T00:19:51.537052+00:00 19994330.289974682033 27870000.000033877790 262864330.290004879236 1 60359.013802382 2024-02-19T00:19:52.525838+00:00 19994330.290036734194 27870000.000004462898 262864330.290037512779 1 60359.013813989 2024-02-19T00:19:53.528693+00:00 19994330.290108993649 27870000.000011458993 262864330.290116727352 1 60359.013825683 2024-02-19T00:19:54.538983+00:00 19994330.289930686355 27870000.000005174428 262864330.289932191372 1 60359.013837132 2024-02-19T00:19:55.528173+00:00 19994330.289871148765 27869999.999950192869 262864330.289817661047 1 60359.013848875 2024-02-19T00:19:56.542773+00:00 19994330.290026098490 27869999.999993719161 262864330.290016114712 1 60359.013860311 2024-02-19T00:19:57.530905+00:00 19994330.290133673698 27869999.999960251153 262864330.290090233088 1 60359.013871911 2024-02-19T00:19:58.533140+00:00 19994330.290032755584 27870000.000011041760 262864330.290040075779 1 60359.013883422 2024-02-19T00:19:59.527671+00:00 19994330.289602916688 27870000.000061910599 262864330.289661109447 1 60359.013895061 2024-02-19T00:20:00.533245+00:00 19994330.290064755827 27870000.000001799315 262864330.290062844753 1 60359.013906868 2024-02-19T00:20:01.553403+00:00 19994330.290070209652 27870000.000043328851 262864330.290109843016 1 60359.013918252 2024-02-19T00:20:02.536938+00:00 19994330.289754111320 27870000.000045754015 262864330.289796173573 1 60359.013929779 2024-02-19T00:20:03.532864+00:00 19994330.289896484464 27870000.000004146248 262864330.289896935225 1 60359.013941666 2024-02-19T00:20:04.559955+00:00 19994330.289905853570 27869999.999972954392 262864330.289875090122 1 60359.013952898 2024-02-19T00:20:05.530419+00:00 19994330.289805926383 27869999.999985344708 262864330.289787560701 1 60359.013964480 2024-02-19T00:20:06.531047+00:00 19994330.290302131325 27869999.999967586249 262864330.290266007185 1 60359.013976081 2024-02-19T00:20:07.533396+00:00 19994330.289782825857 27869999.999958038330 262864330.289737164974 1 60359.013987598 2024-02-19T00:20:08.528440+00:00 19994330.290227599442 27869999.999980833381 262864330.290204733610 1 60359.013999201 2024-02-19T00:20:09.530978+00:00 19994330.289867013693 27869999.999994527549 262864330.289857834578 1 60359.014010856 2024-02-19T00:20:10.537934+00:00 19994330.290233522654 27870000.000020164996 262864330.290250003338 1 60359.014022299 2024-02-19T00:20:11.526632+00:00 19994330.290128700435 27870000.000012531877 262864330.290137529373 1 60359.014033895 2024-02-19T00:20:12.528553+00:00 19994330.290304176509 27869999.999987706542 262864330.290288209915 1 60359.014045502 2024-02-19T00:20:13.531398+00:00 19994330.290099397302 27869999.999975219369 262864330.290070891380 1 60359.014057043 2024-02-19T00:20:14.528477+00:00 19994330.290066182613 27869999.999989058822 262864330.290051549673 1 60359.014068577 2024-02-19T00:20:15.525032+00:00 19994330.289850547910 27869999.999987002462 262864330.289833843708 1 60359.014080137 2024-02-19T00:20:16.523860+00:00 19994330.289981476963 27869999.999929178506 262864330.289906978607 1 60359.014091954 2024-02-19T00:20:17.544797+00:00 19994330.289945799857 27869999.999952547252 262864330.289894670248 1 60359.014103309 2024-02-19T00:20:18.525931+00:00 19994330.289894353598 27869999.999986499548 262864330.289877146482 1 60359.014114962 2024-02-19T00:20:19.532736+00:00 19994330.289852268994 27870000.000008076429 262864330.289856642485 1 60359.014126551 2024-02-19T00:20:20.534025+00:00 19994330.290043525398 27870000.000091150403 262864330.290130972862 1 60359.014138081 2024-02-19T00:20:21.530186+00:00 19994330.289926566184 27870000.000032063574 262864330.289954930544 1 60359.014149576 2024-02-19T00:20:22.523402+00:00 19994330.289876330644 27870000.000088229775 262864330.289960861206 1 60359.014161155 2024-02-19T00:20:23.523798+00:00 19994330.290003776550 27870000.000039938837 262864330.290040016174 1 60359.014172779 2024-02-19T00:20:24.528143+00:00 19994330.289916954935 27869999.999996826053 262864330.289910107851 1 60359.014184297 2024-02-19T00:20:25.523277+00:00 19994330.290006987751 27869999.999982886016 262864330.289986193180 1 60359.014195934 2024-02-19T00:20:26.528726+00:00 19994330.290112972260 27869999.999940022826 262864330.290049314499 1 60359.014207453 2024-02-19T00:20:27.523994+00:00 19994330.289896100760 27869999.999990072101 262864330.289882481098 1 60359.014219058 2024-02-19T00:20:28.526641+00:00 19994330.289968580008 27869999.999937884510 262864330.289902776480 1 60359.014230619 2024-02-19T00:20:29.525494+00:00 19994330.290164433420 27870000.000016741455 262864330.290177494287 1 60359.014242185 2024-02-19T00:20:30.524817+00:00 19994330.290075503290 27870000.000013701618 262864330.290085524321 1 60359.014253789 2024-02-19T00:20:31.527382+00:00 19994330.290038943291 27870000.000007711351 262864330.290042966604 1 60359.014265338 2024-02-19T00:20:32.525191+00:00 19994330.290068574250 27870000.000052694231 262864330.290117561817 1 60359.014276879 2024-02-19T00:20:33.522315+00:00 19994330.290115434676 27870000.000079266727 262864330.290191024542 1 60359.014288472 2024-02-19T00:20:34.524009+00:00 19994330.290124230087 27870000.000012349337 262864330.290132880211 1 60359.014300025 2024-02-19T00:20:35.522179+00:00 19994330.289882488549 27870000.000012811273 262864330.289891600609 1 60359.014311597 2024-02-19T00:20:36.522009+00:00 19994330.290009655058 27870000.000010062009 262864330.290016025305 1 60359.014323193 2024-02-19T00:20:37.523821+00:00 19994330.289998855442 27869999.999962192029 262864330.289957344532 1 60359.014334769 2024-02-19T00:20:38.524089+00:00 19994330.289755187929 27869999.999982137233 262864330.289733648300 1 60359.014346323 2024-02-19T00:20:39.522319+00:00 19994330.290124122053 27870000.000010538846 262864330.290130972862 1 60359.014357958 2024-02-19T00:20:40.527595+00:00 19994330.290011506528 27869999.999970950186 262864330.289978742599 1 60359.014369532 2024-02-19T00:20:41.527505+00:00 19994330.290122780949 27869999.999999001622 262864330.290118068457 1 60359.014381206 2024-02-19T00:20:42.536185+00:00 19994330.289825290442 27870000.000014994293 262864330.289836585522 1 60359.014392660 2024-02-19T00:20:43.525836+00:00 19994330.290205270052 27870000.000059828162 262864330.290261417627 1 60359.014404239 2024-02-19T00:20:44.526228+00:00 19994330.289753481746 27870000.000033885241 262864330.289783656597 1 60359.014415821 2024-02-19T00:20:45.526945+00:00 19994330.289964318275 27870000.000056907535 262864330.290017545223 1 60359.014427384 2024-02-19T00:20:46.525993+00:00 19994330.290045503527 27870000.000016313046 262864330.290058106184 1 60359.014438914 2024-02-19T00:20:47.522141+00:00 19994330.289837744087 27869999.999984472990 262864330.289818525314 1 60359.014450499 2024-02-19T00:20:48.523109+00:00 19994330.290138881654 27869999.999948952347 262864330.290084123611 1 60359.014462083 2024-02-19T00:20:49.523973+00:00 19994330.289830014110 27869999.999978907406 262864330.289805233479 1 60359.014473747 2024-02-19T00:20:50.531791+00:00 19994330.289923675358 27869999.999973248690 262864330.289893209934 1 60359.014485230 2024-02-19T00:20:51.523884+00:00 19994330.289977606386 27869999.999987393618 262864330.289961308241 1 60359.014496828 2024-02-19T00:20:52.525995+00:00 19994330.290010966361 27870000.000023201108 262864330.290030449629 1 60359.014508397 2024-02-19T00:20:53.525553+00:00 19994330.290221303701 27870000.000001925975 262864330.290219545364 1 60359.014520019 2024-02-19T00:20:54.529676+00:00 19994330.289924554527 27870000.000045623630 262864330.289966493845 1 60359.014531530 2024-02-19T00:20:55.524253+00:00 19994330.289885334671 27870000.000029101968 262864330.289910733700 1 60359.014543148 2024-02-19T00:20:56.527995+00:00 19994330.290150623769 27870000.000036396086 262864330.290183305740 1 60359.014554683 2024-02-19T00:20:57.524643+00:00 19994330.290264215320 27869999.999996479601 262864330.290257006884 1 60359.014566243 2024-02-19T00:20:58.523392+00:00 19994330.289660628885 27870000.000033583492 262864330.289690524340 1 60359.014577828 2024-02-19T00:20:59.524381+00:00 19994330.289999611676 27869999.999956741929 262864330.289952635765 1 60359.014589394 2024-02-19T00:21:00.523614+00:00 19994330.289824292064 27869999.999853011221 262864330.289673626423 1 60359.014601246 2024-02-19T00:21:01.547665+00:00 19994330.290098197758 27869999.999979306012 262864330.290073812008 1 60359.014612533 2024-02-19T00:21:02.522858+00:00 19994330.289880596101 27869999.999948985875 262864330.289825886488 1 60359.014624120 2024-02-19T00:21:03.523921+00:00 19994330.290100093931 27870000.000041365623 262864330.290137767792 1 60359.014635685 2024-02-19T00:21:04.523222+00:00 19994330.289991166443 27870000.000026661903 262864330.290014147758 1 60359.014647259 2024-02-19T00:21:05.523229+00:00 19994330.290213517845 27870000.000062525272 262864330.290272355080 1 60359.014658878 2024-02-19T00:21:06.527069+00:00 19994330.289944667369 27870000.000046338886 262864330.289987325668 1 60359.014670425 2024-02-19T00:21:07.524713+00:00 19994330.290139719844 27870000.000013049692 262864330.290149092674 1 60359.014682018 2024-02-19T00:21:08.526373+00:00 19994330.289964679629 27870000.000028967857 262864330.289989948273 1 60359.014693580 2024-02-19T00:21:09.525277+00:00 19994330.290012750775 27869999.999953065068 262864330.289962112904 1 60359.014705209 2024-02-19T00:21:10.530046+00:00 19994330.289746560156 27869999.999921556562 262864330.289664417505 1 60359.014716764 2024-02-19T00:21:11.528369+00:00 19994330.290010154247 27869999.999935455620 262864330.289941906929 1 60359.014728299 2024-02-19T00:21:12.525016+00:00 19994330.290030092001 27869999.999986376613 262864330.290012776852 1 60359.014739824 2024-02-19T00:21:13.520756+00:00 19994330.289838977158 27869999.999997086823 262864330.289832353592 1 60359.014751433 2024-02-19T00:21:14.523811+00:00 19994330.290036410093 27870000.000016845763 262864330.290049552917 1 60359.014763019 2024-02-19T00:21:15.524841+00:00 19994330.290065936744 27870000.000095173717 262864330.290157437325 1 60359.014774591 2024-02-19T00:21:16.524678+00:00 19994330.289766378701 27870000.000074453652 262864330.289837121964 1 60359.014786169 2024-02-19T00:21:17.525011+00:00 19994330.290172591805 27870000.000050462782 262864330.290219366550 1 60359.014797757 2024-02-19T00:21:18.526249+00:00 19994330.289998993278 27870000.000025853515 262864330.290021181107 1 60359.014809312 2024-02-19T00:21:19.524595+00:00 19994330.290130335838 27869999.999998416752 262864330.290125072002 1 60359.014820869 2024-02-19T00:21:20.523038+00:00 19994330.289787158370 27869999.999978784472 262864330.289762258530 1 60359.014832494 2024-02-19T00:21:21.527491+00:00 19994330.289889261127 27869999.999923478812 262864330.289809048176 1 60359.014844020 2024-02-19T00:21:22.523342+00:00 19994330.289918348193 27869999.999965958297 262864330.289880633354 1 60359.014855605 2024-02-19T00:21:23.524257+00:00 19994330.290120195597 27869999.999915797263 262864330.290032297373 1 60359.014867160 2024-02-19T00:21:24.522638+00:00 19994330.289991907775 27869999.999999836087 262864330.289988040924 1 60359.014878744 2024-02-19T00:21:25.523464+00:00 19994330.290180679411 27870000.000016372651 262864330.290193349123 1 60359.014890357 2024-02-19T00:21:26.526826+00:00 19994330.289920985699 27870000.000033523887 262864330.289950817823 1 60359.014901909 2024-02-19T00:21:27.524949+00:00 19994330.290112603456 27870000.000014528632 262864330.290123462677 1 60359.014913511 2024-02-19T00:21:28.527288+00:00 19994330.289969567209 27870000.000055458397 262864330.290021330118 1 60359.014925080 2024-02-19T00:21:29.526916+00:00 19994330.289761055261 27870000.000010587275 262864330.289767950773 1 60359.014936716 2024-02-19T00:21:30.532268+00:00 19994330.289940398186 27870000.000033382326 262864330.289970070124 1 60359.014948240 2024-02-19T00:21:31.527909+00:00 19994330.289997074753 27869999.999989815056 262864330.289983183146 1 60359.014960017 2024-02-19T00:21:32.545490+00:00 19994330.289819378406 27869999.999994646758 262864330.289810329676 1 60359.014971450 2024-02-19T00:21:33.533277+00:00 19994330.290011268109 27869999.999966170639 262864330.289973735809 1 60359.014983007 2024-02-19T00:21:34.531763+00:00 19994330.289889603853 27869999.999978255481 262864330.289864152670 1 60359.014994572 2024-02-19T00:21:35.531067+00:00 19994330.290117923170 27869999.999994430691 262864330.290108650923 1 60359.015006234 2024-02-19T00:21:36.538656+00:00 19994330.289952471852 27869999.999993368983 262864330.289942145348 1 60359.015017754 2024-02-19T00:21:37.533953+00:00 19994330.290288042277 27870000.000028941780 262864330.290313273668 1 60359.015029248 2024-02-19T00:21:38.527037+00:00 19994330.290034826845 27870000.000081297010 262864330.290112435818 1 60359.015040888 2024-02-19T00:21:39.532725+00:00 19994330.289930522442 27869999.999993968755 262864330.289920806885 1 60359.015052501 2024-02-19T00:21:40.536077+00:00 19994330.290045615286 27870000.000020887703 262864330.290062814951 1 60359.015064026 2024-02-19T00:21:41.531867+00:00 19994330.289781730622 27869999.999976478517 262864330.289754509926 1 60359.015075517 2024-02-19T00:21:42.524669+00:00 19994330.290058430284 27870000.000006996095 262864330.290061742067 1 60359.015087247 2024-02-19T00:21:43.538184+00:00 19994330.289768241346 27869999.999987181276 262864330.289751738310 1 60359.015098793 2024-02-19T00:21:44.535768+00:00 19994330.289928574115 27869999.999952789396 262864330.289877682924 1 60359.015110345 2024-02-19T00:21:45.533810+00:00 19994330.290293872356 27870000.000013072044 262864330.290303260088 1 60359.015121903 2024-02-19T00:21:46.532392+00:00 19994330.290009602904 27870000.000007841736 262864330.290013730526 1 60359.015133533 2024-02-19T00:21:47.537229+00:00 19994330.289896886796 27870000.000010970980 262864330.289904147387 1 60359.015145028 2024-02-19T00:21:48.530391+00:00 19994330.290091667324 27870000.000035915524 262864330.290123879910 1 60359.015156564 2024-02-19T00:21:49.527179+00:00 19994330.290023840964 27870000.000054460019 262864330.290074586868 1 60359.015168170 2024-02-19T00:21:50.529921+00:00 19994330.289654716849 27870000.000021182001 262864330.289672195911 1 60359.015179804 2024-02-19T00:21:51.535055+00:00 19994330.290351875126 27869999.999996632338 262864330.290344804525 1 60359.015191336 2024-02-19T00:21:52.531429+00:00 19994330.289927322417 27869999.999970901757 262864330.289894551039 1 60359.015202832 2024-02-19T00:21:53.524679+00:00 19994330.290163990110 27869999.999955154955 262864330.290115445852 1 60359.015214497 2024-02-19T00:21:54.532556+00:00 19994330.289901930839 27869999.999939691275 262864330.289837926626 1 60359.015226068 2024-02-19T00:21:55.532250+00:00 19994330.289899822325 27869999.999963447452 262864330.289859592915 1 60359.015237666 2024-02-19T00:21:56.534372+00:00 19994330.290000513196 27869999.999998159707 262864330.289994955063 1 60359.015249433 2024-02-19T00:21:57.551063+00:00 19994330.289960674942 27869999.999967124313 262864330.289924114943 1 60359.015260709 2024-02-19T00:21:58.525192+00:00 19994330.290010370314 27870000.000073790550 262864330.290080457926 1 60359.015272310 2024-02-19T00:21:59.527603+00:00 19994330.289653927088 27870000.000073041767 262864330.289723277092 1 60359.015284006 2024-02-19T00:22:00.538077+00:00 19994330.290029685944 27869999.999983366579 262864330.290009349585 1 60359.015295497 2024-02-19T00:22:01.530905+00:00 19994330.290140345693 27870000.000039160252 262864330.290175795555 1 60359.015307036 2024-02-19T00:22:02.527879+00:00 19994330.289777550846 27870000.000011075288 262864330.289784938097 1 60359.015318595 2024-02-19T00:22:03.526572+00:00 19994330.289970211685 27869999.999977603555 262864330.289944112301 1 60359.015330237 2024-02-19T00:22:04.532475+00:00 19994330.289956051856 27869999.999957635999 262864330.289909988642 1 60359.015341775 2024-02-19T00:22:05.529335+00:00 19994330.289665978402 27870000.000002376735 262864330.289664655924 1 60359.015353336 2024-02-19T00:22:06.528200+00:00 19994330.289921138436 27869999.999992914498 262864330.289910346270 1 60359.015364941 2024-02-19T00:22:07.530910+00:00 19994330.289898846298 27869999.999972622842 262864330.289867758751 1 60359.015376564 2024-02-19T00:22:08.535117+00:00 19994330.290099713951 27869999.999967683107 262864330.290063709021 1 60359.015388152 2024-02-19T00:22:09.536355+00:00 19994330.290093339980 27870000.000009804964 262864330.290099442005 1 60359.015399671 2024-02-19T00:22:10.531608+00:00 19994330.290056005120 27869999.999980516732 262864330.290032804012 1 60359.015411197 2024-02-19T00:22:11.527416+00:00 19994330.289895441383 27869999.999995123595 262864330.289886862040 1 60359.015422766 2024-02-19T00:22:12.527010+00:00 19994330.290091745555 27869999.999977383763 262864330.290065437555 1 60359.015434314 2024-02-19T00:22:13.524675+00:00 19994330.290058337152 27869999.999975845218 262864330.290030509233 1 60359.015445889 2024-02-19T00:22:14.524786+00:00 19994330.290113329887 27870000.000009533018 262864330.290119171143 1 60359.015457449 2024-02-19T00:22:15.523566+00:00 19994330.289870344102 27870000.000002343208 262864330.289869010448 1 60359.015469057 2024-02-19T00:22:16.526493+00:00 19994330.290163964033 27869999.999980326742 262864330.290140599012 1 60359.015480610 2024-02-19T00:22:17.524648+00:00 19994330.290010742843 27869999.999987188727 262864330.289994239807 1 60359.015492321 2024-02-19T00:22:18.536553+00:00 19994330.289822541177 27870000.000012882054 262864330.289831727743 1 60359.015503757 2024-02-19T00:22:19.524577+00:00 19994330.289926741272 27869999.999980963767 262864330.289903998375 1 60359.015515331 2024-02-19T00:22:20.524619+00:00 19994330.290190856904 27869999.999974764884 262864330.290161907673 1 60359.015526947 2024-02-19T00:22:21.528223+00:00 19994330.289902437478 27870000.000054899603 262864330.289953649044 1 60359.015538490 2024-02-19T00:22:22.525545+00:00 19994330.290022399276 27870000.000072147697 262864330.290090858936 1 60359.015550035 2024-02-19T00:22:23.523007+00:00 19994330.289858184755 27870000.000040877610 262864330.289895385504 1 60359.015561595 2024-02-19T00:22:24.521786+00:00 19994330.290300622582 27870000.000001896173 262864330.290298819542 1 60359.015573168 2024-02-19T00:22:25.521688+00:00 19994330.289729367942 27869999.999989941716 262864330.289715588093 1 60359.015584755 2024-02-19T00:22:26.522844+00:00 19994330.290140423924 27870000.000011164695 262864330.290147900581 1 60359.015596345 2024-02-19T00:22:27.524215+00:00 19994330.289940051734 27869999.999945566058 262864330.289881944656 1 60359.015607907 2024-02-19T00:22:28.523137+00:00 19994330.290091048926 27869999.999954804778 262864330.290042161942 1 60359.015619472 2024-02-19T00:22:29.522351+00:00 19994330.289901990443 27869999.999963689595 262864330.289862006903 1 60359.015631060 2024-02-19T00:22:30.523580+00:00 19994330.290055155754 27870000.000015370548 262864330.290066838264 1 60359.015642641 2024-02-19T00:22:31.524144+00:00 19994330.289946164936 27870000.000016808510 262864330.289959281683 1 60359.015654200 2024-02-19T00:22:32.522902+00:00 19994330.289916384965 27870000.000049706548 262864330.289962410927 1 60359.015665767 2024-02-19T00:22:33.522266+00:00 19994330.290167421103 27869999.999968778342 262864330.290132492781 1 60359.015677352 2024-02-19T00:22:34.523157+00:00 19994330.289832033217 27870000.000040151179 262864330.289868474007 1 60359.015688941 2024-02-19T00:22:35.524508+00:00 19994330.290240935981 27869999.999995090067 262864330.290232330561 1 60359.015700497 2024-02-19T00:22:36.522950+00:00 19994330.289969246835 27869999.999991375953 262864330.289956927299 1 60359.015712103 2024-02-19T00:22:37.525678+00:00 19994330.289967242628 27870000.000045318156 262864330.290008872747 1 60359.015723648 2024-02-19T00:22:38.523241+00:00 19994330.290168125182 27869999.999976735562 262864330.290141165257 1 60359.015735235 2024-02-19T00:22:39.524288+00:00 19994330.289967957884 27869999.999966997653 262864330.289931267500 1 60359.015746856 2024-02-19T00:22:40.528323+00:00 19994330.290071394295 27870000.000018298626 262864330.290086001158 1 60359.015758440 2024-02-19T00:22:41.529203+00:00 19994330.290118329227 27870000.000018112361 262864330.290132761002 1 60359.015769960 2024-02-19T00:22:42.524590+00:00 19994330.289973333478 27870000.000030260533 262864330.289999902248 1 60359.015781528 2024-02-19T00:22:43.524020+00:00 19994330.290108449757 27870000.000051658601 262864330.290156394243 1 60359.015793127 2024-02-19T00:22:44.526161+00:00 19994330.289920266718 27869999.999999567866 262864330.289916157722 1 60359.015804671 2024-02-19T00:22:45.523540+00:00 19994330.289978485554 27869999.999980587512 262864330.289955377579 1 60359.015816316 2024-02-19T00:22:46.529751+00:00 19994330.290091361851 27870000.000021025538 262864330.290108710527 1 60359.015827852 2024-02-19T00:22:47.526405+00:00 19994330.289810512215 27870000.000026449561 262864330.289833277464 1 60359.015839445 2024-02-19T00:22:48.528051+00:00 19994330.289904989302 27869999.999988194555 262864330.289889484644 1 60359.015851011 2024-02-19T00:22:49.527381+00:00 19994330.289852302521 27870000.000004980713 262864330.289853572845 1 60359.015862586 2024-02-19T00:22:50.527389+00:00 19994330.289895299822 27869999.999972496182 262864330.289864093065 1 60359.015874117 2024-02-19T00:22:51.523695+00:00 19994330.290134269744 27869999.999989546835 262864330.290120124817 1 60359.015885691 2024-02-19T00:22:52.523708+00:00 19994330.289944849908 27870000.000002555549 262864330.289943724871 1 60359.015897485 2024-02-19T00:22:53.542687+00:00 19994330.290125921369 27870000.000031914562 262864330.290154159069 1 60359.015909028 2024-02-19T00:22:54.539986+00:00 19994330.289795912802 27870000.000025011599 262864330.289817214012 1 60359.015920497 2024-02-19T00:22:55.530895+00:00 19994330.289944536984 27870000.000018827617 262864330.289959669113 1 60359.015932032 2024-02-19T00:22:56.527566+00:00 19994330.289937581867 27869999.999993093312 262864330.289926975965 1 60359.015943596 2024-02-19T00:22:57.526716+00:00 19994330.290016826242 27869999.999955233186 262864330.289968371391 1 60359.015955280 2024-02-19T00:22:58.536143+00:00 19994330.289996769279 27869999.999970719218 262864330.289963811636 1 60359.015966808 2024-02-19T00:22:59.532254+00:00 19994330.290218949318 27869999.999919556081 262864330.290134817362 1 60359.015978501 2024-02-19T00:23:00.542516+00:00 19994330.289828263223 27869999.999920565635 262864330.289745151997 1 60359.015990159 2024-02-19T00:23:01.549751+00:00 19994330.289849527180 27870000.000019915402 262864330.289865732193 1 60359.016001429 2024-02-19T00:23:02.523513+00:00 19994330.290267948061 27870000.000065095723 262864330.290329337120 1 60359.016013020 2024-02-19T00:23:03.524924+00:00 19994330.290011644363 27869999.999977670610 262864330.289985626936 1 60359.016024639 2024-02-19T00:23:04.528812+00:00 19994330.290081955492 27870000.000034432858 262864330.290112674236 1 60359.016036169 2024-02-19T00:23:05.525007+00:00 19994330.290256377310 27870000.000047482550 262864330.290300160646 1 60359.016047711 2024-02-19T00:23:06.522175+00:00 19994330.289999697357 27870000.000014327466 262864330.290010333061 1 60359.016059293 2024-02-19T00:23:07.522928+00:00 19994330.289745509624 27870000.000010099262 262864330.289751917124 1 60359.016070883 2024-02-19T00:23:08.524281+00:00 19994330.290024586022 27870000.000024173409 262864330.290045052767 1 60359.016082446 2024-02-19T00:23:09.523306+00:00 19994330.289900261909 27869999.999974336475 262864330.289870917797 1 60359.016094048 2024-02-19T00:23:10.525751+00:00 19994330.290244121104 27869999.999992966652 262864330.290233403444 1 60359.016105648 2024-02-19T00:23:11.528000+00:00 19994330.289898566902 27869999.999945953488 262864330.289840817451 1 60359.016117203 2024-02-19T00:23:12.526364+00:00 19994330.289806347340 27870000.000005323440 262864330.289807975292 1 60359.016128801 2024-02-19T00:23:13.528399+00:00 19994330.290233694017 27869999.999999299645 262864330.290229290724 1 60359.016140331 2024-02-19T00:23:14.524572+00:00 19994330.289911493659 27869999.999992948025 262864330.289900720119 1 60359.016152021 2024-02-19T00:23:15.534600+00:00 19994330.289860796183 27869999.999938365072 262864330.289795458317 1 60359.016163564 2024-02-19T00:23:16.531919+00:00 19994330.290045816451 27870000.000016555190 262864330.290058702230 1 60359.016175186 2024-02-19T00:23:17.536112+00:00 19994330.289838794619 27869999.999995466322 262864330.289830565453 1 60359.016186694 2024-02-19T00:23:18.530327+00:00 19994330.290139667690 27870000.000008657575 262864330.290144622326 1 60359.016198386 2024-02-19T00:23:19.540512+00:00 19994330.290055796504 27869999.999988224357 262864330.290040314198 1 60359.016209785 2024-02-19T00:23:20.525390+00:00 19994330.290112830698 27870000.000014312565 262864330.290123432875 1 60359.016221512 2024-02-19T00:23:21.538661+00:00 19994330.290036544204 27869999.999999120831 262864330.290031969547 1 60359.016232972 2024-02-19T00:23:22.528786+00:00 19994330.289900042117 27869999.999983135611 262864330.289879471064 1 60359.016244597 2024-02-19T00:23:23.533195+00:00 19994330.289866507053 27870000.000002965331 262864330.289865791798 1 60359.016256101 2024-02-19T00:23:24.527168+00:00 19994330.290249429643 27869999.999993477017 262864330.290239214897 1 60359.016267688 2024-02-19T00:23:25.528221+00:00 19994330.289860177785 27870000.000004343688 262864330.289860844612 1 60359.016279290 2024-02-19T00:23:26.530643+00:00 19994330.289950240403 27870000.000021118671 262864330.289967685938 1 60359.016290925 2024-02-19T00:23:27.535915+00:00 19994330.290222045034 27870000.000018395483 262864330.290236741304 1 60359.016302401 2024-02-19T00:23:28.527422+00:00 19994330.289980031550 27870000.000045705587 262864330.290022045374 1 60359.016313992 2024-02-19T00:23:29.528926+00:00 19994330.289786856622 27869999.999994445592 262864330.289777606726 1 60359.016325530 2024-02-19T00:23:30.525782+00:00 19994330.290132425725 27870000.000006861985 262864330.290135592222 1 60359.016337349 2024-02-19T00:23:31.546918+00:00 19994330.289781987667 27869999.999956678599 262864330.289734959602 1 60359.016348851 2024-02-19T00:23:32.540695+00:00 19994330.289989080280 27869999.999945942312 262864330.289931327105 1 60359.016360218 2024-02-19T00:23:33.522831+00:00 19994330.289955899119 27869999.999987453222 262864330.289939641953 1 60359.016371797 2024-02-19T00:23:34.523291+00:00 19994330.290161058307 27870000.000024825335 262864330.290182173252 1 60359.016383697 2024-02-19T00:23:35.551405+00:00 19994330.290028799325 27869999.999971341342 262864330.289996445179 1 60359.016395064 2024-02-19T00:23:36.533506+00:00 19994330.289886973798 27870000.000020340085 262864330.289903610945 1 60359.016406580 2024-02-19T00:23:37.528523+00:00 19994330.289836656302 27869999.999989382923 262864330.289822340012 1 60359.016418178 2024-02-19T00:23:38.530558+00:00 19994330.290160838515 27870000.000011704862 262864330.290168851614 1 60359.016429793 2024-02-19T00:23:39.534083+00:00 19994330.289868842810 27870000.000013407320 262864330.289878547192 1 60359.016441380 2024-02-19T00:23:40.535224+00:00 19994330.289797157049 27869999.999956592917 262864330.289750069380 1 60359.016452915 2024-02-19T00:23:41.531806+00:00 19994330.290053606033 27869999.999949205667 262864330.289999127388 1 60359.016464476 2024-02-19T00:23:42.530767+00:00 19994330.290115464479 27869999.999995674938 262864330.290107458830 1 60359.016476088 2024-02-19T00:23:43.534043+00:00 19994330.289965752512 27870000.000025909394 262864330.289987951517 1 60359.016487634 2024-02-19T00:23:44.531550+00:00 19994330.289888907224 27869999.999965369701 262864330.289850592613 1 60359.016499248 2024-02-19T00:23:45.535048+00:00 19994330.290131129324 27869999.999961409718 262864330.290088832378 1 60359.016510841 2024-02-19T00:23:46.536664+00:00 19994330.290029343218 27870000.000026356429 262864330.290051996708 1 60359.016522327 2024-02-19T00:23:47.529062+00:00 19994330.290045242757 27869999.999997694045 262864330.290039241314 1 60359.016533906 2024-02-19T00:23:48.529444+00:00 19994330.289983712137 27870000.000044390559 262864330.290024429560 1 60359.016545652 2024-02-19T00:23:49.544365+00:00 19994330.290077172220 27870000.000057645142 262864330.290131121874 1 60359.016557058 2024-02-19T00:23:50.529821+00:00 19994330.289908017963 27870000.000019554049 262864330.289923876524 1 60359.016568599 2024-02-19T00:23:51.526926+00:00 19994330.289736639708 27869999.999995037913 262864330.289727985859 1 60359.016580286 2024-02-19T00:23:52.536755+00:00 19994330.290096998215 27870000.000029169023 262864330.290122479200 1 60359.016591770 2024-02-19T00:23:53.528929+00:00 19994330.290135119110 27869999.999981530011 262864330.290112942457 1 60359.016603347 2024-02-19T00:23:54.529207+00:00 19994330.289699360728 27869999.999991104007 262864330.289686799049 1 60359.016615058 2024-02-19T00:23:55.541035+00:00 19994330.290122404695 27869999.999971102923 262864330.290089786053 1 60359.016626677 2024-02-19T00:23:56.544833+00:00 19994330.290066037327 27869999.999943915755 262864330.290006250143 1 60359.016638091 2024-02-19T00:23:57.531033+00:00 19994330.290055427700 27870000.000008609146 262864330.290060341358 1 60359.016649642 2024-02-19T00:23:58.529121+00:00 19994330.290036249906 27870000.000000484288 262864330.290033042431 1 60359.016661205 2024-02-19T00:23:59.528101+00:00 19994330.290026739240 27869999.999974060804 262864330.289997100830 1 60359.016672854 2024-02-19T00:24:00.534631+00:00 19994330.290130391717 27870000.000039484352 262864330.290166199207 1 60359.016684403 2024-02-19T00:24:01.532405+00:00 19994330.290021806955 27870000.000029694289 262864330.290047794580 1 60359.016695966 2024-02-19T00:24:02.531466+00:00 19994330.290090609342 27869999.999967478216 262864330.290054410696 1 60359.016707548 2024-02-19T00:24:03.532171+00:00 19994330.289813101292 27869999.999997053295 262864330.289806455374 1 60359.016719124 2024-02-19T00:24:04.532348+00:00 19994330.289986096323 27870000.000020895153 262864330.290003299713 1 60359.016730627 2024-02-19T00:24:05.526141+00:00 19994330.289976213127 27869999.999978519976 262864330.289951026440 1 60359.016742219 2024-02-19T00:24:06.527686+00:00 19994330.289913456887 27869999.999962292612 262864330.289872050285 1 60359.016753794 2024-02-19T00:24:07.527752+00:00 19994330.290147792548 27869999.999976504594 262864330.290120601654 1 60359.016765397 2024-02-19T00:24:08.530257+00:00 19994330.289905764163 27869999.999971479177 262864330.289873540401 1 60359.016777024 2024-02-19T00:24:09.534824+00:00 19994330.290100153536 27869999.999988377094 262864330.290084838867 1 60359.016788506 2024-02-19T00:24:10.526938+00:00 19994330.290119998157 27869999.999990347773 262864330.290106654167 1 60359.016800029 2024-02-19T00:24:11.522523+00:00 19994330.289905078709 27870000.000014137477 262864330.289915502071 1 60359.016811710 2024-02-19T00:24:12.531764+00:00 19994330.290015123785 27870000.000023584813 262864330.290035009384 1 60359.016823303 2024-02-19T00:24:13.533403+00:00 19994330.290177784860 27869999.999989952892 262864330.290164053440 1 60359.016834781 2024-02-19T00:24:14.525085+00:00 19994330.289930239320 27869999.999982502311 262864330.289909064770 1 60359.016846338 2024-02-19T00:24:15.523581+00:00 19994330.290076710284 27870000.000013876706 262864330.290086895227 1 60359.016857885 2024-02-19T00:24:16.521259+00:00 19994330.290290649980 27870000.000028435141 262864330.290315389633 1 60359.016869477 2024-02-19T00:24:17.522785+00:00 19994330.290003117174 27869999.999985910952 262864330.289985328913 1 60359.016881376 2024-02-19T00:24:18.550834+00:00 19994330.289851337671 27870000.000008687377 262864330.289856344461 1 60359.016892618 2024-02-19T00:24:19.522197+00:00 19994330.290116101503 27870000.000011779368 262864330.290124177933 1 60359.016904246 2024-02-19T00:24:20.526872+00:00 19994330.289753094316 27870000.000028565526 262864330.289777934551 1 60359.016915767 2024-02-19T00:24:21.522223+00:00 19994330.289760556072 27870000.000010214746 262864330.289767086506 1 60359.016927637 2024-02-19T00:24:22.547865+00:00 19994330.290234126151 27870000.000016979873 262864330.290247410536 1 60359.016938937 2024-02-19T00:24:23.524184+00:00 19994330.289738342166 27870000.000004205853 262864330.289738833904 1 60359.016950514 2024-02-19T00:24:24.524419+00:00 19994330.290012799203 27869999.999959275126 262864330.289968401194 1 60359.016962058 2024-02-19T00:24:25.521779+00:00 19994330.289904080331 27869999.999980773777 262864330.289881169796 1 60359.016973685 2024-02-19T00:24:26.526427+00:00 19994330.290041774511 27869999.999967899173 262864330.290005981922 1 60359.016985263 2024-02-19T00:24:27.526681+00:00 19994330.289772752672 27869999.999974075705 262864330.289743125439 1 60359.016996805 2024-02-19T00:24:28.523902+00:00 19994330.290045194328 27869999.999961178750 262864330.290002673864 1 60359.017008387 2024-02-19T00:24:29.524605+00:00 19994330.290043920279 27870000.000016547740 262864330.290056765079 1 60359.017019955 2024-02-19T00:24:30.524072+00:00 19994330.289758183062 27869999.999977238476 262864330.289731711149 1 60359.017031514 2024-02-19T00:24:31.522804+00:00 19994330.289757668972 27870000.000000186265 262864330.289754152298 1 60359.017043141 2024-02-19T00:24:32.527375+00:00 19994330.290110800415 27870000.000019509345 262864330.290126621723 1 60359.017054671 2024-02-19T00:24:33.523635+00:00 19994330.290053825825 27870000.000080768019 262864330.290130883455 1 60359.017066239 2024-02-19T00:24:34.523047+00:00 19994330.289817389101 27870000.000005763024 262864330.289819449186 1 60359.017077861 2024-02-19T00:24:35.527204+00:00 19994330.289940219373 27870000.000022217631 262864330.289958745241 1 60359.017089416 2024-02-19T00:24:36.525561+00:00 19994330.290026877075 27869999.999939396977 262864330.289962559938 1 60359.017100997 2024-02-19T00:24:37.526127+00:00 19994330.290078110993 27870000.000027496368 262864330.290101915598 1 60359.017112556 2024-02-19T00:24:38.524819+00:00 19994330.289995227009 27869999.999941926450 262864330.289933443069 1 60359.017124159 2024-02-19T00:24:39.527354+00:00 19994330.290047951043 27870000.000014372170 262864330.290058612823 1 60359.017135690 2024-02-19T00:24:40.523657+00:00 19994330.289967127144 27869999.999967787415 262864330.289931207895 1 60359.017147296 2024-02-19T00:24:41.526381+00:00 19994330.289800725877 27870000.000020198524 262864330.289817243814 1 60359.017158879 2024-02-19T00:24:42.527143+00:00 19994330.290237016976 27870000.000000521541 262864330.290233850479 1 60359.017170421 2024-02-19T00:24:43.524345+00:00 19994330.289787951857 27870000.000013012439 262864330.289797276258 1 60359.017182024 2024-02-19T00:24:44.526852+00:00 19994330.290198713541 27869999.999990206212 262864330.290185213089 1 60359.017193576 2024-02-19T00:24:45.525014+00:00 19994330.289908878505 27870000.000020239502 262864330.289925426245 1 60359.017205109 2024-02-19T00:24:46.521439+00:00 19994330.289984248579 27870000.000021979213 262864330.290002554655 1 60359.017216701 2024-02-19T00:24:47.522983+00:00 19994330.289713039994 27869999.999946415424 262864330.289655745029 1 60359.017228292 2024-02-19T00:24:48.524479+00:00 19994330.290111515671 27869999.999928284436 262864330.290036112070 1 60359.017239888 2024-02-19T00:24:49.526335+00:00 19994330.290017940104 27869999.999938361347 262864330.289952605963 1 60359.017251495 2024-02-19T00:24:50.529147+00:00 19994330.290034998208 27869999.999973699450 262864330.290005028248 1 60359.017263001 2024-02-19T00:24:51.523300+00:00 19994330.290043599904 27869999.999995149672 262864330.290035039186 1 60359.017274587 2024-02-19T00:24:52.524298+00:00 19994330.290104039013 27870000.000025838614 262864330.290126174688 1 60359.017286323 2024-02-19T00:24:53.538318+00:00 19994330.289713747799 27870000.000026337802 262864330.289736390114 1 60359.017297847 2024-02-19T00:24:54.533973+00:00 19994330.290020104498 27870000.000051666051 262864330.290068089962 1 60359.017309466 2024-02-19T00:24:55.537908+00:00 19994330.289964210242 27870000.000024039298 262864330.289984554052 1 60359.017320952 2024-02-19T00:24:56.530257+00:00 19994330.290120817721 27869999.999964285642 262864330.290081411600 1 60359.017332507 2024-02-19T00:24:57.528610+00:00 19994330.289941888303 27870000.000012464821 262864330.289950639009 1 60359.017344036 2024-02-19T00:24:58.524687+00:00 19994330.289935179055 27870000.000007241964 262864330.289938718081 1 60359.017355741 2024-02-19T00:24:59.536049+00:00 19994330.289880536497 27869999.999980680645 262864330.289857536554 1 60359.017367240 2024-02-19T00:25:00.529498+00:00 19994330.290019102395 27869999.999918986112 262864330.289934396744 1 60359.017378899 2024-02-19T00:25:01.536869+00:00 19994330.289782911539 27869999.999922230840 262864330.289701431990 1 60359.017390450 2024-02-19T00:25:02.534827+00:00 19994330.289756614715 27869999.999925035983 262864330.289677977562 1 60359.017402069 2024-02-19T00:25:03.538719+00:00 19994330.290129508823 27870000.000009741634 262864330.290135562420 1 60359.017413557 2024-02-19T00:25:04.531316+00:00 19994330.290213353932 27870000.000061210245 262864330.290270864964 1 60359.017425092 2024-02-19T00:25:05.527928+00:00 19994330.290063891560 27870000.000049930066 262864330.290110111237 1 60359.017436701 2024-02-19T00:25:06.531003+00:00 19994330.290100377053 27870000.000056900084 262864330.290153563023 1 60359.017448310 2024-02-19T00:25:07.533999+00:00 19994330.289821170270 27869999.999986216426 262864330.289803713560 1 60359.017459900 2024-02-19T00:25:08.535360+00:00 19994330.289929967374 27870000.000027604401 262864330.289953857660 1 60359.017471351 2024-02-19T00:25:09.524684+00:00 19994330.290161587298 27869999.999975867569 262864330.290133744478 1 60359.017483050 2024-02-19T00:25:10.535554+00:00 19994330.289690349251 27869999.999984573573 262864330.289671212435 1 60359.017494499 2024-02-19T00:25:11.524744+00:00 19994330.290021020919 27869999.999945987016 262864330.289963334799 1 60359.017506231 2024-02-19T00:25:12.538363+00:00 19994330.289870012552 27870000.000005811453 262864330.289872139692 1 60359.017517765 2024-02-19T00:25:13.534880+00:00 19994330.289819512516 27869999.999937243760 262864330.289753049612 1 60359.017529329 2024-02-19T00:25:14.533999+00:00 19994330.289918765426 27870000.000007394701 262864330.289922475815 1 60359.017540818 2024-02-19T00:25:15.526674+00:00 19994330.290190186352 27870000.000009752810 262864330.290196239948 1 60359.017552371 2024-02-19T00:25:16.524887+00:00 19994330.290002457798 27869999.999966677278 262864330.289965450764 1 60359.017563927 2024-02-19T00:25:17.523347+00:00 19994330.290029089898 27870000.000054858625 262864330.290080249310 1 60359.017575547 2024-02-19T00:25:18.527215+00:00 19994330.290061336011 27870000.000057697296 262864330.290115326643 1 60359.017587071 2024-02-19T00:25:19.522965+00:00 19994330.289790600538 27870000.000020153821 262864330.289807051420 1 60359.017598664 2024-02-19T00:25:20.524550+00:00 19994330.290115013719 27869999.999949511141 262864330.290060818195 1 60359.017610243 2024-02-19T00:25:21.524996+00:00 19994330.289981596172 27869999.999969296157 262864330.289947211742 1 60359.017621863 2024-02-19T00:25:22.528978+00:00 19994330.290087938309 27869999.999998059124 262864330.290082305670 1 60359.017633375 2024-02-19T00:25:23.523608+00:00 19994330.289890341461 27869999.999970406294 262864330.289857059717 1 60359.017644965 2024-02-19T00:25:24.524963+00:00 19994330.289999939501 27869999.999991700053 262864330.289987951517 1 60359.017656642 2024-02-19T00:25:25.533920+00:00 19994330.290174700320 27869999.999997593462 262864330.290168583393 1 60359.017668080 2024-02-19T00:25:26.522070+00:00 19994330.289829589427 27870000.000029701740 262864330.289855599403 1 60359.017679715 2024-02-19T00:25:27.527332+00:00 19994330.289873633534 27870000.000008363277 262864330.289878308773 1 60359.017691286 2024-02-19T00:25:28.527154+00:00 19994330.290307749063 27870000.000076431781 262864330.290380507708 1 60359.017702854 2024-02-19T00:25:29.526564+00:00 19994330.289969641715 27870000.000037442893 262864330.290003389120 1 60359.017714391 2024-02-19T00:25:30.523397+00:00 19994330.290276896209 27870000.000019662082 262864330.290292859077 1 60359.017726017 2024-02-19T00:25:31.527842+00:00 19994330.289892833680 27869999.999954510480 262864330.289843648672 1 60359.017737563 2024-02-19T00:25:32.525442+00:00 19994330.289997767657 27869999.999960694462 262864330.289954751730 1 60359.017749161 2024-02-19T00:25:33.527543+00:00 19994330.290032591671 27870000.000012274832 262864330.290041178465 1 60359.017760699 2024-02-19T00:25:34.524384+00:00 19994330.290072239935 27869999.999957375228 262864330.290025919676 1 60359.017772273 2024-02-19T00:25:35.524375+00:00 19994330.289813019335 27869999.999973811209 262864330.289783120155 1 60359.017783864 2024-02-19T00:25:36.525830+00:00 19994330.290116913617 27870000.000001907349 262864330.290115118027 1 60359.017795456 2024-02-19T00:25:37.527417+00:00 19994330.289965473115 27870000.000023417175 262864330.289985209703 1 60359.017807000 2024-02-19T00:25:38.524803+00:00 19994330.289976283908 27870000.000031769276 262864330.290004372597 1 60359.017818551 2024-02-19T00:25:39.522818+00:00 19994330.290128003806 27870000.000053416938 262864330.290177702904 1 60359.017830141 2024-02-19T00:25:40.524195+00:00 19994330.289860494435 27870000.000007607043 262864330.289864391088 1 60359.017841741 2024-02-19T00:25:41.526452+00:00 19994330.290042530745 27869999.999950677156 262864330.289989501238 1 60359.017853436 2024-02-19T00:25:42.536843+00:00 19994330.290037170053 27870000.000013150275 262864330.290046632290 1 60359.017864938 2024-02-19T00:25:43.530636+00:00 19994330.289820510894 27870000.000026091933 262864330.289842933416 1 60359.017876495 2024-02-19T00:25:44.529179+00:00 19994330.290122374892 27869999.999938741326 262864330.290057420731 1 60359.017888082 2024-02-19T00:25:45.530259+00:00 19994330.289987880737 27870000.000004623085 262864330.289988815784 1 60359.017899708 2024-02-19T00:25:46.534813+00:00 19994330.289729595184 27869999.999961920083 262864330.289687812328 1 60359.017911253 2024-02-19T00:25:47.532277+00:00 19994330.289927765727 27869999.999994222075 262864330.289918303490 1 60359.017922767 2024-02-19T00:25:48.527109+00:00 19994330.290047194809 27870000.000070955604 262864330.290114462376 1 60359.017934346 2024-02-19T00:25:49.527500+00:00 19994330.289964746684 27870000.000066209584 262864330.290027260780 1 60359.017945867 2024-02-19T00:25:50.522934+00:00 19994330.289989784360 27870000.000010136515 262864330.289996206760 1 60359.017957512 2024-02-19T00:25:51.529035+00:00 19994330.290080863982 27869999.999995101243 262864330.290072292089 1 60359.017969070 2024-02-19T00:25:52.527698+00:00 19994330.290082536638 27869999.999965377152 262864330.290044218302 1 60359.017980623 2024-02-19T00:25:53.525839+00:00 19994330.289920356125 27869999.999962154776 262864330.289878815413 1 60359.017992186 2024-02-19T00:25:54.524862+00:00 19994330.290109705180 27869999.999985989183 262864330.290091991425 1 60359.018003879 2024-02-19T00:25:55.535136+00:00 19994330.289969757199 27869999.999949552119 262864330.289915621281 1 60359.018015418 2024-02-19T00:25:56.532154+00:00 19994330.290090341121 27870000.000009909272 262864330.290096551180 1 60359.018027017 2024-02-19T00:25:57.534257+00:00 19994330.290064577013 27869999.999967433512 262864330.290028303862 1 60359.018038553 2024-02-19T00:25:58.531006+00:00 19994330.289863307029 27869999.999997951090 262864330.289857566357 1 60359.018050179 2024-02-19T00:25:59.535462+00:00 19994330.289739530534 27870000.000040769577 262864330.289776593447 1 60359.018061789 2024-02-19T00:26:00.538539+00:00 19994330.290036823601 27870000.000034950674 262864330.290068089962 1 60359.018073348 2024-02-19T00:26:01.537291+00:00 19994330.290080405772 27869999.999980490655 262864330.290057182312 1 60359.018084797 2024-02-19T00:26:02.526425+00:00 19994330.289889626205 27870000.000003132969 262864330.289889067411 1 60359.018096397 2024-02-19T00:26:03.528702+00:00 19994330.290222462267 27869999.999956101179 262864330.290174871683 1 60359.018107969 2024-02-19T00:26:04.528514+00:00 19994330.289984948933 27870000.000014029443 262864330.289995282888 1 60359.018119528 2024-02-19T00:26:05.527244+00:00 19994330.289826415479 27870000.000004880130 262864330.289827615023 1 60359.018131164 2024-02-19T00:26:06.532594+00:00 19994330.290130455047 27869999.999955907464 262864330.290082663298 1 60359.018142700 2024-02-19T00:26:07.529246+00:00 19994330.289961669594 27870000.000002034009 262864330.289959996939 1 60359.018154247 2024-02-19T00:26:08.526912+00:00 19994330.289827454835 27870000.000015851110 262864330.289839625359 1 60359.018165819 2024-02-19T00:26:09.526756+00:00 19994330.289902124554 27869999.999988537282 262864330.289886951447 1 60359.018177488 2024-02-19T00:26:10.534985+00:00 19994330.290191959590 27870000.000037588179 262864330.290225833654 1 60359.018188952 2024-02-19T00:26:11.525497+00:00 19994330.290126953274 27870000.000083532184 262864330.290206789970 1 60359.018200561 2024-02-19T00:26:12.528469+00:00 19994330.289916519076 27870000.000049084425 262864330.289961904287 1 60359.018212134 2024-02-19T00:26:13.528331+00:00 19994330.289834186435 27870000.000011555851 262864330.289842069149 1 60359.018223770 2024-02-19T00:26:14.533711+00:00 19994330.289689853787 27869999.999961100519 262864330.289647281170 1 60359.018235259 2024-02-19T00:26:15.526409+00:00 19994330.290219463408 27870000.000016365200 262864330.290232121944 1 60359.018246790 2024-02-19T00:26:16.522712+00:00 19994330.290017507970 27869999.999957982451 262864330.289971798658 1 60359.018258446 2024-02-19T00:26:17.529760+00:00 19994330.289947912097 27869999.999961458147 262864330.289905667305 1 60359.018269960 2024-02-19T00:26:18.524544+00:00 19994330.290097225457 27870000.000007256866 262864330.290100812912 1 60359.018281529 2024-02-19T00:26:19.524072+00:00 19994330.290012750775 27869999.999965209514 262864330.289974272251 1 60359.018293109 2024-02-19T00:26:20.524616+00:00 19994330.290195312351 27870000.000031352043 262864330.290222972631 1 60359.018304726 2024-02-19T00:26:21.528299+00:00 19994330.289958894253 27870000.000022049993 262864330.289977252483 1 60359.018316275 2024-02-19T00:26:22.526135+00:00 19994330.289855580777 27870000.000055938959 262864330.289907813072 1 60359.018327899 2024-02-19T00:26:23.530516+00:00 19994330.289911493659 27869999.999975960702 262864330.289883732796 1 60359.018339488 2024-02-19T00:26:24.531768+00:00 19994330.289950340986 27870000.000031113625 262864330.289977759123 1 60359.018350987 2024-02-19T00:26:25.525277+00:00 19994330.290052853525 27869999.999997537583 262864330.290046691895 1 60359.018362592 2024-02-19T00:26:26.527992+00:00 19994330.289983745664 27869999.999941058457 262864330.289921104908 1 60359.018374106 2024-02-19T00:26:27.522747+00:00 19994330.289877992123 27869999.999956298620 262864330.289830595255 1 60359.018385708 2024-02-19T00:26:28.525164+00:00 19994330.290191747248 27869999.999975375831 262864330.290163427591 1 60359.018397286 2024-02-19T00:26:29.525500+00:00 19994330.289871271700 27869999.999975863844 262864330.289843440056 1 60359.018408925 2024-02-19T00:26:30.531089+00:00 19994330.289884179831 27870000.000007458031 262864330.289887934923 1 60359.018420462 2024-02-19T00:26:31.527950+00:00 19994330.290039014071 27870000.000030823052 262864330.290066123009 1 60359.018432051 2024-02-19T00:26:32.529240+00:00 19994330.290018755943 27870000.000017285347 262864330.290032356977 1 60359.018443560 2024-02-19T00:26:33.523585+00:00 19994330.290201783180 27869999.999984841794 262864330.290182918310 1 60359.018455144 2024-02-19T00:26:34.524488+00:00 19994330.290010958910 27870000.000027872622 262864330.290035128593 1 60359.018466700 2024-02-19T00:26:35.522844+00:00 19994330.290089558810 27869999.999973300844 262864330.290059149265 1 60359.018478345 2024-02-19T00:26:36.528987+00:00 19994330.289876315743 27869999.999892409891 262864330.289765030146 1 60359.018489915 2024-02-19T00:26:37.528668+00:00 19994330.289921708405 27869999.999967351556 262864330.289885342121 1 60359.018501414 2024-02-19T00:26:38.522127+00:00 19994330.290032684803 27869999.999933339655 262864330.289962321520 1 60359.018512988 2024-02-19T00:26:39.522106+00:00 19994330.289809834212 27870000.000025719404 262864330.289831846952 1 60359.018524587 2024-02-19T00:26:40.524343+00:00 19994330.289987478405 27869999.999974507838 262864330.289958298206 1 60359.018536134 2024-02-19T00:26:41.521990+00:00 19994330.289839334786 27870000.000052616000 262864330.289888262749 1 60359.018547708 2024-02-19T00:26:42.522001+00:00 19994330.290114708245 27870000.000048201531 262864330.290159195662 1 60359.018559297 2024-02-19T00:26:43.523257+00:00 19994330.290043763816 27870000.000015143305 262864330.290055215359 1 60359.018570883 2024-02-19T00:26:44.524296+00:00 19994330.290071323514 27870000.000053487718 262864330.290121138096 1 60359.018582471 2024-02-19T00:26:45.525486+00:00 19994330.290239389986 27870000.000008333474 262864330.290244042873 1 60359.018594116 2024-02-19T00:26:46.531665+00:00 19994330.290031865239 27869999.999917339534 262864330.289945483208 1 60359.018605606 2024-02-19T00:26:47.524351+00:00 19994330.290066022426 27869999.999939695001 262864330.290002018213 1 60359.018617175 2024-02-19T00:26:48.523860+00:00 19994330.289741668850 27870000.000016264617 262864330.289754241705 1 60359.018628736 2024-02-19T00:26:49.522757+00:00 19994330.289967726916 27870000.000011932105 262864330.289975941181 1 60359.018640362 2024-02-19T00:26:50.527268+00:00 19994330.290073927492 27869999.999960865825 262864330.290031105280 1 60359.018651914 2024-02-19T00:26:51.525390+00:00 19994330.290002480149 27869999.999970991164 262864330.289969801903 1 60359.018663484 2024-02-19T00:26:52.525038+00:00 19994330.289863731712 27869999.999996237457 262864330.289856284857 1 60359.018675313 2024-02-19T00:26:53.547074+00:00 19994330.289996970445 27870000.000058628619 262864330.290051907301 1 60359.018686688 2024-02-19T00:26:54.529794+00:00 19994330.289924953133 27870000.000022046268 262864330.289943307638 1 60359.018698382 2024-02-19T00:26:55.540205+00:00 19994330.290500234812 27870000.000069387257 262864330.290565907955 1 60359.018709884 2024-02-19T00:26:56.533971+00:00 19994330.289718713611 27870000.000025339425 262864330.289740353823 1 60359.018721323 2024-02-19T00:26:57.522370+00:00 19994330.290077388287 27870000.000018112361 262864330.290091812611 1 60359.018732976 2024-02-19T00:26:58.529160+00:00 19994330.289895310998 27869999.999968655407 262864330.289860248566 1 60359.018744525 2024-02-19T00:26:59.526982+00:00 19994330.289942424744 27869999.999984845519 262864330.289923578501 1 60359.018756283 2024-02-19T00:27:00.542848+00:00 19994330.289968140423 27870000.000005334616 262864330.289969772100 1 60359.018767704 2024-02-19T00:27:01.529671+00:00 19994330.289829071611 27869999.999929983169 262864330.289755374193 1 60359.018779259 2024-02-19T00:27:02.527954+00:00 19994330.290025588125 27869999.999989803880 262864330.290011703968 1 60359.018790776 2024-02-19T00:27:03.523054+00:00 19994330.289968930185 27870000.000047128648 262864330.290012359619 1 60359.018802374 2024-02-19T00:27:04.525128+00:00 19994330.290268369019 27869999.999980643392 262864330.290245294571 1 60359.018813963 2024-02-19T00:27:05.526393+00:00 19994330.289897970855 27870000.000059172511 262864330.289953470230 1 60359.018825505 2024-02-19T00:27:06.523648+00:00 19994330.289878968149 27870000.000035922974 262864330.289911180735 1 60359.018837099 2024-02-19T00:27:07.525391+00:00 19994330.290068872273 27870000.000019483268 262864330.290084660053 1 60359.018848658 2024-02-19T00:27:08.524030+00:00 19994330.289834849536 27869999.999996453524 262864330.289827615023 1 60359.018860267 2024-02-19T00:27:09.527044+00:00 19994330.290041413158 27869999.999923080206 262864330.289960801601 1 60359.018871783 2024-02-19T00:27:10.522091+00:00 19994330.289962556213 27869999.999971535057 262864330.289930403233 1 60359.018883383 2024-02-19T00:27:11.524294+00:00 19994330.290083412081 27869999.999914187938 262864330.289993911982 1 60359.018894945 2024-02-19T00:27:12.523248+00:00 19994330.289878472686 27869999.999975871295 262864330.289850652218 1 60359.018906677 2024-02-19T00:27:13.536857+00:00 19994330.289886061102 27870000.000025052577 262864330.289907425642 1 60359.018918220 2024-02-19T00:27:14.534201+00:00 19994330.289854735136 27870000.000023853034 262864330.289874881506 1 60359.018929746 2024-02-19T00:27:15.530106+00:00 19994330.289783284068 27870000.000032447278 262864330.289812028408 1 60359.018941346 2024-02-19T00:27:16.532310+00:00 19994330.290132757276 27870000.000057347119 262864330.290186405182 1 60359.018952848 2024-02-19T00:27:17.526105+00:00 19994330.289860945195 27870000.000030536205 262864330.289887785912 1 60359.018964484 2024-02-19T00:27:18.531406+00:00 19994330.290034536272 27870000.000018812716 262864330.290049642324 1 60359.018976036 2024-02-19T00:27:19.529564+00:00 19994330.290116105229 27870000.000016089529 262864330.290128499269 1 60359.018987633 2024-02-19T00:27:20.531527+00:00 19994330.290038689971 27869999.999983325601 262864330.290018320084 1 60359.018999362 2024-02-19T00:27:21.544871+00:00 19994330.289942085743 27870000.000015679747 262864330.289954066277 1 60359.019010870 2024-02-19T00:27:22.539137+00:00 19994330.289734452963 27869999.999971680343 262864330.289702445269 1 60359.019022510 2024-02-19T00:27:23.544898+00:00 19994330.290184985846 27869999.999972801656 262864330.290154069662 1 60359.019033942 2024-02-19T00:27:24.532578+00:00 19994330.289984129369 27870000.000014320016 262864330.289994746447 1 60359.019045508 2024-02-19T00:27:25.531904+00:00 19994330.290068916976 27869999.999984297901 262864330.290049523115 1 60359.019057076 2024-02-19T00:27:26.531362+00:00 19994330.289805918932 27869999.999997649342 262864330.289799869061 1 60359.019068666 2024-02-19T00:27:27.532726+00:00 19994330.289998825639 27870000.000026211143 262864330.290021359921 1 60359.019080458 2024-02-19T00:27:28.551586+00:00 19994330.289912108332 27869999.999993190169 262864330.289901614189 1 60359.019091852 2024-02-19T00:27:29.536013+00:00 19994330.290015723556 27869999.999977294356 262864330.289989322424 1 60359.019103387 2024-02-19T00:27:30.532681+00:00 19994330.290051989257 27869999.999964471906 262864330.290012776852 1 60359.019114910 2024-02-19T00:27:31.528207+00:00 19994330.290040396154 27869999.999972276390 262864330.290008991957 1 60359.019126672 2024-02-19T00:27:32.544476+00:00 19994330.289904721081 27869999.999991163611 262864330.289892196655 1 60359.019138124 2024-02-19T00:27:33.533900+00:00 19994330.289935905486 27870000.000019662082 262864330.289951890707 1 60359.019149677 2024-02-19T00:27:34.532103+00:00 19994330.290224924684 27869999.999989278615 262864330.290210485458 1 60359.019161291 2024-02-19T00:27:35.535590+00:00 19994330.289812657982 27870000.000006265938 262864330.289815217257 1 60359.019172760 2024-02-19T00:27:36.526449+00:00 19994330.289957664907 27869999.999985367060 262864330.289939343929 1 60359.019184447 2024-02-19T00:27:37.536206+00:00 19994330.289973512292 27870000.000057157129 262864330.290026962757 1 60359.019195922 2024-02-19T00:27:38.527659+00:00 19994330.289981540293 27870000.000032994896 262864330.290010839701 1 60359.019207485 2024-02-19T00:27:39.526720+00:00 19994330.290062353015 27869999.999994389713 262864330.290053069592 1 60359.019219170 2024-02-19T00:27:40.536270+00:00 19994330.290034435689 27869999.999988365918 262864330.290019124746 1 60359.019230826 2024-02-19T00:27:41.543372+00:00 19994330.290116511285 27869999.999963708222 262864330.290076524019 1 60359.019242190 2024-02-19T00:27:42.525190+00:00 19994330.289895106107 27869999.999992404133 262864330.289883822203 1 60359.019253794 2024-02-19T00:27:43.527804+00:00 19994330.289946265519 27870000.000007800758 262864330.289950370789 1 60359.019265314 2024-02-19T00:27:44.523117+00:00 19994330.289953671396 27869999.999994151294 262864330.289944142103 1 60359.019276931 2024-02-19T00:27:45.526837+00:00 19994330.289969898760 27869999.999980773777 262864330.289946973324 1 60359.019288576 2024-02-19T00:27:46.532991+00:00 19994330.290021494031 27870000.000016480684 262864330.290034294128 1 60359.019300064 2024-02-19T00:27:47.525558+00:00 19994330.289972245693 27870000.000044018030 262864330.290012568235 1 60359.019311684 2024-02-19T00:27:48.529487+00:00 19994330.290044482797 27870000.000066183507 262864330.290106981993 1 60359.019323229 2024-02-19T00:27:49.526953+00:00 19994330.289946410805 27870000.000040512532 262864330.289983212948 1 60359.019334814 2024-02-19T00:27:50.527894+00:00 19994330.290043823421 27870000.000042915344 262864330.290083050728 1 60359.019346412 2024-02-19T00:27:51.530019+00:00 19994330.289952214807 27869999.999959416687 262864330.289907932281 1 60359.019358000 2024-02-19T00:27:52.531213+00:00 19994330.289921954274 27869999.999986149371 262864330.289904415607 1 60359.019369540 2024-02-19T00:27:53.528275+00:00 19994330.289899524301 27870000.000026825815 262864330.289922654629 1 60359.019381251 2024-02-19T00:27:54.540121+00:00 19994330.289845608175 27869999.999942462891 262864330.289784371853 1 60359.019392753 2024-02-19T00:27:55.533820+00:00 19994330.290119361132 27869999.999981760979 262864330.290097415447 1 60359.019404283 2024-02-19T00:27:56.530075+00:00 19994330.289803303778 27870000.000031266361 262864330.289830863476 1 60359.019416038 2024-02-19T00:27:57.545685+00:00 19994330.290132485330 27869999.999989587814 262864330.290118396282 1 60359.019427355 2024-02-19T00:27:58.523502+00:00 19994330.289918038994 27870000.000033449382 262864330.289947777987 1 60359.019439114 2024-02-19T00:27:59.539437+00:00 19994330.290104977787 27870000.000031039119 262864330.290132343769 1 60359.019450669 2024-02-19T00:28:00.537779+00:00 19994330.289993703365 27870000.000009909272 262864330.289999902248 1 60359.019462119 2024-02-19T00:28:01.527062+00:00 19994330.290063519031 27870000.000028494745 262864330.290088325739 1 60359.019473731 2024-02-19T00:28:02.530350+00:00 19994330.289946764708 27869999.999982647598 262864330.289925724268 1 60359.019485275 2024-02-19T00:28:03.527783+00:00 19994330.290137641132 27870000.000034790486 262864330.290168732405 1 60359.019496802 2024-02-19T00:28:04.523724+00:00 19994330.289762590080 27869999.999909196049 262864330.289668083191 1 60359.019508358 2024-02-19T00:28:05.522084+00:00 19994330.290137954056 27869999.999994304031 262864330.290128558874 1 60359.019520001 2024-02-19T00:28:06.528076+00:00 19994330.290023177862 27869999.999967314303 262864330.289986789227 1 60359.019531514 2024-02-19T00:28:07.522826+00:00 19994330.289962984622 27869999.999993205070 262864330.289952486753 1 60359.019543083 2024-02-19T00:28:08.522354+00:00 19994330.290115762502 27870000.000032216311 262864330.290144294500 1 60359.019554654 2024-02-19T00:28:09.522086+00:00 19994330.289841830730 27870000.000015497208 262864330.289853632450 1 60359.019566233 2024-02-19T00:28:10.522561+00:00 19994330.290294535458 27870000.000015083700 262864330.290305912495 1 60359.019577794 2024-02-19T00:28:11.521433+00:00 19994330.289965961128 27870000.000045023859 262864330.290007293224 1 60359.019589437 2024-02-19T00:28:12.527364+00:00 19994330.289921309799 27869999.999993171543 262864330.289910793304 1 60359.019601069 2024-02-19T00:28:13.532396+00:00 19994330.289749849588 27870000.000017646700 262864330.289763808250 1 60359.019612545 2024-02-19T00:28:14.523886+00:00 19994330.290138732642 27869999.999961100519 262864330.290096133947 1 60359.019624184 2024-02-19T00:28:15.529500+00:00 19994330.290121521801 27870000.000012017787 262864330.290129840374 1 60359.019635713 2024-02-19T00:28:16.525574+00:00 19994330.289698544890 27869999.999945763499 262864330.289640605450 1 60359.019647414 2024-02-19T00:28:17.536606+00:00 19994330.290011260659 27870000.000011440367 262864330.290019005537 1 60359.019658878 2024-02-19T00:28:18.527014+00:00 19994330.290200933814 27869999.999910000712 262864330.290107250214 1 60359.019670459 2024-02-19T00:28:19.527610+00:00 19994330.290134351701 27870000.000011969358 262864330.290142625570 1 60359.019682167 2024-02-19T00:28:20.539213+00:00 19994330.289660174400 27870000.000006459653 262864330.289662957191 1 60359.019693773 2024-02-19T00:28:21.542001+00:00 19994330.290120258927 27870000.000005483627 262864330.290122032166 1 60359.019705179 2024-02-19T00:28:22.527494+00:00 19994330.290203098208 27870000.000073757023 262864330.290273159742 1 60359.019716898 2024-02-19T00:28:23.540031+00:00 19994330.290053125471 27869999.999983094633 262864330.290032535791 1 60359.019728390 2024-02-19T00:28:24.532858+00:00 19994330.290034450591 27870000.000027183443 262864330.290057927370 1 60359.019739995 2024-02-19T00:28:25.535561+00:00 19994330.290022272617 27869999.999940972775 262864330.289959549904 1 60359.019751523 2024-02-19T00:28:26.531550+00:00 19994330.289923097938 27869999.999949622899 262864330.289869040251 1 60359.019763002 2024-02-19T00:28:27.523402+00:00 19994330.289936520159 27870000.000039026141 262864330.289971858263 1 60359.019774770 2024-02-19T00:28:28.540125+00:00 19994330.289725285023 27869999.999942015857 262864330.289663583040 1 60359.019786194 2024-02-19T00:28:29.527136+00:00 19994330.290144253522 27870000.000013679266 262864330.290154248476 1 60359.019797876 2024-02-19T00:28:30.536433+00:00 19994330.290027603507 27869999.999991293997 262864330.290015220642 1 60359.019809324 2024-02-19T00:28:31.525607+00:00 19994330.289939194918 27870000.000012457371 262864330.289947956800 1 60359.019820860 2024-02-19T00:28:32.522281+00:00 19994330.290040109307 27870000.000018652529 262864330.290055066347 1 60359.019832589 2024-02-19T00:28:33.535720+00:00 19994330.289782322943 27870000.000036623329 262864330.289815247059 1 60359.019844086 2024-02-19T00:28:34.529021+00:00 19994330.289939269423 27869999.999996405095 262864330.289931952953 1 60359.019855667 2024-02-19T00:28:35.529635+00:00 19994330.290031373501 27870000.000019595027 262864330.290047287941 1 60359.019867204 2024-02-19T00:28:36.526448+00:00 19994330.289932500571 27869999.999982591718 262864330.289911389351 1 60359.019878866 2024-02-19T00:28:37.534048+00:00 19994330.290003344417 27869999.999948665500 262864330.289948344231 1 60359.019890399 2024-02-19T00:28:38.530432+00:00 19994330.289753321558 27869999.999965675175 262864330.289715290070 1 60359.019901981 2024-02-19T00:28:39.531167+00:00 19994330.289997287095 27869999.999972593039 262864330.289966166019 1 60359.019913487 2024-02-19T00:28:40.525305+00:00 19994330.290219027549 27870000.000054281205 262864330.290269613266 1 60359.019925082 2024-02-19T00:28:41.527060+00:00 19994330.289943479002 27869999.999992594123 262864330.289932399988 1 60359.019936750 2024-02-19T00:28:42.535208+00:00 19994330.289817079902 27870000.000010795891 262864330.289824187756 1 60359.019948170 2024-02-19T00:28:43.521834+00:00 19994330.290125206113 27870000.000014249235 262864330.290135741234 1 60359.019959829 2024-02-19T00:28:44.529257+00:00 19994330.289923675358 27870000.000050004572 262864330.289969980717 1 60359.019971409 2024-02-19T00:28:45.529713+00:00 19994330.290037795901 27869999.999946899712 262864330.289981007576 1 60359.019982975 2024-02-19T00:28:46.529032+00:00 19994330.290151610970 27870000.000021029264 262864330.290168941021 1 60359.019994498 2024-02-19T00:28:47.524625+00:00 19994330.290204066783 27870000.000015247613 262864330.290215641260 1 60359.020006206 2024-02-19T00:28:48.536224+00:00 19994330.289819642901 27869999.999976623803 262864330.289792597294 1 60359.020017694 2024-02-19T00:28:49.528725+00:00 19994330.289946965873 27869999.999990217388 262864330.289933502674 1 60359.020029283 2024-02-19T00:28:50.530015+00:00 19994330.289952792227 27869999.999995525926 262864330.289944618940 1 60359.020040832 2024-02-19T00:28:51.527940+00:00 19994330.289880160242 27869999.999950911850 262864330.289827376604 1 60359.020052387 2024-02-19T00:28:52.526247+00:00 19994330.290171775967 27870000.000015746802 262864330.290183812380 1 60359.020064083 2024-02-19T00:28:53.536780+00:00 19994330.289910420775 27870000.000020761043 262864330.289927482605 1 60359.020075716 2024-02-19T00:28:54.541843+00:00 19994330.290108364075 27870000.000052761286 262864330.290157407522 1 60359.020087111 2024-02-19T00:28:55.526360+00:00 19994330.289869364351 27869999.999993387610 262864330.289859056473 1 60359.020098757 2024-02-19T00:28:56.532556+00:00 19994330.289984311908 27869999.999998215586 262864330.289978832006 1 60359.020110375 2024-02-19T00:28:57.536445+00:00 19994330.290195640177 27869999.999982006848 262864330.290173947811 1 60359.020121845 2024-02-19T00:28:58.527432+00:00 19994330.289834868163 27869999.999999135733 262864330.289830297232 1 60359.020133478 2024-02-19T00:28:59.532495+00:00 19994330.289940025657 27869999.999972540885 262864330.289908885956 1 60359.020144966 2024-02-19T00:29:00.525055+00:00 19994330.290113791823 27869999.999978575855 262864330.290088653564 1 60359.020156708 2024-02-19T00:29:01.539548+00:00 19994330.290011830628 27869999.999997776002 262864330.290005892515 1 60359.020168098 2024-02-19T00:29:02.523674+00:00 19994330.290065560490 27869999.999980431050 262864330.290042281151 1 60359.020179721 2024-02-19T00:29:03.527861+00:00 19994330.290001019835 27870000.000015217811 262864330.290012538433 1 60359.020191281 2024-02-19T00:29:04.526709+00:00 19994330.289865426719 27870000.000067550689 262864330.289929300547 1 60359.020202807 2024-02-19T00:29:05.522534+00:00 19994330.289997722954 27869999.999961555004 262864330.289955586195 1 60359.020214370 2024-02-19T00:29:06.521593+00:00 19994330.290329106152 27870000.000042282045 262864330.290367692709 1 60359.020225938 2024-02-19T00:29:07.521080+00:00 19994330.290222045034 27870000.000025484711 262864330.290243834257 1 60359.020237569 2024-02-19T00:29:08.525974+00:00 19994330.289930764586 27869999.999956764281 262864330.289883822203 1 60359.020249141 2024-02-19T00:29:09.525773+00:00 19994330.290266633034 27869999.999975468963 262864330.290238410234 1 60359.020260690 2024-02-19T00:29:10.523585+00:00 19994330.289915800095 27869999.999981671572 262864330.289893776178 1 60359.020272259 2024-02-19T00:29:11.523197+00:00 19994330.289950001985 27870000.000003688037 262864330.289950013161 1 60359.020283864 2024-02-19T00:29:12.525890+00:00 19994330.289840143174 27870000.000060450286 262864330.289896875620 1 60359.020295861 2024-02-19T00:29:13.562428+00:00 19994330.289968911558 27869999.999972335994 262864330.289937555790 1 60359.020307060 2024-02-19T00:29:14.529965+00:00 19994330.290046267211 27869999.999998658895 262864330.290041238070 1 60359.020318730 2024-02-19T00:29:15.538274+00:00 19994330.289856445044 27870000.000035617501 262864330.289888352156 1 60359.020330173 2024-02-19T00:29:16.526989+00:00 19994330.290154393762 27870000.000046588480 262864330.290197283030 1 60359.020341806 2024-02-19T00:29:17.532067+00:00 19994330.289854183793 27869999.999999228865 262864330.289849698544 1 60359.020353327 2024-02-19T00:29:18.527468+00:00 19994330.290125582367 27870000.000022415072 262864330.290144294500 1 60359.020364960 2024-02-19T00:29:19.532515+00:00 19994330.289963230491 27869999.999993741512 262864330.289953291416 1 60359.020376505 2024-02-19T00:29:20.530041+00:00 19994330.289746575058 27869999.999936100096 262864330.289678990841 1 60359.020388100 2024-02-19T00:29:21.531814+00:00 19994330.290096815675 27869999.999938733876 262864330.290031850338 1 60359.020399881 2024-02-19T00:29:22.549701+00:00 19994330.290083594620 27869999.999973583966 262864330.290053486824 1 60359.020411229 2024-02-19T00:29:23.530204+00:00 19994330.289936982095 27869999.999960385263 262864330.289893686771 1 60359.020422855 2024-02-19T00:29:24.534702+00:00 19994330.289815783501 27869999.999995771796 262864330.289807856083 1 60359.020434479 2024-02-19T00:29:25.538954+00:00 19994330.290163576603 27870000.000038944185 262864330.290198832750 1 60359.020445947 2024-02-19T00:29:26.529802+00:00 19994330.290020611137 27870000.000013954937 262864330.290030866861 1 60359.020457543 2024-02-19T00:29:27.531747+00:00 19994330.290058027953 27870000.000052947551 262864330.290107280016 1 60359.020469246 2024-02-19T00:29:28.542796+00:00 19994330.290085852146 27870000.000024143606 262864330.290106296539 1 60359.020480659 2024-02-19T00:29:29.528946+00:00 19994330.290001321584 27870000.000000335276 262864330.289997965097 1 60359.020492395 2024-02-19T00:29:30.542973+00:00 19994330.289881218225 27870000.000050943345 262864330.289928466082 1 60359.020503988 2024-02-19T00:29:31.544506+00:00 19994330.290010340512 27870000.000007253140 262864330.290013879538 1 60359.020515361 2024-02-19T00:29:32.527198+00:00 19994330.290122587234 27869999.999953132123 262864330.290072023869 1 60359.020527039 2024-02-19T00:29:33.536196+00:00 19994330.289981201291 27869999.999968357384 262864330.289945840836 1 60359.020538476 2024-02-19T00:29:34.524341+00:00 19994330.290085643530 27869999.999958731234 262864330.290040671825 1 60359.020550041 2024-02-19T00:29:35.523544+00:00 19994330.289991252124 27870000.000015106052 262864330.290002673864 1 60359.020561669 2024-02-19T00:29:36.528199+00:00 19994330.289905998856 27870000.000001814216 262864330.289904117584 1 60359.020573280 2024-02-19T00:29:37.531392+00:00 19994330.289976965636 27870000.000022560358 262864330.289995819330 1 60359.020585042 2024-02-19T00:29:38.547680+00:00 19994330.290038030595 27870000.000026080757 262864330.290060400963 1 60359.020596409 2024-02-19T00:29:39.529738+00:00 19994330.289946220815 27870000.000010743737 262864330.289953261614 1 60359.020607983 2024-02-19T00:29:40.529763+00:00 19994330.289910551161 27870000.000000152737 262864330.289907008410 1 60359.020619589 2024-02-19T00:29:41.532494+00:00 19994330.290371429175 27869999.999973252416 262864330.290340960026 1 60359.020631171 2024-02-19T00:29:42.533167+00:00 19994330.289994325489 27870000.000005181879 262864330.289995819330 1 60359.020642724 2024-02-19T00:29:43.531398+00:00 19994330.290182482451 27869999.999983772635 262864330.290162563324 1 60359.020654258 2024-02-19T00:29:44.527893+00:00 19994330.289592973888 27869999.999988004565 262864330.289577305317 1 60359.020665805 2024-02-19T00:29:45.525579+00:00 19994330.289977554232 27869999.999967683107 262864330.289941549301 1 60359.020677452 2024-02-19T00:29:46.531821+00:00 19994330.289836935699 27870000.000009834766 262864330.289843082428 1 60359.020689105 2024-02-19T00:29:47.538635+00:00 19994330.290280900896 27870000.000002436340 262864330.290279656649 1 60359.020700659 2024-02-19T00:29:48.536951+00:00 19994330.289910685271 27869999.999964557588 262864330.289871543646 1 60359.020712133 2024-02-19T00:29:49.528259+00:00 19994330.290048036724 27869999.999963067472 262864330.290007412434 1 60359.020723809 2024-02-19T00:29:50.537112+00:00 19994330.289780534804 27870000.000042386353 262864330.289819210768 1 60359.020735397 2024-02-19T00:29:51.538279+00:00 19994330.290011957288 27869999.999993387610 262864330.290001630783 1 60359.020746870 2024-02-19T00:29:52.529538+00:00 19994330.289959896356 27870000.000008791685 262864330.289965003729 1 60359.020758439 2024-02-19T00:29:53.529139+00:00 19994330.290116582066 27869999.999977760017 262864330.290090650320 1 60359.020769987 2024-02-19T00:29:54.526890+00:00 19994330.290051423013 27869999.999989259988 262864330.290037006140 1 60359.020781626 2024-02-19T00:29:55.532447+00:00 19994330.290070503950 27869999.999990075827 262864330.290056884289 1 60359.020793220 2024-02-19T00:29:56.534191+00:00 19994330.290209107101 27870000.000037789345 262864330.290243208408 1 60359.020804728 2024-02-19T00:29:57.528552+00:00 19994330.289874758571 27870000.000003296882 262864330.289874374866 1 60359.020816274 2024-02-19T00:29:58.526059+00:00 19994330.289866425097 27870000.000059861690 262864330.289922595024 1 60359.020827848 2024-02-19T00:29:59.526074+00:00 19994330.289969272912 27870000.000011693686 262864330.289977252483 1 60359.020839489 2024-02-19T00:30:00.531871+00:00 19994330.289849676192 27870000.000013362616 262864330.289859324694 1 60359.020851177 2024-02-19T00:30:01.541660+00:00 19994330.290093492717 27870000.000032123178 262864330.290121912956 1 60359.020862752 2024-02-19T00:30:02.541728+00:00 19994330.290166527033 27870000.000003747642 262864330.290166586637 1 60359.020874245 2024-02-19T00:30:03.534730+00:00 19994330.289998326451 27869999.999988093972 262864330.289982706308 1 60359.020885747 2024-02-19T00:30:04.528576+00:00 19994330.290005367249 27869999.999932158738 262864330.289933830500 1 60359.020897348 2024-02-19T00:30:05.530891+00:00 19994330.290069170296 27869999.999954212457 262864330.290019690990 1 60359.020908902 2024-02-19T00:30:06.529178+00:00 19994330.289971303195 27869999.999982815236 262864330.289950400591 1 60359.020920558 2024-02-19T00:30:07.536228+00:00 19994330.289956565946 27870000.000019229949 262864330.289972096682 1 60359.020931986 2024-02-19T00:30:08.523571+00:00 19994330.289982445538 27870000.000019308180 262864330.289998054504 1 60359.020943628 2024-02-19T00:30:09.529459+00:00 19994330.289629068226 27870000.000003151596 262864330.289628535509 1 60359.020955195 2024-02-19T00:30:10.528879+00:00 19994330.290022794157 27870000.000024326146 262864330.290043413639 1 60359.020966840 2024-02-19T00:30:11.534921+00:00 19994330.289739914238 27870000.000014830381 262864330.289751052856 1 60359.020978347 2024-02-19T00:30:12.529222+00:00 19994330.290088642389 27870000.000049538910 262864330.290134489536 1 60359.020989894 2024-02-19T00:30:13.526869+00:00 19994330.289748150855 27870000.000008519739 262864330.289752990007 1 60359.021001457 2024-02-19T00:30:14.525858+00:00 19994330.289943333715 27870000.000016156584 262864330.289955794811 1 60359.021013069 2024-02-19T00:30:15.529144+00:00 19994330.289802454412 27869999.999970592558 262864330.289769351482 1 60359.021024618 2024-02-19T00:30:16.527031+00:00 19994330.290210224688 27869999.999963339418 262864330.290169864893 1 60359.021036169 2024-02-19T00:30:17.525033+00:00 19994330.290028627962 27869999.999997355044 262864330.290022283792 1 60359.021047754 2024-02-19T00:30:18.525909+00:00 19994330.290243703872 27869999.999979112297 262864330.290219128132 1 60359.021059313 2024-02-19T00:30:19.524653+00:00 19994330.289738576859 27870000.000035677105 262864330.289770543575 1 60359.021070872 2024-02-19T00:30:20.523287+00:00 19994330.289998281747 27870000.000014182180 262864330.290008783340 1 60359.021082451 2024-02-19T00:30:21.523744+00:00 19994330.290336105973 27870000.000037815422 262864330.290370225906 1 60359.021094041 2024-02-19T00:30:22.525141+00:00 19994330.289916954935 27870000.000030960888 262864330.289944231510 1 60359.021105582 2024-02-19T00:30:23.522310+00:00 19994330.290054216981 27869999.999987512827 262864330.290038049221 1 60359.021117154 2024-02-19T00:30:24.522092+00:00 19994330.289972186089 27869999.999975863844 262864330.289944350719 1 60359.021128727 2024-02-19T00:30:25.521976+00:00 19994330.289774879813 27869999.999970909208 262864330.289742112160 1 60359.021140320 2024-02-19T00:30:26.523666+00:00 19994330.290175423026 27870000.000008564442 262864330.290180265903 1 60359.021151970 2024-02-19T00:30:27.530190+00:00 19994330.290197048336 27869999.999990604818 262864330.290183961391 1 60359.021163526 2024-02-19T00:30:28.528678+00:00 19994330.290057271719 27869999.999987173826 262864330.290040761232 1 60359.021175178 2024-02-19T00:30:29.535347+00:00 19994330.289965189993 27870000.000052135438 262864330.290013611317 1 60359.021186611 2024-02-19T00:30:30.523157+00:00 19994330.289944879711 27870000.000034105033 262864330.289975285530 1 60359.021198214 2024-02-19T00:30:31.525679+00:00 19994330.289936684072 27870000.000011056662 262864330.289944052696 1 60359.021209790 2024-02-19T00:30:32.525852+00:00 19994330.290009394288 27870000.000062946230 262864330.290068626404 1 60359.021221384 2024-02-19T00:30:33.527580+00:00 19994330.289930842817 27870000.000006403774 262864330.289933562279 1 60359.021232937 2024-02-19T00:30:34.525753+00:00 19994330.289974592626 27870000.000050902367 262864330.290021806955 1 60359.021244516 2024-02-19T00:30:35.526190+00:00 19994330.290305286646 27869999.999972339720 262864330.290273934603 1 60359.021256045 2024-02-19T00:30:36.522246+00:00 19994330.289765678346 27869999.999997504056 262864330.289759486914 1 60359.021267720 2024-02-19T00:30:37.530989+00:00 19994330.290012918413 27869999.999992091209 262864330.290001332760 1 60359.021279188 2024-02-19T00:30:38.521864+00:00 19994330.290083419532 27869999.999969296157 262864330.290049016476 1 60359.021290787 2024-02-19T00:30:39.523962+00:00 19994330.289854779840 27869999.999975621700 262864330.289826691151 1 60359.021302354 2024-02-19T00:30:40.523383+00:00 19994330.289937190711 27870000.000006817281 262864330.289940327406 1 60359.021313947 2024-02-19T00:30:41.524982+00:00 19994330.290130537003 27870000.000040438026 262864330.290167272091 1 60359.021325493 2024-02-19T00:30:42.522566+00:00 19994330.289866439998 27870000.000022567809 262864330.289885312319 1 60359.021337100 2024-02-19T00:30:43.525443+00:00 19994330.290073521435 27870000.000010896474 262864330.290080726147 1 60359.021348695 2024-02-19T00:30:44.527221+00:00 19994330.290148876607 27870000.000061564147 262864330.290206760168 1 60359.021360289 2024-02-19T00:30:45.529001+00:00 19994330.289821177721 27869999.999992158264 262864330.289809644222 1 60359.021371812 2024-02-19T00:30:46.524527+00:00 19994330.290001809597 27869999.999987371266 262864330.289985477924 1 60359.021383384 2024-02-19T00:30:47.524378+00:00 19994330.290025990456 27869999.999963231385 262864330.289985507727 1 60359.021394952 2024-02-19T00:30:48.523861+00:00 19994330.289934538305 27869999.999939918518 262864330.289870768785 1 60359.021406512 2024-02-19T00:30:49.522614+00:00 19994330.290100384504 27869999.999949216843 262864330.290045917034 1 60359.021418099 2024-02-19T00:30:50.523743+00:00 19994330.290194246918 27869999.999978967011 262864330.290169507265 1 60359.021429737 2024-02-19T00:30:51.529284+00:00 19994330.289764236659 27869999.999969445169 262864330.289729982615 1 60359.021441304 2024-02-19T00:30:52.528668+00:00 19994330.289981152862 27870000.000011056662 262864330.289988517761 1 60359.021452835 2024-02-19T00:30:53.524909+00:00 19994330.289959445596 27870000.000011913478 262864330.289967656136 1 60359.021464398 2024-02-19T00:30:54.523977+00:00 19994330.289793480188 27870000.000057179481 262864330.289846986532 1 60359.021475946 2024-02-19T00:30:55.521752+00:00 19994330.290017224848 27870000.000032220036 262864330.290045738220 1 60359.021487571 2024-02-19T00:30:56.526185+00:00 19994330.289945129305 27869999.999969627708 262864330.289911061525 1 60359.021499100 2024-02-19T00:30:57.522233+00:00 19994330.290118496865 27869999.999988242984 262864330.290103048086 1 60359.021510714 2024-02-19T00:30:58.525653+00:00 19994330.289995621890 27869999.999987047166 262864330.289978951216 1 60359.021522292 2024-02-19T00:30:59.526063+00:00 19994330.290179256350 27869999.999929562211 262864330.290105104446 1 60359.021533858 2024-02-19T00:31:00.525387+00:00 19994330.290203023702 27869999.999967832118 262864330.290167182684 1 60359.021545623 2024-02-19T00:31:01.541829+00:00 19994330.289718929678 27870000.000006094575 262864330.289721310139 1 60359.021557050 2024-02-19T00:31:02.529124+00:00 19994330.290034823120 27870000.000010959804 262864330.290042102337 1 60359.021568538 2024-02-19T00:31:03.521686+00:00 19994330.289947010577 27870000.000008516014 262864330.289951831102 1 60359.021580173 2024-02-19T00:31:04.526922+00:00 19994330.290020767599 27870000.000053420663 262864330.290070474148 1 60359.021591684 2024-02-19T00:31:05.521490+00:00 19994330.290172353387 27870000.000046923757 262864330.290215551853 1 60359.021603264 2024-02-19T00:31:06.521984+00:00 19994330.289984166622 27869999.999928399920 262864330.289908885956 1 60359.021614901 2024-02-19T00:31:07.527482+00:00 19994330.290072295815 27870000.000063344836 262864330.290131956339 1 60359.021626425 2024-02-19T00:31:08.523159+00:00 19994330.289921890944 27869999.999999951571 262864330.289918124676 1 60359.021638045 2024-02-19T00:31:09.527105+00:00 19994330.289996206760 27869999.999979566783 262864330.289972066879 1 60359.021649617 2024-02-19T00:31:10.526883+00:00 19994330.289970722049 27869999.999945107847 262864330.289912134409 1 60359.021661170 2024-02-19T00:31:11.525090+00:00 19994330.290098279715 27870000.000001892447 262864330.290096491575 1 60359.021672741 2024-02-19T00:31:12.524805+00:00 19994330.289846580476 27869999.999957334250 262864330.289800196886 1 60359.021684339 2024-02-19T00:31:13.526898+00:00 19994330.290110252798 27870000.000021103770 262864330.290127664804 1 60359.021695903 2024-02-19T00:31:14.525973+00:00 19994330.289976999164 27870000.000054795295 262864330.290028095245 1 60359.021707465 2024-02-19T00:31:15.524950+00:00 19994330.289844039828 27870000.000059101731 262864330.289899438620 1 60359.021718993 2024-02-19T00:31:16.521006+00:00 19994330.290201209486 27870000.000068198889 262864330.290265709162 1 60359.021730573 2024-02-19T00:31:17.521530+00:00 19994330.290101576596 27869999.999991655350 262864330.290089547634 1 60359.021742137 2024-02-19T00:31:18.520646+00:00 19994330.289769701660 27870000.000033173710 262864330.289799183607 1 60359.021753699 2024-02-19T00:31:19.519570+00:00 19994330.290219105780 27869999.999980516732 262864330.290195912123 1 60359.021765322 2024-02-19T00:31:20.523859+00:00 19994330.290260545909 27869999.999984122813 262864330.290240973234 1 60359.021776884 2024-02-19T00:31:21.522742+00:00 19994330.290134064853 27869999.999956622720 262864330.290086984634 1 60359.021788470 2024-02-19T00:31:22.523849+00:00 19994330.290074035525 27869999.999897789210 262864330.289968132973 1 60359.021800015 2024-02-19T00:31:23.521274+00:00 19994330.290062554181 27870000.000045217574 262864330.290104061365 1 60359.021811589 2024-02-19T00:31:24.521279+00:00 19994330.289994884282 27869999.999967139214 262864330.289958328009 1 60359.021823187 2024-02-19T00:31:25.523358+00:00 19994330.290008556098 27869999.999987021089 262864330.289991855621 1 60359.021834834 2024-02-19T00:31:26.529604+00:00 19994330.290023934096 27870000.000030834228 262864330.290051072836 1 60359.021846331 2024-02-19T00:31:27.523029+00:00 19994330.290220316499 27870000.000036958605 262864330.290253579617 1 60359.021857879 2024-02-19T00:31:28.520716+00:00 19994330.289962179959 27870000.000031869859 262864330.289990335703 1 60359.021869461 2024-02-19T00:31:29.521449+00:00 19994330.290009919554 27869999.999990891665 262864330.289997100830 1 60359.021881127 2024-02-19T00:31:30.529363+00:00 19994330.290049634874 27870000.000002387911 262864330.290048331022 1 60359.021892679 2024-02-19T00:31:31.527505+00:00 19994330.290103353560 27870000.000008355826 262864330.290107995272 1 60359.021904325 2024-02-19T00:31:32.533664+00:00 19994330.289813522249 27870000.000011421740 262864330.289821237326 1 60359.021915807 2024-02-19T00:31:33.525727+00:00 19994330.289794437587 27870000.000004671514 262864330.289795428514 1 60359.021927631 2024-02-19T00:31:34.547293+00:00 19994330.290005508810 27869999.999969765544 262864330.289971590042 1 60359.021939124 2024-02-19T00:31:35.540293+00:00 19994330.290006149560 27869999.999992396683 262864330.289994865656 1 60359.021950552 2024-02-19T00:31:36.527669+00:00 19994330.290065560490 27870000.000012643635 262864330.290074497461 1 60359.021962132 2024-02-19T00:31:37.528249+00:00 19994330.289980169386 27870000.000032208860 262864330.290008693933 1 60359.021973855 2024-02-19T00:31:38.541100+00:00 19994330.290205497295 27870000.000047825277 262864330.290249645710 1 60359.021985426 2024-02-19T00:31:39.540751+00:00 19994330.289717976004 27869999.999980956316 262864330.289695233107 1 60359.021996820 2024-02-19T00:31:40.525300+00:00 19994330.290294811130 27870000.000006753951 262864330.290297865868 1 60359.022008412 2024-02-19T00:31:41.526796+00:00 19994330.289851840585 27869999.999932177365 262864330.289780318737 1 60359.022019922 2024-02-19T00:31:42.521257+00:00 19994330.290305383503 27869999.999971020967 262864330.290272712708 1 60359.022031502 2024-02-19T00:31:43.521740+00:00 19994330.290042269975 27869999.999979250133 262864330.290017843246 1 60359.022043096 2024-02-19T00:31:44.523541+00:00 19994330.289979774505 27869999.999934941530 262864330.289911031723 1 60359.022054638 2024-02-19T00:31:45.520746+00:00 19994330.289994612336 27869999.999981917441 262864330.289972841740 1 60359.022066220 2024-02-19T00:31:46.521385+00:00 19994330.290241833776 27870000.000015452504 262864330.290253579617 1 60359.022077780 2024-02-19T00:31:47.520224+00:00 19994330.289863187820 27870000.000056214631 262864330.289915710688 1 60359.022089381 2024-02-19T00:31:48.522522+00:00 19994330.289829459041 27870000.000033807009 262864330.289859563112 1 60359.022100978 2024-02-19T00:31:49.524482+00:00 19994330.289976838976 27870000.000074375421 262864330.290047526360 1 60359.022112514 2024-02-19T00:31:50.521245+00:00 19994330.290059566498 27870000.000066999346 262864330.290122866631 1 60359.022124089 2024-02-19T00:31:51.521298+00:00 19994330.290019612759 27870000.000012289733 262864330.290028184652 1 60359.022135662 2024-02-19T00:31:52.521203+00:00 19994330.290102083236 27869999.999920289963 262864330.290018677711 1 60359.022147243 2024-02-19T00:31:53.521824+00:00 19994330.289820693433 27869999.999964211136 262864330.289781212807 1 60359.022158829 2024-02-19T00:31:54.522795+00:00 19994330.289935264736 27869999.999968908727 262864330.289900481701 1 60359.022170403 2024-02-19T00:31:55.522819+00:00 19994330.289972484112 27870000.000012312084 262864330.289981096983 1 60359.022181955 2024-02-19T00:31:56.520923+00:00 19994330.289971332997 27870000.000018749386 262864330.289986371994 1 60359.022193538 2024-02-19T00:31:57.521660+00:00 19994330.290005762130 27870000.000045076013 262864330.290047138929 1 60359.022205106 2024-02-19T00:31:58.521165+00:00 19994330.289768595248 27870000.000027611852 262864330.289792507887 1 60359.022216697 2024-02-19T00:31:59.522615+00:00 19994330.289976462722 27870000.000042762607 262864330.290015518665 1 60359.022228293 2024-02-19T00:32:00.524500+00:00 19994330.289968229830 27870000.000014115125 262864330.289978653193 1 60359.022239863 2024-02-19T00:32:01.524169+00:00 19994330.290225524455 27870000.000020664185 262864330.290242493153 1 60359.022251556 2024-02-19T00:32:02.534437+00:00 19994330.289854142815 27869999.999995499849 262864330.289845943451 1 60359.022263231 2024-02-19T00:32:03.543166+00:00 19994330.290035549551 27869999.999962668866 262864330.289994508028 1 60359.022274602 2024-02-19T00:32:04.525613+00:00 19994330.289992332458 27869999.999954547733 262864330.289943188429 1 60359.022286233 2024-02-19T00:32:05.530571+00:00 19994330.289999797940 27869999.999962367117 262864330.289958477020 1 60359.022297781 2024-02-19T00:32:06.528253+00:00 19994330.290299799293 27869999.999997541308 262864330.290293663740 1 60359.022309429 2024-02-19T00:32:07.534617+00:00 19994330.289905268699 27869999.999993823469 262864330.289895415306 1 60359.022320972 2024-02-19T00:32:08.531999+00:00 19994330.290233105421 27869999.999989543110 262864330.290218949318 1 60359.022332623 2024-02-19T00:32:09.538611+00:00 19994330.289894465357 27870000.000047944486 262864330.289938718081 1 60359.022344135 2024-02-19T00:32:10.533281+00:00 19994330.289972174913 27869999.999993041158 262864330.289961516857 1 60359.022355617 2024-02-19T00:32:11.525318+00:00 19994330.290079589933 27869999.999955743551 262864330.290031641722 1 60359.022367264 2024-02-19T00:32:12.531647+00:00 19994330.289956752211 27870000.000061862171 262864330.290014922619 1 60359.022378783 2024-02-19T00:32:13.526849+00:00 19994330.289862766862 27869999.999965146184 262864330.289824187756 1 60359.022390354 2024-02-19T00:32:14.526622+00:00 19994330.289797183126 27869999.999998092651 262864330.289791584015 1 60359.022402010 2024-02-19T00:32:15.533657+00:00 19994330.289931971580 27869999.999904092401 262864330.289832383394 1 60359.022413465 2024-02-19T00:32:16.523343+00:00 19994330.290126059204 27870000.000034961849 262864330.290157318115 1 60359.022425360 2024-02-19T00:32:17.551092+00:00 19994330.290077310055 27870000.000021494925 262864330.290095090866 1 60359.022436662 2024-02-19T00:32:18.527606+00:00 19994330.289988547564 27870000.000012826174 262864330.289997667074 1 60359.022448194 2024-02-19T00:32:19.523937+00:00 19994330.289979688823 27870000.000066634268 262864330.290042638779 1 60359.022459793 2024-02-19T00:32:20.526155+00:00 19994330.290051061660 27870000.000026047230 262864330.290073424578 1 60359.022471325 2024-02-19T00:32:21.522494+00:00 19994330.289898447692 27870000.000050328672 262864330.289945095778 1 60359.022482904 2024-02-19T00:32:22.522859+00:00 19994330.289930723608 27870000.000071562827 262864330.289998590946 1 60359.022494458 2024-02-19T00:32:23.521135+00:00 19994330.290215831250 27869999.999880600721 262864330.290092736483 1 60359.022506064 2024-02-19T00:32:24.523915+00:00 19994330.290096890181 27869999.999953109771 262864330.290046304464 1 60359.022517664 2024-02-19T00:32:25.526155+00:00 19994330.289745226502 27869999.999954354018 262864330.289695858955 1 60359.022529208 2024-02-19T00:32:26.523564+00:00 19994330.290155239403 27870000.000029712915 262864330.290181249380 1 60359.022540836 2024-02-19T00:32:27.528215+00:00 19994330.290065079927 27869999.999953079969 262864330.290014475584 1 60359.022552348 2024-02-19T00:32:28.522860+00:00 19994330.289948932827 27870000.000027939677 262864330.289973199368 1 60359.022563918 2024-02-19T00:32:29.522458+00:00 19994330.290048070252 27870000.000004485250 262864330.290048837662 1 60359.022575631 2024-02-19T00:32:30.534533+00:00 19994330.289968710393 27870000.000023677945 262864330.289988666773 1 60359.022587082 2024-02-19T00:32:31.523919+00:00 19994330.290112599730 27870000.000043507665 262864330.290152430534 1 60359.022598688 2024-02-19T00:32:32.526615+00:00 19994330.290240321308 27870000.000045042485 262864330.290281653404 1 60359.022610200 2024-02-19T00:32:33.521289+00:00 19994330.289960406721 27870000.000053290278 262864330.290010005236 1 60359.022621806 2024-02-19T00:32:34.524025+00:00 19994330.289880409837 27870000.000021971762 262864330.289898693562 1 60359.022633359 2024-02-19T00:32:35.522212+00:00 19994330.290027797222 27869999.999987002462 262864330.290011107922 1 60359.022644967 2024-02-19T00:32:36.525126+00:00 19994330.290188927203 27870000.000001274049 262864330.290186524391 1 60359.022656577 2024-02-19T00:32:37.528267+00:00 19994330.290079057217 27869999.999975234270 262864330.290050595999 1 60359.022668145 2024-02-19T00:32:38.527678+00:00 19994330.289871089160 27869999.999985303730 262864330.289852708578 1 60359.022679627 2024-02-19T00:32:39.519791+00:00 19994330.290097184479 27869999.999986767769 262864330.290080249310 1 60359.022691214 2024-02-19T00:32:40.520902+00:00 19994330.289910368621 27870000.000003259629 262864330.289909929037 1 60359.022702819 2024-02-19T00:32:41.523523+00:00 19994330.289975117892 27870000.000027362257 262864330.289998769760 1 60359.022714369 2024-02-19T00:32:42.521444+00:00 19994330.289906717837 27869999.999945342541 262864330.289848357439 1 60359.022725985 2024-02-19T00:32:43.525147+00:00 19994330.290123250335 27870000.000035271049 262864330.290154844522 1 60359.022737517 2024-02-19T00:32:44.521422+00:00 19994330.290023341775 27869999.999987769872 262864330.290007412434 1 60359.022749420 2024-02-19T00:32:45.549884+00:00 19994330.289999376982 27870000.000006332994 262864330.290001988411 1 60359.022760701 2024-02-19T00:32:46.524606+00:00 19994330.289908077568 27869999.999992728233 262864330.289897114038 1 60359.022772282 2024-02-19T00:32:47.525193+00:00 19994330.289946343750 27870000.000005759299 262864330.289948403835 1 60359.022783821 2024-02-19T00:32:48.522168+00:00 19994330.289866633713 27869999.999985806644 262864330.289848744869 1 60359.022795457 2024-02-19T00:32:49.527506+00:00 19994330.289835520089 27869999.999938912690 262864330.289770722389 1 60359.022806982 2024-02-19T00:32:50.523247+00:00 19994330.290072776377 27869999.999998573214 262864330.290067642927 1 60359.022818618 2024-02-19T00:32:51.528643+00:00 19994330.290137555450 27870000.000062178820 262864330.290196031332 1 60359.022830107 2024-02-19T00:32:52.521254+00:00 19994330.290048915893 27870000.000069856644 262864330.290115088224 1 60359.022841699 2024-02-19T00:32:53.522780+00:00 19994330.289896082133 27870000.000063981861 262864330.289956361055 1 60359.022853350 2024-02-19T00:32:54.529457+00:00 19994330.290009286255 27870000.000059392303 262864330.290064990520 1 60359.022864851 2024-02-19T00:32:55.523161+00:00 19994330.290176827461 27869999.999963726848 262864330.290136873722 1 60359.022876434 2024-02-19T00:32:56.523893+00:00 19994330.289906080812 27869999.999989110976 262864330.289891511202 1 60359.022887984 2024-02-19T00:32:57.521811+00:00 19994330.289713192731 27870000.000010192394 262864330.289719700813 1 60359.022899557 2024-02-19T00:32:58.521764+00:00 19994330.290100563318 27869999.999956257641 262864330.290053129196 1 60359.022911147 2024-02-19T00:32:59.523129+00:00 19994330.289957270026 27869999.999971892685 262864330.289925456047 1 60359.022922703 2024-02-19T00:33:00.521500+00:00 19994330.289906471968 27869999.999970432371 262864330.289873212576 1 60359.022934281 2024-02-19T00:33:01.521850+00:00 19994330.290093366057 27869999.999976873398 262864330.290066540241 1 60359.022945963 2024-02-19T00:33:02.531192+00:00 19994330.290000300854 27870000.000043142587 262864330.290039747953 1 60359.022957466 2024-02-19T00:33:03.525030+00:00 19994330.289937861264 27870000.000001654029 262864330.289935827255 1 60359.022969035 2024-02-19T00:33:04.524625+00:00 19994330.290031727403 27869999.999988030642 262864330.290016055107 1 60359.022980606 2024-02-19T00:33:05.524386+00:00 19994330.290170997381 27870000.000002611428 262864330.290169924498 1 60359.022992159 2024-02-19T00:33:06.522522+00:00 19994330.289772480726 27869999.999992914498 262864330.289761692286 1 60359.023003759 2024-02-19T00:33:07.524818+00:00 19994330.289779894054 27869999.999952428043 262864330.289728641510 1 60359.023015289 2024-02-19T00:33:08.520931+00:00 19994330.289936475456 27869999.999953314662 262864330.289886116982 1 60359.023026893 2024-02-19T00:33:09.523573+00:00 19994330.290108256042 27869999.999994110316 262864330.290098667145 1 60359.023038464 2024-02-19T00:33:10.523294+00:00 19994330.289947796613 27869999.999946534634 262864330.289890646935 1 60359.023050091 2024-02-19T00:33:11.527851+00:00 19994330.290110617876 27870000.000005971640 262864330.290112882853 1 60359.023061621 2024-02-19T00:33:12.524059+00:00 19994330.289879053831 27869999.999978117645 262864330.289853483438 1 60359.023073180 2024-02-19T00:33:13.522737+00:00 19994330.290012259036 27869999.999998074025 262864330.290006637573 1 60359.023084802 2024-02-19T00:33:14.526892+00:00 19994330.290216825902 27870000.000046547502 262864330.290259689093 1 60359.023096312 2024-02-19T00:33:15.521332+00:00 19994330.289936114103 27870000.000061128289 262864330.289993554354 1 60359.023107874 2024-02-19T00:33:16.520317+00:00 19994330.289721656591 27870000.000062383711 262864330.289780348539 1 60359.023119456 2024-02-19T00:33:17.521024+00:00 19994330.289890654385 27869999.999998845160 262864330.289885789156 1 60359.023131049 2024-02-19T00:33:18.522622+00:00 19994330.290193241090 27870000.000011254102 262864330.290200799704 1 60359.023142602 2024-02-19T00:33:19.520834+00:00 19994330.289781700820 27869999.999987490475 262864330.289765477180 1 60359.023154191 2024-02-19T00:33:20.522124+00:00 19994330.289960246533 27869999.999992974102 262864330.289949506521 1 60359.023165790 2024-02-19T00:33:21.524297+00:00 19994330.289803206921 27869999.999965708703 262864330.289765208960 1 60359.023177361 2024-02-19T00:33:22.524020+00:00 19994330.290046505630 27869999.999980799854 262864330.290023624897 1 60359.023188973 2024-02-19T00:33:23.527289+00:00 19994330.290126703680 27870000.000020343810 262864330.290143370628 1 60359.023200505 2024-02-19T00:33:24.523667+00:00 19994330.289868474007 27869999.999987784773 262864330.289852559566 1 60359.023212078 2024-02-19T00:33:25.523557+00:00 19994330.290199089795 27870000.000019025058 262864330.290214419365 1 60359.023223627 2024-02-19T00:33:26.521374+00:00 19994330.289818290621 27870000.000043220818 262864330.289857804775 1 60359.023235228 2024-02-19T00:33:27.523670+00:00 19994330.289937332273 27870000.000022765249 262864330.289956390858 1 60359.023246808 2024-02-19T00:33:28.524166+00:00 19994330.290008261800 27869999.999985169619 262864330.289989709854 1 60359.023258348 2024-02-19T00:33:29.521290+00:00 19994330.289865512401 27869999.999983847141 262864330.289845675230 1 60359.023269930 2024-02-19T00:33:30.521997+00:00 19994330.290005262941 27869999.999950513244 262864330.289952099323 1 60359.023281502 2024-02-19T00:33:31.521751+00:00 19994330.290248580277 27869999.999992821366 262864330.290237694979 1 60359.023293094 2024-02-19T00:33:32.523328+00:00 19994330.290245465934 27869999.999978043139 262864330.290219813585 1 60359.023304654 2024-02-19T00:33:33.522107+00:00 19994330.289777942002 27869999.999993104488 262864330.289767354727 1 60359.023316206 2024-02-19T00:33:34.520244+00:00 19994330.289935577661 27870000.000024758279 262864330.289956659079 1 60359.023327796 2024-02-19T00:33:35.521603+00:00 19994330.289862535894 27870000.000031974167 262864330.289890825748 1 60359.023339376 2024-02-19T00:33:36.522117+00:00 19994330.290209896863 27870000.000020921230 262864330.290227115154 1 60359.023350931 2024-02-19T00:33:37.520443+00:00 19994330.289994344115 27870000.000077679753 262864330.290068328381 1 60359.023362521 2024-02-19T00:33:38.521827+00:00 19994330.290065594018 27869999.999991483986 262864330.290053367615 1 60359.023374114 2024-02-19T00:33:39.523424+00:00 19994330.290065512061 27869999.999926686287 262864330.289988517761 1 60359.023385657 2024-02-19T00:33:40.520771+00:00 19994330.289899043739 27869999.999964013696 262864330.289859354496 1 60359.023397274 2024-02-19T00:33:41.524475+00:00 19994330.290069747716 27870000.000026360154 262864330.290092408657 1 60359.023408830 2024-02-19T00:33:42.522884+00:00 19994330.289700932801 27869999.999958492815 262864330.289655715227 1 60359.023420414 2024-02-19T00:33:43.523819+00:00 19994330.289908997715 27869999.999992482364 262864330.289897799492 1 60359.023431956 2024-02-19T00:33:44.521015+00:00 19994330.289776705205 27870000.000007841736 262864330.289780855179 1 60359.023443540 2024-02-19T00:33:45.521825+00:00 19994330.290045391768 27869999.999986227602 262864330.290027916431 1 60359.023455153 2024-02-19T00:33:46.525227+00:00 19994330.289878200740 27869999.999985944480 262864330.289860427380 1 60359.023466746 2024-02-19T00:33:47.526881+00:00 19994330.290076803416 27870000.000037491322 262864330.290110588074 1 60359.023478291 2024-02-19T00:33:48.524312+00:00 19994330.289843354374 27870000.000049296767 262864330.289888948202 1 60359.023489845 2024-02-19T00:33:49.522647+00:00 19994330.289871718735 27869999.999992601573 262864330.289860635996 1 60359.023501408 2024-02-19T00:33:50.521678+00:00 19994330.290218058974 27870000.000012952834 262864330.290227323771 1 60359.023513042 2024-02-19T00:33:51.526877+00:00 19994330.289878018200 27869999.999982517213 262864330.289856821299 1 60359.023524551 2024-02-19T00:33:52.521233+00:00 19994330.290046136826 27869999.999982636422 262864330.290025055408 1 60359.023536159 2024-02-19T00:33:53.524167+00:00 19994330.289974909276 27869999.999957840890 262864330.289929032326 1 60359.023547723 2024-02-19T00:33:54.523244+00:00 19994330.289932992309 27869999.999975498766 262864330.289904803038 1 60359.023559290 2024-02-19T00:33:55.522691+00:00 19994330.290155988187 27869999.999992951751 262864330.290145248175 1 60359.023570862 2024-02-19T00:33:56.522432+00:00 19994330.290014442056 27870000.000022288412 262864330.290033042431 1 60359.023582425 2024-02-19T00:33:57.521499+00:00 19994330.289933480322 27870000.000011511147 262864330.289941281080 1 60359.023594038 2024-02-19T00:33:58.524888+00:00 19994330.289920207113 27870000.000055480748 262864330.289972007275 1 60359.023605607 2024-02-19T00:33:59.524481+00:00 19994330.290125969797 27869999.999987613410 262864330.290109872818 1 60359.023617186 2024-02-19T00:34:00.524865+00:00 19994330.290195189416 27870000.000014428049 262864330.290205925703 1 60359.023628830 2024-02-19T00:34:01.530930+00:00 19994330.289821773767 27870000.000020150095 262864330.289838224649 1 60359.023640403 2024-02-19T00:34:02.530792+00:00 19994330.289841864258 27869999.999961812049 262864330.289799988270 1 60359.023651868 2024-02-19T00:34:03.521413+00:00 19994330.290104229003 27870000.000001609325 262864330.290102154016 1 60359.023663517 2024-02-19T00:34:04.527842+00:00 19994330.289893981069 27869999.999965570867 262864330.289855867624 1 60359.023675065 2024-02-19T00:34:05.525665+00:00 19994330.290187835693 27869999.999934528023 262864330.290118664503 1 60359.023686724 2024-02-19T00:34:06.532928+00:00 19994330.290080036968 27870000.000022180378 262864330.290098518133 1 60359.023698276 2024-02-19T00:34:07.531053+00:00 19994330.289994940162 27869999.999968111515 262864330.289959371090 1 60359.023709863 2024-02-19T00:34:08.532204+00:00 19994330.289881456643 27870000.000044859946 262864330.289922624826 1 60359.023721408 2024-02-19T00:34:09.529650+00:00 19994330.290182475001 27870000.000033020973 262864330.290211796761 1 60359.023733043 2024-02-19T00:34:10.534939+00:00 19994330.289935216308 27870000.000064201653 262864330.289995729923 1 60359.023744508 2024-02-19T00:34:11.525469+00:00 19994330.289999898523 27870000.000047039241 262864330.290043234825 1 60359.023756134 2024-02-19T00:34:12.529985+00:00 19994330.290128294379 27870000.000050026923 262864330.290174633265 1 60359.023767707 2024-02-19T00:34:13.529923+00:00 19994330.289856635034 27869999.999970182776 262864330.289823144674 1 60359.023779218 2024-02-19T00:34:14.524440+00:00 19994330.290044881403 27869999.999986678362 262864330.290027856827 1 60359.023790787 2024-02-19T00:34:15.524011+00:00 19994330.289865177125 27869999.999972939491 262864330.289834409952 1 60359.023802339 2024-02-19T00:34:16.522072+00:00 19994330.289909869432 27869999.999969989061 262864330.289876163006 1 60359.023813937 2024-02-19T00:34:17.524196+00:00 19994330.289860624820 27869999.999983519316 262864330.289840459824 1 60359.023825496 2024-02-19T00:34:18.522905+00:00 19994330.289987482131 27870000.000007737428 262864330.289991527796 1 60359.023837381 2024-02-19T00:34:19.549714+00:00 19994330.290282141417 27869999.999988682568 262864330.290267109871 1 60359.023848655 2024-02-19T00:34:20.523766+00:00 19994330.289958614856 27870000.000065360218 262864330.290020287037 1 60359.023860238 2024-02-19T00:34:21.524598+00:00 19994330.290080472827 27869999.999969299883 262864330.290046095848 1 60359.023871875 2024-02-19T00:34:22.529982+00:00 19994330.290031045675 27870000.000035032630 262864330.290062397718 1 60359.023883416 2024-02-19T00:34:23.527133+00:00 19994330.289883293211 27870000.000011157244 262864330.289890736341 1 60359.023894981 2024-02-19T00:34:24.526303+00:00 19994330.290244881064 27869999.999985974282 262864330.290227144957 1 60359.023906562 2024-02-19T00:34:25.526908+00:00 19994330.289607279003 27869999.999985128641 262864330.289588719606 1 60359.023918150 2024-02-19T00:34:26.528151+00:00 19994330.290235016495 27870000.000026192516 262864330.290257513523 1 60359.023929704 2024-02-19T00:34:27.526403+00:00 19994330.290134962648 27869999.999956049025 262864330.290087312460 1 60359.023941235 2024-02-19T00:34:28.522673+00:00 19994330.289900481701 27869999.999916978180 262864330.289813756943 1 60359.023952861 2024-02-19T00:34:29.527237+00:00 19994330.289955876768 27869999.999979045242 262864330.289931237698 1 60359.023964356 2024-02-19T00:34:30.520327+00:00 19994330.289930857718 27870000.000011347234 262864330.289938509464 1 60359.023975969 2024-02-19T00:34:31.523730+00:00 19994330.289974216372 27869999.999998852611 262864330.289969384670 1 60359.023987570 2024-02-19T00:34:32.526049+00:00 19994330.290045008063 27870000.000056535006 262864330.290097832680 1 60359.023999082 2024-02-19T00:34:33.520694+00:00 19994330.289793707430 27870000.000016350299 262864330.289806365967 1 60359.024010697 2024-02-19T00:34:34.524214+00:00 19994330.289952892810 27870000.000004231930 262864330.289953440428 1 60359.024022267 2024-02-19T00:34:35.523844+00:00 19994330.290047656745 27869999.999992121011 262864330.290036082268 1 60359.024033885 2024-02-19T00:34:36.527602+00:00 19994330.289927031845 27869999.999970331788 262864330.289893656969 1 60359.024045392 2024-02-19T00:34:37.521863+00:00 19994330.290129065514 27869999.999997165054 262864330.290122538805 1 60359.024057026 2024-02-19T00:34:38.527006+00:00 19994330.289930872619 27869999.999956306070 262864330.289883494377 1 60359.024068559 2024-02-19T00:34:39.523461+00:00 19994330.289984036237 27869999.999933719635 262864330.289914071560 1 60359.024080102 2024-02-19T00:34:40.520859+00:00 19994330.290202926844 27870000.000020422041 262864330.290219634771 1 60359.024091762 2024-02-19T00:34:41.528281+00:00 19994330.290023807436 27869999.999980084598 262864330.290000200272 1 60359.024103249 2024-02-19T00:34:42.520751+00:00 19994330.289986766875 27870000.000002145767 262864330.289985209703 1 60359.024114847 2024-02-19T00:34:43.522763+00:00 19994330.289855901152 27870000.000052906573 262864330.289905101061 1 60359.024126412 2024-02-19T00:34:44.522026+00:00 19994330.289887007326 27870000.000027906150 262864330.289911210537 1 60359.024138008 2024-02-19T00:34:45.523860+00:00 19994330.289869770408 27869999.999999154359 262864330.289865255356 1 60359.024149545 2024-02-19T00:34:46.520748+00:00 19994330.289998680353 27869999.999991949648 262864330.289986938238 1 60359.024161175 2024-02-19T00:34:47.525496+00:00 19994330.290045060217 27869999.999973531812 262864330.290014892817 1 60359.024172771 2024-02-19T00:34:48.527437+00:00 19994330.290032453835 27870000.000026408583 262864330.290055155754 1 60359.024184298 2024-02-19T00:34:49.523357+00:00 19994330.289852816612 27869999.999950766563 262864330.289799898863 1 60359.024195848 2024-02-19T00:34:50.521275+00:00 19994330.290068048984 27869999.999993834645 262864330.290058195591 1 60359.024207438 2024-02-19T00:34:51.522692+00:00 19994330.290122125298 27870000.000044479966 262864330.290162891150 1 60359.024219023 2024-02-19T00:34:52.523611+00:00 19994330.290183614939 27870000.000052791089 262864330.290232688189 1 60359.024230596 2024-02-19T00:34:53.523517+00:00 19994330.289928290993 27870000.000064935535 262864330.289989531040 1 60359.024242161 2024-02-19T00:34:54.522743+00:00 19994330.289952524006 27870000.000018686056 262864330.289967507124 1 60359.024253740 2024-02-19T00:34:55.523124+00:00 19994330.290118724108 27870000.000001221895 262864330.290116250515 1 60359.024265328 2024-02-19T00:34:56.524377+00:00 19994330.289727684110 27869999.999989062548 262864330.289713054895 1 60359.024276902 2024-02-19T00:34:57.524342+00:00 19994330.290007200092 27869999.999965861440 262864330.289969354868 1 60359.024288443 2024-02-19T00:34:58.521492+00:00 19994330.289872817695 27869999.999936208129 262864330.289805352688 1 60359.024300004 2024-02-19T00:34:59.520399+00:00 19994330.289968732744 27869999.999944183975 262864330.289909213781 1 60359.024311581 2024-02-19T00:35:00.520585+00:00 19994330.289939157665 27869999.999969799072 262864330.289905279875 1 60359.024324175 2024-02-19T00:35:01.608708+00:00 19994330.289737340063 27870000.000004351139 262864330.289737999439 1 60359.024334819 2024-02-19T00:35:02.528347+00:00 19994330.290362413973 27869999.999927554280 262864330.290286272764 1 60359.024346476 2024-02-19T00:35:03.535580+00:00 19994330.289912261069 27870000.000044930726 262864330.289953500032 1 60359.024358128 2024-02-19T00:35:04.542296+00:00 19994330.289682388306 27870000.000045560300 262864330.289724260569 1 60359.024369660 2024-02-19T00:35:05.538601+00:00 19994330.289934467524 27870000.000078171492 262864330.290008932352 1 60359.024381173 2024-02-19T00:35:06.533355+00:00 19994330.290155600756 27870000.000009942800 262864330.290161848068 1 60359.024392726 2024-02-19T00:35:07.531500+00:00 19994330.289816059172 27870000.000006821007 262864330.289819180965 1 60359.024404400 2024-02-19T00:35:08.540216+00:00 19994330.290203060955 27870000.000065293163 262864330.290264666080 1 60359.024415845 2024-02-19T00:35:09.529009+00:00 19994330.289729166776 27869999.999927427620 262864330.289652913809 1 60359.024427444 2024-02-19T00:35:10.531144+00:00 19994330.289907466620 27869999.999997030944 262864330.289900779724 1 60359.024439007 2024-02-19T00:35:11.530156+00:00 19994330.290226139128 27869999.999967467040 262864330.290189892054 1 60359.024450584 2024-02-19T00:35:12.530461+00:00 19994330.290020704269 27870000.000013034791 262864330.290030032396 1 60359.024462128 2024-02-19T00:35:13.527853+00:00 19994330.290045820177 27869999.999973230064 262864330.290015369654 1 60359.024473745 2024-02-19T00:35:14.531578+00:00 19994330.289888527244 27870000.000016760081 262864330.289901584387 1 60359.024485303 2024-02-19T00:35:15.530199+00:00 19994330.290037367493 27869999.999985113740 262864330.290018767118 1 60359.024496806 2024-02-19T00:35:16.524058+00:00 19994330.290041062981 27870000.000056669116 262864330.290094047785 1 60359.024508501 2024-02-19T00:35:17.534475+00:00 19994330.289996124804 27870000.000051565468 262864330.290043979883 1 60359.024520004 2024-02-19T00:35:18.528345+00:00 19994330.289979949594 27870000.000008601695 262864330.289984881878 1 60359.024531619 2024-02-19T00:35:19.531906+00:00 19994330.289988815784 27869999.999977029860 262864330.289962142706 1 60359.024543180 2024-02-19T00:35:20.530736+00:00 19994330.290014524013 27869999.999968640506 262864330.289979487658 1 60359.024554766 2024-02-19T00:35:21.531783+00:00 19994330.289928682148 27869999.999993391335 262864330.289918363094 1 60359.024566255 2024-02-19T00:35:22.524415+00:00 19994330.289977576584 27870000.000012964010 262864330.289986848831 1 60359.024577844 2024-02-19T00:35:23.525748+00:00 19994330.290093179792 27869999.999971378595 262864330.290060877800 1 60359.024589486 2024-02-19T00:35:24.531591+00:00 19994330.289965607226 27870000.000011920929 262864330.289973825216 1 60359.024600971 2024-02-19T00:35:25.523868+00:00 19994330.289989113808 27870000.000051215291 262864330.290036618710 1 60359.024612557 2024-02-19T00:35:26.524921+00:00 19994330.289997484535 27870000.000055100769 262864330.290048897266 1 60359.024624094 2024-02-19T00:35:27.521707+00:00 19994330.289947979152 27870000.000013489276 262864330.289957791567 1 60359.024635702 2024-02-19T00:35:28.524645+00:00 19994330.290070809424 27870000.000020716339 262864330.290087819099 1 60359.024647347 2024-02-19T00:35:29.530800+00:00 19994330.289974194020 27869999.999975997955 262864330.289946496487 1 60359.024658928 2024-02-19T00:35:30.531336+00:00 19994330.290069606155 27870000.000019714236 262864330.290085643530 1 60359.024670418 2024-02-19T00:35:31.524122+00:00 19994330.289930369705 27869999.999979257584 262864330.289905935526 1 60359.024682018 2024-02-19T00:35:32.526309+00:00 19994330.289918445051 27869999.999970987439 262864330.289885729551 1 60359.024693532 2024-02-19T00:35:33.521165+00:00 19994330.290214449167 27869999.999989964068 262864330.290200710297 1 60359.024705179 2024-02-19T00:35:34.527462+00:00 19994330.289680421352 27870000.000005301088 262864330.289682030678 1 60359.024716714 2024-02-19T00:35:35.524073+00:00 19994330.290097475052 27870000.000049866736 262864330.290143638849 1 60359.024728252 2024-02-19T00:35:36.520927+00:00 19994330.289888728410 27869999.999995026737 262864330.289880067110 1 60359.024739849 2024-02-19T00:35:37.522934+00:00 19994330.290077008307 27870000.000029873103 262864330.290103167295 1 60359.024751462 2024-02-19T00:35:38.526306+00:00 19994330.290083788335 27870000.000062078238 262864330.290142178535 1 60359.024762968 2024-02-19T00:35:39.520428+00:00 19994330.289903879166 27870000.000000517815 262864330.289900690317 1 60359.024774607 2024-02-19T00:35:40.526021+00:00 19994330.289913877845 27870000.000007852912 262864330.289918065071 1 60359.024786193 2024-02-19T00:35:41.527091+00:00 19994330.290003787726 27869999.999974157661 262864330.289974242449 1 60359.024797714 2024-02-19T00:35:42.522498+00:00 19994330.289931580424 27869999.999951068312 262864330.289878964424 1 60359.024809314 2024-02-19T00:35:43.524741+00:00 19994330.290097452700 27869999.999923318624 262864330.290017068386 1 60359.024820868 2024-02-19T00:35:44.522999+00:00 19994330.290072340518 27869999.999990381300 262864330.290059030056 1 60359.024832423 2024-02-19T00:35:45.521320+00:00 19994330.290204703808 27870000.000015288591 262864330.290216296911 1 60359.024844034 2024-02-19T00:35:46.524559+00:00 19994330.289887938648 27870000.000017065555 262864330.289901316166 1 60359.024855596 2024-02-19T00:35:47.523521+00:00 19994330.290274988860 27870000.000031016767 262864330.290302306414 1 60359.024867191 2024-02-19T00:35:48.525271+00:00 19994330.289891067892 27870000.000057786703 262864330.289945155382 1 60359.024878751 2024-02-19T00:35:49.524136+00:00 19994330.289993945509 27870000.000011581928 262864330.290001839399 1 60359.024890293 2024-02-19T00:35:50.521345+00:00 19994330.289945989847 27869999.999992012978 262864330.289934307337 1 60359.024901899 2024-02-19T00:35:51.524086+00:00 19994330.290141958743 27870000.000028681010 262864330.290166944265 1 60359.024913446 2024-02-19T00:35:52.521746+00:00 19994330.290043786168 27869999.999987047166 262864330.290027141571 1 60359.024925041 2024-02-19T00:35:53.523509+00:00 19994330.289902277291 27869999.999977011234 262864330.289875596762 1 60359.024936631 2024-02-19T00:35:54.524905+00:00 19994330.289961706847 27869999.999962404370 262864330.289920389652 1 60359.024948156 2024-02-19T00:35:55.520674+00:00 19994330.290061995387 27870000.000011045486 262864330.290069341660 1 60359.024959739 2024-02-19T00:35:56.521479+00:00 19994330.289891481400 27870000.000001147389 262864330.289888918400 1 60359.024971298 2024-02-19T00:35:57.520130+00:00 19994330.290223989636 27870000.000010892749 262864330.290231198072 1 60359.024982882 2024-02-19T00:35:58.520968+00:00 19994330.290081616491 27870000.000063713640 262864330.290141642094 1 60359.024994446 2024-02-19T00:35:59.520157+00:00 19994330.289789177477 27870000.000044971704 262864330.289830446243 1 60359.025006074 2024-02-19T00:36:00.524854+00:00 19994330.289978686720 27869999.999996472150 262864330.289971470833 1 60359.025017607 2024-02-19T00:36:01.521301+00:00 19994330.290086809546 27870000.000056061894 262864330.290139168501 1 60359.025029266 2024-02-19T00:36:02.528560+00:00 19994330.290063947439 27869999.999987192452 262864330.290047436953 1 60359.025040872 2024-02-19T00:36:03.531389+00:00 19994330.290040113032 27869999.999965317547 262864330.290001720190 1 60359.025052420 2024-02-19T00:36:04.529069+00:00 19994330.289955232292 27869999.999953705817 262864330.289905250072 1 60359.025063959 2024-02-19T00:36:05.526069+00:00 19994330.290271095932 27869999.999941311777 262864330.290208727121 1 60359.025075618 2024-02-19T00:36:06.533384+00:00 19994330.289905384183 27870000.000014644116 262864330.289916336536 1 60359.025087181 2024-02-19T00:36:07.532427+00:00 19994330.290007248521 27869999.999978028238 262864330.289981603622 1 60359.025098673 2024-02-19T00:36:08.525320+00:00 19994330.290057510138 27870000.000045232475 262864330.290099054575 1 60359.025110364 2024-02-19T00:36:09.535477+00:00 19994330.289940867573 27870000.000044070184 262864330.289981245995 1 60359.025121873 2024-02-19T00:36:10.529818+00:00 19994330.290124215186 27870000.000032503158 262864330.290153026581 1 60359.025133428 2024-02-19T00:36:11.528189+00:00 19994330.289981205016 27869999.999998237938 262864330.289975762367 1 60359.025145112 2024-02-19T00:36:12.537658+00:00 19994330.290247403085 27870000.000026322901 262864330.290270030499 1 60359.025156508 2024-02-19T00:36:13.522305+00:00 19994330.289667434990 27869999.999983757734 262864330.289647489786 1 60359.025168212 2024-02-19T00:36:14.533534+00:00 19994330.289990298450 27869999.999945316464 262864330.289931923151 1 60359.025179705 2024-02-19T00:36:15.526463+00:00 19994330.289970003068 27869999.999967012554 262864330.289933323860 1 60359.025191329 2024-02-19T00:36:16.530825+00:00 19994330.290041416883 27869999.999964065850 262864330.290001779795 1 60359.025202898 2024-02-19T00:36:17.530406+00:00 19994330.289871715009 27870000.000022437423 262864330.289890468121 1 60359.025214425 2024-02-19T00:36:18.526339+00:00 19994330.290013473481 27870000.000044438988 262864330.290054202080 1 60359.025226010 2024-02-19T00:36:19.527317+00:00 19994330.289932567626 27870000.000049185008 262864330.289978057146 1 60359.025237603 2024-02-19T00:36:20.528915+00:00 19994330.289836809039 27870000.000076882541 262864330.289910018444 1 60359.025249133 2024-02-19T00:36:21.525108+00:00 19994330.289864752442 27870000.000032570213 262864330.289893627167 1 60359.025260728 2024-02-19T00:36:22.526866+00:00 19994330.290081124753 27870000.000040993094 262864330.290118426085 1 60359.025272400 2024-02-19T00:36:23.535378+00:00 19994330.290035847574 27869999.999986231327 262864330.290018379688 1 60359.025283975 2024-02-19T00:36:24.535432+00:00 19994330.290130339563 27869999.999969217926 262864330.290095865726 1 60359.025295489 2024-02-19T00:36:25.530267+00:00 19994330.290029983968 27870000.000000849366 262864330.290027111769 1 60359.025307116 2024-02-19T00:36:26.534842+00:00 19994330.289962254465 27869999.999972112477 262864330.289930671453 1 60359.025318651 2024-02-19T00:36:27.531414+00:00 19994330.289951384068 27869999.999980475754 262864330.289928168058 1 60359.025330205 2024-02-19T00:36:28.529740+00:00 19994330.289871696383 27869999.999965365976 262864330.289833366871 1 60359.025341711 2024-02-19T00:36:29.523804+00:00 19994330.289955951273 27870000.000034376979 262864330.289986640215 1 60359.025353267 2024-02-19T00:36:30.522236+00:00 19994330.290014926344 27870000.000066623092 262864330.290077865124 1 60359.025364839 2024-02-19T00:36:31.522082+00:00 19994330.289809945971 27870000.000046655536 262864330.289852917194 1 60359.025376466 2024-02-19T00:36:32.526670+00:00 19994330.289937932044 27869999.999999657273 262864330.289933890104 1 60359.025388015 2024-02-19T00:36:33.524440+00:00 19994330.289902895689 27870000.000031482428 262864330.289930671453 1 60359.025399547 2024-02-19T00:36:34.520887+00:00 19994330.290032237768 27870000.000007245690 262864330.290035784245 1 60359.025411162 2024-02-19T00:36:35.524345+00:00 19994330.289981145412 27869999.999996822327 262864330.289974272251 1 60359.025422721 2024-02-19T00:36:36.523054+00:00 19994330.290014691651 27869999.999973509461 262864330.289984494448 1 60359.025434295 2024-02-19T00:36:37.523069+00:00 19994330.290023144335 27869999.999985877424 262864330.290005326271 1 60359.025445922 2024-02-19T00:36:38.527634+00:00 19994330.289925869554 27869999.999975156039 262864330.289897322655 1 60359.025457426 2024-02-19T00:36:39.521658+00:00 19994330.290224004537 27869999.999988775700 262864330.290209084749 1 60359.025469128 2024-02-19T00:36:40.532687+00:00 19994330.289724364877 27870000.000004533678 262864330.289725184441 1 60359.025480676 2024-02-19T00:36:41.530450+00:00 19994330.289857249707 27870000.000001106411 262864330.289854645729 1 60359.025492271 2024-02-19T00:36:42.532222+00:00 19994330.289729125798 27870000.000059042126 262864330.289784461260 1 60359.025503809 2024-02-19T00:36:43.529050+00:00 19994330.290219012648 27870000.000011552125 262864330.290226876736 1 60359.025515301 2024-02-19T00:36:44.521966+00:00 19994330.289889466017 27870000.000017270446 262864330.289903044701 1 60359.025526895 2024-02-19T00:36:45.523752+00:00 19994330.289986837655 27869999.999970860779 262864330.289954006672 1 60359.025538481 2024-02-19T00:36:46.524762+00:00 19994330.290015354753 27869999.999965619296 262864330.289977252483 1 60359.025550084 2024-02-19T00:36:47.527237+00:00 19994330.289776850492 27870000.000062476844 262864330.289835631847 1 60359.025561619 2024-02-19T00:36:48.523875+00:00 19994330.289695054293 27869999.999964006245 262864330.289655357599 1 60359.025573204 2024-02-19T00:36:49.524854+00:00 19994330.290264397860 27869999.999991010875 262864330.290251702070 1 60359.025584740 2024-02-19T00:36:50.521487+00:00 19994330.289890289307 27869999.999910071492 262864330.289796650410 1 60359.025596304 2024-02-19T00:36:51.520703+00:00 19994330.289940033108 27870000.000077199191 262864330.290013521910 1 60359.025607955 2024-02-19T00:36:52.527319+00:00 19994330.290143206716 27869999.999937541783 262864330.290077030659 1 60359.025619508 2024-02-19T00:36:53.525460+00:00 19994330.290195684880 27870000.000020958483 262864330.290212929249 1 60359.025631012 2024-02-19T00:36:54.519474+00:00 19994330.289915651083 27870000.000017199665 262864330.289929151535 1 60359.025642638 2024-02-19T00:36:55.523938+00:00 19994330.289772026241 27869999.999981656671 262864330.289749979973 1 60359.025654183 2024-02-19T00:36:56.521393+00:00 19994330.289940115064 27869999.999975487590 262864330.289911925793 1 60359.025665763 2024-02-19T00:36:57.521942+00:00 19994330.290267936885 27869999.999982755631 262864330.290246993303 1 60359.025677321 2024-02-19T00:36:58.520475+00:00 19994330.290103737265 27869999.999985545874 262864330.290085583925 1 60359.025688918 2024-02-19T00:36:59.522561+00:00 19994330.290046527982 27869999.999982491136 262864330.290025293827 1 60359.025700542 2024-02-19T00:37:00.526848+00:00 19994330.290209099650 27869999.999985147268 262864330.290190577507 1 60359.025712139 2024-02-19T00:37:01.528840+00:00 19994330.289935428649 27870000.000045675784 262864330.289977431297 1 60359.025723708 2024-02-19T00:37:02.528371+00:00 19994330.289906937629 27869999.999970737845 262864330.289873987436 1 60359.025735200 2024-02-19T00:37:03.521265+00:00 19994330.290168628097 27870000.000056773424 262864330.290221691132 1 60359.025746768 2024-02-19T00:37:04.520748+00:00 19994330.290169958025 27870000.000010963529 262864330.290177226067 1 60359.025758391 2024-02-19T00:37:05.524981+00:00 19994330.289691571146 27870000.000051420182 262864330.289739280939 1 60359.025769925 2024-02-19T00:37:06.521524+00:00 19994330.289852440357 27870000.000021733344 262864330.289870470762 1 60359.025781524 2024-02-19T00:37:07.523717+00:00 19994330.290039777756 27870000.000004589558 262864330.290040671825 1 60359.025793076 2024-02-19T00:37:08.521801+00:00 19994330.289750445634 27870000.000058468431 262864330.289805233479 1 60359.025804678 2024-02-19T00:37:09.524131+00:00 19994330.290052112192 27869999.999989416450 262864330.290037840605 1 60359.025816221 2024-02-19T00:37:10.521524+00:00 19994330.290190391243 27869999.999995000660 262864330.290181696415 1 60359.025827892 2024-02-19T00:37:11.529868+00:00 19994330.290144845843 27869999.999979689717 262864330.290120840073 1 60359.025839398 2024-02-19T00:37:12.523938+00:00 19994330.289885632694 27870000.000026989728 262864330.289908945560 1 60359.025850958 2024-02-19T00:37:13.522807+00:00 19994330.290053259581 27870000.000011906028 262864330.290061473846 1 60359.025862524 2024-02-19T00:37:14.522079+00:00 19994330.290046282113 27869999.999994564801 262864330.290037155151 1 60359.025874102 2024-02-19T00:37:15.522424+00:00 19994330.289851754904 27870000.000045035034 262864330.289893090725 1 60359.025885687 2024-02-19T00:37:16.523399+00:00 19994330.290415972471 27870000.000010717660 262864330.290423005819 1 60359.025897296 2024-02-19T00:37:17.526383+00:00 19994330.289792351425 27869999.999986194074 262864330.289774864912 1 60359.025909019 2024-02-19T00:37:18.539221+00:00 19994330.289819534868 27869999.999988675117 262864330.289804518223 1 60359.025920441 2024-02-19T00:37:19.526128+00:00 19994330.290052458644 27869999.999972615391 262864330.290021359921 1 60359.025932070 2024-02-19T00:37:20.530838+00:00 19994330.290068384260 27869999.999961964786 262864330.290026664734 1 60359.025943690 2024-02-19T00:37:21.534826+00:00 19994330.289956510067 27869999.999958619475 262864330.289911448956 1 60359.025955202 2024-02-19T00:37:22.529423+00:00 19994330.289984934032 27870000.000024501234 262864330.290005743504 1 60359.025966721 2024-02-19T00:37:23.524686+00:00 19994330.289871584624 27869999.999974358827 262864330.289842247963 1 60359.025978346 2024-02-19T00:37:24.529106+00:00 19994330.289855457842 27870000.000022977591 262864330.289874732494 1 60359.025989840 2024-02-19T00:37:25.522200+00:00 19994330.289838865399 27870000.000065803528 262864330.289900958538 1 60359.026001530 2024-02-19T00:37:26.532182+00:00 19994330.290185071528 27870000.000058278441 262864330.290239661932 1 60359.026013025 2024-02-19T00:37:27.525369+00:00 19994330.290100950748 27870000.000029411167 262864330.290126681328 1 60359.026024632 2024-02-19T00:37:28.528194+00:00 19994330.289978817105 27870000.000000022352 262864330.289975166321 1 60359.026036178 2024-02-19T00:37:29.525779+00:00 19994330.290005374700 27869999.999967746437 262864330.289969444275 1 60359.026047703 2024-02-19T00:37:30.521547+00:00 19994330.289776425809 27869999.999984547496 262864330.289757281542 1 60359.026059263 2024-02-19T00:37:31.520327+00:00 19994330.289954982698 27869999.999990586191 262864330.289941877127 1 60359.026070851 2024-02-19T00:37:32.521566+00:00 19994330.289936769754 27869999.999984536320 262864330.289917618036 1 60359.026082448 2024-02-19T00:37:33.523514+00:00 19994330.290030039847 27869999.999958168715 262864330.289984494448 1 60359.026094018 2024-02-19T00:37:34.523108+00:00 19994330.290114261210 27869999.999967087060 262864330.290077656507 1 60359.026105613 2024-02-19T00:37:35.524949+00:00 19994330.289735943079 27870000.000043611974 262864330.289775848389 1 60359.026117148 2024-02-19T00:37:36.521597+00:00 19994330.290170885623 27870000.000034406781 262864330.290201574564 1 60359.026128734 2024-02-19T00:37:37.522616+00:00 19994330.289771135896 27869999.999999716878 262864330.289767146111 1 60359.026140339 2024-02-19T00:37:38.525320+00:00 19994330.289909731597 27870000.000029586256 262864330.289935618639 1 60359.026151903 2024-02-19T00:37:39.524469+00:00 19994330.290212422609 27870000.000000890344 262864330.290209621191 1 60359.026163429 2024-02-19T00:37:40.520244+00:00 19994330.289840746671 27869999.999960985035 262864330.289798051119 1 60359.026175079 2024-02-19T00:37:41.526869+00:00 19994330.289793644100 27869999.999942917377 262864330.289732873440 1 60359.026186594 2024-02-19T00:37:42.521681+00:00 19994330.290220662951 27869999.999965142459 262864330.290182113647 1 60359.026198164 2024-02-19T00:37:43.521366+00:00 19994330.290022503585 27869999.999905120581 262864330.289923906326 1 60359.026209742 2024-02-19T00:37:44.521687+00:00 19994330.289988275617 27869999.999986629933 262864330.289971202612 1 60359.026221306 2024-02-19T00:37:45.520862+00:00 19994330.290269333869 27869999.999968286604 262864330.290233939886 1 60359.026232905 2024-02-19T00:37:46.522994+00:00 19994330.289831470698 27869999.999994900078 262864330.289822667837 1 60359.026244443 2024-02-19T00:37:47.519885+00:00 19994330.289979882538 27870000.000055503100 262864330.290031671524 1 60359.026256037 2024-02-19T00:37:48.521609+00:00 19994330.289826434106 27870000.000027034432 262864330.289849758148 1 60359.026267620 2024-02-19T00:37:49.522362+00:00 19994330.290075074881 27870000.000040989369 262864330.290112346411 1 60359.026279185 2024-02-19T00:37:50.521536+00:00 19994330.290049623698 27870000.000047821552 262864330.290093749762 1 60359.026290731 2024-02-19T00:37:51.519136+00:00 19994330.290522988886 27869999.999989654869 262864330.290508955717 1 60359.026302357 2024-02-19T00:37:52.523676+00:00 19994330.289763756096 27869999.999966125935 262864330.289726167917 1 60359.026313961 2024-02-19T00:37:53.526169+00:00 19994330.290135122836 27869999.999914094806 262864330.290045529604 1 60359.026325474 2024-02-19T00:37:54.521007+00:00 19994330.289732668549 27869999.999946866184 262864330.289675831795 1 60359.026337114 2024-02-19T00:37:55.526682+00:00 19994330.290258757770 27870000.000015724450 262864330.290270805359 1 60359.026348673 2024-02-19T00:37:56.525380+00:00 19994330.290003210306 27869999.999983206391 262864330.289982706308 1 60359.026360270 2024-02-19T00:37:57.527287+00:00 19994330.289923556149 27869999.999965053052 262864330.289884895086 1 60359.026371788 2024-02-19T00:37:58.522523+00:00 19994330.289957329631 27870000.000052336603 262864330.290005981922 1 60359.026383405 2024-02-19T00:37:59.526151+00:00 19994330.289962630719 27870000.000041503459 262864330.290000438690 1 60359.026394988 2024-02-19T00:38:00.527020+00:00 19994330.290014062077 27870000.000025007874 262864330.290035367012 1 60359.026406941 2024-02-19T00:38:01.559658+00:00 19994330.290183141828 27869999.999988369644 262864330.290167808533 1 60359.026418197 2024-02-19T00:38:02.532183+00:00 19994330.290007289499 27869999.999968267977 262864330.289971858263 1 60359.026429687 2024-02-19T00:38:03.524965+00:00 19994330.289796810597 27869999.999984659255 262864330.289777755737 1 60359.026441278 2024-02-19T00:38:04.526450+00:00 19994330.290028579533 27870000.000014517456 262864330.290039390326 1 60359.026452893 2024-02-19T00:38:05.529982+00:00 19994330.290076326579 27869999.999972034246 262864330.290044665337 1 60359.026464404 2024-02-19T00:38:06.524474+00:00 19994330.289923075587 27870000.000006165355 262864330.289925545454 1 60359.026476012 2024-02-19T00:38:07.527411+00:00 19994330.289872575551 27869999.999996371567 262864330.289865255356 1 60359.026487561 2024-02-19T00:38:08.525282+00:00 19994330.290037460625 27869999.999996684492 262864330.290030449629 1 60359.026499230 2024-02-19T00:38:09.533467+00:00 19994330.289892822504 27870000.000063076615 262864330.289952188730 1 60359.026510675 2024-02-19T00:38:10.522357+00:00 19994330.290046684444 27870000.000063620508 262864330.290106624365 1 60359.026522338 2024-02-19T00:38:11.530024+00:00 19994330.289947103709 27869999.999996714294 262864330.289940118790 1 60359.026534010 2024-02-19T00:38:12.538445+00:00 19994330.290132205933 27870000.000033743680 262864330.290162235498 1 60359.026545442 2024-02-19T00:38:13.526212+00:00 19994330.289936184883 27869999.999952677637 262864330.289885163307 1 60359.026556988 2024-02-19T00:38:14.523786+00:00 19994330.289918810129 27869999.999961555004 262864330.289876669645 1 60359.026568549 2024-02-19T00:38:15.522620+00:00 19994330.289945419878 27869999.999999787658 262864330.289941519499 1 60359.026580353 2024-02-19T00:38:16.542484+00:00 19994330.290241487324 27869999.999950636178 262864330.290188431740 1 60359.026591719 2024-02-19T00:38:17.524546+00:00 19994330.290068991482 27869999.999977383763 262864330.290042668581 1 60359.026603284 2024-02-19T00:38:18.523749+00:00 19994330.290246974677 27870000.000002782792 262864330.290246039629 1 60359.026615076 2024-02-19T00:38:19.542534+00:00 19994330.289724066854 27870000.000030957162 262864330.289751350880 1 60359.026626449 2024-02-19T00:38:20.525194+00:00 19994330.289921838790 27870000.000068135560 262864330.289986282587 1 60359.026637966 2024-02-19T00:38:21.520229+00:00 19994330.290071766824 27870000.000014014542 262864330.290082067251 1 60359.026649621 2024-02-19T00:38:22.527306+00:00 19994330.290136821568 27870000.000019256026 262864330.290152370930 1 60359.026661117 2024-02-19T00:38:23.520500+00:00 19994330.289631556720 27869999.999995127320 262864330.289622962475 1 60359.026672728 2024-02-19T00:38:24.523751+00:00 19994330.290209647268 27870000.000013303012 262864330.290219247341 1 60359.026684351 2024-02-19T00:38:25.527913+00:00 19994330.289756670594 27869999.999970514327 262864330.289723515511 1 60359.026695915 2024-02-19T00:38:26.527053+00:00 19994330.290057115257 27869999.999999966472 262864330.290053397417 1 60359.026707406 2024-02-19T00:38:27.519912+00:00 19994330.289984032512 27869999.999968588352 262864330.289948940277 1 60359.026719005 2024-02-19T00:38:28.522002+00:00 19994330.290112964809 27869999.999999012798 262864330.290108293295 1 60359.026730684 2024-02-19T00:38:29.531052+00:00 19994330.289710219949 27870000.000025045127 262864330.289731562138 1 60359.026742193 2024-02-19T00:38:30.525467+00:00 19994330.289807911962 27870000.000036735088 262864330.289840966463 1 60359.026753746 2024-02-19T00:38:31.523631+00:00 19994330.290000405163 27869999.999993108213 262864330.289989829063 1 60359.026765299 2024-02-19T00:38:32.521880+00:00 19994330.290093902498 27870000.000069018453 262864330.290159225464 1 60359.026776871 2024-02-19T00:38:33.521675+00:00 19994330.289973750710 27869999.999970704317 262864330.289940774441 1 60359.026788482 2024-02-19T00:38:34.524833+00:00 19994330.290039233863 27869999.999963741750 262864330.289999276400 1 60359.026800061 2024-02-19T00:38:35.525263+00:00 19994330.290085587651 27869999.999980222434 262864330.290062099695 1 60359.026811609 2024-02-19T00:38:36.523046+00:00 19994330.289777256548 27869999.999964006245 262864330.289737552404 1 60359.026823164 2024-02-19T00:38:37.521383+00:00 19994330.290331743658 27869999.999993111938 262864330.290321171284 1 60359.026834721 2024-02-19T00:38:38.519866+00:00 19994330.290147986263 27869999.999958463013 262864330.290102750063 1 60359.026846420 2024-02-19T00:38:39.530717+00:00 19994330.289995845407 27870000.000001087785 262864330.289993226528 1 60359.026858156 2024-02-19T00:38:40.544652+00:00 19994330.290031217039 27870000.000043004751 262864330.290070533752 1 60359.026869436 2024-02-19T00:38:41.519290+00:00 19994330.290213324130 27870000.000012796372 262864330.290222406387 1 60359.026881077 2024-02-19T00:38:42.525064+00:00 19994330.289741706103 27870000.000014059246 262864330.289752066135 1 60359.026892608 2024-02-19T00:38:43.521344+00:00 19994330.289915286005 27870000.000020358711 262864330.289931952953 1 60359.026904217 2024-02-19T00:38:44.524356+00:00 19994330.289912138134 27869999.999997302890 262864330.289905756712 1 60359.026915775 2024-02-19T00:38:45.522978+00:00 19994330.290339071304 27870000.000014837831 262864330.290350228548 1 60359.026927376 2024-02-19T00:38:46.525323+00:00 19994330.290030907840 27869999.999968882650 262864330.289996087551 1 60359.026938929 2024-02-19T00:38:47.523439+00:00 19994330.289916291833 27869999.999968271703 262864330.289880871773 1 60359.026950486 2024-02-19T00:38:48.521938+00:00 19994330.289867758751 27870000.000036381185 262864330.289900451899 1 60359.026962132 2024-02-19T00:38:49.528179+00:00 19994330.289807558060 27869999.999992046505 262864330.289795905352 1 60359.026973634 2024-02-19T00:38:50.522026+00:00 19994330.290238838643 27870000.000003054738 262864330.290238171816 1 60359.026985244 2024-02-19T00:38:51.525092+00:00 19994330.289907615632 27870000.000046040863 262864330.289949953556 1 60359.026996868 2024-02-19T00:38:52.529362+00:00 19994330.289980009198 27870000.000040739775 262864330.290017068386 1 60359.027008351 2024-02-19T00:38:53.521562+00:00 19994330.290199778974 27870000.000029612333 262864330.290225714445 1 60359.027019911 2024-02-19T00:38:54.520370+00:00 19994330.290028013289 27870000.000012967736 262864330.290037274361 1 60359.027031486 2024-02-19T00:38:55.520392+00:00 19994330.289810393006 27869999.999972358346 262864330.289779037237 1 60359.027043090 2024-02-19T00:38:56.522976+00:00 19994330.289914894849 27870000.000005111098 262864330.289916336536 1 60359.027054663 2024-02-19T00:38:57.522898+00:00 19994330.289988562465 27869999.999986674637 262864330.289971530437 1 60359.027066265 2024-02-19T00:38:58.525284+00:00 19994330.290145378560 27869999.999987352639 262864330.290129035711 1 60359.027077783 2024-02-19T00:38:59.520489+00:00 19994330.289916936308 27869999.999925024807 262864330.289838254452 1 60359.027089415 2024-02-19T00:39:00.525447+00:00 19994330.290111579001 27870000.000000219792 262864330.290108084679 1 60359.027101072 2024-02-19T00:39:01.532657+00:00 19994330.290031101555 27869999.999964155257 262864330.289991557598 1 60359.027112529 2024-02-19T00:39:02.522502+00:00 19994330.289866756648 27870000.000039920211 262864330.289902985096 1 60359.027124099 2024-02-19T00:39:03.522172+00:00 19994330.289956938475 27870000.000022415072 262864330.289975643158 1 60359.027135710 2024-02-19T00:39:04.525327+00:00 19994330.289984080940 27869999.999983642250 262864330.289964020252 1 60359.027147284 2024-02-19T00:39:05.525306+00:00 19994330.289993073791 27870000.000005409122 262864330.289994806051 1 60359.027158835 2024-02-19T00:39:06.523327+00:00 19994330.289693150669 27869999.999970711768 262864330.289660155773 1 60359.027170398 2024-02-19T00:39:07.522409+00:00 19994330.290299985558 27870000.000000998378 262864330.290297299623 1 60359.027181950 2024-02-19T00:39:08.520508+00:00 19994330.289663147181 27869999.999965593219 262864330.289625048637 1 60359.027193565 2024-02-19T00:39:09.524028+00:00 19994330.289947383106 27869999.999964904040 262864330.289908587933 1 60359.027205116 2024-02-19T00:39:10.522012+00:00 19994330.290042325854 27870000.000012949109 262864330.290051579475 1 60359.027216716 2024-02-19T00:39:11.524278+00:00 19994330.289853923023 27869999.999959886074 262864330.289810121059 1 60359.027228243 2024-02-19T00:39:12.520212+00:00 19994330.290014214814 27869999.999957367778 262864330.289967894554 1 60359.027239832 2024-02-19T00:39:13.521476+00:00 19994330.290125444531 27870000.000060461462 262864330.290182232857 1 60359.027251464 2024-02-19T00:39:14.526519+00:00 19994330.289849482477 27869999.999988496304 262864330.289834290743 1 60359.027262964 2024-02-19T00:39:15.520094+00:00 19994330.290188267827 27870000.000089406967 262864330.290273964405 1 60359.027274546 2024-02-19T00:39:16.520772+00:00 19994330.290058635175 27870000.000046212226 262864330.290101170540 1 60359.027286126 2024-02-19T00:39:17.521294+00:00 19994330.289919100702 27870000.000003483146 262864330.289918899536 1 60359.027297696 2024-02-19T00:39:18.520908+00:00 19994330.289992250502 27869999.999990463257 262864330.289979010820 1 60359.027309295 2024-02-19T00:39:19.523095+00:00 19994330.289990711957 27869999.999979980290 262864330.289967000484 1 60359.027320830 2024-02-19T00:39:20.519744+00:00 19994330.289868932217 27869999.999990019947 262864330.289855241776 1 60359.027332403 2024-02-19T00:39:21.519574+00:00 19994330.290003273636 27869999.999979469925 262864330.289979040623 1 60359.027344026 2024-02-19T00:39:22.523869+00:00 19994330.290076576173 27869999.999999929219 262864330.290072828531 1 60359.027355590 2024-02-19T00:39:23.522961+00:00 19994330.289934862405 27869999.999969150871 262864330.289900332689 1 60359.027367130 2024-02-19T00:39:24.520078+00:00 19994330.289828713983 27870000.000041116029 262864330.289866149426 1 60359.027378791 2024-02-19T00:39:25.527500+00:00 19994330.290091238916 27869999.999987367541 262864330.290074914694 1 60359.027390295 2024-02-19T00:39:26.521518+00:00 19994330.289999343455 27869999.999996080995 262864330.289991706610 1 60359.027401854 2024-02-19T00:39:27.520170+00:00 19994330.290004979819 27870000.000002861023 262864330.290004134178 1 60359.027413436 2024-02-19T00:39:28.520838+00:00 19994330.289857205003 27870000.000009115785 262864330.289862632751 1 60359.027425009 2024-02-19T00:39:29.520785+00:00 19994330.290122635663 27869999.999995302409 262864330.290114223957 1 60359.027436586 2024-02-19T00:39:30.521020+00:00 19994330.290201790631 27869999.999996714294 262864330.290194809437 1 60359.027448153 2024-02-19T00:39:31.520385+00:00 19994330.290045764297 27869999.999987069517 262864330.290029138327 1 60359.027459740 2024-02-19T00:39:32.521549+00:00 19994330.289974179119 27869999.999969910830 262864330.289940387011 1 60359.027471312 2024-02-19T00:39:33.521395+00:00 19994330.289934497327 27870000.000061661005 262864330.289992451668 1 60359.027482891 2024-02-19T00:39:34.521751+00:00 19994330.290115993470 27869999.999965548515 262864330.290077835321 1 60359.027494460 2024-02-19T00:39:35.521363+00:00 19994330.289949990809 27870000.000065807253 262864330.290012091398 1 60359.027506026 2024-02-19T00:39:36.520627+00:00 19994330.290058311075 27869999.999989658594 262864330.290044277906 1 60359.027517600 2024-02-19T00:39:37.520604+00:00 19994330.290100559592 27870000.000039368868 262864330.290136218071 1 60359.027529162 2024-02-19T00:39:38.519580+00:00 19994330.290011595935 27870000.000044498593 262864330.290052384138 1 60359.027540791 2024-02-19T00:39:39.524322+00:00 19994330.290007397532 27869999.999978829175 262864330.289982557297 1 60359.027552307 2024-02-19T00:39:40.519334+00:00 19994330.290022600442 27869999.999980732799 262864330.289999663830 1 60359.027563924 2024-02-19T00:39:41.522996+00:00 19994330.290129829198 27869999.999995909631 262864330.290122061968 1 60359.027575495 2024-02-19T00:39:42.522720+00:00 19994330.289911564440 27869999.999992646277 262864330.289900511503 1 60359.027587051 2024-02-19T00:39:43.521151+00:00 19994330.290005173534 27869999.999964240938 262864330.289965718985 1 60359.027598662 2024-02-19T00:39:44.524428+00:00 19994330.289695546031 27869999.999956883490 262864330.289648711681 1 60359.027610183 2024-02-19T00:39:45.519766+00:00 19994330.290219459683 27869999.999996837229 262864330.290212601423 1 60359.027621760 2024-02-19T00:39:46.520075+00:00 19994330.289911057800 27869999.999991144985 262864330.289898514748 1 60359.027633351 2024-02-19T00:39:47.521568+00:00 19994330.290018841624 27870000.000053931028 262864330.290069103241 1 60359.027644926 2024-02-19T00:39:48.521576+00:00 19994330.290177438408 27870000.000029135495 262864330.290202885866 1 60359.027656503 2024-02-19T00:39:49.521877+00:00 19994330.290073100477 27869999.999984584749 262864330.290053993464 1 60359.027668056 2024-02-19T00:39:50.520004+00:00 19994330.290059406310 27869999.999990001321 262864330.290045708418 1 60359.027679672 2024-02-19T00:39:51.523663+00:00 19994330.289866156876 27870000.000031102449 262864330.289893567562 1 60359.027691210 2024-02-19T00:39:52.520538+00:00 19994330.290284652263 27869999.999977044761 262864330.290258020163 1 60359.027702814 2024-02-19T00:39:53.523073+00:00 19994330.290018487722 27869999.999976281077 262864330.289991080761 1 60359.027714388 2024-02-19T00:39:54.523089+00:00 19994330.290152996778 27870000.000007338822 262864330.290156632662 1 60359.027725916 2024-02-19T00:39:55.519170+00:00 19994330.289666287601 27870000.000022690743 262864330.289685279131 1 60359.027737513 2024-02-19T00:39:56.521103+00:00 19994330.289971247315 27869999.999965328723 262864330.289932906628 1 60359.027749130 2024-02-19T00:39:57.524831+00:00 19994330.290187034756 27869999.999987084419 262864330.290170431137 1 60359.027760675 2024-02-19T00:39:58.522300+00:00 19994330.289762325585 27870000.000058908015 262864330.289817541838 1 60359.027772233 2024-02-19T00:39:59.520901+00:00 19994330.290019150823 27869999.999955128878 262864330.289970576763 1 60359.027783795 2024-02-19T00:40:00.519916+00:00 19994330.289967779070 27870000.000033289194 262864330.289997369051 1 60359.027795407 2024-02-19T00:40:01.523120+00:00 19994330.290092233568 27870000.000030979514 262864330.290119528770 1 60359.027807321 2024-02-19T00:40:02.552562+00:00 19994330.289947383106 27869999.999985065311 262864330.289928764105 1 60359.027818736 2024-02-19T00:40:03.538758+00:00 19994330.289985191077 27869999.999987859279 262864330.289969354868 1 60359.027830355 2024-02-19T00:40:04.542695+00:00 19994330.289737604558 27869999.999965947121 262864330.289699852467 1 60359.027841892 2024-02-19T00:40:05.539473+00:00 19994330.289997182786 27869999.999987296760 262864330.289980798960 1 60359.027853390 2024-02-19T00:40:06.532920+00:00 19994330.289818901569 27869999.999995097518 262864330.289810329676 1 60359.027864908 2024-02-19T00:40:07.528019+00:00 19994330.290072958916 27870000.000010244548 262864330.290079504251 1 60359.027876730 2024-02-19T00:40:08.549466+00:00 19994330.290106728673 27870000.000046584755 262864330.290149629116 1 60359.027888114 2024-02-19T00:40:09.533025+00:00 19994330.289821345359 27870000.000072132796 262864330.289889782667 1 60359.027899686 2024-02-19T00:40:10.532883+00:00 19994330.290087960660 27870000.000075481832 262864330.290159761906 1 60359.027911199 2024-02-19T00:40:11.527563+00:00 19994330.289917062968 27870000.000026129186 262864330.289939492941 1 60359.027922711 2024-02-19T00:40:12.522232+00:00 19994330.289924610406 27869999.999984849244 262864330.289905786514 1 60359.027934317 2024-02-19T00:40:13.525006+00:00 19994330.289879422635 27869999.999985385686 262864330.289861112833 1 60359.027945980 2024-02-19T00:40:14.532679+00:00 19994330.290251117200 27870000.000020131469 262864330.290267556906 1 60359.027957412 2024-02-19T00:40:15.520444+00:00 19994330.290000230074 27869999.999975506216 262864330.289972037077 1 60359.027969060 2024-02-19T00:40:16.526770+00:00 19994330.290057864040 27869999.999990850687 262864330.290045022964 1 60359.027980561 2024-02-19T00:40:17.520495+00:00 19994330.289949536324 27869999.999947957695 262864330.289893805981 1 60359.027992116 2024-02-19T00:40:18.518838+00:00 19994330.290034838021 27870000.000032700598 262864330.290063828230 1 60359.028003742 2024-02-19T00:40:19.523307+00:00 19994330.289967678487 27870000.000013642013 262864330.289977639914 1 60359.028015309 2024-02-19T00:40:20.522651+00:00 19994330.289972014725 27870000.000026680529 262864330.289994984865 1 60359.028026898 2024-02-19T00:40:21.524017+00:00 19994330.289979439229 27869999.999975856394 262864330.289951592684 1 60359.028038460 2024-02-19T00:40:22.522937+00:00 19994330.289921008050 27869999.999933596700 262864330.289850920439 1 60359.028050037 2024-02-19T00:40:23.523163+00:00 19994330.290220335126 27869999.999936886132 262864330.290153503418 1 60359.028061586 2024-02-19T00:40:24.521051+00:00 19994330.289899531752 27869999.999991644174 262864330.289887487888 1 60359.028073154 2024-02-19T00:40:25.520499+00:00 19994330.290264703333 27869999.999955985695 262864330.290216982365 1 60359.028084749 2024-02-19T00:40:26.522295+00:00 19994330.289839290082 27869999.999970946461 262864330.289806544781 1 60359.028096358 2024-02-19T00:40:27.525365+00:00 19994330.289831012487 27869999.999977074564 262864330.289804399014 1 60359.028107889 2024-02-19T00:40:28.521594+00:00 19994330.289999444038 27870000.000034127384 262864330.290029883385 1 60359.028119457 2024-02-19T00:40:29.521086+00:00 19994330.290135458112 27870000.000008966774 262864330.290140748024 1 60359.028131061 2024-02-19T00:40:30.523698+00:00 19994330.289858054370 27870000.000046197325 262864330.289900541306 1 60359.028142647 2024-02-19T00:40:31.524725+00:00 19994330.290065266192 27870000.000070728362 262864330.290132284164 1 60359.028154227 2024-02-19T00:40:32.525256+00:00 19994330.289906565100 27870000.000067841262 262864330.289970695972 1 60359.028165770 2024-02-19T00:40:33.522560+00:00 19994330.290076561272 27870000.000010680407 262864330.290083527565 1 60359.028177324 2024-02-19T00:40:34.520766+00:00 19994330.289832357317 27869999.999992534518 262864330.289821207523 1 60359.028188948 2024-02-19T00:40:35.525054+00:00 19994330.289900820702 27869999.999908883125 262864330.289806008339 1 60359.028200461 2024-02-19T00:40:36.519815+00:00 19994330.289902396500 27869999.999955065548 262864330.289853751659 1 60359.028212049 2024-02-19T00:40:37.521015+00:00 19994330.290092680603 27870000.000022232533 262864330.290111213923 1 60359.028223624 2024-02-19T00:40:38.521140+00:00 19994330.290024627000 27869999.999980624765 262864330.290001571178 1 60359.028235222 2024-02-19T00:40:39.523214+00:00 19994330.290065120906 27870000.000026602298 262864330.290088027716 1 60359.028246814 2024-02-19T00:40:40.524773+00:00 19994330.289921931922 27870000.000008255243 262864330.289926499128 1 60359.028258385 2024-02-19T00:40:41.524492+00:00 19994330.290109436959 27870000.000047985464 262864330.290153712034 1 60359.028269971 2024-02-19T00:40:42.525459+00:00 19994330.290061157197 27870000.000073522329 262864330.290130972862 1 60359.028281518 2024-02-19T00:40:43.523194+00:00 19994330.290037944913 27870000.000034462661 262864330.290068686008 1 60359.028293063 2024-02-19T00:40:44.520624+00:00 19994330.290009822696 27870000.000008802861 262864330.290014922619 1 60359.028304650 2024-02-19T00:40:45.521815+00:00 19994330.290083765984 27869999.999994687736 262864330.290074765682 1 60359.028316225 2024-02-19T00:40:46.521866+00:00 19994330.290318403393 27869999.999959457666 262864330.290274173021 1 60359.028327808 2024-02-19T00:40:47.522593+00:00 19994330.290002714843 27869999.999943736941 262864330.289942741394 1 60359.028339366 2024-02-19T00:40:48.521206+00:00 19994330.290060844272 27869999.999953463674 262864330.290010601282 1 60359.028350954 2024-02-19T00:40:49.522419+00:00 19994330.290035456419 27869999.999997168779 262864330.290028929710 1 60359.028362523 2024-02-19T00:40:50.521976+00:00 19994330.289735488594 27869999.999947123230 262864330.289678931236 1 60359.028374164 2024-02-19T00:40:51.527778+00:00 19994330.290205057710 27870000.000069297850 262864330.290270656347 1 60359.028385689 2024-02-19T00:40:52.523545+00:00 19994330.289742514491 27870000.000046979636 262864330.289785802364 1 60359.028397241 2024-02-19T00:40:53.521612+00:00 19994330.289758190513 27870000.000102866441 262864330.289857387543 1 60359.028408817 2024-02-19T00:40:54.521804+00:00 19994330.290353912860 27869999.999997761101 262864330.290347993374 1 60359.028420380 2024-02-19T00:40:55.520820+00:00 19994330.290104068816 27869999.999983787537 262864330.290084153414 1 60359.028431975 2024-02-19T00:40:56.522625+00:00 19994330.289984878153 27869999.999990448356 262864330.289971649647 1 60359.028443569 2024-02-19T00:40:57.524391+00:00 19994330.290005441755 27869999.999929700047 262864330.289931446314 1 60359.028455105 2024-02-19T00:40:58.521049+00:00 19994330.290073029697 27869999.999941505492 262864330.290010839701 1 60359.028466701 2024-02-19T00:40:59.522946+00:00 19994330.289774343371 27869999.999981645495 262864330.289752304554 1 60359.028478262 2024-02-19T00:41:00.521785+00:00 19994330.289965156466 27870000.000029228628 262864330.289990693331 1 60359.028489868 2024-02-19T00:41:01.524608+00:00 19994330.289945192635 27870000.000017601997 262864330.289959102869 1 60359.028501485 2024-02-19T00:41:02.528295+00:00 19994330.289811130613 27870000.000001993030 262864330.289809435606 1 60359.028513025 2024-02-19T00:41:03.525316+00:00 19994330.290078725666 27870000.000081062317 262864330.290156096220 1 60359.028524581 2024-02-19T00:41:04.523839+00:00 19994330.290068011731 27870000.000008653849 262864330.290072947741 1 60359.028536165 2024-02-19T00:41:05.524631+00:00 19994330.289748873562 27870000.000022407621 262864330.289767593145 1 60359.028547678 2024-02-19T00:41:06.519411+00:00 19994330.290119875222 27869999.999998111278 262864330.290114313364 1 60359.028559281 2024-02-19T00:41:07.521890+00:00 19994330.290081311017 27869999.999940782785 262864330.290018409491 1 60359.028570862 2024-02-19T00:41:08.522488+00:00 19994330.289899744093 27869999.999917745590 262864330.289813786745 1 60359.028582430 2024-02-19T00:41:09.522008+00:00 19994330.289967369288 27869999.999968990684 262864330.289932668209 1 60359.028594135 2024-02-19T00:41:10.533289+00:00 19994330.289943207055 27869999.999943736941 262864330.289883255959 1 60359.028605593 2024-02-19T00:41:11.523214+00:00 19994330.290225334466 27870000.000011585653 262864330.290233224630 1 60359.028617222 2024-02-19T00:41:12.528004+00:00 19994330.289911441505 27870000.000010218471 262864330.289917975664 1 60359.028628715 2024-02-19T00:41:13.520950+00:00 19994330.289982363582 27870000.000011019409 262864330.289989709854 1 60359.028640366 2024-02-19T00:41:14.527653+00:00 19994330.289997600019 27870000.000064343214 262864330.290058255196 1 60359.028651874 2024-02-19T00:41:15.521890+00:00 19994330.289929606020 27870000.000033594668 262864330.289959490299 1 60359.028663481 2024-02-19T00:41:16.524739+00:00 19994330.290067743510 27870000.000025797635 262864330.290089845657 1 60359.028675070 2024-02-19T00:41:17.526075+00:00 19994330.289926767349 27869999.999994207174 262864330.289917290211 1 60359.028686631 2024-02-19T00:41:18.524878+00:00 19994330.290012083948 27869999.999942038208 262864330.289950430393 1 60359.028698182 2024-02-19T00:41:19.522924+00:00 19994330.290010426193 27869999.999997526407 262864330.290004253387 1 60359.028709748 2024-02-19T00:41:20.522195+00:00 19994330.290108136833 27869999.999991212040 262864330.290095657110 1 60359.028721405 2024-02-19T00:41:21.529379+00:00 19994330.289906874299 27869999.999943152070 262864330.289846301079 1 60359.028732908 2024-02-19T00:41:22.523226+00:00 19994330.290330406278 27869999.999978620559 262864330.290305346251 1 60359.028744466 2024-02-19T00:41:23.521850+00:00 19994330.289717338979 27870000.000014524907 262864330.289728164673 1 60359.028756047 2024-02-19T00:41:24.522441+00:00 19994330.289960607886 27869999.999974444509 262864330.289931356907 1 60359.028767670 2024-02-19T00:41:25.526679+00:00 19994330.290049906820 27870000.000061549246 262864330.290107756853 1 60359.028779203 2024-02-19T00:41:26.523107+00:00 19994330.289870265871 27870000.000070516020 262864330.289937078953 1 60359.028790771 2024-02-19T00:41:27.522610+00:00 19994330.290099211037 27869999.999995112419 262864330.290090620518 1 60359.028802346 2024-02-19T00:41:28.522727+00:00 19994330.290120467544 27870000.000013697892 262864330.290130496025 1 60359.028813900 2024-02-19T00:41:29.520982+00:00 19994330.289701662958 27869999.999992016703 262864330.289689987898 1 60359.028825484 2024-02-19T00:41:30.521841+00:00 19994330.290217105299 27869999.999951906502 262864330.290165305138 1 60359.028837029 2024-02-19T00:41:31.519289+00:00 19994330.290060285479 27869999.999962154776 262864330.290018737316 1 60359.028848683 2024-02-19T00:41:32.526248+00:00 19994330.289674647152 27869999.999933026731 262864330.289603978395 1 60359.028860229 2024-02-19T00:41:33.523776+00:00 19994330.290027074516 27870000.000030171126 262864330.290053546429 1 60359.028871763 2024-02-19T00:41:34.520388+00:00 19994330.289840858430 27870000.000022355467 262864330.289859503508 1 60359.028883383 2024-02-19T00:41:35.524270+00:00 19994330.290206458420 27870000.000053059310 262864330.290255814791 1 60359.028894900 2024-02-19T00:41:36.519395+00:00 19994330.289914350957 27869999.999996889383 262864330.289907544851 1 60359.028906479 2024-02-19T00:41:37.519768+00:00 19994330.290053308010 27870000.000000532717 262864330.290050148964 1 60359.028918086 2024-02-19T00:41:38.522617+00:00 19994330.289881777018 27870000.000018559396 262864330.289896637201 1 60359.028929649 2024-02-19T00:41:39.521673+00:00 19994330.289776034653 27869999.999964993447 262864330.289737313986 1 60359.028941230 2024-02-19T00:41:40.522251+00:00 19994330.290068298578 27869999.999990236014 262864330.290054827929 1 60359.028952762 2024-02-19T00:41:41.518667+00:00 19994330.289889775217 27869999.999949280173 262864330.289835363626 1 60359.028964349 2024-02-19T00:41:42.519706+00:00 19994330.290178973228 27869999.999955661595 262864330.290130943060 1 60359.028975913 2024-02-19T00:41:43.518931+00:00 19994330.289808433503 27869999.999964997172 262864330.289769738913 1 60359.028987512 2024-02-19T00:41:44.521067+00:00 19994330.289892695844 27870000.000041708350 262864330.289930731058 1 60359.028999084 2024-02-19T00:41:45.520808+00:00 19994330.289881311357 27869999.999959141016 262864330.289836764336 1 60359.029010662 2024-02-19T00:41:46.521194+00:00 19994330.290131960064 27870000.000050265342 262864330.290178537369 1 60359.029022232 2024-02-19T00:41:47.520855+00:00 19994330.290004905313 27870000.000070441514 262864330.290071666241 1 60359.029033802 2024-02-19T00:41:48.520516+00:00 19994330.289659921080 27870000.000047989190 262864330.289704203606 1 60359.029045389 2024-02-19T00:41:49.521660+00:00 19994330.289885524660 27869999.999998494983 262864330.289880335331 1 60359.029056952 2024-02-19T00:41:50.520653+00:00 19994330.289956483990 27870000.000007044524 262864330.289959818125 1 60359.029068546 2024-02-19T00:41:51.522411+00:00 19994330.290111310780 27869999.999980878085 262864330.290088474751 1 60359.029080104 2024-02-19T00:41:52.520999+00:00 19994330.290007870644 27869999.999971900135 262864330.289976060390 1 60359.029091695 2024-02-19T00:41:53.522458+00:00 19994330.290049087256 27869999.999954432249 262864330.289999812841 1 60359.029103345 2024-02-19T00:41:54.528977+00:00 19994330.289898887277 27870000.000006105751 262864330.289901316166 1 60359.029114869 2024-02-19T00:41:55.524672+00:00 19994330.290084201843 27870000.000015188009 262864330.290095716715 1 60359.029126414 2024-02-19T00:41:56.522177+00:00 19994330.290204185992 27870000.000025853515 262864330.290226370096 1 60359.029137957 2024-02-19T00:41:57.519477+00:00 19994330.290150415152 27870000.000034678727 262864330.290181398392 1 60359.029149525 2024-02-19T00:41:58.518927+00:00 19994330.289958395064 27870000.000063940883 262864330.290018647909 1 60359.029161097 2024-02-19T00:41:59.518828+00:00 19994330.289875693619 27869999.999998670071 262864330.289870649576 1 60359.029172734 2024-02-19T00:42:00.524229+00:00 19994330.290080346167 27870000.000045493245 262864330.290122121572 1 60359.029184298 2024-02-19T00:42:01.523294+00:00 19994330.289820183069 27870000.000007610768 262864330.289824098349 1 60359.029195885 2024-02-19T00:42:02.524504+00:00 19994330.289801642299 27869999.999977659434 262864330.289775609970 1 60359.029207531 2024-02-19T00:42:03.530679+00:00 19994330.290034424514 27869999.999961744994 262864330.289992451668 1 60359.029219078 2024-02-19T00:42:04.528332+00:00 19994330.290003713220 27869999.999998610467 262864330.289998620749 1 60359.029230676 2024-02-19T00:42:05.530432+00:00 19994330.290081739426 27869999.999967437238 262864330.290045469999 1 60359.029242248 2024-02-19T00:42:06.530221+00:00 19994330.289889764041 27870000.000026334077 262864330.289912402630 1 60359.029253849 2024-02-19T00:42:07.532550+00:00 19994330.290053330362 27870000.000006232411 262864330.290055871010 1 60359.029265407 2024-02-19T00:42:08.531161+00:00 19994330.289635170251 27870000.000081613660 262864330.289713084698 1 60359.029276958 2024-02-19T00:42:09.529148+00:00 19994330.290065072477 27870000.000063177198 262864330.290124565363 1 60359.029288502 2024-02-19T00:42:10.526575+00:00 19994330.290202651173 27869999.999980501831 262864330.290179461241 1 60359.029300105 2024-02-19T00:42:11.529068+00:00 19994330.289991497993 27869999.999955970794 262864330.289943784475 1 60359.029311714 2024-02-19T00:42:12.532085+00:00 19994330.290275685489 27869999.999998461455 262864330.290270447731 1 60359.029323387 2024-02-19T00:42:13.540612+00:00 19994330.289822518826 27869999.999910920858 262864330.289729744196 1 60359.029334926 2024-02-19T00:42:14.537575+00:00 19994330.290007106960 27869999.999941214919 262864330.289944648743 1 60359.029346479 2024-02-19T00:42:15.535805+00:00 19994330.290003035218 27869999.999995600432 262864330.289994925261 1 60359.029357934 2024-02-19T00:42:16.525549+00:00 19994330.289916373789 27870000.000013653189 262864330.289926320314 1 60359.029369705 2024-02-19T00:42:17.542523+00:00 19994330.290191952139 27870000.000004254282 262864330.290192514658 1 60359.029381063 2024-02-19T00:42:18.523882+00:00 19994330.290119003505 27869999.999981299043 262864330.290096580982 1 60359.029392630 2024-02-19T00:42:19.523203+00:00 19994330.289944101125 27869999.999994691461 262864330.289935112000 1 60359.029404329 2024-02-19T00:42:20.534062+00:00 19994330.290105674416 27870000.000069681555 262864330.290171653032 1 60359.029415788 2024-02-19T00:42:21.524082+00:00 19994330.289896298200 27870000.000002752990 262864330.289895355701 1 60359.029427340 2024-02-19T00:42:22.522170+00:00 19994330.290007364005 27870000.000030573457 262864330.290034234524 1 60359.029438996 2024-02-19T00:42:23.529267+00:00 19994330.289992105216 27870000.000017866492 262864330.290006279945 1 60359.029450548 2024-02-19T00:42:24.527367+00:00 19994330.289883133024 27869999.999939430505 262864330.289818882942 1 60359.029462060 2024-02-19T00:42:25.521982+00:00 19994330.290059819818 27869999.999994054437 262864330.290050148964 1 60359.029473667 2024-02-19T00:42:26.524834+00:00 19994330.289775181562 27869999.999970652163 262864330.289742141962 1 60359.029485207 2024-02-19T00:42:27.521894+00:00 19994330.290129270405 27869999.999964818358 262864330.290090411901 1 60359.029496779 2024-02-19T00:42:28.521713+00:00 19994330.290087975562 27870000.000047821552 262864330.290132105350 1 60359.029508444 2024-02-19T00:42:29.529550+00:00 19994330.290006078780 27870000.000030033290 262864330.290032416582 1 60359.029519930 2024-02-19T00:42:30.521999+00:00 19994330.290016178042 27869999.999972935766 262864330.289985418320 1 60359.029531552 2024-02-19T00:42:31.526115+00:00 19994330.289962586015 27870000.000015150756 262864330.289974033833 1 60359.029543110 2024-02-19T00:42:32.524702+00:00 19994330.290184982121 27870000.000034034252 262864330.290215313435 1 60359.029554676 2024-02-19T00:42:33.523983+00:00 19994330.289915397763 27869999.999965671450 262864330.289877355099 1 60359.029566257 2024-02-19T00:42:34.524634+00:00 19994330.289765521884 27870000.000022746623 262864330.289784550667 1 60359.029577789 2024-02-19T00:42:35.520971+00:00 19994330.290327221155 27869999.999980833381 262864330.290304362774 1 60359.029589386 2024-02-19T00:42:36.522955+00:00 19994330.289908252656 27869999.999983862042 262864330.289888411760 1 60359.029600931 2024-02-19T00:42:37.520457+00:00 19994330.290065091103 27869999.999987650663 262864330.290049046278 1 60359.029612502 2024-02-19T00:42:38.520135+00:00 19994330.289942324162 27869999.999971538782 262864330.289910167456 1 60359.029624114 2024-02-19T00:42:39.523471+00:00 19994330.290009871125 27870000.000033870339 262864330.290040016174 1 60359.029635652 2024-02-19T00:42:40.520365+00:00 19994330.289952453226 27870000.000036090612 262864330.289984852076 1 60359.029647260 2024-02-19T00:42:41.523219+00:00 19994330.289956066757 27869999.999995760620 262864330.289948135614 1 60359.029658838 2024-02-19T00:42:42.523579+00:00 19994330.290184199810 27870000.000056244433 262864330.290236741304 1 60359.029670373 2024-02-19T00:42:43.520204+00:00 19994330.290026493371 27869999.999961517751 262864330.289984315634 1 60359.029681951 2024-02-19T00:42:44.520605+00:00 19994330.289956986904 27870000.000009950250 262864330.289963245392 1 60359.029693568 2024-02-19T00:42:45.524244+00:00 19994330.290029343218 27869999.999983873218 262864330.290009528399 1 60359.029705120 2024-02-19T00:42:46.522346+00:00 19994330.289970260113 27869999.999935679138 262864330.289902240038 1 60359.029716762 2024-02-19T00:42:47.528249+00:00 19994330.289989661425 27869999.999981064349 262864330.289967030287 1 60359.029728279 2024-02-19T00:42:48.523328+00:00 19994330.290145523846 27870000.000007204711 262864330.290149033070 1 60359.029739866 2024-02-19T00:42:49.524397+00:00 19994330.289849139750 27869999.999989073724 262864330.289834499359 1 60359.029751439 2024-02-19T00:42:50.524337+00:00 19994330.290143616498 27869999.999998588115 262864330.290138512850 1 60359.029762994 2024-02-19T00:42:51.522658+00:00 19994330.290000569075 27870000.000031795353 262864330.290028661489 1 60359.029774584 2024-02-19T00:42:52.524097+00:00 19994330.289985496551 27870000.000035449862 262864330.290017277002 1 60359.029786186 2024-02-19T00:42:53.526500+00:00 19994330.289783168584 27869999.999981880188 262864330.289761364460 1 60359.029797695 2024-02-19T00:42:54.520809+00:00 19994330.290395695716 27870000.000018291175 262864330.290410310030 1 60359.029809262 2024-02-19T00:42:55.520215+00:00 19994330.289749022573 27870000.000011347234 262864330.289756685495 1 60359.029820825 2024-02-19T00:42:56.519265+00:00 19994330.289923515171 27869999.999972790480 262864330.289892613888 1 60359.029832495 2024-02-19T00:42:57.527602+00:00 19994330.290396079421 27869999.999973066151 262864330.290365457535 1 60359.029843982 2024-02-19T00:42:58.520079+00:00 19994330.290042106062 27870000.000004995614 262864330.290043413639 1 60359.029855553 2024-02-19T00:42:59.519746+00:00 19994330.289907284081 27870000.000010672957 262864330.289914250374 1 60359.029867126 2024-02-19T00:43:00.519709+00:00 19994330.289888389409 27870000.000028312206 262864330.289912998676 1 60359.029878939 2024-02-19T00:43:01.540323+00:00 19994330.289972290397 27870000.000005453825 262864330.289974033833 1 60359.029890304 2024-02-19T00:43:02.522288+00:00 19994330.290039077401 27870000.000012330711 262864330.290047705173 1 60359.029901860 2024-02-19T00:43:03.520709+00:00 19994330.290056243539 27869999.999987382442 262864330.290039956570 1 60359.029913472 2024-02-19T00:43:04.523949+00:00 19994330.289683617651 27870000.000019993633 262864330.289699912071 1 60359.029925054 2024-02-19T00:43:05.524696+00:00 19994330.289932474494 27869999.999990750104 262864330.289919555187 1 60359.029936604 2024-02-19T00:43:06.522555+00:00 19994330.290093366057 27870000.000005736947 262864330.290095388889 1 60359.029948151 2024-02-19T00:43:07.520232+00:00 19994330.290250677615 27869999.999992445111 262864330.290239423513 1 60359.029959768 2024-02-19T00:43:08.523958+00:00 19994330.289947744459 27870000.000011071563 262864330.289955139160 1 60359.029971353 2024-02-19T00:43:09.524933+00:00 19994330.290144152939 27869999.999973785132 262864330.290114223957 1 60359.029982875 2024-02-19T00:43:10.520357+00:00 19994330.289985116571 27870000.000003132969 262864330.289984554052 1 60359.029994548 2024-02-19T00:43:11.528997+00:00 19994330.289813477546 27870000.000030174851 262864330.289839953184 1 60359.030006074 2024-02-19T00:43:12.524819+00:00 19994330.290048334748 27869999.999949377030 262864330.289994001389 1 60359.030017622 2024-02-19T00:43:13.522528+00:00 19994330.290183186531 27870000.000034011900 262864330.290213495493 1 60359.030029179 2024-02-19T00:43:14.521044+00:00 19994330.290210720152 27870000.000034876168 262864330.290241897106 1 60359.030040748 2024-02-19T00:43:15.520679+00:00 19994330.289834648371 27870000.000028453767 262864330.289859414101 1 60359.030052342 2024-02-19T00:43:16.522352+00:00 19994330.289823070168 27870000.000010136515 262864330.289829492569 1 60359.030063970 2024-02-19T00:43:17.526964+00:00 19994330.290029406548 27869999.999971594661 262864330.289997309446 1 60359.030075477 2024-02-19T00:43:18.521258+00:00 19994330.289902675897 27869999.999997418374 262864330.289896398783 1 60359.030087052 2024-02-19T00:43:19.521318+00:00 19994330.290056150407 27869999.999960251153 262864330.290012687445 1 60359.030098629 2024-02-19T00:43:20.521585+00:00 19994330.289909992367 27869999.999996848404 262864330.289903134108 1 60359.030110196 2024-02-19T00:43:21.520955+00:00 19994330.289977706969 27869999.999973915517 262864330.289947926998 1 60359.030121855 2024-02-19T00:43:22.528261+00:00 19994330.289933834225 27869999.999992299825 262864330.289922446012 1 60359.030133320 2024-02-19T00:43:23.518872+00:00 19994330.289926946163 27870000.000014077872 262864330.289937317371 1 60359.030144904 2024-02-19T00:43:24.519722+00:00 19994330.290090084076 27870000.000014118850 262864330.290100514889 1 60359.030156486 2024-02-19T00:43:25.520371+00:00 19994330.289975244552 27870000.000025425106 262864330.289996981621 1 60359.030168056 2024-02-19T00:43:26.519980+00:00 19994330.290141295642 27870000.000026654452 262864330.290164232254 1 60359.030179630 2024-02-19T00:43:27.519991+00:00 19994330.289735358208 27870000.000020388514 262864330.289752036333 1 60359.030191211 2024-02-19T00:43:28.520681+00:00 19994330.289776913822 27869999.999988563359 262864330.289761781693 1 60359.030202782 2024-02-19T00:43:29.520326+00:00 19994330.290016878396 27870000.000026710331 262864330.290039896965 1 60359.030214356 2024-02-19T00:43:30.520352+00:00 19994330.289965942502 27869999.999979425222 262864330.289941668510 1 60359.030225929 2024-02-19T00:43:31.520281+00:00 19994330.289737574756 27869999.999987378716 262864330.289721250534 1 60359.030237510 2024-02-19T00:43:32.520884+00:00 19994330.290263760835 27869999.999992161989 262864330.290252238512 1 60359.030249094 2024-02-19T00:43:33.521720+00:00 19994330.290132042021 27869999.999983802438 262864330.290112137794 1 60359.030260637 2024-02-19T00:43:34.519064+00:00 19994330.289975870401 27870000.000038173050 262864330.290010362864 1 60359.030272253 2024-02-19T00:43:35.522645+00:00 19994330.290054872632 27870000.000007357448 262864330.290058553219 1 60359.030283816 2024-02-19T00:43:36.521674+00:00 19994330.289853561670 27870000.000057082623 262864330.289906948805 1 60359.030295385 2024-02-19T00:43:37.521217+00:00 19994330.290059998631 27870000.000040106475 262864330.290096402168 1 60359.030306955 2024-02-19T00:43:38.520953+00:00 19994330.289806220680 27869999.999972335994 262864330.289774864912 1 60359.030318527 2024-02-19T00:43:39.520675+00:00 19994330.290083639324 27870000.000017564744 262864330.290097504854 1 60359.030330148 2024-02-19T00:43:40.524740+00:00 19994330.289985220879 27869999.999953456223 262864330.289934962988 1 60359.030341684 2024-02-19T00:43:41.521509+00:00 19994330.290178459138 27869999.999983936548 262864330.290158689022 1 60359.030353254 2024-02-19T00:43:42.521151+00:00 19994330.289616070688 27869999.999967984855 262864330.289580374956 1 60359.030364876 2024-02-19T00:43:43.525285+00:00 19994330.290101040155 27869999.999977674335 262864330.290075033903 1 60359.030376411 2024-02-19T00:43:44.521898+00:00 19994330.289900161326 27870000.000011011958 262864330.289907485247 1 60359.030387967 2024-02-19T00:43:45.520317+00:00 19994330.290052268654 27870000.000001490116 262864330.290050059557 1 60359.030399606 2024-02-19T00:43:46.525930+00:00 19994330.289635173976 27870000.000042308122 262864330.289673805237 1 60359.030411117 2024-02-19T00:43:47.520512+00:00 19994330.289930138737 27870000.000015508384 262864330.289941936731 1 60359.030422712 2024-02-19T00:43:48.522278+00:00 19994330.289927933365 27870000.000009059906 262864330.289933294058 1 60359.030434269 2024-02-19T00:43:49.520876+00:00 19994330.290257986635 27870000.000018622726 262864330.290272921324 1 60359.030445837 2024-02-19T00:43:50.520358+00:00 19994330.289815180004 27869999.999984987080 262864330.289796471596 1 60359.030457412 2024-02-19T00:43:51.520375+00:00 19994330.290030669421 27869999.999978788197 262864330.290005743504 1 60359.030468967 2024-02-19T00:43:52.518708+00:00 19994330.289852060378 27869999.999925345182 262864330.289773702621 1 60359.030480591 2024-02-19T00:43:53.523041+00:00 19994330.289976958185 27869999.999950960279 262864330.289924204350 1 60359.030492129 2024-02-19T00:43:54.519961+00:00 19994330.290113057941 27869999.999989818782 262864330.290099173784 1 60359.030503699 2024-02-19T00:43:55.519587+00:00 19994330.289892449975 27870000.000031247735 262864330.289919972420 1 60359.030515277 2024-02-19T00:43:56.519958+00:00 19994330.290131874382 27870000.000024758279 262864330.290152937174 1 60359.030526897 2024-02-19T00:43:57.523921+00:00 19994330.290045481175 27870000.000041086227 262864330.290082871914 1 60359.030538447 2024-02-19T00:43:58.521821+00:00 19994330.289835508913 27870000.000048823655 262864330.289880633354 1 60359.030549992 2024-02-19T00:43:59.519342+00:00 19994330.289904173464 27870000.000020485371 262864330.289920955896 1 60359.030561609 2024-02-19T00:44:00.522996+00:00 19994330.290038544685 27870000.000011168420 262864330.290046036243 1 60359.030573118 2024-02-19T00:44:01.517387+00:00 19994330.289857398719 27869999.999997187406 262864330.289850890636 1 60359.030584860 2024-02-19T00:44:02.531877+00:00 19994330.289914276451 27869999.999992538244 262864330.289903134108 1 60359.030596361 2024-02-19T00:44:03.525565+00:00 19994330.290004786104 27869999.999973058701 262864330.289974153042 1 60359.030607929 2024-02-19T00:44:04.525035+00:00 19994330.290337625891 27869999.999949797988 262864330.290283739567 1 60359.030619514 2024-02-19T00:44:05.526027+00:00 19994330.290057480335 27870000.000020876527 262864330.290074646473 1 60359.030631104 2024-02-19T00:44:06.527424+00:00 19994330.289763581008 27869999.999993167818 262864330.289753049612 1 60359.030642818 2024-02-19T00:44:07.539456+00:00 19994330.289850819856 27870000.000052116811 262864330.289899259806 1 60359.030654208 2024-02-19T00:44:08.523549+00:00 19994330.290309388191 27870000.000042714179 262864330.290348410606 1 60359.030665837 2024-02-19T00:44:09.528300+00:00 19994330.289953269064 27870000.000043746084 262864330.289993315935 1 60359.030677434 2024-02-19T00:44:10.530271+00:00 19994330.289991710335 27870000.000047143549 262864330.290035158396 1 60359.030689047 2024-02-19T00:44:11.533615+00:00 19994330.290099505335 27870000.000009801239 262864330.290105611086 1 60359.030700504 2024-02-19T00:44:12.523551+00:00 19994330.289813652635 27869999.999960385263 262864330.289770364761 1 60359.030712122 2024-02-19T00:44:13.527339+00:00 19994330.290016397834 27869999.999938484281 262864330.289951205254 1 60359.030723699 2024-02-19T00:44:14.527578+00:00 19994330.290150627494 27869999.999988622963 262864330.290135562420 1 60359.030735269 2024-02-19T00:44:15.527272+00:00 19994330.289904288948 27869999.999895613641 262864330.289796203375 1 60359.030746840 2024-02-19T00:44:16.526963+00:00 19994330.290028728545 27869999.999986257404 262864330.290011286736 1 60359.030758328 2024-02-19T00:44:17.519514+00:00 19994330.289952855557 27870000.000057917088 262864330.290007054806 1 60359.030770028 2024-02-19T00:44:18.530446+00:00 19994330.290252566338 27870000.000020731241 262864330.290269613266 1 60359.030781574 2024-02-19T00:44:19.527987+00:00 19994330.289680711925 27870000.000065006316 262864330.289742022753 1 60359.030793105 2024-02-19T00:44:20.524307+00:00 19994330.289887454361 27870000.000071898103 262864330.289955645800 1 60359.030804684 2024-02-19T00:44:21.524706+00:00 19994330.289823569357 27869999.999979622662 262864330.289799481630 1 60359.030816254 2024-02-19T00:44:22.524346+00:00 19994330.290078494698 27870000.000037055463 262864330.290111839771 1 60359.030828435 2024-02-19T00:44:23.576753+00:00 19994330.290026623756 27869999.999978896230 262864330.290001839399 1 60359.030839352 2024-02-19T00:44:24.520030+00:00 19994330.290065981448 27869999.999988470227 262864330.290050745010 1 60359.030851056 2024-02-19T00:44:25.531269+00:00 19994330.289954286069 27869999.999974295497 262864330.289924889803 1 60359.030862551 2024-02-19T00:44:26.524383+00:00 19994330.289920344949 27870000.000001534820 262864330.289918184280 1 60359.030874095 2024-02-19T00:44:27.521834+00:00 19994330.289937306195 27869999.999938540161 262864330.289872169495 1 60359.030885655 2024-02-19T00:44:28.520626+00:00 19994330.290108576417 27870000.000003598630 262864330.290108501911 1 60359.030897236 2024-02-19T00:44:29.521215+00:00 19994330.289862945676 27870000.000014841557 262864330.289874076843 1 60359.030908814 2024-02-19T00:44:30.521538+00:00 19994330.290032073855 27870000.000043585896 262864330.290071964264 1 60359.030920388 2024-02-19T00:44:31.521516+00:00 19994330.290342498571 27870000.000027999282 262864330.290366828442 1 60359.030931982 2024-02-19T00:44:32.523272+00:00 19994330.289986927062 27869999.999979961663 262864330.289963215590 1 60359.030943599 2024-02-19T00:44:33.526955+00:00 19994330.290041897446 27870000.000019446015 262864330.290057629347 1 60359.030955099 2024-02-19T00:44:34.520522+00:00 19994330.289796527475 27869999.999938350171 262864330.289731174707 1 60359.030966705 2024-02-19T00:44:35.523274+00:00 19994330.289907947183 27870000.000009726733 262864330.289913952351 1 60359.030978277 2024-02-19T00:44:36.523141+00:00 19994330.290168903768 27869999.999934740365 262864330.290099948645 1 60359.030989875 2024-02-19T00:44:37.525199+00:00 19994330.289959806949 27870000.000005438924 262864330.289961546659 1 60359.031001476 2024-02-19T00:44:38.527524+00:00 19994330.290007393807 27869999.999991159886 262864330.289994835854 1 60359.031013052 2024-02-19T00:44:39.527714+00:00 19994330.289916537702 27870000.000025767833 262864330.289938628674 1 60359.031024561 2024-02-19T00:44:40.522088+00:00 19994330.290244378150 27870000.000056087971 262864330.290296763182 1 60359.031036152 2024-02-19T00:44:41.523541+00:00 19994330.289824798703 27870000.000019565225 262864330.289840638638 1 60359.031047746 2024-02-19T00:44:42.525236+00:00 19994330.289952013642 27870000.000044312328 262864330.289992630482 1 60359.031059305 2024-02-19T00:44:43.523967+00:00 19994330.289899494499 27869999.999979052693 262864330.289874851704 1 60359.031070851 2024-02-19T00:44:44.521507+00:00 19994330.289993718266 27870000.000010475516 262864330.290000498295 1 60359.031082420 2024-02-19T00:44:45.521107+00:00 19994330.289798110723 27869999.999974794686 262864330.289769202471 1 60359.031093980 2024-02-19T00:44:46.519845+00:00 19994330.289957955480 27869999.999952360988 262864330.289906620979 1 60359.031105561 2024-02-19T00:44:47.520439+00:00 19994330.290243212134 27869999.999977670610 262864330.290217190981 1 60359.031117117 2024-02-19T00:44:48.518917+00:00 19994330.289820309728 27869999.999939013273 262864330.289755642414 1 60359.031128746 2024-02-19T00:44:49.523645+00:00 19994330.290242712945 27869999.999991111457 262864330.290230125189 1 60359.031140325 2024-02-19T00:44:50.524056+00:00 19994330.289854560047 27870000.000016927719 262864330.289867788553 1 60359.031151868 2024-02-19T00:44:51.521416+00:00 19994330.290065806359 27870000.000029731542 262864330.290091842413 1 60359.031163515 2024-02-19T00:44:52.527637+00:00 19994330.289823591709 27870000.000031620264 262864330.289851516485 1 60359.031175091 2024-02-19T00:44:53.527849+00:00 19994330.289886504412 27870000.000009704381 262864330.289892524481 1 60359.031186625 2024-02-19T00:44:54.524409+00:00 19994330.290245257318 27870000.000011507422 262864330.290253072977 1 60359.031198241 2024-02-19T00:44:55.528043+00:00 19994330.289842419326 27869999.999986015260 262864330.289824754000 1 60359.031209732 2024-02-19T00:44:56.520903+00:00 19994330.290028668940 27869999.999953806400 262864330.289978772402 1 60359.031221325 2024-02-19T00:44:57.522484+00:00 19994330.290216822177 27869999.999955642968 262864330.290168792009 1 60359.031232914 2024-02-19T00:44:58.523770+00:00 19994330.289786297828 27869999.999946348369 262864330.289728969336 1 60359.031244513 2024-02-19T00:44:59.525896+00:00 19994330.290018394589 27869999.999967448413 262864330.289982140064 1 60359.031256077 2024-02-19T00:45:00.525095+00:00 19994330.289898205549 27869999.999990954995 262864330.289885461330 1 60359.031267817 2024-02-19T00:45:01.539415+00:00 19994330.289947152138 27870000.000017970800 262864330.289961427450 1 60359.031279273 2024-02-19T00:45:02.529169+00:00 19994330.290151298046 27870000.000013738871 262864330.290161341429 1 60359.031290876 2024-02-19T00:45:03.531643+00:00 19994330.289839912206 27870000.000073119998 262864330.289909362793 1 60359.031302413 2024-02-19T00:45:04.528503+00:00 19994330.289746563882 27870000.000062551349 262864330.289805412292 1 60359.031314039 2024-02-19T00:45:05.532948+00:00 19994330.290071763098 27870000.000009153038 262864330.290077209473 1 60359.031325561 2024-02-19T00:45:06.528436+00:00 19994330.289798799902 27869999.999998982996 262864330.289794087410 1 60359.031337170 2024-02-19T00:45:07.531528+00:00 19994330.290230926126 27870000.000010371208 262864330.290237605572 1 60359.031348765 2024-02-19T00:45:08.533268+00:00 19994330.289813406765 27870000.000023633242 262864330.289833337069 1 60359.031360289 2024-02-19T00:45:09.528994+00:00 19994330.290183488280 27869999.999976627529 262864330.290156424046 1 60359.031371789 2024-02-19T00:45:10.522577+00:00 19994330.289772674441 27869999.999959375709 262864330.289728343487 1 60359.031383390 2024-02-19T00:45:11.524848+00:00 19994330.290120214224 27869999.999989688396 262864330.290106207132 1 60359.031395006 2024-02-19T00:45:12.528500+00:00 19994330.289944384247 27870000.000011928380 262864330.289952605963 1 60359.031406643 2024-02-19T00:45:13.533942+00:00 19994330.289977680892 27870000.000002659857 262864330.289976626635 1 60359.031418114 2024-02-19T00:45:14.525018+00:00 19994330.290113881230 27870000.000025030226 262864330.290135204792 1 60359.031429644 2024-02-19T00:45:15.521273+00:00 19994330.289865914732 27870000.000020723790 262864330.289882928133 1 60359.031441259 2024-02-19T00:45:16.524799+00:00 19994330.289968218654 27869999.999995373189 262864330.289959907532 1 60359.031452782 2024-02-19T00:45:17.520308+00:00 19994330.289957799017 27869999.999984323978 262864330.289938420057 1 60359.031464374 2024-02-19T00:45:18.521913+00:00 19994330.290074951947 27869999.999967735261 262864330.290038973093 1 60359.031475963 2024-02-19T00:45:19.523162+00:00 19994330.289973180741 27869999.999951016158 262864330.289920479059 1 60359.031487561 2024-02-19T00:45:20.525303+00:00 19994330.289842851460 27869999.999935712665 262864330.289774864912 1 60359.031499121 2024-02-19T00:45:21.524057+00:00 19994330.290157426149 27870000.000009816140 262864330.290163546801 1 60359.031510715 2024-02-19T00:45:22.525798+00:00 19994330.289675671607 27869999.999993309379 262864330.289665311575 1 60359.031522238 2024-02-19T00:45:23.521321+00:00 19994330.290010247380 27870000.000009413809 262864330.290015965700 1 60359.031533801 2024-02-19T00:45:24.520397+00:00 19994330.290076136589 27870000.000009249896 262864330.290081679821 1 60359.031545377 2024-02-19T00:45:25.520589+00:00 19994330.290057070553 27870000.000038415194 262864330.290091782808 1 60359.031556930 2024-02-19T00:45:26.518742+00:00 19994330.290038626641 27870000.000055015087 262864330.290089935064 1 60359.031568570 2024-02-19T00:45:27.524421+00:00 19994330.289733812213 27870000.000011470169 262864330.289741575718 1 60359.031580156 2024-02-19T00:45:28.525438+00:00 19994330.290196131915 27870000.000041421503 262864330.290233850479 1 60359.031591726 2024-02-19T00:45:29.525152+00:00 19994330.290126603097 27869999.999975033104 262864330.290097922087 1 60359.031603251 2024-02-19T00:45:30.520859+00:00 19994330.290034390986 27869999.999935768545 262864330.289966464043 1 60359.031614847 2024-02-19T00:45:31.522743+00:00 19994330.289935685694 27869999.999971710145 262864330.289903700352 1 60359.031626428 2024-02-19T00:45:32.523359+00:00 19994330.289705708623 27869999.999933581799 262864330.289635598660 1 60359.031638016 2024-02-19T00:45:33.524579+00:00 19994330.290188234299 27870000.000019416213 262864330.290203958750 1 60359.031649595 2024-02-19T00:45:34.524966+00:00 19994330.290078677237 27870000.000050608069 262864330.290125578642 1 60359.031661133 2024-02-19T00:45:35.521933+00:00 19994330.290114287287 27870000.000061426312 262864330.290172010660 1 60359.031672709 2024-02-19T00:45:36.522037+00:00 19994330.290233682841 27870000.000028386712 262864330.290258347988 1 60359.031684332 2024-02-19T00:45:37.526236+00:00 19994330.289981145412 27870000.000041496009 262864330.290018945932 1 60359.031695874 2024-02-19T00:45:38.523523+00:00 19994330.289981681854 27870000.000021554530 262864330.289999544621 1 60359.031707420 2024-02-19T00:45:39.521042+00:00 19994330.290034245700 27869999.999982338399 262864330.290012866259 1 60359.031719008 2024-02-19T00:45:40.522297+00:00 19994330.289986394346 27869999.999948490411 262864330.289931207895 1 60359.031730601 2024-02-19T00:45:41.523878+00:00 19994330.290040660650 27869999.999995682389 262864330.290032655001 1 60359.031742278 2024-02-19T00:45:42.532790+00:00 19994330.290137201548 27869999.999924149364 262864330.290057659149 1 60359.031753787 2024-02-19T00:45:43.527209+00:00 19994330.289683412760 27870000.000030510128 262864330.289710223675 1 60359.031765437 2024-02-19T00:45:44.533726+00:00 19994330.289983887225 27870000.000023260713 262864330.290003448725 1 60359.031776925 2024-02-19T00:45:45.526337+00:00 19994330.290049448609 27869999.999978933483 262864330.290024697781 1 60359.031788456 2024-02-19T00:45:46.522607+00:00 19994330.289965055883 27870000.000015679747 262864330.289977043867 1 60359.031800089 2024-02-19T00:45:47.527693+00:00 19994330.290075168014 27870000.000016171485 262864330.290087640285 1 60359.031811628 2024-02-19T00:45:48.524711+00:00 19994330.289983227849 27870000.000049792230 262864330.290029346943 1 60359.031823246 2024-02-19T00:45:49.528460+00:00 19994330.290025264025 27869999.999954521656 262864330.289976090193 1 60359.031834919 2024-02-19T00:45:50.537056+00:00 19994330.289820298553 27869999.999977447093 262864330.289794027805 1 60359.031846458 2024-02-19T00:45:51.533971+00:00 19994330.290151543915 27870000.000043246895 262864330.290191084146 1 60359.031857959 2024-02-19T00:45:52.527675+00:00 19994330.289905183017 27869999.999972272664 262864330.289873778820 1 60359.031869493 2024-02-19T00:45:53.524186+00:00 19994330.289853893220 27870000.000012528151 262864330.289862722158 1 60359.031881099 2024-02-19T00:45:54.526924+00:00 19994330.290195569396 27869999.999955743551 262864330.290147602558 1 60359.031892698 2024-02-19T00:45:55.529091+00:00 19994330.290087241679 27869999.999986551702 262864330.290070116520 1 60359.031904221 2024-02-19T00:45:56.524685+00:00 19994330.290041808039 27870000.000054001808 262864330.290092110634 1 60359.031915810 2024-02-19T00:45:57.525969+00:00 19994330.290122829378 27870000.000032898039 262864330.290152043104 1 60359.031927579 2024-02-19T00:45:58.542782+00:00 19994330.289771325886 27870000.000024970621 262864330.289792597294 1 60359.031939213 2024-02-19T00:45:59.547998+00:00 19994330.290038529783 27870000.000055745244 262864330.290090560913 1 60359.031950539 2024-02-19T00:46:00.526563+00:00 19994330.289983160794 27869999.999975100160 262864330.289954543114 1 60359.031962141 2024-02-19T00:46:01.529039+00:00 19994330.290099970996 27869999.999904781580 262864330.290001064539 1 60359.031973687 2024-02-19T00:46:02.526601+00:00 19994330.289777200669 27869999.999973099679 262864330.289746582508 1 60359.031985266 2024-02-19T00:46:03.526967+00:00 19994330.290044102818 27869999.999909348786 262864330.289949744940 1 60359.031996867 2024-02-19T00:46:04.529297+00:00 19994330.289931416512 27869999.999950610101 262864330.289878338575 1 60359.032008384 2024-02-19T00:46:05.524431+00:00 19994330.289873540401 27869999.999958682805 262864330.289828538895 1 60359.032019997 2024-02-19T00:46:06.527694+00:00 19994330.289930723608 27870000.000027224422 262864330.289954274893 1 60359.032031601 2024-02-19T00:46:07.530299+00:00 19994330.290005654097 27870000.000053409487 262864330.290055364370 1 60359.032043142 2024-02-19T00:46:08.527480+00:00 19994330.290089443326 27870000.000067654997 262864330.290153384209 1 60359.032054712 2024-02-19T00:46:09.527126+00:00 19994330.289995145053 27870000.000017512590 262864330.290008962154 1 60359.032066294 2024-02-19T00:46:10.527812+00:00 19994330.289973191917 27869999.999994825572 262864330.289964318275 1 60359.032077850 2024-02-19T00:46:11.526265+00:00 19994330.289939649403 27870000.000021219254 262864330.289957165718 1 60359.032089417 2024-02-19T00:46:12.525633+00:00 19994330.289942800999 27869999.999956738204 262864330.289895832539 1 60359.032100998 2024-02-19T00:46:13.526193+00:00 19994330.290239132941 27869999.999945133924 262864330.290180563927 1 60359.032112536 2024-02-19T00:46:14.523112+00:00 19994330.289771340787 27869999.999967679381 262864330.289735347033 1 60359.032124069 2024-02-19T00:46:15.519535+00:00 19994330.289922714233 27869999.999967027456 262864330.289886057377 1 60359.032135650 2024-02-19T00:46:16.520146+00:00 19994330.289993263781 27870000.000033020973 262864330.290022581816 1 60359.032147248 2024-02-19T00:46:17.522205+00:00 19994330.290261674672 27869999.999996125698 262864330.290254116058 1 60359.032158806 2024-02-19T00:46:18.520789+00:00 19994330.289819911122 27869999.999988932163 262864330.289805173874 1 60359.032170382 2024-02-19T00:46:19.520995+00:00 19994330.290212232620 27870000.000055782497 262864330.290264338255 1 60359.032181990 2024-02-19T00:46:20.523952+00:00 19994330.290273088962 27870000.000027466565 262864330.290296882391 1 60359.032193557 2024-02-19T00:46:21.523365+00:00 19994330.290099706501 27870000.000001858920 262864330.290097862482 1 60359.032205226 2024-02-19T00:46:22.531534+00:00 19994330.289849977940 27869999.999989405274 262864330.289835661650 1 60359.032216745 2024-02-19T00:46:23.526785+00:00 19994330.289998132735 27869999.999946877360 262864330.289941340685 1 60359.032228320 2024-02-19T00:46:24.526839+00:00 19994330.289934441447 27869999.999960385263 262864330.289891123772 1 60359.032239845 2024-02-19T00:46:25.522638+00:00 19994330.290049105883 27869999.999982412905 262864330.290027827024 1 60359.032251487 2024-02-19T00:46:26.528421+00:00 19994330.289777889848 27869999.999996330589 262864330.289770543575 1 60359.032262972 2024-02-19T00:46:27.520754+00:00 19994330.290143840015 27869999.999979101121 262864330.290119260550 1 60359.032274615 2024-02-19T00:46:28.526777+00:00 19994330.289988081902 27869999.999987628311 262864330.289972007275 1 60359.032286417 2024-02-19T00:46:29.546390+00:00 19994330.290207110345 27870000.000058766454 262864330.290262192488 1 60359.032297763 2024-02-19T00:46:30.526733+00:00 19994330.289874367416 27870000.000021789223 262864330.289892464876 1 60359.032309262 2024-02-19T00:46:31.520225+00:00 19994330.290003512055 27870000.000035069883 262864330.290034890175 1 60359.032320919 2024-02-19T00:46:32.527409+00:00 19994330.289998795837 27870000.000025890768 262864330.290021002293 1 60359.032332421 2024-02-19T00:46:33.521187+00:00 19994330.290040627122 27870000.000058073550 262864330.290095031261 1 60359.032344071 2024-02-19T00:46:34.527734+00:00 19994330.289898846298 27869999.999963663518 262864330.289858818054 1 60359.032355600 2024-02-19T00:46:35.523796+00:00 19994330.289965398610 27870000.000006690621 262864330.289968371391 1 60359.032367141 2024-02-19T00:46:36.520981+00:00 19994330.289924271405 27869999.999956529588 262864330.289877086878 1 60359.032378824 2024-02-19T00:46:37.530381+00:00 19994330.290212940425 27869999.999960586429 262864330.290169835091 1 60359.032390275 2024-02-19T00:46:38.519712+00:00 19994330.289993271232 27870000.000045094639 262864330.290034651756 1 60359.032401870 2024-02-19T00:46:39.521542+00:00 19994330.289916541427 27870000.000010699034 262864330.289923548698 1 60359.032413510 2024-02-19T00:46:40.527228+00:00 19994330.289915598929 27870000.000018123537 262864330.289930015802 1 60359.032425021 2024-02-19T00:46:41.521778+00:00 19994330.290067125112 27870000.000046189874 262864330.290109634399 1 60359.032436565 2024-02-19T00:46:42.519205+00:00 19994330.289994057268 27869999.999993257225 262864330.289983630180 1 60359.032448159 2024-02-19T00:46:43.520926+00:00 19994330.289757791907 27869999.999961998314 262864330.289716094732 1 60359.032459733 2024-02-19T00:46:44.520904+00:00 19994330.290214002132 27869999.999957978725 262864330.290168285370 1 60359.032471332 2024-02-19T00:46:45.523111+00:00 19994330.289695248008 27869999.999919917434 262864330.289611458778 1 60359.032482893 2024-02-19T00:46:46.521968+00:00 19994330.290044356138 27869999.999919254333 262864330.289959937334 1 60359.032494476 2024-02-19T00:46:47.522747+00:00 19994330.290042478591 27870000.000039663166 262864330.290078461170 1 60359.032506069 2024-02-19T00:46:48.524335+00:00 19994330.290091160685 27869999.999985694885 262864330.290073156357 1 60359.032517624 2024-02-19T00:46:49.522680+00:00 19994330.290073066950 27869999.999999154359 262864330.290068536997 1 60359.032529159 2024-02-19T00:46:50.519343+00:00 19994330.290096729994 27870000.000001627952 262864330.290094673634 1 60359.032540806 2024-02-19T00:46:51.525625+00:00 19994330.289918150753 27869999.999978810549 262864330.289893269539 1 60359.032552370 2024-02-19T00:46:52.524780+00:00 19994330.290213074535 27870000.000072691590 262864330.290282070637 1 60359.032563992 2024-02-19T00:46:53.528932+00:00 19994330.289945226163 27870000.000002522022 262864330.289944052696 1 60359.032575546 2024-02-19T00:46:54.527157+00:00 19994330.290011961013 27869999.999994050711 262864330.290002316236 1 60359.032587126 2024-02-19T00:46:55.527730+00:00 19994330.289693165570 27869999.999976016581 262864330.289665490389 1 60359.032598789 2024-02-19T00:46:56.535383+00:00 19994330.290186386555 27869999.999977353960 262864330.290160030127 1 60359.032610233 2024-02-19T00:46:57.524110+00:00 19994330.289905305952 27869999.999967172742 262864330.289868772030 1 60359.032621803 2024-02-19T00:46:58.523766+00:00 19994330.289814542979 27869999.999971728772 262864330.289782553911 1 60359.032633394 2024-02-19T00:46:59.525201+00:00 19994330.290165644139 27869999.999981541187 262864330.290143489838 1 60359.032645055 2024-02-19T00:47:00.532750+00:00 19994330.289966512471 27870000.000005625188 262864330.289968460798 1 60359.032656649 2024-02-19T00:47:01.534508+00:00 19994330.289981640875 27870000.000043824315 262864330.290021747351 1 60359.032668128 2024-02-19T00:47:02.526262+00:00 19994330.290216445923 27870000.000025309622 262864330.290238052607 1 60359.032679691 2024-02-19T00:47:03.525280+00:00 19994330.289763361216 27870000.000032853335 262864330.289792507887 1 60359.032691224 2024-02-19T00:47:04.521695+00:00 19994330.289967842400 27869999.999974600971 262864330.289938747883 1 60359.032702862 2024-02-19T00:47:05.527297+00:00 19994330.290065299720 27870000.000016324222 262864330.290077924728 1 60359.032714400 2024-02-19T00:47:06.524162+00:00 19994330.289981313050 27869999.999991528690 262864330.289969146252 1 60359.032725935 2024-02-19T00:47:07.520759+00:00 19994330.289948180318 27869999.999950982630 262864330.289895474911 1 60359.032737505 2024-02-19T00:47:08.520420+00:00 19994330.289893064648 27869999.999990776181 262864330.289880126715 1 60359.032749089 2024-02-19T00:47:09.521349+00:00 19994330.290097400546 27870000.000000528991 262864330.290094256401 1 60359.032760683 2024-02-19T00:47:10.522959+00:00 19994330.290124922991 27869999.999960541725 262864330.290081769228 1 60359.032772254 2024-02-19T00:47:11.522781+00:00 19994330.290030475706 27870000.000022474676 262864330.290049254894 1 60359.032783832 2024-02-19T00:47:12.523089+00:00 19994330.289976432920 27870000.000026468188 262864330.289999186993 1 60359.032795547 2024-02-19T00:47:13.535268+00:00 19994330.289954442531 27870000.000069245696 262864330.290020018816 1 60359.032807051 2024-02-19T00:47:14.529226+00:00 19994330.290017992258 27870000.000015977770 262864330.290030270815 1 60359.032818692 2024-02-19T00:47:15.534972+00:00 19994330.290038101375 27870000.000030465424 262864330.290064871311 1 60359.032830195 2024-02-19T00:47:16.528839+00:00 19994330.289703134447 27869999.999954421073 262864330.289653867483 1 60359.032841898 2024-02-19T00:47:17.539960+00:00 19994330.290015060455 27869999.999994169921 262864330.290005534887 1 60359.032853294 2024-02-19T00:47:18.524618+00:00 19994330.289974421263 27869999.999987710267 262864330.289958447218 1 60359.032864998 2024-02-19T00:47:19.535843+00:00 19994330.289939414710 27869999.999982737005 262864330.289918452501 1 60359.032876491 2024-02-19T00:47:20.528766+00:00 19994330.289879523218 27869999.999980017543 262864330.289855867624 1 60359.032888013 2024-02-19T00:47:21.524323+00:00 19994330.289973147213 27869999.999943353236 262864330.289912790060 1 60359.032899657 2024-02-19T00:47:22.530399+00:00 19994330.289950046688 27870000.000023413450 262864330.289969772100 1 60359.032911233 2024-02-19T00:47:23.530550+00:00 19994330.289853934199 27869999.999967969954 262864330.289818197489 1 60359.032922693 2024-02-19T00:47:24.520665+00:00 19994330.290162604302 27870000.000042885542 262864330.290201783180 1 60359.032934330 2024-02-19T00:47:25.526147+00:00 19994330.290064036846 27870000.000031810254 262864330.290092140436 1 60359.032946069 2024-02-19T00:47:26.540330+00:00 19994330.290032066405 27870000.000008285046 262864330.290036648512 1 60359.032957519 2024-02-19T00:47:27.529622+00:00 19994330.290003895760 27870000.000030145049 262864330.290030360222 1 60359.032969342 2024-02-19T00:47:28.551096+00:00 19994330.290188994259 27869999.999968416989 262864330.290153712034 1 60359.032980610 2024-02-19T00:47:29.524697+00:00 19994330.289946403354 27870000.000017847866 262864330.289960563183 1 60359.032992236 2024-02-19T00:47:30.529207+00:00 19994330.290099382401 27869999.999959841371 262864330.290055513382 1 60359.033004124 2024-02-19T00:47:31.556335+00:00 19994330.289830718189 27870000.000019233674 262864330.289846241474 1 60359.033015462 2024-02-19T00:47:32.535919+00:00 19994330.289943575859 27870000.000010967255 262864330.289950847626 1 60359.033027076 2024-02-19T00:47:33.539336+00:00 19994330.290284134448 27870000.000010743737 262864330.290291160345 1 60359.033038545 2024-02-19T00:47:34.530296+00:00 19994330.290035638958 27870000.000036153942 262864330.290068089962 1 60359.033050116 2024-02-19T00:47:35.529985+00:00 19994330.290127664804 27870000.000065729022 262864330.290189713240 1 60359.033061667 2024-02-19T00:47:36.528029+00:00 19994330.289851251990 27870000.000045426190 262864330.289892971516 1 60359.033073347 2024-02-19T00:47:37.537148+00:00 19994330.290272947401 27869999.999980214983 262864330.290249466896 1 60359.033084732 2024-02-19T00:47:38.520837+00:00 19994330.289889141917 27870000.000026185066 262864330.289911627769 1 60359.033096378 2024-02-19T00:47:39.527033+00:00 19994330.290037300438 27869999.999965533614 262864330.289999157190 1 60359.033108032 2024-02-19T00:47:40.533982+00:00 19994330.290029454976 27869999.999938849360 262864330.289964616299 1 60359.033119545 2024-02-19T00:47:41.528675+00:00 19994330.290061220527 27869999.999962598085 262864330.290020108223 1 60359.033131100 2024-02-19T00:47:42.527022+00:00 19994330.290086779743 27869999.999957982451 262864330.290041059256 1 60359.033142629 2024-02-19T00:47:43.523141+00:00 19994330.290175139904 27869999.999970518053 262864330.290141969919 1 60359.033154315 2024-02-19T00:47:44.532837+00:00 19994330.289863076061 27869999.999977666885 262864330.289837062359 1 60359.033165844 2024-02-19T00:47:45.528941+00:00 19994330.290074974298 27870000.000039510429 262864330.290110796690 1 60359.033177395 2024-02-19T00:47:46.526918+00:00 19994330.289832122624 27870000.000024281442 262864330.289852708578 1 60359.033188991 2024-02-19T00:47:47.528794+00:00 19994330.290236953646 27870000.000045321882 262864330.290278583765 1 60359.033200630 2024-02-19T00:47:48.534405+00:00 19994330.289825662971 27870000.000043783337 262864330.289865732193 1 60359.033212165 2024-02-19T00:47:49.531109+00:00 19994330.289947696030 27869999.999969046563 262864330.289913028479 1 60359.033223660 2024-02-19T00:47:50.524179+00:00 19994330.290026195347 27869999.999998115003 262864330.290020614862 1 60359.033235266 2024-02-19T00:47:51.526991+00:00 19994330.289888728410 27869999.999922521412 262864330.289807558060 1 60359.033246897 2024-02-19T00:47:52.531907+00:00 19994330.289993491024 27870000.000041157007 262864330.290030956268 1 60359.033258536 2024-02-19T00:47:53.537544+00:00 19994330.289795916528 27869999.999977529049 262864330.289769738913 1 60359.033270031 2024-02-19T00:47:54.530656+00:00 19994330.290113512427 27869999.999956522137 262864330.290066331625 1 60359.033281558 2024-02-19T00:47:55.526620+00:00 19994330.290032152086 27870000.000058107078 262864330.290086567402 1 60359.033293181 2024-02-19T00:47:56.530867+00:00 19994330.290108516812 27869999.999998155981 262864330.290102958679 1 60359.033304770 2024-02-19T00:47:57.532166+00:00 19994330.290101647377 27870000.000025235116 262864330.290123194456 1 60359.033316285 2024-02-19T00:47:58.527033+00:00 19994330.290033929050 27870000.000023592263 262864330.290053844452 1 60359.033327857 2024-02-19T00:47:59.526825+00:00 19994330.289754081517 27870000.000032089651 262864330.289782494307 1 60359.033339422 2024-02-19T00:48:00.526036+00:00 19994330.289951715618 27870000.000056665391 262864330.290004670620 1 60359.033351174 2024-02-19T00:48:01.541413+00:00 19994330.290206756443 27869999.999997872859 262864330.290200948715 1 60359.033362581 2024-02-19T00:48:02.527048+00:00 19994330.290128111839 27870000.000015247613 262864330.290139675140 1 60359.033374122 2024-02-19T00:48:03.524160+00:00 19994330.289931442589 27870000.000006414950 262864330.289934158325 1 60359.033385718 2024-02-19T00:48:04.526081+00:00 19994330.289865683764 27870000.000020723790 262864330.289882689714 1 60359.033397260 2024-02-19T00:48:05.523224+00:00 19994330.290081765503 27870000.000001758337 262864330.290079832077 1 60359.033408802 2024-02-19T00:48:06.520479+00:00 19994330.289891481400 27870000.000026449561 262864330.289914250374 1 60359.033420425 2024-02-19T00:48:07.524742+00:00 19994330.290296059102 27869999.999990265816 262864330.290282607079 1 60359.033431995 2024-02-19T00:48:08.524346+00:00 19994330.290138185024 27870000.000034190714 262864330.290168672800 1 60359.033443511 2024-02-19T00:48:09.519289+00:00 19994330.289969138801 27870000.000021189451 262864330.289986640215 1 60359.033455138 2024-02-19T00:48:10.523899+00:00 19994330.290142297745 27869999.999978817999 262864330.290117412806 1 60359.033466709 2024-02-19T00:48:11.523639+00:00 19994330.289876498282 27869999.999980330467 262864330.289853125811 1 60359.033478273 2024-02-19T00:48:12.522741+00:00 19994330.289794329554 27870000.000016860664 262864330.289807498455 1 60359.033489878 2024-02-19T00:48:13.525433+00:00 19994330.289931595325 27869999.999980404973 262864330.289908289909 1 60359.033501395 2024-02-19T00:48:14.520543+00:00 19994330.290080823004 27869999.999959927052 262864330.290037035942 1 60359.033512969 2024-02-19T00:48:15.520538+00:00 19994330.290324129164 27870000.000019282103 262864330.290339708328 1 60359.033524573 2024-02-19T00:48:16.523107+00:00 19994330.289772454649 27869999.999993823469 262864330.289762586355 1 60359.033536175 2024-02-19T00:48:17.525567+00:00 19994330.290097009391 27869999.999977443367 262864330.290070742369 1 60359.033547708 2024-02-19T00:48:18.521999+00:00 19994330.289768617600 27869999.999988019466 262864330.289752930403 1 60359.033559274 2024-02-19T00:48:19.521277+00:00 19994330.290096230805 27870000.000022109598 262864330.290114641190 1 60359.033570852 2024-02-19T00:48:20.521641+00:00 19994330.289864655584 27870000.000047229230 262864330.289908200502 1 60359.033582444 2024-02-19T00:48:21.523182+00:00 19994330.290086384863 27870000.000035297126 262864330.290117979050 1 60359.033594008 2024-02-19T00:48:22.522284+00:00 19994330.289761304855 27869999.999988414347 262864330.289746016264 1 60359.033605594 2024-02-19T00:48:23.523347+00:00 19994330.290041889995 27869999.999994408339 262864330.290032595396 1 60359.033617173 2024-02-19T00:48:24.523762+00:00 19994330.290018416941 27870000.000001277775 262864330.290015995502 1 60359.033628740 2024-02-19T00:48:25.523177+00:00 19994330.289916716516 27869999.999956268817 262864330.289869308472 1 60359.033640313 2024-02-19T00:48:26.523017+00:00 19994330.290125213563 27870000.000003155321 262864330.290124684572 1 60359.033651901 2024-02-19T00:48:27.524297+00:00 19994330.290172301233 27869999.999979041517 262864330.290147662163 1 60359.033663448 2024-02-19T00:48:28.521902+00:00 19994330.289848215878 27869999.999999459833 262864330.289843976498 1 60359.033674994 2024-02-19T00:48:29.519524+00:00 19994330.289944190532 27870000.000052507967 262864330.289993017912 1 60359.033686590 2024-02-19T00:48:30.521412+00:00 19994330.290075771511 27870000.000015094876 262864330.290087163448 1 60359.033698196 2024-02-19T00:48:31.524132+00:00 19994330.289965316653 27869999.999985061586 262864330.289946675301 1 60359.033709719 2024-02-19T00:48:32.519718+00:00 19994330.290110815316 27870000.000050242990 262864330.290157377720 1 60359.033721303 2024-02-19T00:48:33.520527+00:00 19994330.289644688368 27870000.000004015863 262864330.289645016193 1 60359.033732945 2024-02-19T00:48:34.526420+00:00 19994330.289848491549 27870000.000020384789 262864330.289865195751 1 60359.033744540 2024-02-19T00:48:35.528211+00:00 19994330.289805110544 27869999.999965965748 262864330.289767384529 1 60359.033756036 2024-02-19T00:48:36.521561+00:00 19994330.289791505784 27869999.999928716570 262864330.289716511965 1 60359.033767606 2024-02-19T00:48:37.521132+00:00 19994330.290227990597 27870000.000007476658 262864330.290231764317 1 60359.033779241 2024-02-19T00:48:38.526456+00:00 19994330.290198501199 27869999.999970685691 262864330.290165483952 1 60359.033790779 2024-02-19T00:48:39.523350+00:00 19994330.289934463799 27869999.999932933599 262864330.289863705635 1 60359.033802307 2024-02-19T00:48:40.519338+00:00 19994330.289911471307 27869999.999987483025 262864330.289895266294 1 60359.033813894 2024-02-19T00:48:41.520467+00:00 19994330.289841245860 27870000.000014107674 262864330.289851635695 1 60359.033825485 2024-02-19T00:48:42.521897+00:00 19994330.290077354759 27870000.000037588179 262864330.290111243725 1 60359.033837050 2024-02-19T00:48:43.521139+00:00 19994330.289930161089 27869999.999999590218 262864330.289926052094 1 60359.033848644 2024-02-19T00:48:44.522814+00:00 19994330.289867665619 27869999.999947067350 262864330.289811044931 1 60359.033860215 2024-02-19T00:48:45.522540+00:00 19994330.290123064071 27870000.000001527369 262864330.290120899677 1 60359.033871809 2024-02-19T00:48:46.524350+00:00 19994330.289964988828 27869999.999963507056 262864330.289924800396 1 60359.033883365 2024-02-19T00:48:47.522709+00:00 19994330.290135294199 27870000.000008758157 262864330.290140360594 1 60359.033894915 2024-02-19T00:48:48.520657+00:00 19994330.289906263351 27870000.000002678484 262864330.289905250072 1 60359.033906570 2024-02-19T00:48:49.527633+00:00 19994330.290034849197 27869999.999992955476 262864330.290024131536 1 60359.033918068 2024-02-19T00:48:50.521106+00:00 19994330.290141053498 27870000.000016614795 262864330.290153980255 1 60359.033929661 2024-02-19T00:48:51.522718+00:00 19994330.290059860796 27869999.999973654747 262864330.290029823780 1 60359.033941260 2024-02-19T00:48:52.524835+00:00 19994330.289994854480 27870000.000047601759 262864330.290038764477 1 60359.033952907 2024-02-19T00:48:53.531145+00:00 19994330.290033847094 27870000.000034917146 262864330.290065079927 1 60359.033964474 2024-02-19T00:48:54.530568+00:00 19994330.289912976325 27870000.000007782131 262864330.289917051792 1 60359.033976082 2024-02-19T00:48:55.533485+00:00 19994330.290174882859 27869999.999997735023 262864330.290168911219 1 60359.033987584 2024-02-19T00:48:56.527267+00:00 19994330.290029447526 27869999.999945469201 262864330.289971202612 1 60359.033999248 2024-02-19T00:48:57.535080+00:00 19994330.289707932621 27869999.999905437231 262864330.289609670639 1 60359.034010746 2024-02-19T00:48:58.528428+00:00 19994330.289989903569 27869999.999985452741 262864330.289971649647 1 60359.034022341 2024-02-19T00:48:59.530323+00:00 19994330.289892420173 27869999.999992821366 262864330.289881527424 1 60359.034033912 2024-02-19T00:49:00.529964+00:00 19994330.290139250457 27870000.000051379204 262864330.290186941624 1 60359.034045544 2024-02-19T00:49:01.534982+00:00 19994330.289791032672 27870000.000011730939 262864330.289799094200 1 60359.034056946 2024-02-19T00:49:02.520161+00:00 19994330.290023591369 27870000.000074874610 262864330.290094763041 1 60359.034068523 2024-02-19T00:49:03.520386+00:00 19994330.289962641895 27870000.000005565584 262864330.289964526892 1 60359.034080097 2024-02-19T00:49:04.520330+00:00 19994330.290082972497 27870000.000020124018 262864330.290099382401 1 60359.034091676 2024-02-19T00:49:05.520824+00:00 19994330.289967410266 27869999.999987211078 262864330.289950937033 1 60359.034103249 2024-02-19T00:49:06.520719+00:00 19994330.289905037731 27869999.999987263232 262864330.289888620377 1 60359.034114821 2024-02-19T00:49:07.520560+00:00 19994330.290048357099 27870000.000022143126 262864330.290066808462 1 60359.034126382 2024-02-19T00:49:08.519410+00:00 19994330.290013827384 27869999.999969445169 262864330.289979577065 1 60359.034137956 2024-02-19T00:49:09.519423+00:00 19994330.290018144995 27869999.999975554645 262864330.289990007877 1 60359.034149537 2024-02-19T00:49:10.519965+00:00 19994330.289861060679 27869999.999994043261 262864330.289851397276 1 60359.034161152 2024-02-19T00:49:11.523553+00:00 19994330.290027756244 27870000.000038370490 262864330.290062457323 1 60359.034172760 2024-02-19T00:49:12.526466+00:00 19994330.290222343057 27870000.000048521906 262864330.290267169476 1 60359.034184293 2024-02-19T00:49:13.522901+00:00 19994330.289747506380 27870000.000034555793 262864330.289778381586 1 60359.034195860 2024-02-19T00:49:14.522308+00:00 19994330.289864726365 27870000.000031616539 262864330.289892643690 1 60359.034207503 2024-02-19T00:49:15.528255+00:00 19994330.290030688047 27870000.000073283911 262864330.290100276470 1 60359.034219126 2024-02-19T00:49:16.532486+00:00 19994330.290105003864 27869999.999949481338 262864330.290050804615 1 60359.034230797 2024-02-19T00:49:17.540881+00:00 19994330.289937820286 27869999.999997109175 262864330.289931237698 1 60359.034242182 2024-02-19T00:49:18.524484+00:00 19994330.290043968707 27869999.999946024269 262864330.289986312389 1 60359.034253950 2024-02-19T00:49:19.541316+00:00 19994330.289832048118 27869999.999962192029 262864330.289790540934 1 60359.034265564 2024-02-19T00:49:20.544766+00:00 19994330.290116477758 27869999.999948322773 262864330.290061116219 1 60359.034276921 2024-02-19T00:49:21.526017+00:00 19994330.290041942149 27870000.000016503036 262864330.290054768324 1 60359.034288532 2024-02-19T00:49:22.529144+00:00 19994330.290002480149 27869999.999984115362 262864330.289982914925 1 60359.034300094 2024-02-19T00:49:23.528124+00:00 19994330.289921540767 27870000.000011246651 262864330.289929091930 1 60359.034311680 2024-02-19T00:49:24.529152+00:00 19994330.289876453578 27870000.000042065978 262864330.289914846420 1 60359.034323189 2024-02-19T00:49:25.523563+00:00 19994330.289875660092 27870000.000057585537 262864330.289929538965 1 60359.034334811 2024-02-19T00:49:26.527686+00:00 19994330.290077153593 27870000.000063430518 262864330.290136873722 1 60359.034346556 2024-02-19T00:49:27.542482+00:00 19994330.289936907589 27869999.999963510782 262864330.289896726608 1 60359.034358046 2024-02-19T00:49:28.535150+00:00 19994330.289844773710 27869999.999970190227 262864330.289811283350 1 60359.034369601 2024-02-19T00:49:29.533564+00:00 19994330.290200795978 27869999.999998502433 262864330.290195614100 1 60359.034381024 2024-02-19T00:49:30.520485+00:00 19994330.289974216372 27869999.999957647175 262864330.289928168058 1 60359.034392677 2024-02-19T00:49:31.527331+00:00 19994330.289914887398 27869999.999983601272 262864330.289894789457 1 60359.034404207 2024-02-19T00:49:32.523513+00:00 19994330.289917651564 27870000.000013329089 262864330.289927273989 1 60359.034415764 2024-02-19T00:49:33.521984+00:00 19994330.290129680187 27870000.000035420060 262864330.290161401033 1 60359.034427383 2024-02-19T00:49:34.525849+00:00 19994330.290284909308 27870000.000066667795 262864330.290347874165 1 60359.034438990 2024-02-19T00:49:35.528756+00:00 19994330.289546430111 27870000.000021573156 262864330.289564311504 1 60359.034450501 2024-02-19T00:49:36.523297+00:00 19994330.290056679398 27870000.000037867576 262864330.290090858936 1 60359.034462133 2024-02-19T00:49:37.528326+00:00 19994330.289933368564 27870000.000036049634 262864330.289965748787 1 60359.034473764 2024-02-19T00:49:38.533166+00:00 19994330.290084335953 27870000.000010114163 262864330.290090739727 1 60359.034485282 2024-02-19T00:49:39.528372+00:00 19994330.289988733828 27869999.999939285219 262864330.289924323559 1 60359.034496983 2024-02-19T00:49:40.539291+00:00 19994330.290041524917 27869999.999983802438 262864330.290021628141 1 60359.034508473 2024-02-19T00:49:41.532091+00:00 19994330.290070850402 27869999.999954767525 262864330.290021926165 1 60359.034520094 2024-02-19T00:49:42.536119+00:00 19994330.290107976645 27870000.000002663583 262864330.290106922388 1 60359.034531576 2024-02-19T00:49:43.528154+00:00 19994330.289632719010 27869999.999984983355 262864330.289613991976 1 60359.034543152 2024-02-19T00:49:44.528321+00:00 19994330.290205050260 27870000.000001680106 262864330.290203034878 1 60359.034554688 2024-02-19T00:49:45.525085+00:00 19994330.289893750101 27869999.999992847443 262864330.289882898331 1 60359.034566294 2024-02-19T00:49:46.527796+00:00 19994330.290213927627 27870000.000035941601 262864330.290246188641 1 60359.034577932 2024-02-19T00:49:47.533347+00:00 19994330.289639431983 27870000.000029660761 262864330.289665400982 1 60359.034589443 2024-02-19T00:49:48.527890+00:00 19994330.290164202452 27870000.000003304332 262864330.290163815022 1 60359.034601076 2024-02-19T00:49:49.532930+00:00 19994330.290054172277 27869999.999981448054 262864330.290031939745 1 60359.034612593 2024-02-19T00:49:50.528035+00:00 19994330.290169868618 27870000.000007648021 262864330.290173828602 1 60359.034624206 2024-02-19T00:49:51.531427+00:00 19994330.289893876761 27869999.999955125153 262864330.289845287800 1 60359.034635756 2024-02-19T00:49:52.529299+00:00 19994330.289731685072 27869999.999988768250 262864330.289716750383 1 60359.034647346 2024-02-19T00:49:53.530721+00:00 19994330.289905447513 27869999.999977387488 262864330.289879143238 1 60359.034658866 2024-02-19T00:49:54.526009+00:00 19994330.290240887552 27869999.999970156699 262864330.290207356215 1 60359.034670427 2024-02-19T00:49:55.524864+00:00 19994330.290289204568 27870000.000030413270 262864330.290315896273 1 60359.034682037 2024-02-19T00:49:56.528039+00:00 19994330.289705175906 27870000.000068243593 262864330.289769738913 1 60359.034693629 2024-02-19T00:49:57.529540+00:00 19994330.289858877659 27870000.000010754913 262864330.289865940809 1 60359.034705459 2024-02-19T00:49:58.551686+00:00 19994330.290256123990 27870000.000001322478 262864330.290253728628 1 60359.034716730 2024-02-19T00:49:59.525471+00:00 19994330.290028493851 27870000.000003892928 262864330.290028691292 1 60359.034728535 2024-02-19T00:50:00.545441+00:00 19994330.289937321097 27870000.000025365502 262864330.289958983660 1 60359.034739934 2024-02-19T00:50:01.530314+00:00 19994330.289957448840 27869999.999981075525 262864330.289934813976 1 60359.034751777 2024-02-19T00:50:02.553502+00:00 19994330.289916019887 27869999.999899849296 262864330.289812177420 1 60359.034763090 2024-02-19T00:50:03.531016+00:00 19994330.290087692440 27869999.999955799431 262864330.290039807558 1 60359.034774685 2024-02-19T00:50:04.532783+00:00 19994330.290049511939 27869999.999974295497 262864330.290020138025 1 60359.034786202 2024-02-19T00:50:05.527886+00:00 19994330.289870653301 27869999.999956462532 262864330.289823412895 1 60359.034797900 2024-02-19T00:50:06.538600+00:00 19994330.290195446461 27870000.000042729080 262864330.290234476328 1 60359.034809385 2024-02-19T00:50:07.530906+00:00 19994330.289882350713 27870000.000036340207 262864330.289914995432 1 60359.034820952 2024-02-19T00:50:08.530298+00:00 19994330.290043514222 27870000.000042986125 262864330.290082782507 1 60359.034832452 2024-02-19T00:50:09.523869+00:00 19994330.289958208799 27870000.000041622669 262864330.289996147156 1 60359.034844081 2024-02-19T00:50:10.528627+00:00 19994330.289985463023 27869999.999944206327 262864330.289925992489 1 60359.034855644 2024-02-19T00:50:11.527611+00:00 19994330.289870020002 27869999.999996438622 262864330.289862751961 1 60359.034867211 2024-02-19T00:50:12.527007+00:00 19994330.290166195482 27869999.999983489513 262864330.290145993233 1 60359.034878825 2024-02-19T00:50:13.530520+00:00 19994330.289948787540 27869999.999979458749 262864330.289924561977 1 60359.034890428 2024-02-19T00:50:14.532996+00:00 19994330.289802361280 27869999.999978810549 262864330.289777487516 1 60359.034901982 2024-02-19T00:50:15.531207+00:00 19994330.290294282138 27869999.999945029616 262864330.290235638618 1 60359.034913540 2024-02-19T00:50:16.529854+00:00 19994330.290075644851 27870000.000003758818 262864330.290075719357 1 60359.034925592 2024-02-19T00:50:17.571144+00:00 19994330.289990849793 27869999.999989889562 262864330.289977043867 1 60359.034936648 2024-02-19T00:50:18.526428+00:00 19994330.289835345000 27870000.000036705285 262864330.289868354797 1 60359.034948185 2024-02-19T00:50:19.523205+00:00 19994330.290005311370 27870000.000075042248 262864330.290076673031 1 60359.034959912 2024-02-19T00:50:20.536419+00:00 19994330.290128849447 27870000.000072523952 262864330.290197700262 1 60359.034971341 2024-02-19T00:50:21.523919+00:00 19994330.289884321392 27870000.000037360936 262864330.289918005466 1 60359.034982879 2024-02-19T00:50:22.520714+00:00 19994330.290060482919 27870000.000028192997 262864330.290084987879 1 60359.034994459 2024-02-19T00:50:23.521269+00:00 19994330.289873506874 27869999.999941509217 262864330.289811313152 1 60359.035006249 2024-02-19T00:50:24.539953+00:00 19994330.290034480393 27869999.999957460910 262864330.289988249540 1 60359.035017619 2024-02-19T00:50:25.522319+00:00 19994330.290163736790 27869999.999998893589 262864330.290158927441 1 60359.035029195 2024-02-19T00:50:26.522447+00:00 19994330.290057919919 27870000.000010259449 262864330.290064483881 1 60359.035040774 2024-02-19T00:50:27.522890+00:00 19994330.289723031223 27869999.999985009432 262864330.289704352617 1 60359.035052328 2024-02-19T00:50:28.521133+00:00 19994330.290177460760 27870000.000035721809 262864330.290209501982 1 60359.035063956 2024-02-19T00:50:29.525772+00:00 19994330.290024481714 27870000.000035364181 262864330.290056169033 1 60359.035075471 2024-02-19T00:50:30.520678+00:00 19994330.289977617562 27870000.000032614917 262864330.290006518364 1 60359.035087200 2024-02-19T00:50:31.534103+00:00 19994330.290027718991 27869999.999987710267 262864330.290011733770 1 60359.035098741 2024-02-19T00:50:32.531195+00:00 19994330.289879523218 27869999.999995760620 262864330.289871603251 1 60359.035110195 2024-02-19T00:50:33.520869+00:00 19994330.289832491428 27869999.999964740127 262864330.289793550968 1 60359.035121814 2024-02-19T00:50:34.524781+00:00 19994330.289851550013 27869999.999939762056 262864330.289787620306 1 60359.035133376 2024-02-19T00:50:35.523718+00:00 19994330.290041130036 27869999.999934189022 262864330.289971619844 1 60359.035144956 2024-02-19T00:50:36.524217+00:00 19994330.289953175932 27869999.999985769391 262864330.289935231209 1 60359.035156491 2024-02-19T00:50:37.520827+00:00 19994330.289968624711 27870000.000001933426 262864330.289966881275 1 60359.035168042 2024-02-19T00:50:38.518880+00:00 19994330.289919484407 27870000.000049218535 262864330.289965033531 1 60359.035179667 2024-02-19T00:50:39.523257+00:00 19994330.290003221482 27870000.000066231936 262864330.290065735579 1 60359.035191260 2024-02-19T00:50:40.524857+00:00 19994330.290056928992 27870000.000050846487 262864330.290104091167 1 60359.035202823 2024-02-19T00:50:41.523904+00:00 19994330.290012054145 27870000.000037629157 262864330.290046006441 1 60359.035214402 2024-02-19T00:50:42.524340+00:00 19994330.289895873517 27870000.000064738095 262864330.289956897497 1 60359.035225989 2024-02-19T00:50:43.525427+00:00 19994330.290078785270 27870000.000009417534 262864330.290084511042 1 60359.035237714 2024-02-19T00:50:44.538511+00:00 19994330.290187761188 27869999.999953199178 262864330.290137290955 1 60359.035249162 2024-02-19T00:50:45.527625+00:00 19994330.289682503790 27869999.999955374748 262864330.289634197950 1 60359.035260699 2024-02-19T00:50:46.524392+00:00 19994330.289810720831 27869999.999942474067 262864330.289749503136 1 60359.035272222 2024-02-19T00:50:47.519948+00:00 19994330.290071118623 27869999.999993123114 262864330.290060549974 1 60359.035283858 2024-02-19T00:50:48.525332+00:00 19994330.289945103228 27869999.999995533377 262864330.289936929941 1 60359.035295372 2024-02-19T00:50:49.520111+00:00 19994330.290104631335 27870000.000005818903 262864330.290106743574 1 60359.035307005 2024-02-19T00:50:50.525246+00:00 19994330.289953056723 27870000.000046569854 262864330.289995938540 1 60359.035318531 2024-02-19T00:50:51.521095+00:00 19994330.290072038770 27870000.000036977232 262864330.290105342865 1 60359.035330184 2024-02-19T00:50:52.527899+00:00 19994330.289925850928 27870000.000052440912 262864330.289974600077 1 60359.035341670 2024-02-19T00:50:53.520274+00:00 19994330.289956066757 27869999.999988608062 262864330.289940983057 1 60359.035353277 2024-02-19T00:50:54.523114+00:00 19994330.290076270700 27870000.000017967075 262864330.290090560913 1 60359.035364839 2024-02-19T00:50:55.522094+00:00 19994330.290002647787 27869999.999965265393 262864330.289964199066 1 60359.035376398 2024-02-19T00:50:56.520833+00:00 19994330.290036648512 27869999.999982852489 262864330.290015816689 1 60359.035388004 2024-02-19T00:50:57.523551+00:00 19994330.290153753012 27869999.999957066029 262864330.290107101202 1 60359.035399560 2024-02-19T00:50:58.522022+00:00 19994330.289975378662 27869999.999940317124 262864330.289911985397 1 60359.035411170 2024-02-19T00:50:59.525057+00:00 19994330.289990007877 27869999.999979261309 262864330.289965569973 1 60359.035422669 2024-02-19T00:51:00.518567+00:00 19994330.290038567036 27869999.999981552362 262864330.290016412735 1 60359.035434478 2024-02-19T00:51:01.538885+00:00 19994330.289907392114 27870000.000025130808 262864330.289928823709 1 60359.035445925 2024-02-19T00:51:02.527939+00:00 19994330.289989609271 27870000.000021819025 262864330.290007740259 1 60359.035457445 2024-02-19T00:51:03.523284+00:00 19994330.289995897561 27870000.000052709132 262864330.290044933558 1 60359.035468995 2024-02-19T00:51:04.521133+00:00 19994330.290102206171 27869999.999986201525 262864330.290084719658 1 60359.035480596 2024-02-19T00:51:05.523463+00:00 19994330.289988290519 27869999.999975908548 262864330.289960503578 1 60359.035492199 2024-02-19T00:51:06.526052+00:00 19994330.289975468069 27869999.999936044216 262864330.289907813072 1 60359.035503712 2024-02-19T00:51:07.520677+00:00 19994330.289794322103 27869999.999917559326 262864330.289708197117 1 60359.035515334 2024-02-19T00:51:08.524867+00:00 19994330.290105327964 27869999.999977007508 262864330.290078639984 1 60359.035527014 2024-02-19T00:51:09.534030+00:00 19994330.290219943970 27869999.999991629273 262864330.290207862854 1 60359.035538512 2024-02-19T00:51:10.527423+00:00 19994330.289741910994 27869999.999993573874 262864330.289731770754 1 60359.035550040 2024-02-19T00:51:11.523477+00:00 19994330.290037285537 27870000.000030335039 262864330.290063917637 1 60359.035561587 2024-02-19T00:51:12.521134+00:00 19994330.289894375950 27870000.000027567148 262864330.289918243885 1 60359.035573151 2024-02-19T00:51:13.520298+00:00 19994330.290033925325 27870000.000029474497 262864330.290059715509 1 60359.035584737 2024-02-19T00:51:14.521256+00:00 19994330.289999648929 27870000.000044647604 262864330.290040612221 1 60359.035596325 2024-02-19T00:51:15.522467+00:00 19994330.290073864162 27870000.000012647361 262864330.290082812309 1 60359.035607862 2024-02-19T00:51:16.519325+00:00 19994330.289995495230 27869999.999999672174 262864330.289991468191 1 60359.035619460 2024-02-19T00:51:17.521366+00:00 19994330.290234204382 27869999.999956801534 262864330.290187299252 1 60359.035631114 2024-02-19T00:51:18.528240+00:00 19994330.289889395237 27869999.999926384538 262864330.289812088013 1 60359.035642667 2024-02-19T00:51:19.526433+00:00 19994330.290013976395 27869999.999970626086 262864330.289980888367 1 60359.035654212 2024-02-19T00:51:20.523909+00:00 19994330.289976269007 27869999.999955870211 262864330.289928436279 1 60359.035665737 2024-02-19T00:51:21.519733+00:00 19994330.289784554392 27869999.999959286302 262864330.289740145206 1 60359.035677314 2024-02-19T00:51:22.519938+00:00 19994330.290116086602 27869999.999991096556 262864330.290103495121 1 60359.035688889 2024-02-19T00:51:23.520000+00:00 19994330.289781816304 27870000.000054415315 262864330.289832532406 1 60359.035700487 2024-02-19T00:51:24.522063+00:00 19994330.290111765265 27870000.000008631498 262864330.290116727352 1 60359.035712074 2024-02-19T00:51:25.523184+00:00 19994330.289826683700 27870000.000018410385 262864330.289841413498 1 60359.035723610 2024-02-19T00:51:26.519902+00:00 19994330.290143929422 27870000.000041056424 262864330.290181308985 1 60359.035735229 2024-02-19T00:51:27.523774+00:00 19994330.289818681777 27870000.000003594905 262864330.289818584919 1 60359.035746939 2024-02-19T00:51:28.535569+00:00 19994330.289815977216 27869999.999964162707 262864330.289776444435 1 60359.035758432 2024-02-19T00:51:29.528565+00:00 19994330.289810679853 27869999.999937485904 262864330.289744466543 1 60359.035769998 2024-02-19T00:51:30.527807+00:00 19994330.289773944765 27869999.999981731176 262864330.289751976728 1 60359.035781525 2024-02-19T00:51:31.523712+00:00 19994330.290253069252 27869999.999990373850 262864330.290239751339 1 60359.035793175 2024-02-19T00:51:32.530350+00:00 19994330.289997465909 27870000.000010661781 262864330.290004432201 1 60359.035804714 2024-02-19T00:51:33.527306+00:00 19994330.289756435901 27869999.999998707324 262864330.289751470089 1 60359.035816301 2024-02-19T00:51:34.528358+00:00 19994330.290048312396 27870000.000012502074 262864330.290057122707 1 60359.035827872 2024-02-19T00:51:35.528154+00:00 19994330.290014255792 27869999.999968584627 262864330.289979159832 1 60359.035839463 2024-02-19T00:51:36.529590+00:00 19994330.290091488510 27870000.000029999763 262864330.290117800236 1 60359.035851046 2024-02-19T00:51:37.530432+00:00 19994330.289917465299 27870000.000015083700 262864330.289928853512 1 60359.035862551 2024-02-19T00:51:38.524371+00:00 19994330.290164355189 27870000.000006426126 262864330.290167093277 1 60359.035874104 2024-02-19T00:51:39.522599+00:00 19994330.289921935648 27869999.999947119504 262864330.289865374565 1 60359.035885695 2024-02-19T00:51:40.524026+00:00 19994330.289841774851 27869999.999973472208 262864330.289811551571 1 60359.035897241 2024-02-19T00:51:41.521606+00:00 19994330.289989896119 27869999.999973710626 262864330.289959907532 1 60359.035908819 2024-02-19T00:51:42.521984+00:00 19994330.289837062359 27869999.999982520938 262864330.289815902710 1 60359.035920430 2024-02-19T00:51:43.525145+00:00 19994330.290118720382 27870000.000037442893 262864330.290152460337 1 60359.035931943 2024-02-19T00:51:44.519897+00:00 19994330.290068626404 27870000.000048086047 262864330.290113031864 1 60359.035943530 2024-02-19T00:51:45.520939+00:00 19994330.290151406080 27869999.999986942858 262864330.290134668350 1 60359.035955091 2024-02-19T00:51:46.519887+00:00 19994330.290086064488 27870000.000002466142 262864330.290084838867 1 60359.035966657 2024-02-19T00:51:47.519185+00:00 19994330.289985157549 27870000.000115294009 262864330.290096759796 1 60359.035978286 2024-02-19T00:51:48.523859+00:00 19994330.289501313120 27870000.000014934689 262864330.289512544870 1 60359.035989808 2024-02-19T00:51:49.519426+00:00 19994330.290010794997 27870000.000006865710 262864330.290013968945 1 60359.036001401 2024-02-19T00:51:50.521042+00:00 19994330.290081605315 27869999.999992083758 262864330.290069997311 1 60359.036012989 2024-02-19T00:51:51.522216+00:00 19994330.289855282754 27869999.999996941537 262864330.289848506451 1 60359.036024524 2024-02-19T00:51:52.518919+00:00 19994330.289990555495 27869999.999922979623 262864330.289909839630 1 60359.036036102 2024-02-19T00:51:53.519228+00:00 19994330.289960145950 27869999.999987229705 262864330.289943695068 1 60359.036047702 2024-02-19T00:51:54.521480+00:00 19994330.290146902204 27870000.000007815659 262864330.290151000023 1 60359.036059272 2024-02-19T00:51:55.521120+00:00 19994330.289863266051 27869999.999981664121 262864330.289841234684 1 60359.036070813 2024-02-19T00:51:56.518299+00:00 19994330.289850164205 27870000.000011119992 262864330.289857596159 1 60359.036082415 2024-02-19T00:51:57.520665+00:00 19994330.289985101670 27870000.000043310225 262864330.290024697781 1 60359.036093979 2024-02-19T00:51:58.519794+00:00 19994330.290047448128 27870000.000026106834 262864330.290069848299 1 60359.036105600 2024-02-19T00:51:59.523867+00:00 19994330.289934176952 27870000.000023432076 262864330.289953917265 1 60359.036117185 2024-02-19T00:52:00.524763+00:00 19994330.290052749217 27870000.000011675060 262864330.290060728788 1 60359.036129040 2024-02-19T00:52:01.549049+00:00 19994330.289835501462 27869999.999905094504 262864330.289736926556 1 60359.036140391 2024-02-19T00:52:02.529766+00:00 19994330.290033537894 27870000.000029481947 262864330.290059328079 1 60359.036151993 2024-02-19T00:52:03.532157+00:00 19994330.289997473359 27869999.999973244965 262864330.289967000484 1 60359.036163485 2024-02-19T00:52:04.525118+00:00 19994330.289976112545 27869999.999947033823 262864330.289919465780 1 60359.036175082 2024-02-19T00:52:05.527075+00:00 19994330.290049493313 27870000.000018734485 262864330.290064543486 1 60359.036186701 2024-02-19T00:52:06.530967+00:00 19994330.289995159954 27870000.000007770956 262864330.289999246597 1 60359.036198184 2024-02-19T00:52:07.523123+00:00 19994330.289928551763 27870000.000067934394 262864330.289992809296 1 60359.036209940 2024-02-19T00:52:08.538869+00:00 19994330.289995018393 27869999.999997716397 262864330.289989024401 1 60359.036221551 2024-02-19T00:52:09.541973+00:00 19994330.290083553642 27870000.000065844506 262864330.290145695210 1 60359.036233074 2024-02-19T00:52:10.537642+00:00 19994330.290132172406 27869999.999982975423 262864330.290111452341 1 60359.036244578 2024-02-19T00:52:11.531524+00:00 19994330.289938054979 27869999.999990586191 262864330.289924949408 1 60359.036256099 2024-02-19T00:52:12.526969+00:00 19994330.290116678923 27869999.999996837229 262864330.290109813213 1 60359.036267647 2024-02-19T00:52:13.524675+00:00 19994330.289999529719 27870000.000011872500 262864330.290007710457 1 60359.036279241 2024-02-19T00:52:14.526366+00:00 19994330.290109183639 27869999.999980092049 262864330.290085583925 1 60359.036290788 2024-02-19T00:52:15.524111+00:00 19994330.289944786578 27869999.999960239977 262864330.289901345968 1 60359.036302563 2024-02-19T00:52:16.541463+00:00 19994330.289987336844 27870000.000017575920 262864330.290001213551 1 60359.036313971 2024-02-19T00:52:17.527037+00:00 19994330.289964720607 27870000.000003822148 262864330.289964854717 1 60359.036325461 2024-02-19T00:52:18.519797+00:00 19994330.290075235069 27870000.000034388155 262864330.290105938911 1 60359.036337071 2024-02-19T00:52:19.522890+00:00 19994330.290034539998 27869999.999945469201 262864330.289976298809 1 60359.036348651 2024-02-19T00:52:20.523458+00:00 19994330.290101885796 27870000.000017449260 262864330.290115654469 1 60359.036360231 2024-02-19T00:52:21.523932+00:00 19994330.289733506739 27870000.000030595809 262864330.289760410786 1 60359.036371836 2024-02-19T00:52:22.526617+00:00 19994330.290015574545 27869999.999996665865 262864330.290008544922 1 60359.036383323 2024-02-19T00:52:23.519126+00:00 19994330.289988175035 27869999.999996893108 262864330.289981365204 1 60359.036394948 2024-02-19T00:52:24.523524+00:00 19994330.290308158845 27869999.999966707081 262864330.290271162987 1 60359.036406522 2024-02-19T00:52:25.523457+00:00 19994330.289737336338 27869999.999993808568 262864330.289727449417 1 60359.036418083 2024-02-19T00:52:26.522365+00:00 19994330.289944961667 27869999.999951649457 262864330.289892911911 1 60359.036429657 2024-02-19T00:52:27.522372+00:00 19994330.290081799030 27870000.000006612390 262864330.290084719658 1 60359.036441228 2024-02-19T00:52:28.522115+00:00 19994330.289964962751 27870000.000039212406 262864330.290000498295 1 60359.036453307 2024-02-19T00:52:29.565705+00:00 19994330.289967928082 27870000.000022515655 262864330.289986759424 1 60359.036464375 2024-02-19T00:52:30.522012+00:00 19994330.290025696158 27870000.000004433095 262864330.290026426315 1 60359.036475946 2024-02-19T00:52:31.521700+00:00 19994330.289937365800 27870000.000069566071 262864330.290003240108 1 60359.036487582 2024-02-19T00:52:32.527048+00:00 19994330.290095631033 27869999.999992538244 262864330.290084481239 1 60359.036499097 2024-02-19T00:52:33.521940+00:00 19994330.290108069777 27870000.000014394522 262864330.290118753910 1 60359.036510672 2024-02-19T00:52:34.522092+00:00 19994330.289980314672 27869999.999986693263 262864330.289963334799 1 60359.036522238 2024-02-19T00:52:35.521353+00:00 19994330.289734873921 27869999.999958150089 262864330.289689332247 1 60359.036533806 2024-02-19T00:52:36.520900+00:00 19994330.290037915111 27869999.999981131405 262864330.290015339851 1 60359.036545374 2024-02-19T00:52:37.520334+00:00 19994330.289825551212 27869999.999957714230 262864330.289779573679 1 60359.036556982 2024-02-19T00:52:38.523186+00:00 19994330.290127921849 27870000.000040765852 262864330.290165007114 1 60359.036568526 2024-02-19T00:52:39.520609+00:00 19994330.290093939751 27870000.000030953437 262864330.290121197701 1 60359.036580184 2024-02-19T00:52:40.527837+00:00 19994330.289904072881 27870000.000042296946 262864330.289942681789 1 60359.036591691 2024-02-19T00:52:41.522105+00:00 19994330.289951857179 27870000.000018633902 262864330.289966791868 1 60359.036603289 2024-02-19T00:52:42.524151+00:00 19994330.290104486048 27870000.000011794269 262864330.290112584829 1 60359.036614825 2024-02-19T00:52:43.520861+00:00 19994330.289794571698 27869999.999983280897 262864330.289774149656 1 60359.036626543 2024-02-19T00:52:44.533303+00:00 19994330.289966143668 27869999.999991342425 262864330.289953798056 1 60359.036638055 2024-02-19T00:52:45.527985+00:00 19994330.289812136441 27869999.999975010753 262864330.289783477783 1 60359.036649580 2024-02-19T00:52:46.523736+00:00 19994330.289935845882 27869999.999945744872 262864330.289877921343 1 60359.036661130 2024-02-19T00:52:47.521677+00:00 19994330.290208395571 27869999.999961908907 262864330.290166616440 1 60359.036672763 2024-02-19T00:52:48.526738+00:00 19994330.289914429188 27869999.999980650842 262864330.289891391993 1 60359.036684338 2024-02-19T00:52:49.526844+00:00 19994330.289828449488 27870000.000006537884 262864330.289831280708 1 60359.036695844 2024-02-19T00:52:50.520915+00:00 19994330.290235500783 27870000.000028107315 262864330.290259897709 1 60359.036707461 2024-02-19T00:52:51.524657+00:00 19994330.289877057076 27870000.000055894256 262864330.289929270744 1 60359.036719003 2024-02-19T00:52:52.521851+00:00 19994330.290267247707 27870000.000022556633 262864330.290286123753 1 60359.036730563 2024-02-19T00:52:53.520644+00:00 19994330.289680469781 27870000.000044159591 262864330.289720952511 1 60359.036742126 2024-02-19T00:52:54.519689+00:00 19994330.290092770010 27870000.000026743859 262864330.290115803480 1 60359.036753701 2024-02-19T00:52:55.519781+00:00 19994330.290324471891 27869999.999986514449 262864330.290307313204 1 60359.036765271 2024-02-19T00:52:56.519438+00:00 19994330.290096122772 27869999.999931678176 262864330.290024131536 1 60359.036776854 2024-02-19T00:52:57.520203+00:00 19994330.290080673993 27869999.999961387366 262864330.290038347244 1 60359.036788446 2024-02-19T00:52:58.521713+00:00 19994330.289873398840 27869999.999989654869 262864330.289859354496 1 60359.036800006 2024-02-19T00:52:59.520557+00:00 19994330.289868228137 27869999.999920822680 262864330.289785355330 1 60359.036811581 2024-02-19T00:53:00.520631+00:00 19994330.290099453181 27870000.000006828457 262864330.290102571249 1 60359.036823202 2024-02-19T00:53:01.524681+00:00 19994330.289767146111 27870000.000011529773 262864330.289774984121 1 60359.036834790 2024-02-19T00:53:02.525885+00:00 19994330.290033802390 27870000.000030878931 262864330.290060997009 1 60359.036846307 2024-02-19T00:53:03.520935+00:00 19994330.289870914072 27870000.000044517219 262864330.289911746979 1 60359.036857879 2024-02-19T00:53:04.520719+00:00 19994330.289746131748 27870000.000031720847 262864330.289774149656 1 60359.036869499 2024-02-19T00:53:05.524684+00:00 19994330.290099166334 27869999.999998383224 262864330.290093868971 1 60359.036881040 2024-02-19T00:53:06.521865+00:00 19994330.289963759482 27869999.999941222370 262864330.289901286364 1 60359.036892614 2024-02-19T00:53:07.521860+00:00 19994330.289933081716 27870000.000000521541 262864330.289929926395 1 60359.036904185 2024-02-19T00:53:08.521587+00:00 19994330.289979163557 27870000.000002060086 262864330.289977520704 1 60359.036915776 2024-02-19T00:53:09.523035+00:00 19994330.290050804615 27869999.999979339540 262864330.290026456118 1 60359.036927317 2024-02-19T00:53:10.520229+00:00 19994330.289889056236 27869999.999996323138 262864330.289881706238 1 60359.036938886 2024-02-19T00:53:11.519746+00:00 19994330.289795901626 27870000.000045888126 262864330.289838105440 1 60359.036950529 2024-02-19T00:53:12.525668+00:00 19994330.289827115834 27870000.000021062791 262864330.289844483137 1 60359.036962030 2024-02-19T00:53:13.519430+00:00 19994330.290145054460 27870000.000044055283 262864330.290185391903 1 60359.036973602 2024-02-19T00:53:14.519211+00:00 19994330.290064617991 27869999.999964773655 262864330.290025711060 1 60359.036985216 2024-02-19T00:53:15.522624+00:00 19994330.289979569614 27869999.999947421253 262864330.289923310280 1 60359.036996856 2024-02-19T00:53:16.528334+00:00 19994330.290009818971 27870000.000024374574 262864330.290030509233 1 60359.037008333 2024-02-19T00:53:17.519977+00:00 19994330.289964348078 27869999.999982494861 262864330.289943158627 1 60359.037019909 2024-02-19T00:53:18.520138+00:00 19994330.290029589087 27870000.000011470169 262864330.290037363768 1 60359.037031478 2024-02-19T00:53:19.519687+00:00 19994330.289937719703 27869999.999979607761 262864330.289913654327 1 60359.037043033 2024-02-19T00:53:20.518019+00:00 19994330.290146835148 27870000.000011917204 262864330.290155053139 1 60359.037054644 2024-02-19T00:53:21.521291+00:00 19994330.289921302348 27870000.000022493303 262864330.289940118790 1 60359.037066259 2024-02-19T00:53:22.524759+00:00 19994330.289931904525 27869999.999992493540 262864330.289920687675 1 60359.037077809 2024-02-19T00:53:23.522702+00:00 19994330.289972737432 27870000.000005178154 262864330.289974212646 1 60359.037089383 2024-02-19T00:53:24.522657+00:00 19994330.290006272495 27870000.000046923757 262864330.290049493313 1 60359.037100935 2024-02-19T00:53:25.520776+00:00 19994330.290371097624 27870000.000016678125 262864330.290384083986 1 60359.037112509 2024-02-19T00:53:26.520808+00:00 19994330.289878845215 27870000.000018868595 262864330.289894014597 1 60359.037124116 2024-02-19T00:53:27.523634+00:00 19994330.289859022945 27869999.999960020185 262864330.289815336466 1 60359.037135660 2024-02-19T00:53:28.521035+00:00 19994330.289929889143 27869999.999970335513 262864330.289896547794 1 60359.037147228 2024-02-19T00:53:29.520451+00:00 19994330.290059983730 27869999.999968320131 262864330.290024608374 1 60359.037158816 2024-02-19T00:53:30.521663+00:00 19994330.289885036647 27870000.000013511628 262864330.289894849062 1 60359.037170412 2024-02-19T00:53:31.523554+00:00 19994330.289855320007 27869999.999992415309 262864330.289844065905 1 60359.037181984 2024-02-19T00:53:32.523431+00:00 19994330.289972022176 27870000.000010047108 262864330.289978384972 1 60359.037193588 2024-02-19T00:53:33.526018+00:00 19994330.290289051831 27870000.000007078052 262864330.290292441845 1 60359.037205124 2024-02-19T00:53:34.522688+00:00 19994330.289745386690 27869999.999994542450 262864330.289736241102 1 60359.037216655 2024-02-19T00:53:35.518969+00:00 19994330.289922412485 27869999.999996587634 262864330.289915323257 1 60359.037228235 2024-02-19T00:53:36.519457+00:00 19994330.290115974844 27870000.000016465783 262864330.290128737688 1 60359.037239801 2024-02-19T00:53:37.518766+00:00 19994330.289904922247 27870000.000048186630 262864330.289949417114 1 60359.037251391 2024-02-19T00:53:38.520209+00:00 19994330.290389064699 27869999.999972812831 262864330.290358185768 1 60359.037262973 2024-02-19T00:53:39.520874+00:00 19994330.289860174060 27869999.999984178692 262864330.289840638638 1 60359.037274526 2024-02-19T00:53:40.518988+00:00 19994330.290020406246 27869999.999957423657 262864330.289974123240 1 60359.037286199 2024-02-19T00:53:41.527614+00:00 19994330.289923369884 27869999.999972376972 262864330.289892047644 1 60359.037297674 2024-02-19T00:53:42.519083+00:00 19994330.289942659438 27869999.999979320914 262864330.289918273687 1 60359.037309344 2024-02-19T00:53:43.527331+00:00 19994330.290045406669 27869999.999982230365 262864330.290023952723 1 60359.037320833 2024-02-19T00:53:44.519987+00:00 19994330.289894420654 27870000.000019859523 262864330.289910584688 1 60359.037332408 2024-02-19T00:53:45.520015+00:00 19994330.290109224617 27869999.999946903437 262864330.290052413940 1 60359.037344125 2024-02-19T00:53:46.532403+00:00 19994330.289708923548 27869999.999988529831 262864330.289693742990 1 60359.037355725 2024-02-19T00:53:47.534605+00:00 19994330.290089435875 27870000.000035036355 262864330.290120780468 1 60359.037367348 2024-02-19T00:53:48.538839+00:00 19994330.290004413575 27870000.000042945147 262864330.290043652058 1 60359.037378743 2024-02-19T00:53:49.523431+00:00 19994330.290035638958 27870000.000011060387 262864330.290042996407 1 60359.037390349 2024-02-19T00:53:50.526216+00:00 19994330.289971590042 27869999.999951604754 262864330.289919495583 1 60359.037402033 2024-02-19T00:53:51.535684+00:00 19994330.289812766016 27869999.999984726310 262864330.289793819189 1 60359.037413502 2024-02-19T00:53:52.526599+00:00 19994330.289926104248 27869999.999955683947 262864330.289878100157 1 60359.037425123 2024-02-19T00:53:53.530632+00:00 19994330.289905149490 27870000.000016044825 262864330.289917498827 1 60359.037436764 2024-02-19T00:53:54.536406+00:00 19994330.289962626994 27870000.000015556812 262864330.289974480867 1 60359.037448322 2024-02-19T00:53:55.535015+00:00 19994330.290091376752 27870000.000023484230 262864330.290111154318 1 60359.037459855 2024-02-19T00:53:56.531427+00:00 19994330.289909195155 27870000.000019792467 262864330.289925277233 1 60359.037471407 2024-02-19T00:53:57.529597+00:00 19994330.290153872222 27870000.000039372593 262864330.290189534426 1 60359.037482921 2024-02-19T00:53:58.524367+00:00 19994330.289860468358 27870000.000036705285 262864330.289893478155 1 60359.037494677 2024-02-19T00:53:59.540083+00:00 19994330.289820250124 27870000.000019706786 262864330.289836257696 1 60359.037506124 2024-02-19T00:54:00.529132+00:00 19994330.290013380349 27869999.999979257584 262864330.289988934994 1 60359.037517789 2024-02-19T00:54:01.536963+00:00 19994330.290176596493 27869999.999975997955 262864330.290148913860 1 60359.037529211 2024-02-19T00:54:02.523867+00:00 19994330.289844270796 27869999.999998081475 262864330.289838671684 1 60359.037540837 2024-02-19T00:54:03.528348+00:00 19994330.289919450879 27870000.000029794872 262864330.289945542812 1 60359.037552355 2024-02-19T00:54:04.523453+00:00 19994330.290158793330 27869999.999978505075 262864330.290133595467 1 60359.037563926 2024-02-19T00:54:05.523172+00:00 19994330.290114190429 27869999.999990139157 262864330.290100634098 1 60359.037575489 2024-02-19T00:54:06.522281+00:00 19994330.290136944503 27869999.999999903142 262864330.290133148432 1 60359.037587069 2024-02-19T00:54:07.522728+00:00 19994330.289935763925 27870000.000017397106 262864330.289949476719 1 60359.037598637 2024-02-19T00:54:08.522211+00:00 19994330.290073681623 27870000.000020079315 262864330.290090084076 1 60359.037610253 2024-02-19T00:54:09.525860+00:00 19994330.289723027498 27869999.999961446971 262864330.289680778980 1 60359.037621808 2024-02-19T00:54:10.524239+00:00 19994330.290372025222 27870000.000015500933 262864330.290383815765 1 60359.037633399 2024-02-19T00:54:11.525699+00:00 19994330.289844926447 27870000.000036511570 262864330.289877742529 1 60359.037644902 2024-02-19T00:54:12.519554+00:00 19994330.289993509650 27869999.999954327941 262864330.289944171906 1 60359.037656560 2024-02-19T00:54:13.526803+00:00 19994330.289738215506 27869999.999983150512 262864330.289717674255 1 60359.037668064 2024-02-19T00:54:14.520762+00:00 19994330.290019232780 27869999.999992050231 262864330.290007591248 1 60359.037679644 2024-02-19T00:54:15.521226+00:00 19994330.289906904101 27869999.999998342246 262864330.289901554585 1 60359.037691194 2024-02-19T00:54:16.519139+00:00 19994330.290049385279 27869999.999940298498 262864330.289985984564 1 60359.037702800 2024-02-19T00:54:17.521901+00:00 19994330.289952877909 27870000.000029310584 262864330.289978504181 1 60359.037714383 2024-02-19T00:54:18.522682+00:00 19994330.290187206119 27870000.000030633062 262864330.290214151144 1 60359.037725982 2024-02-19T00:54:19.524854+00:00 19994330.289637908340 27870000.000029463321 262864330.289663672447 1 60359.037737537 2024-02-19T00:54:20.523237+00:00 19994330.289970025420 27869999.999985359609 262864330.289951682091 1 60359.037749098 2024-02-19T00:54:21.522017+00:00 19994330.289913516492 27870000.000034220517 262864330.289944022894 1 60359.037760727 2024-02-19T00:54:22.526833+00:00 19994330.290001451969 27869999.999958679080 262864330.289956450462 1 60359.037772373 2024-02-19T00:54:23.533014+00:00 19994330.289994053543 27869999.999967239797 262864330.289957612753 1 60359.037783816 2024-02-19T00:54:24.521730+00:00 19994330.290041916072 27869999.999953821301 262864330.289992034435 1 60359.037795441 2024-02-19T00:54:25.526138+00:00 19994330.289831310511 27869999.999990597367 262864330.289818197489 1 60359.037806949 2024-02-19T00:54:26.520359+00:00 19994330.289778456092 27869999.999979220331 262864330.289753973484 1 60359.037818538 2024-02-19T00:54:27.521646+00:00 19994330.290077220649 27870000.000035107136 262864330.290108621120 1 60359.037830092 2024-02-19T00:54:28.519930+00:00 19994330.289928052574 27870000.000051096082 262864330.289975434542 1 60359.037841720 2024-02-19T00:54:29.524625+00:00 19994330.290124390274 27870000.000057183206 262864330.290177881718 1 60359.037853258 2024-02-19T00:54:30.521518+00:00 19994330.289929807186 27870000.000072654337 262864330.289998769760 1 60359.037864868 2024-02-19T00:54:31.524591+00:00 19994330.289923783392 27870000.000051327050 262864330.289971411228 1 60359.037876447 2024-02-19T00:54:32.525042+00:00 19994330.290066488087 27870000.000011514872 262864330.290074288845 1 60359.037887967 2024-02-19T00:54:33.520371+00:00 19994330.290089037269 27869999.999997902662 262864330.290083259344 1 60359.037899553 2024-02-19T00:54:34.521397+00:00 19994330.289722289890 27869999.999997589737 262864330.289716184139 1 60359.037911123 2024-02-19T00:54:35.521017+00:00 19994330.290226429701 27869999.999938134104 262864330.290160864592 1 60359.037922740 2024-02-19T00:54:36.524754+00:00 19994330.290089655668 27869999.999970089644 262864330.290056049824 1 60359.037934284 2024-02-19T00:54:37.522104+00:00 19994330.290028396994 27870000.000017516315 262864330.290042221546 1 60359.037945831 2024-02-19T00:54:38.519802+00:00 19994330.289749972522 27870000.000030703843 262864330.289776980877 1 60359.037957433 2024-02-19T00:54:39.522181+00:00 19994330.289877332747 27870000.000020995736 262864330.289894610643 1 60359.037969267 2024-02-19T00:54:40.544722+00:00 19994330.290228109807 27870000.000043220818 262864330.290267616510 1 60359.037980559 2024-02-19T00:54:41.520288+00:00 19994330.290044452995 27870000.000020362437 262864330.290061116219 1 60359.037992173 2024-02-19T00:54:42.523776+00:00 19994330.289730168879 27870000.000007826835 262864330.289734303951 1 60359.038003718 2024-02-19T00:54:43.521193+00:00 19994330.290219873190 27870000.000026311725 262864330.290242493153 1 60359.038015283 2024-02-19T00:54:44.520436+00:00 19994330.289995897561 27869999.999950218946 262864330.289942443371 1 60359.038026903 2024-02-19T00:54:45.524397+00:00 19994330.290033355355 27869999.999979455024 262864330.290009140968 1 60359.038038433 2024-02-19T00:54:46.520590+00:00 19994330.290027115494 27870000.000004429370 262864330.290027856827 1 60359.038050024 2024-02-19T00:54:47.522086+00:00 19994330.289866648614 27869999.999948840588 262864330.289811789989 1 60359.038061607 2024-02-19T00:54:48.522798+00:00 19994330.290152810514 27869999.999979026616 262864330.290128141642 1 60359.038073152 2024-02-19T00:54:49.520355+00:00 19994330.289962947369 27869999.999997206032 262864330.289956450462 1 60359.038084730 2024-02-19T00:54:50.520625+00:00 19994330.290004353970 27870000.000035017729 262864330.290035665035 1 60359.038096302 2024-02-19T00:54:51.520486+00:00 19994330.290042579174 27870000.000060860068 262864330.290099740028 1 60359.038107920 2024-02-19T00:54:52.524248+00:00 19994330.289705093950 27870000.000020395964 262864330.289721786976 1 60359.038119656 2024-02-19T00:54:53.538268+00:00 19994330.290031980723 27870000.000004202127 262864330.290032476187 1 60359.038131154 2024-02-19T00:54:54.531733+00:00 19994330.289972592145 27870000.000004485250 262864330.289973378181 1 60359.038142657 2024-02-19T00:54:55.525546+00:00 19994330.290039494634 27869999.999947074801 262864330.289982855320 1 60359.038154215 2024-02-19T00:54:56.524131+00:00 19994330.289902705699 27869999.999925058335 262864330.289824068546 1 60359.038165980 2024-02-19T00:54:57.540633+00:00 19994330.290125258267 27869999.999982453883 262864330.290104001760 1 60359.038177398 2024-02-19T00:54:58.527190+00:00 19994330.289979234338 27869999.999980103225 262864330.289955615997 1 60359.038188940 2024-02-19T00:54:59.524441+00:00 19994330.290055166930 27869999.999993003905 262864330.290044456720 1 60359.038200671 2024-02-19T00:55:00.537955+00:00 19994330.290062438697 27870000.000015608966 262864330.290074348450 1 60359.038212292 2024-02-19T00:55:01.542066+00:00 19994330.290039569139 27870000.000002551824 262864330.290038436651 1 60359.038223707 2024-02-19T00:55:02.528290+00:00 19994330.290121126920 27870000.000026196241 262864330.290143638849 1 60359.038235316 2024-02-19T00:55:03.531272+00:00 19994330.290150038898 27870000.000017009676 262864330.290163367987 1 60359.038246871 2024-02-19T00:55:04.529644+00:00 19994330.289876058698 27870000.000013120472 262864330.289885461330 1 60359.038258379 2024-02-19T00:55:05.523919+00:00 19994330.290074944496 27870000.000013235956 262864330.290084481239 1 60359.038269941 2024-02-19T00:55:06.522874+00:00 19994330.289930436760 27869999.999984454364 262864330.289911180735 1 60359.038281505 2024-02-19T00:55:07.522032+00:00 19994330.289900857955 27869999.999937925488 262864330.289835095406 1 60359.038293133 2024-02-19T00:55:08.526724+00:00 19994330.289989404380 27870000.000029001385 262864330.290014714003 1 60359.038304677 2024-02-19T00:55:09.524084+00:00 19994330.289750281721 27869999.999970138073 262864330.289716720581 1 60359.038316273 2024-02-19T00:55:10.525956+00:00 19994330.290035288781 27870000.000020664185 262864330.290052235126 1 60359.038327877 2024-02-19T00:55:11.528615+00:00 19994330.290066573769 27869999.999969299883 262864330.290032178164 1 60359.038339477 2024-02-19T00:55:12.530788+00:00 19994330.290009915829 27870000.000032406300 262864330.290038615465 1 60359.038350930 2024-02-19T00:55:13.520401+00:00 19994330.290143385530 27870000.000067342073 262864330.290207028389 1 60359.038362500 2024-02-19T00:55:14.519978+00:00 19994330.289810124785 27870000.000060763210 262864330.289867192507 1 60359.038374159 2024-02-19T00:55:15.527324+00:00 19994330.289834912866 27870000.000049434602 262864330.289880663157 1 60359.038385700 2024-02-19T00:55:16.524530+00:00 19994330.290025543422 27870000.000016681850 262864330.290038526058 1 60359.038397233 2024-02-19T00:55:17.520886+00:00 19994330.289769425988 27869999.999985631555 262864330.289751350880 1 60359.038408849 2024-02-19T00:55:18.524532+00:00 19994330.290028490126 27869999.999969791621 262864330.289994567633 1 60359.038420459 2024-02-19T00:55:19.527690+00:00 19994330.290109150112 27869999.999943710864 262864330.290049165487 1 60359.038432018 2024-02-19T00:55:20.526364+00:00 19994330.289776239544 27869999.999966174364 262864330.289738714695 1 60359.038443550 2024-02-19T00:55:21.522738+00:00 19994330.290273156017 27870000.000035390258 262864330.290304869413 1 60359.038455153 2024-02-19T00:55:22.525224+00:00 19994330.289826378226 27870000.000038750470 262864330.289861440659 1 60359.038466751 2024-02-19T00:55:23.527276+00:00 19994330.290104165673 27870000.000069607049 262864330.290170073509 1 60359.038478245 2024-02-19T00:55:24.520409+00:00 19994330.289672791958 27870000.000055070966 262864330.289724171162 1 60359.038489833 2024-02-19T00:55:25.521575+00:00 19994330.290122661740 27870000.000033896416 262864330.290152847767 1 60359.038501434 2024-02-19T00:55:26.523940+00:00 19994330.289875097573 27870000.000073224306 262864330.289944618940 1 60359.038512993 2024-02-19T00:55:27.522545+00:00 19994330.290349110961 27870000.000029914081 262864330.290375351906 1 60359.038524555 2024-02-19T00:55:28.521504+00:00 19994330.289850778878 27869999.999951664358 262864330.289798736572 1 60359.038536133 2024-02-19T00:55:29.521871+00:00 19994330.290145874023 27869999.999944698066 262864330.290086865425 1 60359.038547773 2024-02-19T00:55:30.527555+00:00 19994330.290017586201 27869999.999977543950 262864330.289991408587 1 60359.038559262 2024-02-19T00:55:31.520197+00:00 19994330.289878707379 27869999.999976288527 262864330.289851278067 1 60359.038570856 2024-02-19T00:55:32.521912+00:00 19994330.289949446917 27870000.000003702939 262864330.289949446917 1 60359.038582413 2024-02-19T00:55:33.520492+00:00 19994330.290106594563 27870000.000034175813 262864330.290137082338 1 60359.038594017 2024-02-19T00:55:34.523030+00:00 19994330.289817411453 27870000.000047463924 262864330.289861202240 1 60359.038605578 2024-02-19T00:55:35.521954+00:00 19994330.289862148464 27869999.999995734543 262864330.289854198694 1 60359.038617129 2024-02-19T00:55:36.519953+00:00 19994330.290187954903 27870000.000064797699 262864330.290249049664 1 60359.038628728 2024-02-19T00:55:37.522069+00:00 19994330.289955329150 27869999.999983586371 262864330.289935201406 1 60359.038640335 2024-02-19T00:55:38.524955+00:00 19994330.290121968836 27870000.000003077090 262864330.290121346712 1 60359.038651914 2024-02-19T00:55:39.525353+00:00 19994330.289898488671 27869999.999949574471 262864330.289844363928 1 60359.038663536 2024-02-19T00:55:40.529546+00:00 19994330.289925869554 27869999.999949298799 262864330.289871484041 1 60359.038675113 2024-02-19T00:55:41.529720+00:00 19994330.290137156844 27869999.999973546714 262864330.290107011795 1 60359.038686639 2024-02-19T00:55:42.525618+00:00 19994330.289926238358 27869999.999988973141 262864330.289911508560 1 60359.038698222 2024-02-19T00:55:43.526382+00:00 19994330.289810407907 27870000.000020917505 262864330.289827644825 1 60359.038709951 2024-02-19T00:55:44.539736+00:00 19994330.289970111102 27870000.000019960105 262864330.289986371994 1 60359.038721350 2024-02-19T00:55:45.524666+00:00 19994330.290038298815 27870000.000069629401 262864330.290104210377 1 60359.038733087 2024-02-19T00:55:46.538686+00:00 19994330.289973877370 27870000.000056646764 262864330.290026843548 1 60359.038744496 2024-02-19T00:55:47.524465+00:00 19994330.289862614125 27870000.000002931803 262864330.289861828089 1 60359.038756146 2024-02-19T00:55:48.531044+00:00 19994330.289744265378 27869999.999983288348 262864330.289723843336 1 60359.038767708 2024-02-19T00:55:49.529912+00:00 19994330.290227159858 27869999.999981813133 262864330.290205299854 1 60359.038779428 2024-02-19T00:55:50.542597+00:00 19994330.290050636977 27869999.999950598925 262864330.289997518063 1 60359.038790862 2024-02-19T00:55:51.530501+00:00 19994330.289663262665 27870000.000025756657 262864330.289685308933 1 60359.038802412 2024-02-19T00:55:52.528423+00:00 19994330.290064714849 27869999.999958790839 262864330.290019810200 1 60359.038813991 2024-02-19T00:55:53.528860+00:00 19994330.289997678250 27870000.000006876886 262864330.290000855923 1 60359.038825510 2024-02-19T00:55:54.524062+00:00 19994330.290209222585 27870000.000023312867 262864330.290228843689 1 60359.038837124 2024-02-19T00:55:55.527524+00:00 19994330.290057618171 27870000.000008586794 262864330.290062516928 1 60359.038848761 2024-02-19T00:55:56.532979+00:00 19994330.290174141526 27870000.000035289675 262864330.290205717087 1 60359.038860257 2024-02-19T00:55:57.526171+00:00 19994330.289851449430 27869999.999991890043 262864330.289839655161 1 60359.038871918 2024-02-19T00:55:58.533732+00:00 19994330.289838958532 27870000.000097490847 262864330.289932757616 1 60359.038883380 2024-02-19T00:55:59.524007+00:00 19994330.290247771889 27870000.000036913902 262864330.290280997753 1 60359.038895055 2024-02-19T00:56:00.532723+00:00 19994330.289741143584 27869999.999893203378 262864330.289630651474 1 60359.038906766 2024-02-19T00:56:01.544608+00:00 19994330.289862785488 27869999.999933559448 262864330.289792656898 1 60359.038918153 2024-02-19T00:56:02.528451+00:00 19994330.289903361350 27869999.999970335513 262864330.289870023727 1 60359.038929688 2024-02-19T00:56:03.525002+00:00 19994330.290076825768 27869999.999963693321 262864330.290036827326 1 60359.038941237 2024-02-19T00:56:04.522874+00:00 19994330.289783313870 27869999.999983087182 262864330.289762675762 1 60359.038952801 2024-02-19T00:56:05.522016+00:00 19994330.289995890111 27870000.000021927059 262864330.290014117956 1 60359.038964400 2024-02-19T00:56:06.524173+00:00 19994330.290028024465 27869999.999998506159 262864330.290022850037 1 60359.038976033 2024-02-19T00:56:07.529247+00:00 19994330.289858065546 27870000.000033941120 262864330.289888322353 1 60359.038987595 2024-02-19T00:56:08.528229+00:00 19994330.290060319006 27870000.000007338822 262864330.290063947439 1 60359.038999159 2024-02-19T00:56:09.527338+00:00 19994330.290047835559 27869999.999969810247 262864330.290013939142 1 60359.039010739 2024-02-19T00:56:10.527823+00:00 19994330.290004085749 27870000.000002451241 262864330.290002822876 1 60359.039022327 2024-02-19T00:56:11.529035+00:00 19994330.289782702923 27869999.999968547374 262864330.289747565985 1 60359.039033873 2024-02-19T00:56:12.526671+00:00 19994330.290276598185 27870000.000001411885 262864330.290274292231 1 60359.039045579 2024-02-19T00:56:13.537992+00:00 19994330.289919465780 27869999.999969512224 262864330.289885282516 1 60359.039056969 2024-02-19T00:56:14.522121+00:00 19994330.290454920381 27869999.999985948205 262864330.290437161922 1 60359.039068544 2024-02-19T00:56:15.522189+00:00 19994330.289748985320 27869999.999948915094 262864330.289694219828 1 60359.039080092 2024-02-19T00:56:16.519908+00:00 19994330.289988942444 27869999.999980591238 262864330.289965838194 1 60359.039091709 2024-02-19T00:56:17.523658+00:00 19994330.289790790528 27870000.000066794455 262864330.289853870869 1 60359.039103325 2024-02-19T00:56:18.527324+00:00 19994330.290084339678 27870000.000093754381 262864330.290174394846 1 60359.039114836 2024-02-19T00:56:19.521855+00:00 19994330.290142174810 27869999.999985523522 262864330.290123999119 1 60359.039126398 2024-02-19T00:56:20.520793+00:00 19994330.289724882692 27870000.000012245029 262864330.289733439684 1 60359.039138033 2024-02-19T00:56:21.526071+00:00 19994330.290092188865 27869999.999934945256 262864330.290023446083 1 60359.039149622 2024-02-19T00:56:22.527375+00:00 19994330.290142837912 27869999.999975059181 262864330.290114194155 1 60359.039161189 2024-02-19T00:56:23.526739+00:00 19994330.289886966348 27870000.000016346574 262864330.289899587631 1 60359.039172776 2024-02-19T00:56:24.527838+00:00 19994330.290022522211 27869999.999975442886 262864330.289994269609 1 60359.039184348 2024-02-19T00:56:25.527660+00:00 19994330.289725963026 27869999.999971717596 262864330.289693981409 1 60359.039195878 2024-02-19T00:56:26.523895+00:00 19994330.290023073554 27869999.999958060682 262864330.289977431297 1 60359.039207430 2024-02-19T00:56:27.521938+00:00 19994330.290321387351 27869999.999984003603 262864330.290301680565 1 60359.039218989 2024-02-19T00:56:28.520618+00:00 19994330.289884395897 27870000.000007811934 262864330.289888501167 1 60359.039230628 2024-02-19T00:56:29.526237+00:00 19994330.290089134127 27870000.000050805509 262864330.290136247873 1 60359.039242156 2024-02-19T00:56:30.522250+00:00 19994330.290049292147 27870000.000005882233 262864330.290051460266 1 60359.039253742 2024-02-19T00:56:31.523319+00:00 19994330.289998434484 27870000.000036854297 262864330.290031611919 1 60359.039265317 2024-02-19T00:56:32.523374+00:00 19994330.289945788682 27869999.999980702996 262864330.289922773838 1 60359.039276866 2024-02-19T00:56:33.521212+00:00 19994330.290132474154 27869999.999964796007 262864330.290093570948 1 60359.039288423 2024-02-19T00:56:34.519716+00:00 19994330.289968732744 27869999.999977491796 262864330.289942532778 1 60359.039300010 2024-02-19T00:56:35.520825+00:00 19994330.290039084852 27869999.999942436814 262864330.289977818727 1 60359.039311578 2024-02-19T00:56:36.520367+00:00 19994330.289741162211 27869999.999977707863 262864330.289715170860 1 60359.039323178 2024-02-19T00:56:37.522551+00:00 19994330.289978723973 27870000.000003814697 262864330.289978832006 1 60359.039334772 2024-02-19T00:56:38.524339+00:00 19994330.289925161749 27870000.000038303435 262864330.289959758520 1 60359.039346371 2024-02-19T00:56:39.526422+00:00 19994330.289973825216 27870000.000006586313 262864330.289976716042 1 60359.039357874 2024-02-19T00:56:40.520307+00:00 19994330.290107179433 27870000.000052668154 262864330.290156155825 1 60359.039369451 2024-02-19T00:56:41.520582+00:00 19994330.289459936321 27870000.000028166920 262864330.289484411478 1 60359.039381011 2024-02-19T00:56:42.519365+00:00 19994330.290220685303 27869999.999985732138 262864330.290202707052 1 60359.039392599 2024-02-19T00:56:43.520566+00:00 19994330.290102932602 27869999.999997906387 262864330.290097147226 1 60359.039404228 2024-02-19T00:56:44.525341+00:00 19994330.289983503520 27869999.999992247671 262864330.289972066879 1 60359.039415794 2024-02-19T00:56:45.524648+00:00 19994330.290158230811 27869999.999933328480 262864330.290087878704 1 60359.039427451 2024-02-19T00:56:46.531802+00:00 19994330.289965212345 27869999.999974060804 262864330.289935588837 1 60359.039438902 2024-02-19T00:56:47.521156+00:00 19994330.289581064135 27870000.000048499554 262864330.289625853300 1 60359.039450493 2024-02-19T00:56:48.522625+00:00 19994330.290038667619 27870000.000057704747 262864330.290092676878 1 60359.039462115 2024-02-19T00:56:49.526693+00:00 19994330.290287327021 27870000.000109728426 262864330.290393352509 1 60359.039473642 2024-02-19T00:56:50.522650+00:00 19994330.290064372122 27870000.000058062375 262864330.290118724108 1 60359.039485180 2024-02-19T00:56:51.519541+00:00 19994330.289776161313 27869999.999992083758 262864330.289764523506 1 60359.039496757 2024-02-19T00:56:52.519812+00:00 19994330.289904654026 27869999.999973718077 262864330.289874672890 1 60359.039508343 2024-02-19T00:56:53.520843+00:00 19994330.289970781654 27870000.000025734305 262864330.289992839098 1 60359.039520007 2024-02-19T00:56:54.528577+00:00 19994330.289957284927 27870000.000003006309 262864330.289956599474 1 60359.039531486 2024-02-19T00:56:55.520424+00:00 19994330.289938498288 27869999.999980352819 262864330.289915174246 1 60359.039543114 2024-02-19T00:56:56.525032+00:00 19994330.290070008487 27869999.999954473227 262864330.290020763874 1 60359.039554779 2024-02-19T00:56:57.532947+00:00 19994330.289904862642 27869999.999962966889 262864330.289864122868 1 60359.039566240 2024-02-19T00:56:58.523109+00:00 19994330.290004029870 27869999.999965045601 262864330.289965391159 1 60359.039577893 2024-02-19T00:56:59.529963+00:00 19994330.290065858513 27869999.999999210238 262864330.290061384439 1 60359.039589561 2024-02-19T00:57:00.538025+00:00 19994330.290067326277 27870000.000009041280 262864330.290072649717 1 60359.039601196 2024-02-19T00:57:01.543301+00:00 19994330.289841454476 27870000.000037327409 262864330.289875060320 1 60359.039612507 2024-02-19T00:57:02.520612+00:00 19994330.289932556450 27870000.000013563782 262864330.289942413568 1 60359.039624086 2024-02-19T00:57:03.520992+00:00 19994330.289971526712 27869999.999976284802 262864330.289944112301 1 60359.039635708 2024-02-19T00:57:04.525129+00:00 19994330.290079541504 27870000.000028319657 262864330.290104150772 1 60359.039647211 2024-02-19T00:57:05.519011+00:00 19994330.289892889559 27869999.999982785434 262864330.289871960878 1 60359.039658830 2024-02-19T00:57:06.522855+00:00 19994330.289804741740 27870000.000002950430 262864330.289803981781 1 60359.039670379 2024-02-19T00:57:07.520748+00:00 19994330.290042284876 27869999.999989267439 262864330.290027856827 1 60359.039681948 2024-02-19T00:57:08.520270+00:00 19994330.290058843791 27870000.000016793609 262864330.290071964264 1 60359.039693572 2024-02-19T00:57:09.524641+00:00 19994330.290158294141 27869999.999983657151 262864330.290138274431 1 60359.039705098 2024-02-19T00:57:10.520427+00:00 19994330.289742406458 27870000.000038426369 262864330.289777129889 1 60359.039716705 2024-02-19T00:57:11.523300+00:00 19994330.289945807308 27870000.000025149435 262864330.289967268705 1 60359.039728286 2024-02-19T00:57:12.523882+00:00 19994330.290035124868 27870000.000017985702 262864330.290049433708 1 60359.039739890 2024-02-19T00:57:13.526444+00:00 19994330.290091793984 27870000.000020731241 262864330.290108829737 1 60359.039751468 2024-02-19T00:57:14.526874+00:00 19994330.290134817362 27870000.000031836331 262864330.290162950754 1 60359.039763229 2024-02-19T00:57:15.543010+00:00 19994330.289783008397 27870000.000050511211 262864330.289829820395 1 60359.039774670 2024-02-19T00:57:16.531508+00:00 19994330.290024496615 27870000.000003080815 262864330.290023863316 1 60359.039786229 2024-02-19T00:57:17.530195+00:00 19994330.290124695748 27869999.999973826110 262864330.290094822645 1 60359.039797798 2024-02-19T00:57:18.529714+00:00 19994330.290062502027 27870000.000012461096 262864330.290071249008 1 60359.039809352 2024-02-19T00:57:19.528030+00:00 19994330.290326260030 27869999.999949537218 262864330.290272116661 1 60359.039820930 2024-02-19T00:57:20.528374+00:00 19994330.290121339262 27870000.000010877848 262864330.290128529072 1 60359.039832542 2024-02-19T00:57:21.531605+00:00 19994330.289750955999 27869999.999996952713 262864330.289744228125 1 60359.039844089 2024-02-19T00:57:22.529264+00:00 19994330.290264006704 27870000.000043809414 262864330.290304124355 1 60359.039855819 2024-02-19T00:57:23.542735+00:00 19994330.289640929550 27870000.000026881695 262864330.289664119482 1 60359.039867321 2024-02-19T00:57:24.536483+00:00 19994330.290195770562 27869999.999980069697 262864330.290172129869 1 60359.039878838 2024-02-19T00:57:25.531563+00:00 19994330.290100321174 27870000.000042982399 262864330.290139615536 1 60359.039890367 2024-02-19T00:57:26.527724+00:00 19994330.289945207536 27869999.999961242080 262864330.289902776480 1 60359.039901930 2024-02-19T00:57:27.526776+00:00 19994330.289769694209 27869999.999986745417 262864330.289752721786 1 60359.039913542 2024-02-19T00:57:28.530052+00:00 19994330.290117882192 27869999.999963108450 262864330.290077298880 1 60359.039925129 2024-02-19T00:57:29.531154+00:00 19994330.289990764111 27869999.999983590096 262864330.289970636368 1 60359.039936634 2024-02-19T00:57:30.525173+00:00 19994330.289834816009 27869999.999929886311 262864330.289761006832 1 60359.039948155 2024-02-19T00:57:31.520597+00:00 19994330.290163036436 27870000.000004928559 262864330.290164262056 1 60359.039959809 2024-02-19T00:57:32.527459+00:00 19994330.290141824633 27869999.999949723482 262864330.290087848902 1 60359.039971319 2024-02-19T00:57:33.521995+00:00 19994330.289988093078 27870000.000018507242 262864330.290002912283 1 60359.039982961 2024-02-19T00:57:34.527887+00:00 19994330.290221072733 27869999.999997846782 262864330.290215224028 1 60359.039994795 2024-02-19T00:57:35.550310+00:00 19994330.289975136518 27870000.000028625131 262864330.290000051260 1 60359.040006181 2024-02-19T00:57:36.534009+00:00 19994330.290134277195 27869999.999993350357 262864330.290123939514 1 60359.040017656 2024-02-19T00:57:37.525493+00:00 19994330.290217615664 27870000.000059098005 262864330.290273010731 1 60359.040029244 2024-02-19T00:57:38.526743+00:00 19994330.290080122650 27869999.999913614243 262864330.289990037680 1 60359.040040873 2024-02-19T00:57:39.531397+00:00 19994330.289830636233 27869999.999966338277 262864330.289793252945 1 60359.040052369 2024-02-19T00:57:40.524651+00:00 19994330.289834409952 27869999.999965641648 262864330.289796352386 1 60359.040063998 2024-02-19T00:57:41.529444+00:00 19994330.290031339973 27870000.000001773238 262864330.290029436350 1 60359.040075508 2024-02-19T00:57:42.523867+00:00 19994330.290062658489 27869999.999988242984 262864330.290047228336 1 60359.040087135 2024-02-19T00:57:43.528479+00:00 19994330.289990328252 27870000.000042773783 262864330.290029406548 1 60359.040098690 2024-02-19T00:57:44.526875+00:00 19994330.290133956820 27870000.000022500753 262864330.290152758360 1 60359.040110185 2024-02-19T00:57:45.520007+00:00 19994330.289854958653 27870000.000073395669 262864330.289924681187 1 60359.040121778 2024-02-19T00:57:46.521640+00:00 19994330.289863485843 27870000.000025454909 262864330.289885252714 1 60359.040133448 2024-02-19T00:57:47.529917+00:00 19994330.289973858744 27870000.000048764050 262864330.290018916130 1 60359.040144998 2024-02-19T00:57:48.527847+00:00 19994330.289983477443 27869999.999971173704 262864330.289950966835 1 60359.040156549 2024-02-19T00:57:49.525832+00:00 19994330.290202237666 27869999.999996170402 262864330.290194720030 1 60359.040168160 2024-02-19T00:57:50.529032+00:00 19994330.290076300502 27869999.999978508800 262864330.290051102638 1 60359.040179769 2024-02-19T00:57:51.532011+00:00 19994330.289702892303 27869999.999989718199 262864330.289688915014 1 60359.040191291 2024-02-19T00:57:52.527544+00:00 19994330.290180057287 27869999.999989047647 262864330.290165394545 1 60359.040203027 2024-02-19T00:57:53.541542+00:00 19994330.290065612644 27869999.999987706542 262864330.290049642324 1 60359.040214451 2024-02-19T00:57:54.528576+00:00 19994330.289851054549 27869999.999990876764 262864330.289838254452 1 60359.040225934 2024-02-19T00:57:55.520702+00:00 19994330.290311444551 27870000.000058285892 262864330.290366053581 1 60359.040237595 2024-02-19T00:57:56.528197+00:00 19994330.289841972291 27870000.000043738633 262864330.289882034063 1 60359.040249102 2024-02-19T00:57:57.522392+00:00 19994330.290068265051 27870000.000032827258 262864330.290097415447 1 60359.040260807 2024-02-19T00:57:58.533726+00:00 19994330.289962928742 27870000.000001937151 262864330.289961159229 1 60359.040272393 2024-02-19T00:57:59.534784+00:00 19994330.289967820048 27869999.999965254217 262864330.289929389954 1 60359.040283818 2024-02-19T00:58:00.521841+00:00 19994330.290118239820 27869999.999960724264 262864330.290075272322 1 60359.040295601 2024-02-19T00:58:01.539933+00:00 19994330.289866037667 27869999.999966338277 262864330.289828658104 1 60359.040307042 2024-02-19T00:58:02.528399+00:00 19994330.290141630918 27870000.000044438988 262864330.290182381868 1 60359.040318613 2024-02-19T00:58:03.528162+00:00 19994330.289989721030 27869999.999987900257 262864330.289973914623 1 60359.040330116 2024-02-19T00:58:04.522024+00:00 19994330.289890255779 27869999.999977432191 262864330.289864003658 1 60359.040341701 2024-02-19T00:58:05.523003+00:00 19994330.290131293237 27869999.999993532896 262864330.290121138096 1 60359.040353317 2024-02-19T00:58:06.526622+00:00 19994330.289829369634 27870000.000079058111 262864330.289904743433 1 60359.040364887 2024-02-19T00:58:07.526230+00:00 19994330.290035694838 27870000.000031590462 262864330.290063589811 1 60359.040376510 2024-02-19T00:58:08.530466+00:00 19994330.290195815265 27870000.000028602779 262864330.290220737457 1 60359.040387974 2024-02-19T00:58:09.520983+00:00 19994330.290008243173 27869999.999987676740 262864330.289992213249 1 60359.040399628 2024-02-19T00:58:10.527828+00:00 19994330.289833124727 27869999.999984763563 262864330.289814203978 1 60359.040411257 2024-02-19T00:58:11.532640+00:00 19994330.290017575026 27869999.999960206449 262864330.289974093437 1 60359.040422727 2024-02-19T00:58:12.523663+00:00 19994330.289873253554 27869999.999973420054 262864330.289842963219 1 60359.040434271 2024-02-19T00:58:13.520978+00:00 19994330.289893146604 27869999.999999463558 262864330.289888918400 1 60359.040445896 2024-02-19T00:58:14.525446+00:00 19994330.289978869259 27869999.999960444868 262864330.289935618639 1 60359.040457438 2024-02-19T00:58:15.522634+00:00 19994330.290124632418 27870000.000028319657 262864330.290149241686 1 60359.040469006 2024-02-19T00:58:16.522072+00:00 19994330.289855785668 27870000.000022884458 262864330.289874970913 1 60359.040480636 2024-02-19T00:58:17.526937+00:00 19994330.290033873171 27870000.000021412969 262864330.290051579475 1 60359.040492286 2024-02-19T00:58:18.533548+00:00 19994330.290012381971 27869999.999997772276 262864330.290006458759 1 60359.040503755 2024-02-19T00:58:19.524397+00:00 19994330.290023788810 27870000.000034492463 262864330.290054559708 1 60359.040515318 2024-02-19T00:58:20.523477+00:00 19994330.290049809963 27869999.999992102385 262864330.290038228035 1 60359.040526859 2024-02-19T00:58:21.520561+00:00 19994330.290142390877 27869999.999964490533 262864330.290103167295 1 60359.040538423 2024-02-19T00:58:22.519708+00:00 19994330.290070641786 27870000.000023793429 262864330.290090739727 1 60359.040549994 2024-02-19T00:58:23.519513+00:00 19994330.289791315794 27869999.999984439462 262864330.289772063494 1 60359.040561572 2024-02-19T00:58:24.519829+00:00 19994330.290192477405 27869999.999947417527 262864330.290136218071 1 60359.040573158 2024-02-19T00:58:25.520826+00:00 19994330.290011014789 27869999.999979451299 262864330.289986759424 1 60359.040584728 2024-02-19T00:58:26.520479+00:00 19994330.289921663702 27869999.999966815114 262864330.289884775877 1 60359.040596273 2024-02-19T00:58:27.517992+00:00 19994330.290339872241 27869999.999987345189 262864330.290323495865 1 60359.040607883 2024-02-19T00:58:28.521088+00:00 19994330.289985083044 27870000.000028725713 262864330.290010124445 1 60359.040619442 2024-02-19T00:58:29.519806+00:00 19994330.289987705648 27870000.000026486814 262864330.290010511875 1 60359.040631047 2024-02-19T00:58:30.522453+00:00 19994330.289930593222 27870000.000062163919 262864330.289989054203 1 60359.040642592 2024-02-19T00:58:31.519921+00:00 19994330.290165919811 27869999.999981801957 262864330.290144026279 1 60359.040654175 2024-02-19T00:58:32.520676+00:00 19994330.289920117706 27869999.999984983355 262864330.289901405573 1 60359.040665793 2024-02-19T00:58:33.524526+00:00 19994330.289867378771 27869999.999981638044 262864330.289845317602 1 60359.040677316 2024-02-19T00:58:34.520073+00:00 19994330.290184609592 27870000.000005967915 262864330.290186882019 1 60359.040688912 2024-02-19T00:58:35.522014+00:00 19994330.289762604982 27869999.999985441566 262864330.289744377136 1 60359.040700480 2024-02-19T00:58:36.521460+00:00 19994330.290178734809 27869999.999985579401 262864330.290160626173 1 60359.040712049 2024-02-19T00:58:37.521039+00:00 19994330.289894551039 27870000.000019285828 262864330.289910137653 1 60359.040723616 2024-02-19T00:58:38.520457+00:00 19994330.289932545274 27870000.000036090612 262864330.289964944124 1 60359.040735209 2024-02-19T00:58:39.522073+00:00 19994330.290174379945 27870000.000028934330 262864330.290199637413 1 60359.040746814 2024-02-19T00:58:40.524692+00:00 19994330.289941120893 27870000.000025082380 262864330.289962530136 1 60359.040758376 2024-02-19T00:58:41.523719+00:00 19994330.290179658681 27870000.000029016286 262864330.290205001831 1 60359.040769938 2024-02-19T00:58:42.522691+00:00 19994330.290119189769 27869999.999992597848 262864330.290108114481 1 60359.040781477 2024-02-19T00:58:43.519564+00:00 19994330.289723914117 27869999.999988038093 262864330.289708256721 1 60359.040793076 2024-02-19T00:58:44.521769+00:00 19994330.289992209524 27869999.999942407012 262864330.289930939674 1 60359.040804705 2024-02-19T00:58:45.526498+00:00 19994330.289771728218 27869999.999926630408 262864330.289694666862 1 60359.040816196 2024-02-19T00:58:46.519337+00:00 19994330.290094904602 27870000.000000748783 262864330.290091961622 1 60359.040827811 2024-02-19T00:58:47.522838+00:00 19994330.290103204548 27869999.999987538904 262864330.290087044239 1 60359.040839459 2024-02-19T00:58:48.529229+00:00 19994330.290174566209 27870000.000023379922 262864330.290194243193 1 60359.040850938 2024-02-19T00:58:49.521064+00:00 19994330.289913740009 27870000.000001735985 262864330.289911776781 1 60359.040862582 2024-02-19T00:58:50.527043+00:00 19994330.289997264743 27870000.000034976751 262864330.290028572083 1 60359.040874113 2024-02-19T00:58:51.523372+00:00 19994330.290003474802 27870000.000045880675 262864330.290045678616 1 60359.040885757 2024-02-19T00:58:52.529425+00:00 19994330.290139149874 27870000.000018127263 262864330.290153563023 1 60359.040897324 2024-02-19T00:58:53.528808+00:00 19994330.289859756827 27869999.999968577176 262864330.289824664593 1 60359.040908854 2024-02-19T00:58:54.524991+00:00 19994330.289801217616 27869999.999986104667 262864330.289783626795 1 60359.040920391 2024-02-19T00:58:55.521791+00:00 19994330.289988305420 27869999.999974213541 262864330.289958834648 1 60359.040931938 2024-02-19T00:58:56.519409+00:00 19994330.290055196732 27869999.999984998256 262864330.290036499500 1 60359.040943712 2024-02-19T00:58:57.536765+00:00 19994330.290109671652 27870000.000006660819 262864330.290112644434 1 60359.040955149 2024-02-19T00:58:58.524878+00:00 19994330.289871986955 27870000.000052783638 262864330.289921075106 1 60359.040966749 2024-02-19T00:58:59.527115+00:00 19994330.289900936186 27870000.000031195581 262864330.289928436279 1 60359.040978324 2024-02-19T00:59:00.527189+00:00 19994330.290022253990 27870000.000004626811 262864330.290023177862 1 60359.040989967 2024-02-19T00:59:01.533124+00:00 19994330.290289007127 27870000.000021252781 262864330.290306568146 1 60359.041001427 2024-02-19T00:59:02.523298+00:00 19994330.290113303810 27870000.000057250261 262864330.290166854858 1 60359.041012981 2024-02-19T00:59:03.521598+00:00 19994330.290050674230 27869999.999981075525 262864330.290028065443 1 60359.041024569 2024-02-19T00:59:04.522823+00:00 19994330.290095768869 27869999.999989852309 262864330.290081948042 1 60359.041036172 2024-02-19T00:59:05.525282+00:00 19994330.290016878396 27870000.000024538487 262864330.290037721395 1 60359.041047730 2024-02-19T00:59:06.523826+00:00 19994330.290207676589 27869999.999979600310 262864330.290183603764 1 60359.041059276 2024-02-19T00:59:07.521451+00:00 19994330.290015280247 27869999.999958455563 262864330.289970040321 1 60359.041070841 2024-02-19T00:59:08.520645+00:00 19994330.289857905358 27869999.999998681247 262864330.289852887392 1 60359.041082464 2024-02-19T00:59:09.524920+00:00 19994330.290023002774 27870000.000023014843 262864330.290042310953 1 60359.041094062 2024-02-19T00:59:10.526930+00:00 19994330.290155619383 27870000.000020194799 262864330.290172129869 1 60359.041105595 2024-02-19T00:59:11.523394+00:00 19994330.290016051382 27870000.000003553927 262864330.290015906096 1 60359.041117162 2024-02-19T00:59:12.522780+00:00 19994330.289983715862 27870000.000008851290 262864330.289988875389 1 60359.041128851 2024-02-19T00:59:13.532732+00:00 19994330.289864875376 27870000.000066209584 262864330.289927393198 1 60359.041140495 2024-02-19T00:59:14.538756+00:00 19994330.290143366903 27870000.000002060086 262864330.290141731501 1 60359.041152030 2024-02-19T00:59:15.535433+00:00 19994330.289803780615 27869999.999931432307 262864330.289731502533 1 60359.041163472 2024-02-19T00:59:16.523959+00:00 19994330.289739865810 27870000.000065162778 262864330.289801329374 1 60359.041175041 2024-02-19T00:59:17.523596+00:00 19994330.290050987154 27869999.999986540526 262864330.290033817291 1 60359.041186607 2024-02-19T00:59:18.522820+00:00 19994330.289963234216 27869999.999951876700 262864330.289911419153 1 60359.041198449 2024-02-19T00:59:19.545994+00:00 19994330.290099665523 27869999.999982487410 262864330.290078461170 1 60359.041209746 2024-02-19T00:59:20.522038+00:00 19994330.289853245020 27870000.000011909753 262864330.289861470461 1 60359.041221413 2024-02-19T00:59:21.530090+00:00 19994330.290038738400 27869999.999995008111 262864330.290030032396 1 60359.041232974 2024-02-19T00:59:22.528941+00:00 19994330.289930317551 27870000.000076409429 262864330.290003031492 1 60359.041244691 2024-02-19T00:59:23.541298+00:00 19994330.289924934506 27869999.999962456524 262864330.289883673191 1 60359.041256044 2024-02-19T00:59:24.522217+00:00 19994330.290042363107 27870000.000054448843 262864330.290093123913 1 60359.041267617 2024-02-19T00:59:25.522087+00:00 19994330.289980582893 27870000.000002220273 262864330.289979100227 1 60359.041279231 2024-02-19T00:59:26.525552+00:00 19994330.289947107434 27869999.999978255481 262864330.289921641350 1 60359.041290795 2024-02-19T00:59:27.524722+00:00 19994330.289991911501 27870000.000021096319 262864330.290009319782 1 60359.041302441 2024-02-19T00:59:28.530899+00:00 19994330.289899203926 27869999.999966919422 262864330.289862424135 1 60359.041314082 2024-02-19T00:59:29.536693+00:00 19994330.289791543037 27869999.999953549355 262864330.289741396904 1 60359.041325542 2024-02-19T00:59:30.526798+00:00 19994330.289883345366 27869999.999985758215 262864330.289865404367 1 60359.041337078 2024-02-19T00:59:31.523571+00:00 19994330.289684683084 27869999.999989576638 262864330.289670556784 1 60359.041348703 2024-02-19T00:59:32.527957+00:00 19994330.290169999003 27869999.999975256622 262864330.290141582489 1 60359.041360338 2024-02-19T00:59:33.533192+00:00 19994330.289914824069 27870000.000012271106 262864330.289923399687 1 60359.041371878 2024-02-19T00:59:34.530243+00:00 19994330.290039483458 27870000.000010974705 262864330.290046751499 1 60359.041383495 2024-02-19T00:59:35.533939+00:00 19994330.289921589196 27870000.000027157366 262864330.289945036173 1 60359.041394967 2024-02-19T00:59:36.525172+00:00 19994330.290049340576 27870000.000033140182 262864330.290078788996 1 60359.041406589 2024-02-19T00:59:37.529294+00:00 19994330.289893794805 27869999.999995600432 262864330.289885699749 1 60359.041418206 2024-02-19T00:59:38.533027+00:00 19994330.290095150471 27869999.999964270741 262864330.290055721998 1 60359.041429787 2024-02-19T00:59:39.533647+00:00 19994330.290041707456 27869999.999917220324 262864330.289955228567 1 60359.041441282 2024-02-19T00:59:40.526757+00:00 19994330.289890646935 27869999.999953113496 262864330.289840072393 1 60359.041453029 2024-02-19T00:59:41.541762+00:00 19994330.289990436286 27869999.999978914857 262864330.289965629578 1 60359.041464483 2024-02-19T00:59:42.531374+00:00 19994330.289980780333 27870000.000001844019 262864330.289978921413 1 60359.041476072 2024-02-19T00:59:43.532623+00:00 19994330.289805293083 27869999.999969784170 262864330.289771378040 1 60359.041487621 2024-02-19T00:59:44.530433+00:00 19994330.290253024548 27870000.000024110079 262864330.290273427963 1 60359.041499150 2024-02-19T00:59:45.526508+00:00 19994330.289974786341 27870000.000052981079 262864330.290024071932 1 60359.041510691 2024-02-19T00:59:46.523690+00:00 19994330.290072090924 27870000.000037312508 262864330.290105700493 1 60359.041522477 2024-02-19T00:59:47.541991+00:00 19994330.289763439447 27870000.000025901943 262864330.289785653353 1 60359.041533836 2024-02-19T00:59:48.523420+00:00 19994330.290027502924 27870000.000015135854 262864330.290038943291 1 60359.041545614 2024-02-19T00:59:49.541037+00:00 19994330.289946477860 27869999.999957494438 262864330.289900273085 1 60359.041556988 2024-02-19T00:59:50.523743+00:00 19994330.289976641536 27869999.999981693923 262864330.289954662323 1 60359.041568603 2024-02-19T00:59:51.527325+00:00 19994330.289952185005 27870000.000003408641 262864330.289951890707 1 60359.041580239 2024-02-19T00:59:52.532663+00:00 19994330.289924792945 27869999.999992288649 262864330.289913386106 1 60359.041591739 2024-02-19T00:59:53.526285+00:00 19994330.289885785431 27870000.000017255545 262864330.289899349213 1 60359.041603385 2024-02-19T00:59:54.532474+00:00 19994330.290039096028 27869999.999986920506 262864330.290022313595 1 60359.041614937 2024-02-19T00:59:55.530538+00:00 19994330.290107794106 27870000.000048346817 262864330.290152430534 1 60359.041626394 2024-02-19T00:59:56.520473+00:00 19994330.289846308529 27870000.000040683895 262864330.289883285761 1 60359.041638130 2024-02-19T00:59:57.534423+00:00 19994330.290068116039 27870000.000026214868 262864330.290090650320 1 60359.041649668 2024-02-19T00:59:58.531311+00:00 19994330.290352568030 27870000.000005811453 262864330.290354669094 1 60359.041661197 2024-02-19T00:59:59.527462+00:00 19994330.289915777743 27870000.000002261251 262864330.289914339781 1 60359.041672758 2024-02-19T01:00:00.526291+00:00 19994330.289768662304 27869999.999971792102 262864330.289736777544 1 60359.041684323 2024-02-19T01:00:01.525470+00:00 19994330.289890401065 27869999.999954085797 262864330.289840787649 1 60359.041695992 2024-02-19T01:00:02.533673+00:00 19994330.289951238781 27869999.999930672348 262864330.289878219366 1 60359.041707514 2024-02-19T01:00:03.529186+00:00 19994330.289882492274 27869999.999923922122 262864330.289802700281 1 60359.041719236 2024-02-19T01:00:04.542027+00:00 19994330.289966754615 27869999.999990709126 262864330.289953768253 1 60359.041730785 2024-02-19T01:00:05.539802+00:00 19994330.290155038238 27870000.000034738332 262864330.290186107159 1 60359.041742248 2024-02-19T01:00:06.530258+00:00 19994330.289818271995 27870000.000056106597 262864330.289870679379 1 60359.041753856 2024-02-19T01:00:07.533121+00:00 19994330.289946425706 27870000.000039950013 262864330.289982676506 1 60359.041765362 2024-02-19T01:00:08.527333+00:00 19994330.290039859712 27870000.000064842403 262864330.290101021528 1 60359.041776963 2024-02-19T01:00:09.529546+00:00 19994330.289809849113 27870000.000013466924 262864330.289819628000 1 60359.041788490 2024-02-19T01:00:10.525551+00:00 19994330.290072970092 27870000.000010956079 262864330.290080249310 1 60359.041800083 2024-02-19T01:00:11.527145+00:00 19994330.290173355490 27869999.999973125756 262864330.290142774582 1 60359.041811683 2024-02-19T01:00:12.529400+00:00 19994330.290327303112 27869999.999928127974 262864330.290251731873 1 60359.041823346 2024-02-19T01:00:13.537114+00:00 19994330.289668161422 27869999.999987192452 262864330.289651662111 1 60359.041834822 2024-02-19T01:00:14.528662+00:00 19994330.289985522628 27869999.999979142100 262864330.289960980415 1 60359.041846371 2024-02-19T01:00:15.526430+00:00 19994330.290131129324 27869999.999968945980 262864330.290096372366 1 60359.041857926 2024-02-19T01:00:16.524815+00:00 19994330.289957411587 27870000.000033318996 262864330.289987027645 1 60359.041869505 2024-02-19T01:00:17.525254+00:00 19994330.290032051504 27869999.999988809228 262864330.290017157793 1 60359.041881033 2024-02-19T01:00:18.521277+00:00 19994330.289986256510 27870000.000089455396 262864330.290072023869 1 60359.041892628 2024-02-19T01:00:19.523090+00:00 19994330.289912626147 27869999.999952752143 262864330.289861679077 1 60359.041904431 2024-02-19T01:00:20.542808+00:00 19994330.289796147496 27870000.000014383346 262864330.289806842804 1 60359.041915771 2024-02-19T01:00:21.522609+00:00 19994330.290076855570 27869999.999935772270 262864330.290008932352 1 60359.041927332 2024-02-19T01:00:22.521489+00:00 19994330.290030747652 27869999.999990411103 262864330.290017455816 1 60359.041938928 2024-02-19T01:00:23.523404+00:00 19994330.290304098278 27869999.999933719635 262864330.290234118700 1 60359.041950520 2024-02-19T01:00:24.524953+00:00 19994330.289556927979 27869999.999974392354 262864330.289527624846 1 60359.041962085 2024-02-19T01:00:25.524115+00:00 19994330.290006622672 27869999.999971903861 262864330.289974808693 1 60359.041973659 2024-02-19T01:00:26.524152+00:00 19994330.289944652468 27869999.999972824007 262864330.289913773537 1 60359.041985179 2024-02-19T01:00:27.519470+00:00 19994330.290100060403 27870000.000054392964 262864330.290150761604 1 60359.041996852 2024-02-19T01:00:28.527962+00:00 19994330.290219299495 27869999.999975554645 262864330.290191173553 1 60359.042008378 2024-02-19T01:00:29.523830+00:00 19994330.290049038827 27870000.000028427690 262864330.290073782206 1 60359.042019913 2024-02-19T01:00:30.520523+00:00 19994330.290066573769 27870000.000025000423 262864330.290087878704 1 60359.042031551 2024-02-19T01:00:31.526004+00:00 19994330.290091536939 27870000.000018503517 262864330.290106356144 1 60359.042043099 2024-02-19T01:00:32.523775+00:00 19994330.289822399616 27869999.999980367720 262864330.289799064398 1 60359.042054653 2024-02-19T01:00:33.522023+00:00 19994330.289778765291 27870000.000000722706 262864330.289775788784 1 60359.042066220 2024-02-19T01:00:34.521415+00:00 19994330.290008619428 27870000.000008411705 262864330.290013313293 1 60359.042077770 2024-02-19T01:00:35.519343+00:00 19994330.290093615651 27869999.999972429127 262864330.290062367916 1 60359.042089331 2024-02-19T01:00:36.518179+00:00 19994330.290125586092 27870000.000025536865 262864330.290147423744 1 60359.042100915 2024-02-19T01:00:37.519074+00:00 19994330.289803754538 27869999.999967332929 262864330.289767384529 1 60359.042112525 2024-02-19T01:00:38.522164+00:00 19994330.289930447936 27870000.000058908015 262864330.289985656738 1 60359.042124069 2024-02-19T01:00:39.519576+00:00 19994330.290145359933 27870000.000022161752 262864330.290163844824 1 60359.042135643 2024-02-19T01:00:40.519557+00:00 19994330.289949346334 27870000.000053837895 262864330.289999485016 1 60359.042147412 2024-02-19T01:00:41.536426+00:00 19994330.289944868535 27870000.000020172447 262864330.289961338043 1 60359.042158843 2024-02-19T01:00:42.524045+00:00 19994330.290161583573 27870000.000005725771 262864330.290163606405 1 60359.042170388 2024-02-19T01:00:43.521535+00:00 19994330.290069516748 27869999.999957520515 262864330.290023356676 1 60359.042182010 2024-02-19T01:00:44.525614+00:00 19994330.290011383593 27869999.999963056296 262864330.289970725775 1 60359.042193575 2024-02-19T01:00:45.524905+00:00 19994330.289635233581 27869999.999998651445 262864330.289630204439 1 60359.042205147 2024-02-19T01:00:46.524713+00:00 19994330.289901234210 27870000.000013716519 262864330.289911240339 1 60359.042216741 2024-02-19T01:00:47.526446+00:00 19994330.289972353727 27869999.999999593943 262864330.289968252182 1 60359.042228241 2024-02-19T01:00:48.520071+00:00 19994330.290030486882 27870000.000010292977 262864330.290037065744 1 60359.042239883 2024-02-19T01:00:49.525914+00:00 19994330.289976656437 27870000.000038795173 262864330.290011763573 1 60359.042251406 2024-02-19T01:00:50.521479+00:00 19994330.290121365339 27870000.000005941838 262864330.290123611689 1 60359.042262976 2024-02-19T01:00:51.521130+00:00 19994330.289534777403 27870000.000016678125 262864330.289547771215 1 60359.042274663 2024-02-19T01:00:52.530922+00:00 19994330.290036275983 27870000.000051420182 262864330.290084004402 1 60359.042286129 2024-02-19T01:00:53.521563+00:00 19994330.289992935956 27869999.999999862164 262864330.289989084005 1 60359.042297681 2024-02-19T01:00:54.519668+00:00 19994330.289957143366 27869999.999949395657 262864330.289902836084 1 60359.042309284 2024-02-19T01:00:55.522180+00:00 19994330.290113065392 27869999.999953843653 262864330.290063202381 1 60359.042320844 2024-02-19T01:00:56.520942+00:00 19994330.289879433811 27869999.999927815050 262864330.289803564548 1 60359.042332430 2024-02-19T01:00:57.522006+00:00 19994330.289781365544 27869999.999990399927 262864330.289768069983 1 60359.042344017 2024-02-19T01:00:58.523061+00:00 19994330.289868608117 27869999.999898560345 262864330.289763450623 1 60359.042355560 2024-02-19T01:00:59.520406+00:00 19994330.290323950350 27870000.000027470291 262864330.290347725153 1 60359.042367151 2024-02-19T01:01:00.521814+00:00 19994330.289925880730 27870000.000032052398 262864330.289954245090 1 60359.042379078 2024-02-19T01:01:01.552296+00:00 19994330.290127921849 27870000.000024035573 262864330.290148258209 1 60359.042390348 2024-02-19T01:01:02.526086+00:00 19994330.289937641472 27870000.000033650547 262864330.289967596531 1 60359.042401836 2024-02-19T01:01:03.518671+00:00 19994330.290303543210 27869999.999981623143 262864330.290281474590 1 60359.042413448 2024-02-19T01:01:04.521866+00:00 19994330.289917431772 27869999.999985218048 262864330.289898961782 1 60359.042425036 2024-02-19T01:01:05.523159+00:00 19994330.289909012616 27869999.999968148768 262864330.289873450994 1 60359.042436567 2024-02-19T01:01:06.519369+00:00 19994330.289848085493 27869999.999949295074 262864330.289793699980 1 60359.042448152 2024-02-19T01:01:07.520318+00:00 19994330.290053986013 27869999.999940261245 262864330.289990574121 1 60359.042459723 2024-02-19T01:01:08.520056+00:00 19994330.290046788752 27869999.999980017543 262864330.290023118258 1 60359.042471335 2024-02-19T01:01:09.523353+00:00 19994330.289982546121 27870000.000023607165 262864330.290002465248 1 60359.042482880 2024-02-19T01:01:10.520867+00:00 19994330.290021389723 27870000.000025503337 262864330.290043205023 1 60359.042494531 2024-02-19T01:01:11.527458+00:00 19994330.290160924196 27870000.000027205795 262864330.290184438229 1 60359.042506050 2024-02-19T01:01:12.522708+00:00 19994330.290194835514 27870000.000041119754 262864330.290232270956 1 60359.042517588 2024-02-19T01:01:13.519582+00:00 19994330.289749946445 27870000.000065434724 262864330.289811700583 1 60359.042529169 2024-02-19T01:01:14.520240+00:00 19994330.290033634752 27870000.000001337379 262864330.290031284094 1 60359.042540754 2024-02-19T01:01:15.521124+00:00 19994330.290079746395 27869999.999991197139 262864330.290067255497 1 60359.042552334 2024-02-19T01:01:16.521670+00:00 19994330.290133796632 27870000.000010102987 262864330.290140211582 1 60359.042563889 2024-02-19T01:01:17.520012+00:00 19994330.289911944419 27869999.999935731292 262864330.289844006300 1 60359.042575477 2024-02-19T01:01:18.521165+00:00 19994330.289964679629 27869999.999968495220 262864330.289929479361 1 60359.042587041 2024-02-19T01:01:19.520330+00:00 19994330.289927892387 27869999.999954596162 262864330.289878785610 1 60359.042598658 2024-02-19T01:01:20.524077+00:00 19994330.290238473564 27869999.999969672412 262864330.290204435587 1 60359.042610225 2024-02-19T01:01:21.523463+00:00 19994330.289898891002 27869999.999980486929 262864330.289875686169 1 60359.042621766 2024-02-19T01:01:22.520553+00:00 19994330.289901804179 27869999.999997939914 262864330.289896041155 1 60359.042633340 2024-02-19T01:01:23.520566+00:00 19994330.289989937097 27869999.999984804541 262864330.289971053600 1 60359.042644958 2024-02-19T01:01:24.524325+00:00 19994330.289850711823 27870000.000018388033 262864330.289865404367 1 60359.042656482 2024-02-19T01:01:25.520034+00:00 19994330.289800856262 27870000.000074028969 262864330.289871186018 1 60359.042668069 2024-02-19T01:01:26.521167+00:00 19994330.290020339191 27869999.999959554523 262864330.289976209402 1 60359.042679659 2024-02-19T01:01:27.522543+00:00 19994330.290195118636 27869999.999964009970 262864330.290155410767 1 60359.042691225 2024-02-19T01:01:28.521867+00:00 19994330.290062218904 27869999.999970961362 262864330.290029495955 1 60359.042702803 2024-02-19T01:01:29.522166+00:00 19994330.290048100054 27870000.000004541129 262864330.290048927069 1 60359.042714346 2024-02-19T01:01:30.519470+00:00 19994330.289713699371 27869999.999929856509 262864330.289639860392 1 60359.042726072 2024-02-19T01:01:31.532586+00:00 19994330.290113221854 27869999.999996867031 262864330.290106385946 1 60359.042737561 2024-02-19T01:01:32.525272+00:00 19994330.289835441858 27870000.000071078539 262864330.289902836084 1 60359.042749175 2024-02-19T01:01:33.528690+00:00 19994330.290070094168 27869999.999977920204 262864330.290044307709 1 60359.042760778 2024-02-19T01:01:34.531250+00:00 19994330.290013905615 27870000.000051710755 262864330.290061920881 1 60359.042772305 2024-02-19T01:01:35.527170+00:00 19994330.289874520153 27869999.999997224659 262864330.289868056774 1 60359.042783835 2024-02-19T01:01:36.523378+00:00 19994330.289963804185 27869999.999968070537 262864330.289928197861 1 60359.042795471 2024-02-19T01:01:37.528711+00:00 19994330.289651244879 27869999.999973900616 262864330.289621442556 1 60359.042806976 2024-02-19T01:01:38.522696+00:00 19994330.290174808353 27869999.999969497323 262864330.290140599012 1 60359.042818617 2024-02-19T01:01:39.528521+00:00 19994330.290033437312 27869999.999977324158 262864330.290007054806 1 60359.042830270 2024-02-19T01:01:40.535330+00:00 19994330.289870679379 27869999.999961316586 262864330.289828300476 1 60359.042841742 2024-02-19T01:01:41.526500+00:00 19994330.290167495608 27869999.999976262450 262864330.290140092373 1 60359.042853408 2024-02-19T01:01:42.534486+00:00 19994330.289711933583 27869999.999986510724 262864330.289694726467 1 60359.042864843 2024-02-19T01:01:43.522453+00:00 19994330.289977755398 27870000.000035211444 262864330.290009289980 1 60359.042876473 2024-02-19T01:01:44.527296+00:00 19994330.290061961859 27870000.000091541559 262864330.290149807930 1 60359.042888172 2024-02-19T01:01:45.538065+00:00 19994330.290031272918 27869999.999992564321 262864330.290020138025 1 60359.042899637 2024-02-19T01:01:46.528697+00:00 19994330.290072172880 27869999.999981738627 262864330.290050208569 1 60359.042911226 2024-02-19T01:01:47.529927+00:00 19994330.289845276624 27870000.000052724034 262864330.289894312620 1 60359.042922748 2024-02-19T01:01:48.525459+00:00 19994330.290048208088 27870000.000003702939 262864330.290048211813 1 60359.042934300 2024-02-19T01:01:49.523521+00:00 19994330.289828337729 27869999.999965652823 262864330.289790302515 1 60359.042945912 2024-02-19T01:01:50.526813+00:00 19994330.289932690561 27869999.999938268214 262864330.289867281914 1 60359.042957599 2024-02-19T01:01:51.536590+00:00 19994330.289984546602 27869999.999976951629 262864330.289957821369 1 60359.042968989 2024-02-19T01:01:52.520625+00:00 19994330.289968103170 27870000.000023446977 262864330.289987862110 1 60359.042980696 2024-02-19T01:01:53.532161+00:00 19994330.289958499372 27870000.000002007931 262864330.289956808090 1 60359.042992258 2024-02-19T01:01:54.531085+00:00 19994330.290095370263 27870000.000040024519 262864330.290131688118 1 60359.043003804 2024-02-19T01:01:55.528694+00:00 19994330.289878759533 27870000.000056624413 262864330.289931684732 1 60359.043015350 2024-02-19T01:01:56.526194+00:00 19994330.290210951120 27870000.000013049692 262864330.290220320225 1 60359.043026877 2024-02-19T01:01:57.522146+00:00 19994330.289932049811 27870000.000016376376 262864330.289944738150 1 60359.043038530 2024-02-19T01:01:58.528969+00:00 19994330.290307860821 27870000.000024825335 262864330.290328979492 1 60359.043050111 2024-02-19T01:01:59.529572+00:00 19994330.290024943650 27870000.000022035092 262864330.290043264627 1 60359.043061665 2024-02-19T01:02:00.527826+00:00 19994330.289834231138 27869999.999959450215 262864330.289789974689 1 60359.043073400 2024-02-19T01:02:01.541735+00:00 19994330.290103558451 27869999.999995812774 262864330.290095686913 1 60359.043084828 2024-02-19T01:02:02.529115+00:00 19994330.289785347879 27869999.999963130802 262864330.289744794369 1 60359.043096385 2024-02-19T01:02:03.527640+00:00 19994330.289897255599 27870000.000040929765 262864330.289934486151 1 60359.043108009 2024-02-19T01:02:04.531996+00:00 19994330.289872352034 27869999.999997943640 262864330.289866596460 1 60359.043119578 2024-02-19T01:02:05.531553+00:00 19994330.289892233908 27869999.999986451119 262864330.289874970913 1 60359.043131140 2024-02-19T01:02:06.530473+00:00 19994330.290424920619 27869999.999994058162 262864330.290415287018 1 60359.043142649 2024-02-19T01:02:07.524852+00:00 19994330.289921082556 27870000.000033698976 262864330.289951086044 1 60359.043154297 2024-02-19T01:02:08.531289+00:00 19994330.289958324283 27870000.000031106174 262864330.289985746145 1 60359.043165844 2024-02-19T01:02:09.528940+00:00 19994330.290084466338 27869999.999993380159 262864330.290074169636 1 60359.043177421 2024-02-19T01:02:10.529210+00:00 19994330.289804227650 27869999.999992795289 262864330.289793312550 1 60359.043189005 2024-02-19T01:02:11.530084+00:00 19994330.289728362113 27869999.999915674329 262864330.289640337229 1 60359.043200499 2024-02-19T01:02:12.523164+00:00 19994330.290107917041 27870000.000011552125 262864330.290115773678 1 60359.043212117 2024-02-19T01:02:13.526917+00:00 19994330.289882071316 27870000.000010978431 262864330.289889335632 1 60359.043223646 2024-02-19T01:02:14.523036+00:00 19994330.290103916079 27869999.999973606318 262864330.290073812008 1 60359.043235319 2024-02-19T01:02:15.531567+00:00 19994330.289769835770 27869999.999996680766 262864330.289762824774 1 60359.043246774 2024-02-19T01:02:16.521324+00:00 19994330.290071770549 27870000.000009760261 262864330.290077865124 1 60359.043258383 2024-02-19T01:02:17.524305+00:00 19994330.290120258927 27870000.000006765127 262864330.290123343468 1 60359.043270016 2024-02-19T01:02:18.529382+00:00 19994330.290058877319 27870000.000069491565 262864330.290124684572 1 60359.043281505 2024-02-19T01:02:19.522074+00:00 19994330.289991568774 27870000.000101968646 262864330.290089845657 1 60359.043293065 2024-02-19T01:02:20.520861+00:00 19994330.289934128523 27870000.000032510608 262864330.289962947369 1 60359.043304712 2024-02-19T01:02:21.527112+00:00 19994330.289931796491 27869999.999998990446 262864330.289927095175 1 60359.043316228 2024-02-19T01:02:22.522148+00:00 19994330.289898011833 27869999.999948382378 262864330.289842694998 1 60359.043327952 2024-02-19T01:02:23.535082+00:00 19994330.289954975247 27869999.999998487532 262864330.289949774742 1 60359.043339386 2024-02-19T01:02:24.522923+00:00 19994330.290029320866 27869999.999979119748 262864330.290004730225 1 60359.043350921 2024-02-19T01:02:25.519575+00:00 19994330.289915461093 27869999.999979931861 262864330.289891719818 1 60359.043362522 2024-02-19T01:02:26.521839+00:00 19994330.290138840675 27870000.000016622245 262864330.290151774883 1 60359.043374071 2024-02-19T01:02:27.519721+00:00 19994330.290077898651 27870000.000007223338 262864330.290081411600 1 60359.043385657 2024-02-19T01:02:28.520830+00:00 19994330.289776995778 27870000.000024661422 262864330.289797961712 1 60359.043397225 2024-02-19T01:02:29.520273+00:00 19994330.289963874966 27870000.000035014004 262864330.289995193481 1 60359.043408797 2024-02-19T01:02:30.520036+00:00 19994330.290002461523 27869999.999996110797 262864330.289994895458 1 60359.043420379 2024-02-19T01:02:31.520701+00:00 19994330.290104787797 27870000.000044740736 262864330.290145814419 1 60359.043431949 2024-02-19T01:02:32.520399+00:00 19994330.290018159896 27870000.000002380461 262864330.290016859770 1 60359.043443536 2024-02-19T01:02:33.521492+00:00 19994330.289815969765 27869999.999950449914 262864330.289762705564 1 60359.043455090 2024-02-19T01:02:34.519815+00:00 19994330.290005575866 27869999.999951798469 262864330.289953678846 1 60359.043466666 2024-02-19T01:02:35.519909+00:00 19994330.289878707379 27869999.999973703176 262864330.289848715067 1 60359.043478289 2024-02-19T01:02:36.524193+00:00 19994330.290106307715 27870000.000021547079 262864330.290124148130 1 60359.043489866 2024-02-19T01:02:37.524437+00:00 19994330.290144722909 27869999.999995701015 262864330.290136724710 1 60359.043501417 2024-02-19T01:02:38.522426+00:00 19994330.289857897907 27870000.000041630119 262864330.289895832539 1 60359.043513026 2024-02-19T01:02:39.525455+00:00 19994330.290036883205 27870000.000013515353 262864330.290046721697 1 60359.043524580 2024-02-19T01:02:40.523727+00:00 19994330.289918363094 27869999.999999292195 262864330.289913952351 1 60359.043536115 2024-02-19T01:02:41.520398+00:00 19994330.290029563010 27870000.000013351440 262864330.290039211512 1 60359.043547695 2024-02-19T01:02:42.520859+00:00 19994330.290252961218 27869999.999979224056 262864330.290228486061 1 60359.043559273 2024-02-19T01:02:43.521154+00:00 19994330.289868604392 27869999.999955222011 262864330.289820134640 1 60359.043570868 2024-02-19T01:02:44.522953+00:00 19994330.289803203195 27869999.999990999699 262864330.289790511131 1 60359.043582444 2024-02-19T01:02:45.523175+00:00 19994330.290007010102 27869999.999994218349 262864330.289997518063 1 60359.043594041 2024-02-19T01:02:46.525176+00:00 19994330.289840463549 27869999.999978907406 262864330.289815664291 1 60359.043605587 2024-02-19T01:02:47.522726+00:00 19994330.290097702295 27870000.000016145408 262864330.290110170841 1 60359.043617141 2024-02-19T01:02:48.520977+00:00 19994330.289914723486 27869999.999983154237 262864330.289894193411 1 60359.043628739 2024-02-19T01:02:49.523069+00:00 19994330.289984956384 27870000.000031653792 262864330.290012896061 1 60359.043640290 2024-02-19T01:02:50.521086+00:00 19994330.290054708719 27870000.000008132309 262864330.290059149265 1 60359.043651883 2024-02-19T01:02:51.522654+00:00 19994330.290137384087 27870000.000078190118 262864330.290211886168 1 60359.043663461 2024-02-19T01:02:52.522993+00:00 19994330.289873059839 27870000.000016771257 262864330.289886146784 1 60359.043675066 2024-02-19T01:02:53.525711+00:00 19994330.290084298700 27869999.999988049269 262864330.290068656206 1 60359.043686577 2024-02-19T01:02:54.520285+00:00 19994330.289903078228 27869999.999952502549 262864330.289851874113 1 60359.043698135 2024-02-19T01:02:55.518875+00:00 19994330.290070097893 27869999.999958552420 262864330.290024936199 1 60359.043709867 2024-02-19T01:02:56.532514+00:00 19994330.290288414806 27869999.999974247068 262864330.290258973837 1 60359.043721409 2024-02-19T01:02:57.529681+00:00 19994330.289674956352 27870000.000005885959 262864330.289677172899 1 60359.043732970 2024-02-19T01:02:58.528652+00:00 19994330.289860405028 27869999.999970082194 262864330.289826780558 1 60359.043744463 2024-02-19T01:02:59.521596+00:00 19994330.290047090501 27869999.999984923750 262864330.290028303862 1 60359.043756112 2024-02-19T01:03:00.528035+00:00 19994330.290030010045 27870000.000037286431 262864330.290063589811 1 60359.043767800 2024-02-19T01:03:01.537912+00:00 19994330.289930686355 27869999.999953512102 262864330.289880514145 1 60359.043779281 2024-02-19T01:03:02.529915+00:00 19994330.290142636746 27870000.000057175756 262864330.290196090937 1 60359.043790778 2024-02-19T01:03:03.523247+00:00 19994330.289973583072 27870000.000010609627 262864330.289980500937 1 60359.043802332 2024-02-19T01:03:04.521516+00:00 19994330.289931308478 27870000.000005066395 262864330.289932668209 1 60359.043813929 2024-02-19T01:03:05.523502+00:00 19994330.290088433772 27870000.000011928380 262864330.290096670389 1 60359.043825438 2024-02-19T01:03:06.517833+00:00 19994330.289916403592 27870000.000008154660 262864330.289920866489 1 60359.043837084 2024-02-19T01:03:07.524116+00:00 19994330.289909925312 27869999.999971203506 262864330.289877444506 1 60359.043848627 2024-02-19T01:03:08.521377+00:00 19994330.289981853217 27869999.999941524118 262864330.289919674397 1 60359.043860195 2024-02-19T01:03:09.520825+00:00 19994330.290124472231 27870000.000023670495 262864330.290144443512 1 60359.043871795 2024-02-19T01:03:10.523069+00:00 19994330.289993014187 27870000.000044897199 262864330.290034204721 1 60359.043883346 2024-02-19T01:03:11.521058+00:00 19994330.289766225964 27870000.000003565103 262864330.289766103029 1 60359.043894925 2024-02-19T01:03:12.521492+00:00 19994330.289950191975 27870000.000019792467 262864330.289966285229 1 60359.043906536 2024-02-19T01:03:13.524742+00:00 19994330.289896607399 27870000.000018008053 262864330.289910912514 1 60359.043918075 2024-02-19T01:03:14.521677+00:00 19994330.290257617831 27870000.000028885901 262864330.290282785892 1 60359.043929690 2024-02-19T01:03:15.525164+00:00 19994330.290040954947 27869999.999960970134 262864330.289998233318 1 60359.043941230 2024-02-19T01:03:16.522270+00:00 19994330.290030583739 27869999.999968018383 262864330.289994895458 1 60359.043952931 2024-02-19T01:03:17.533217+00:00 19994330.289866872132 27869999.999954972416 262864330.289818137884 1 60359.043964459 2024-02-19T01:03:18.529268+00:00 19994330.290186129510 27869999.999978713691 262864330.290161162615 1 60359.043976068 2024-02-19T01:03:19.532231+00:00 19994330.290072649717 27870000.000044029206 262864330.290112972260 1 60359.043987514 2024-02-19T01:03:20.521189+00:00 19994330.290002904832 27869999.999967440963 262864330.289966672659 1 60359.043999190 2024-02-19T01:03:21.530047+00:00 19994330.289922431111 27870000.000012516975 262864330.289931237698 1 60359.044010760 2024-02-19T01:03:22.529648+00:00 19994330.289852079004 27870000.000003010035 262864330.289851397276 1 60359.044022450 2024-02-19T01:03:23.539674+00:00 19994330.290080536157 27870000.000023823231 262864330.290100663900 1 60359.044033836 2024-02-19T01:03:24.523397+00:00 19994330.290049806237 27870000.000001460314 262864330.290047585964 1 60359.044045434 2024-02-19T01:03:25.525541+00:00 19994330.289951309562 27870000.000068049878 262864330.290015637875 1 60359.044057155 2024-02-19T01:03:26.538227+00:00 19994330.289853155613 27869999.999987665564 262864330.289837121964 1 60359.044068686 2024-02-19T01:03:27.534441+00:00 19994330.290155053139 27869999.999952964485 262864330.290104329586 1 60359.044080165 2024-02-19T01:03:28.526287+00:00 19994330.289879951626 27869999.999925646931 262864330.289801895618 1 60359.044091836 2024-02-19T01:03:29.534598+00:00 19994330.290125798434 27870000.000000402331 262864330.290122509003 1 60359.044103372 2024-02-19T01:03:30.531324+00:00 19994330.289975371212 27869999.999993693084 262864330.289965361357 1 60359.044114975 2024-02-19T01:03:31.533814+00:00 19994330.289889264852 27870000.000053040683 262864330.289938628674 1 60359.044126414 2024-02-19T01:03:32.522204+00:00 19994330.290293473750 27870000.000031620264 262864330.290321409702 1 60359.044138147 2024-02-19T01:03:33.535876+00:00 19994330.289922747761 27870000.000038724393 262864330.289957761765 1 60359.044149624 2024-02-19T01:03:34.527524+00:00 19994330.290014162660 27870000.000045746565 262864330.290056228638 1 60359.044161359 2024-02-19T01:03:35.541406+00:00 19994330.289885528386 27870000.000074747950 262864330.289956569672 1 60359.044172713 2024-02-19T01:03:36.522376+00:00 19994330.290036872029 27869999.999978005886 262864330.290011167526 1 60359.044184292 2024-02-19T01:03:37.522823+00:00 19994330.290035482496 27870000.000040818006 262864330.290072619915 1 60359.044195882 2024-02-19T01:03:38.524184+00:00 19994330.290086723864 27869999.999971155077 262864330.290054172277 1 60359.044207462 2024-02-19T01:03:39.524671+00:00 19994330.289937879890 27869999.999961622059 262864330.289895802736 1 60359.044219151 2024-02-19T01:03:40.534627+00:00 19994330.290061846375 27869999.999918717891 262864330.289976894855 1 60359.044230680 2024-02-19T01:03:41.530750+00:00 19994330.290099386126 27869999.999995362014 262864330.290091037750 1 60359.044242227 2024-02-19T01:03:42.528465+00:00 19994330.289821282029 27870000.000004854053 262864330.289822459221 1 60359.044253840 2024-02-19T01:03:43.531746+00:00 19994330.290163245052 27870000.000016584992 262864330.290176123381 1 60359.044265406 2024-02-19T01:03:44.531103+00:00 19994330.290062163025 27870000.000032957643 262864330.290091425180 1 60359.044276965 2024-02-19T01:03:45.529755+00:00 19994330.290078222752 27870000.000072985888 262864330.290147513151 1 60359.044288698 2024-02-19T01:03:46.543514+00:00 19994330.290058955550 27870000.000046283007 262864330.290101528168 1 60359.044300187 2024-02-19T01:03:47.536178+00:00 19994330.289919491857 27870000.000013966113 262864330.289929777384 1 60359.044311771 2024-02-19T01:03:48.537003+00:00 19994330.290201980621 27870000.000033080578 262864330.290231376886 1 60359.044323220 2024-02-19T01:03:49.526235+00:00 19994330.289626698941 27869999.999947305769 262864330.289570301771 1 60359.044334796 2024-02-19T01:03:50.526404+00:00 19994330.289954610169 27869999.999986197799 262864330.289937108755 1 60359.044346353 2024-02-19T01:03:51.524882+00:00 19994330.289729092270 27869999.999943722039 262864330.289669126272 1 60359.044358075 2024-02-19T01:03:52.537704+00:00 19994330.289889931679 27869999.999982926995 262864330.289869159460 1 60359.044369572 2024-02-19T01:03:53.531046+00:00 19994330.289859797806 27870000.000000704080 262864330.289856821299 1 60359.044381121 2024-02-19T01:03:54.528824+00:00 19994330.290016449988 27870000.000028681010 262864330.290041416883 1 60359.044392664 2024-02-19T01:03:55.526214+00:00 19994330.289953637868 27870000.000072658062 262864330.290022611618 1 60359.044404285 2024-02-19T01:03:56.530271+00:00 19994330.290152467787 27870000.000004597008 262864330.290153354406 1 60359.044415789 2024-02-19T01:03:57.524178+00:00 19994330.290146756917 27870000.000033702701 262864330.290176779032 1 60359.044427430 2024-02-19T01:03:58.529972+00:00 19994330.289986062795 27869999.999984696507 262864330.289967060089 1 60359.044439087 2024-02-19T01:03:59.537109+00:00 19994330.290160316974 27870000.000011011958 262864330.290167659521 1 60359.044450583 2024-02-19T01:04:00.530341+00:00 19994330.289930757135 27869999.999961175025 262864330.289888232946 1 60359.044462331 2024-02-19T01:04:01.545395+00:00 19994330.289975110441 27869999.999976102263 262864330.289947509766 1 60359.044473728 2024-02-19T01:04:02.530117+00:00 19994330.289955157787 27869999.999895535409 262864330.289847016335 1 60359.044485242 2024-02-19T01:04:03.524911+00:00 19994330.289999019355 27870000.000007703900 262864330.290003001690 1 60359.044496865 2024-02-19T01:04:04.529179+00:00 19994330.289948221296 27870000.000020936131 262864330.289965450764 1 60359.044508419 2024-02-19T01:04:05.527433+00:00 19994330.290008399636 27870000.000015936792 262864330.290020644665 1 60359.044519951 2024-02-19T01:04:06.523758+00:00 19994330.289851427078 27870000.000013183802 262864330.289860904217 1 60359.044531572 2024-02-19T01:04:07.527844+00:00 19994330.290134981275 27870000.000026892871 262864330.290158152580 1 60359.044543185 2024-02-19T01:04:08.531182+00:00 19994330.289842508733 27870000.000049762428 262864330.289888590574 1 60359.044554706 2024-02-19T01:04:09.526615+00:00 19994330.290269862860 27870000.000001210719 262864330.290267378092 1 60359.044566268 2024-02-19T01:04:10.525553+00:00 19994330.289855282754 27870000.000000797212 262864330.289852380753 1 60359.044577851 2024-02-19T01:04:11.526340+00:00 19994330.290080592036 27869999.999984610826 262864330.290061533451 1 60359.044589444 2024-02-19T01:04:12.527984+00:00 19994330.289663072675 27869999.999929312617 262864330.289588689804 1 60359.044600936 2024-02-19T01:04:13.520881+00:00 19994330.290302328765 27869999.999994877726 262864330.290293514729 1 60359.044612565 2024-02-19T01:04:14.525624+00:00 19994330.289860628545 27870000.000012282282 262864330.289869219065 1 60359.044624164 2024-02-19T01:04:15.527738+00:00 19994330.289695836604 27870000.000011622906 262864330.289703756571 1 60359.044635663 2024-02-19T01:04:16.521314+00:00 19994330.290110137314 27870000.000030912459 262864330.290137350559 1 60359.044647241 2024-02-19T01:04:17.521623+00:00 19994330.290207501501 27870000.000046137720 262864330.290249943733 1 60359.044658802 2024-02-19T01:04:18.520436+00:00 19994330.289929177612 27870000.000023491681 262864330.289948970079 1 60359.044670396 2024-02-19T01:04:19.522222+00:00 19994330.289903137833 27870000.000000443310 262864330.289899885654 1 60359.044681986 2024-02-19T01:04:20.523572+00:00 19994330.290009476244 27869999.999986127019 262864330.289991885424 1 60359.044693521 2024-02-19T01:04:21.520211+00:00 19994330.290163472295 27870000.000032953918 262864330.290192723274 1 60359.044705106 2024-02-19T01:04:22.521183+00:00 19994330.290001757443 27869999.999965433031 262864330.289963483810 1 60359.044716696 2024-02-19T01:04:23.522574+00:00 19994330.290330100805 27870000.000001005828 262864330.290327429771 1 60359.044728293 2024-02-19T01:04:24.524527+00:00 19994330.289969414473 27869999.999924931675 262864330.289890646935 1 60359.044739837 2024-02-19T01:04:25.521945+00:00 19994330.290031183511 27869999.999971855432 262864330.289999365807 1 60359.044751396 2024-02-19T01:04:26.520669+00:00 19994330.290315091610 27870000.000046972185 262864330.290358364582 1 60359.044762983 2024-02-19T01:04:27.521676+00:00 19994330.289856106043 27870000.000046532601 262864330.289898931980 1 60359.044774546 2024-02-19T01:04:28.520757+00:00 19994330.289866674691 27870000.000038430095 262864330.289901435375 1 60359.044786147 2024-02-19T01:04:29.523065+00:00 19994330.290115617216 27870000.000028956681 262864330.290140897036 1 60359.044797697 2024-02-19T01:04:30.520977+00:00 19994330.290051069111 27870000.000015951693 262864330.290063321590 1 60359.044809286 2024-02-19T01:04:31.522323+00:00 19994330.289971910417 27869999.999997701496 262864330.289965927601 1 60359.044820845 2024-02-19T01:04:32.521032+00:00 19994330.290033310652 27869999.999975379556 262864330.290004998446 1 60359.044832412 2024-02-19T01:04:33.520404+00:00 19994330.290121749043 27869999.999999493361 262864330.290117561817 1 60359.044843988 2024-02-19T01:04:34.520588+00:00 19994330.289833035320 27870000.000002238899 262864330.289831578732 1 60359.044855591 2024-02-19T01:04:35.523048+00:00 19994330.290030930191 27869999.999982941896 262864330.290010184050 1 60359.044867176 2024-02-19T01:04:36.523985+00:00 19994330.290178991854 27869999.999990325421 262864330.290165603161 1 60359.044878718 2024-02-19T01:04:37.521197+00:00 19994330.289809372276 27869999.999989334494 262864330.289795011282 1 60359.044890304 2024-02-19T01:04:38.522221+00:00 19994330.290047705173 27870000.000074241310 262864330.290118247271 1 60359.044901944 2024-02-19T01:04:39.527978+00:00 19994330.290112607181 27870000.000016972423 262864330.290125906467 1 60359.044913448 2024-02-19T01:04:40.521938+00:00 19994330.289844889194 27869999.999992478639 262864330.289833694696 1 60359.044925007 2024-02-19T01:04:41.520573+00:00 19994330.290024172515 27870000.000023003668 262864330.290043473244 1 60359.044936592 2024-02-19T01:04:42.521514+00:00 19994330.289937615395 27869999.999985359609 262864330.289919286966 1 60359.044948194 2024-02-19T01:04:43.523994+00:00 19994330.290066219866 27869999.999956261367 262864330.290018767118 1 60359.044959764 2024-02-19T01:04:44.523591+00:00 19994330.290071081370 27869999.999980434775 262864330.290047824383 1 60359.044971314 2024-02-19T01:04:45.521501+00:00 19994330.289921592921 27870000.000000651926 262864330.289918541908 1 60359.044982938 2024-02-19T01:04:46.525851+00:00 19994330.290132202208 27870000.000005837530 262864330.290134340525 1 60359.044994436 2024-02-19T01:04:47.519247+00:00 19994330.289921529591 27869999.999978914857 262864330.289896726608 1 60359.045006058 2024-02-19T01:04:48.523426+00:00 19994330.289968900383 27870000.000031076372 262864330.289996296167 1 60359.045017655 2024-02-19T01:04:49.525369+00:00 19994330.290027156472 27870000.000024478883 262864330.290047943592 1 60359.045029175 2024-02-19T01:04:50.520666+00:00 19994330.289976451546 27870000.000024650246 262864330.289997398853 1 60359.045040836 2024-02-19T01:04:51.528173+00:00 19994330.289769109339 27870000.000011671335 262864330.289777100086 1 60359.045052494 2024-02-19T01:04:52.535525+00:00 19994330.290128923953 27870000.000026427209 262864330.290151655674 1 60359.045064092 2024-02-19T01:04:53.537535+00:00 19994330.290087789297 27869999.999972842634 262864330.290056943893 1 60359.045075620 2024-02-19T01:04:54.533555+00:00 19994330.290063180029 27869999.999982982874 262864330.290042459965 1 60359.045087314 2024-02-19T01:04:55.543935+00:00 19994330.290134128183 27869999.999980144203 262864330.290110588074 1 60359.045098742 2024-02-19T01:04:56.531307+00:00 19994330.289709962904 27869999.999960198998 262864330.289666444063 1 60359.045110356 2024-02-19T01:04:57.534733+00:00 19994330.290051195771 27869999.999975260347 262864330.290022760630 1 60359.045121827 2024-02-19T01:04:58.525827+00:00 19994330.289813954383 27869999.999978110194 262864330.289788395166 1 60359.045133474 2024-02-19T01:04:59.532199+00:00 19994330.289991382509 27869999.999993856996 262864330.289981544018 1 60359.045145094 2024-02-19T01:05:00.536143+00:00 19994330.289981476963 27869999.999999713153 262864330.289977490902 1 60359.045156700 2024-02-19T01:05:01.538845+00:00 19994330.289769876748 27870000.000038698316 262864330.289804875851 1 60359.045168214 2024-02-19T01:05:02.533639+00:00 19994330.289999134839 27870000.000052928925 262864330.290048360825 1 60359.045179727 2024-02-19T01:05:03.528477+00:00 19994330.289883963764 27870000.000020254403 262864330.289900541306 1 60359.045191311 2024-02-19T01:05:04.529280+00:00 19994330.290285572410 27869999.999992758036 262864330.290274620056 1 60359.045202842 2024-02-19T01:05:05.525539+00:00 19994330.289990730584 27869999.999936554581 262864330.289923578501 1 60359.045214416 2024-02-19T01:05:06.525594+00:00 19994330.290023293346 27869999.999955207109 262864330.289974808693 1 60359.045226004 2024-02-19T01:05:07.526689+00:00 19994330.289965778589 27869999.999991890043 262864330.289953976870 1 60359.045237622 2024-02-19T01:05:08.530517+00:00 19994330.289919670671 27869999.999933622777 262864330.289849609137 1 60359.045249159 2024-02-19T01:05:09.527334+00:00 19994330.290056169033 27870000.000049598515 262864330.290102064610 1 60359.045260771 2024-02-19T01:05:10.530652+00:00 19994330.289858259261 27870000.000019893050 262864330.289874464273 1 60359.045272309 2024-02-19T01:05:11.527524+00:00 19994330.290380053222 27869999.999987624586 262864330.290363997221 1 60359.045283905 2024-02-19T01:05:12.529395+00:00 19994330.289889097214 27870000.000002451241 262864330.289887845516 1 60359.045295397 2024-02-19T01:05:13.522285+00:00 19994330.290064770728 27870000.000026293099 262864330.290087372065 1 60359.045306942 2024-02-19T01:05:14.519782+00:00 19994330.289730064571 27870000.000045523047 262864330.289771914482 1 60359.045318583 2024-02-19T01:05:15.525565+00:00 19994330.289954070002 27869999.999970532954 262864330.289920896292 1 60359.045330101 2024-02-19T01:05:16.520755+00:00 19994330.289853353053 27870000.000002071261 262864330.289851754904 1 60359.045341741 2024-02-19T01:05:17.526406+00:00 19994330.290004782379 27869999.999958261847 262864330.289959371090 1 60359.045353333 2024-02-19T01:05:18.528035+00:00 19994330.290025375783 27869999.999930128455 262864330.289951831102 1 60359.045364834 2024-02-19T01:05:19.521683+00:00 19994330.290148038417 27869999.999969836324 262864330.290114194155 1 60359.045376532 2024-02-19T01:05:20.532362+00:00 19994330.290133684874 27870000.000008411705 262864330.290138393641 1 60359.045388000 2024-02-19T01:05:21.523189+00:00 19994330.289966836572 27869999.999940570444 262864330.289903700352 1 60359.045399558 2024-02-19T01:05:22.521806+00:00 19994330.290118597448 27870000.000041402876 262864330.290156304836 1 60359.045411143 2024-02-19T01:05:23.522718+00:00 19994330.290029104799 27870000.000051759183 262864330.290077179670 1 60359.045422697 2024-02-19T01:05:24.520981+00:00 19994330.289873350412 27869999.999956302345 262864330.289825975895 1 60359.045434283 2024-02-19T01:05:25.522004+00:00 19994330.289821501821 27869999.999986797571 262864330.289804607630 1 60359.045445864 2024-02-19T01:05:26.522625+00:00 19994330.290123388171 27870000.000005044043 262864330.290124714375 1 60359.045457501 2024-02-19T01:05:27.528133+00:00 19994330.289811838418 27870000.000023335218 262864330.289831489325 1 60359.045469025 2024-02-19T01:05:28.523761+00:00 19994330.290090292692 27869999.999930284917 262864330.290016889572 1 60359.045480567 2024-02-19T01:05:29.520989+00:00 19994330.289780616760 27869999.999969895929 262864330.289746820927 1 60359.045492159 2024-02-19T01:05:30.522577+00:00 19994330.290088970214 27869999.999969087541 262864330.290054380894 1 60359.045503708 2024-02-19T01:05:31.520322+00:00 19994330.289907015860 27870000.000022724271 262864330.289926022291 1 60359.045515293 2024-02-19T01:05:32.521337+00:00 19994330.289810821414 27869999.999988418072 262864330.289795517921 1 60359.045526917 2024-02-19T01:05:33.525633+00:00 19994330.290081523359 27870000.000035334378 262864330.290113180876 1 60359.045538474 2024-02-19T01:05:34.524188+00:00 19994330.290127702057 27870000.000013019890 262864330.290137022734 1 60359.045550038 2024-02-19T01:05:35.523255+00:00 19994330.290211021900 27869999.999981239438 262864330.290188550949 1 60359.045561601 2024-02-19T01:05:36.522328+00:00 19994330.289871085435 27870000.000014975667 262864330.289882361889 1 60359.045573166 2024-02-19T01:05:37.521491+00:00 19994330.289919760078 27869999.999966021627 262864330.289882093668 1 60359.045584741 2024-02-19T01:05:38.521615+00:00 19994330.290111333132 27869999.999994561076 262864330.290102213621 1 60359.045596317 2024-02-19T01:05:39.521831+00:00 19994330.290043625981 27869999.999944712967 262864330.289984643459 1 60359.045607964 2024-02-19T01:05:40.528098+00:00 19994330.289930917323 27869999.999998126179 262864330.289925336838 1 60359.045619630 2024-02-19T01:05:41.536056+00:00 19994330.289817068726 27870000.000004395843 262864330.289817780256 1 60359.045631044 2024-02-19T01:05:42.522219+00:00 19994330.289866231382 27870000.000030577183 262864330.289893120527 1 60359.045642766 2024-02-19T01:05:43.534991+00:00 19994330.289872176945 27870000.000039439648 262864330.289907902479 1 60359.045654263 2024-02-19T01:05:44.528371+00:00 19994330.290243517607 27870000.000044222921 262864330.290284037590 1 60359.045665852 2024-02-19T01:05:45.529638+00:00 19994330.289822265506 27870000.000023160130 262864330.289841711521 1 60359.045677404 2024-02-19T01:05:46.527730+00:00 19994330.290249876678 27870000.000053800642 262864330.290299981833 1 60359.045689033 2024-02-19T01:05:47.532431+00:00 19994330.289903949946 27869999.999976135790 262864330.289876371622 1 60359.045700595 2024-02-19T01:05:48.531391+00:00 19994330.290073581040 27869999.999958202243 262864330.290028095245 1 60359.045712136 2024-02-19T01:05:49.528570+00:00 19994330.289868328720 27869999.999960206449 262864330.289824843407 1 60359.045723639 2024-02-19T01:05:50.522410+00:00 19994330.289855334908 27870000.000006608665 262864330.289858251810 1 60359.045735343 2024-02-19T01:05:51.533622+00:00 19994330.289887823164 27869999.999975074083 262864330.289859205484 1 60359.045746909 2024-02-19T01:05:52.532943+00:00 19994330.290186002851 27870000.000020802021 262864330.290203094482 1 60359.045758650 2024-02-19T01:05:53.547357+00:00 19994330.289852123708 27869999.999984040856 262864330.289832442999 1 60359.045770062 2024-02-19T01:05:54.533382+00:00 19994330.289926167578 27870000.000036261976 262864330.289958745241 1 60359.045781628 2024-02-19T01:05:55.532644+00:00 19994330.290162716061 27870000.000041306019 262864330.290200322866 1 60359.045793242 2024-02-19T01:05:56.536094+00:00 19994330.290071718395 27870000.000032752752 262864330.290100783110 1 60359.045804814 2024-02-19T01:05:57.535877+00:00 19994330.289941806346 27870000.000011291355 262864330.289949417114 1 60359.045816448 2024-02-19T01:05:58.541080+00:00 19994330.289904542267 27869999.999965451658 262864330.289866298437 1 60359.045827810 2024-02-19T01:05:59.522798+00:00 19994330.290329076350 27869999.999974854290 262864330.290300220251 1 60359.045839554 2024-02-19T01:06:00.537472+00:00 19994330.289867259562 27869999.999920409173 262864330.289783954620 1 60359.045851218 2024-02-19T01:06:01.545183+00:00 19994330.290037687868 27870000.000000193715 262864330.290034174919 1 60359.045862637 2024-02-19T01:06:02.531865+00:00 19994330.290056459606 27869999.999969411641 262864330.290022194386 1 60359.045874136 2024-02-19T01:06:03.525313+00:00 19994330.289610963315 27869999.999955300242 262864330.289562553167 1 60359.045885780 2024-02-19T01:06:04.531424+00:00 19994330.290114481002 27870000.000006981194 262864330.290117770433 1 60359.045897278 2024-02-19T01:06:05.524829+00:00 19994330.289860095829 27870000.000014208257 262864330.289870619774 1 60359.045908949 2024-02-19T01:06:06.533233+00:00 19994330.290120806545 27870000.000024139881 262864330.290141254663 1 60359.045920452 2024-02-19T01:06:07.527060+00:00 19994330.290011011064 27870000.000061839819 262864330.290069162846 1 60359.045932006 2024-02-19T01:06:08.525338+00:00 19994330.290328335017 27870000.000041604042 262864330.290366232395 1 60359.045943550 2024-02-19T01:06:09.522723+00:00 19994330.289861854166 27870000.000005066395 262864330.289863228798 1 60359.045955126 2024-02-19T01:06:10.522847+00:00 19994330.289958219975 27869999.999983336776 262864330.289937853813 1 60359.045966800 2024-02-19T01:06:11.531529+00:00 19994330.290037192404 27870000.000018216670 262864330.290051698685 1 60359.045978257 2024-02-19T01:06:12.521343+00:00 19994330.289778709412 27869999.999976262450 262864330.289751291275 1 60359.045989927 2024-02-19T01:06:13.529710+00:00 19994330.290187623352 27870000.000001274049 262864330.290185213089 1 60359.046001411 2024-02-19T01:06:14.521911+00:00 19994330.289854492992 27869999.999979633838 262864330.289830446243 1 60359.046013061 2024-02-19T01:06:15.528499+00:00 19994330.289853781462 27870000.000059090555 262864330.289909183979 1 60359.046024679 2024-02-19T01:06:16.532259+00:00 19994330.290109552443 27870000.000016849488 262864330.290122687817 1 60359.046036253 2024-02-19T01:06:17.532260+00:00 19994330.289897635579 27870000.000052068383 262864330.289946019650 1 60359.046047810 2024-02-19T01:06:18.530776+00:00 19994330.290039945394 27870000.000014469028 262864330.290050745010 1 60359.046059307 2024-02-19T01:06:19.524138+00:00 19994330.290234901011 27869999.999988600612 262864330.290219813585 1 60359.046070900 2024-02-19T01:06:20.525751+00:00 19994330.289891529828 27869999.999995462596 262864330.289883315563 1 60359.046082535 2024-02-19T01:06:21.531062+00:00 19994330.289786424488 27869999.999971669167 262864330.289754390717 1 60359.046094107 2024-02-19T01:06:22.530907+00:00 19994330.290108393878 27869999.999969717115 262864330.290074408054 1 60359.046105600 2024-02-19T01:06:23.523851+00:00 19994330.290143828839 27870000.000016953796 262864330.290157079697 1 60359.046117170 2024-02-19T01:06:24.523474+00:00 19994330.289781369269 27869999.999955903739 262864330.289733558893 1 60359.046128765 2024-02-19T01:06:25.525284+00:00 19994330.289947725832 27870000.000028125942 262864330.289972156286 1 60359.046140359 2024-02-19T01:06:26.526982+00:00 19994330.290001753718 27869999.999941755086 262864330.289939820766 1 60359.046151878 2024-02-19T01:06:27.522303+00:00 19994330.290117960423 27870000.000004831702 262864330.290119081736 1 60359.046163541 2024-02-19T01:06:28.529975+00:00 19994330.289993472397 27869999.999955818057 262864330.289945602417 1 60359.046175020 2024-02-19T01:06:29.521696+00:00 19994330.289913870394 27870000.000027697533 262864330.289937853813 1 60359.046186703 2024-02-19T01:06:30.531167+00:00 19994330.290239945054 27870000.000042222440 262864330.290278494358 1 60359.046198536 2024-02-19T01:06:31.553514+00:00 19994330.289719436318 27869999.999991565943 262864330.289707303047 1 60359.046209776 2024-02-19T01:06:32.524618+00:00 19994330.290051192045 27869999.999987885356 262864330.290035396814 1 60359.046221398 2024-02-19T01:06:33.528779+00:00 19994330.289983976632 27869999.999928429723 262864330.289908707142 1 60359.046232898 2024-02-19T01:06:34.522357+00:00 19994330.289724197239 27869999.999945987016 262864330.289666503668 1 60359.046244484 2024-02-19T01:06:35.523416+00:00 19994330.289965346456 27870000.000022228807 262864330.289983868599 1 60359.046256083 2024-02-19T01:06:36.525552+00:00 19994330.289892893285 27870000.000008367002 262864330.289897561073 1 60359.046267596 2024-02-19T01:06:37.520266+00:00 19994330.290004327893 27869999.999982360750 262864330.289982974529 1 60359.046279206 2024-02-19T01:06:38.523395+00:00 19994330.290177486837 27870000.000020056963 262864330.290193855762 1 60359.046290767 2024-02-19T01:06:39.522314+00:00 19994330.289625752717 27870000.000042490661 262864330.289664566517 1 60359.046302657 2024-02-19T01:06:40.549542+00:00 19994330.290081851184 27870000.000050399452 262864330.290128558874 1 60359.046313893 2024-02-19T01:06:41.520309+00:00 19994330.290024083108 27870000.000019449741 262864330.290039837360 1 60359.046325457 2024-02-19T01:06:42.519533+00:00 19994330.290186282247 27870000.000011794269 262864330.290194392204 1 60359.046337041 2024-02-19T01:06:43.520315+00:00 19994330.290062740445 27869999.999974068254 262864330.290033102036 1 60359.046348645 2024-02-19T01:06:44.522930+00:00 19994330.289929185063 27869999.999986104667 262864330.289911597967 1 60359.046360225 2024-02-19T01:06:45.523499+00:00 19994330.289995729923 27869999.999913934618 262864330.289905965328 1 60359.046371757 2024-02-19T01:06:46.519834+00:00 19994330.290138643235 27869999.999993197620 262864330.290128141642 1 60359.046383348 2024-02-19T01:06:47.521264+00:00 19994330.289837971330 27870000.000027257949 262864330.289861559868 1 60359.046394926 2024-02-19T01:06:48.521649+00:00 19994330.289915673435 27869999.999985754490 262864330.289897739887 1 60359.046406493 2024-02-19T01:06:49.520952+00:00 19994330.289770234376 27870000.000039961189 262864330.289806514978 1 60359.046418139 2024-02-19T01:06:50.527193+00:00 19994330.289938747883 27869999.999953050166 262864330.289888113737 1 60359.046429732 2024-02-19T01:06:51.528887+00:00 19994330.290087025613 27870000.000033278018 262864330.290116608143 1 60359.046441282 2024-02-19T01:06:52.526743+00:00 19994330.290150091052 27869999.999911393970 262864330.290057778358 1 60359.046452890 2024-02-19T01:06:53.529684+00:00 19994330.289851080626 27869999.999977543950 262864330.289824903011 1 60359.046464535 2024-02-19T01:06:54.535823+00:00 19994330.290025774390 27869999.999931301922 262864330.289953380823 1 60359.046476018 2024-02-19T01:06:55.527966+00:00 19994330.290009267628 27869999.999958440661 262864330.289964020252 1 60359.046487703 2024-02-19T01:06:56.537578+00:00 19994330.289811301976 27870000.000009883195 262864330.289817512035 1 60359.046499225 2024-02-19T01:06:57.533084+00:00 19994330.290004491806 27869999.999974425882 262864330.289975225925 1 60359.046510804 2024-02-19T01:06:58.533440+00:00 19994330.290105521679 27870000.000045619905 262864330.290147453547 1 60359.046522279 2024-02-19T01:06:59.524937+00:00 19994330.289821561426 27870000.000053200871 262864330.289871066809 1 60359.046533830 2024-02-19T01:07:00.522913+00:00 19994330.290045108646 27870000.000033400953 262864330.290074825287 1 60359.046545492 2024-02-19T01:07:01.530475+00:00 19994330.289964836091 27870000.000038560480 262864330.289999693632 1 60359.046557102 2024-02-19T01:07:02.533606+00:00 19994330.289999172091 27870000.000033635646 262864330.290029108524 1 60359.046568605 2024-02-19T01:07:03.527506+00:00 19994330.290249492973 27869999.999989956617 262864330.290235757828 1 60359.046580118 2024-02-19T01:07:04.522191+00:00 19994330.290211819112 27869999.999977044761 262864330.290185183287 1 60359.046591690 2024-02-19T01:07:05.522049+00:00 19994330.289857327938 27869999.999968059361 262864330.289821684361 1 60359.046603250 2024-02-19T01:07:06.520793+00:00 19994330.289999023080 27869999.999968901277 262864330.289964199066 1 60359.046614820 2024-02-19T01:07:07.520440+00:00 19994330.289924435318 27869999.999959416687 262864330.289880156517 1 60359.046626428 2024-02-19T01:07:08.523373+00:00 19994330.290124524385 27869999.999982520938 262864330.290103375912 1 60359.046637985 2024-02-19T01:07:09.521927+00:00 19994330.290172167122 27870000.000027682632 262864330.290196150541 1 60359.046649585 2024-02-19T01:07:10.524126+00:00 19994330.289761461318 27870000.000023160130 262864330.289780914783 1 60359.046661198 2024-02-19T01:07:11.527498+00:00 19994330.290144991130 27869999.999989382923 262864330.290130674839 1 60359.046672794 2024-02-19T01:07:12.529425+00:00 19994330.290189076215 27870000.000040806830 262864330.290226191282 1 60359.046684522 2024-02-19T01:07:13.542728+00:00 19994330.290234148502 27870000.000010386109 262864330.290240824223 1 60359.046695990 2024-02-19T01:07:14.533555+00:00 19994330.290082219988 27870000.000025004148 262864330.290103524923 1 60359.046707702 2024-02-19T01:07:15.545418+00:00 19994330.289581388235 27869999.999964490533 262864330.289542168379 1 60359.046719259 2024-02-19T01:07:16.543950+00:00 19994330.289876297116 27869999.999961450696 262864330.289834022522 1 60359.046730658 2024-02-19T01:07:17.528861+00:00 19994330.290031936020 27870000.000005021691 262864330.290033251047 1 60359.046742183 2024-02-19T01:07:18.524643+00:00 19994330.290085811168 27870000.000015575439 262864330.290097713470 1 60359.046753771 2024-02-19T01:07:19.525785+00:00 19994330.289892315865 27869999.999970491976 262864330.289859116077 1 60359.046765421 2024-02-19T01:07:20.532363+00:00 19994330.289960648865 27869999.999990522861 262864330.289947479963 1 60359.046776948 2024-02-19T01:07:21.528341+00:00 19994330.290216200054 27869999.999999616295 262864330.290212124586 1 60359.046788529 2024-02-19T01:07:22.528944+00:00 19994330.289793007076 27870000.000062320381 262864330.289851635695 1 60359.046800075 2024-02-19T01:07:23.526462+00:00 19994330.289958275855 27869999.999966654927 262864330.289921224117 1 60359.046811806 2024-02-19T01:07:24.540036+00:00 19994330.290133319795 27870000.000004149973 262864330.290133774281 1 60359.046823262 2024-02-19T01:07:25.529857+00:00 19994330.289946045727 27869999.999963022768 262864330.289905369282 1 60359.046834795 2024-02-19T01:07:26.526301+00:00 19994330.290353816003 27869999.999985232949 262864330.290335327387 1 60359.046846642 2024-02-19T01:07:27.549837+00:00 19994330.289913799614 27869999.999938141555 262864330.289848238230 1 60359.046858051 2024-02-19T01:07:28.535633+00:00 19994330.290069483221 27869999.999989058822 262864330.290054857731 1 60359.046869588 2024-02-19T01:07:29.532416+00:00 19994330.289828069508 27869999.999955069274 262864330.289779424667 1 60359.046881060 2024-02-19T01:07:30.523575+00:00 19994330.289782900363 27869999.999999724329 262864330.289778947830 1 60359.046892748 2024-02-19T01:07:31.533450+00:00 19994330.290209610015 27869999.999995894730 262864330.290201812983 1 60359.046904258 2024-02-19T01:07:32.527895+00:00 19994330.290220566094 27869999.999998420477 262864330.290215283632 1 60359.046915758 2024-02-19T01:07:33.521537+00:00 19994330.289869520813 27869999.999999802560 262864330.289865612984 1 60359.046927332 2024-02-19T01:07:34.521513+00:00 19994330.290242601186 27869999.999998275191 262864330.290237188339 1 60359.046939033 2024-02-19T01:07:35.532422+00:00 19994330.289852011949 27870000.000021066517 262864330.289869397879 1 60359.046950510 2024-02-19T01:07:36.524090+00:00 19994330.289886254817 27870000.000029403716 262864330.289911985397 1 60359.046962148 2024-02-19T01:07:37.529533+00:00 19994330.290191508830 27869999.999946624041 262864330.290134429932 1 60359.046973706 2024-02-19T01:07:38.528235+00:00 19994330.289838749915 27869999.999963492155 262864330.289798557758 1 60359.046985343 2024-02-19T01:07:39.533651+00:00 19994330.289866290987 27869999.999951869249 262864330.289814472198 1 60359.046996865 2024-02-19T01:07:40.529122+00:00 19994330.289950571954 27869999.999965485185 262864330.289912372828 1 60359.047008424 2024-02-19T01:07:41.527813+00:00 19994330.290163539350 27870000.000056520104 262864330.290216356516 1 60359.047020004 2024-02-19T01:07:42.528317+00:00 19994330.289899513125 27869999.999973602593 262864330.289869427681 1 60359.047031679 2024-02-19T01:07:43.537061+00:00 19994330.289779406041 27870000.000058874488 262864330.289834588766 1 60359.047043085 2024-02-19T01:07:44.522511+00:00 19994330.289981763810 27870000.000030964613 262864330.290009021759 1 60359.047054675 2024-02-19T01:07:45.523960+00:00 19994330.290046226233 27870000.000069431961 262864330.290111958981 1 60359.047066319 2024-02-19T01:07:46.529990+00:00 19994330.290059026331 27869999.999976389110 262864330.290031731129 1 60359.047077940 2024-02-19T01:07:47.534017+00:00 19994330.289984408766 27870000.000017490238 262864330.289998203516 1 60359.047089483 2024-02-19T01:07:48.531318+00:00 19994330.289991013706 27869999.999963611364 262864330.289950937033 1 60359.047101006 2024-02-19T01:07:49.526908+00:00 19994330.290043473244 27870000.000014189631 262864330.290053963661 1 60359.047112610 2024-02-19T01:07:50.529472+00:00 19994330.289773892611 27869999.999960877001 262864330.289731055498 1 60359.047124310 2024-02-19T01:07:51.540398+00:00 19994330.289956077933 27869999.999963663518 262864330.289916038513 1 60359.047135771 2024-02-19T01:07:52.530639+00:00 19994330.289861809462 27870000.000002942979 262864330.289861053228 1 60359.047147322 2024-02-19T01:07:53.528651+00:00 19994330.289947230369 27870000.000006079674 262864330.289949625731 1 60359.047158881 2024-02-19T01:07:54.527316+00:00 19994330.289872046560 27870000.000038199127 262864330.289906561375 1 60359.047170455 2024-02-19T01:07:55.527256+00:00 19994330.289955180138 27869999.999983951449 262864330.289935439825 1 60359.047181981 2024-02-19T01:07:56.523143+00:00 19994330.290077202022 27870000.000004548579 262864330.290078073740 1 60359.047193632 2024-02-19T01:07:57.529746+00:00 19994330.289913706481 27870000.000053353608 262864330.289963364601 1 60359.047205194 2024-02-19T01:07:58.528778+00:00 19994330.289919469506 27869999.999969903380 262864330.289885669947 1 60359.047216875 2024-02-19T01:07:59.537975+00:00 19994330.290181681514 27870000.000012002885 262864330.290189981461 1 60359.047228291 2024-02-19T01:08:00.524309+00:00 19994330.290096927434 27869999.999992098659 262864330.290085345507 1 60359.047240016 2024-02-19T01:08:01.537342+00:00 19994330.290047265589 27869999.999976944178 262864330.290020495653 1 60359.047251486 2024-02-19T01:08:02.528425+00:00 19994330.290209669620 27870000.000006463379 262864330.290212452412 1 60359.047263068 2024-02-19T01:08:03.529042+00:00 19994330.289856154472 27869999.999948289245 262864330.289800763130 1 60359.047274544 2024-02-19T01:08:04.520607+00:00 19994330.289748460054 27870000.000025846064 262864330.289770603180 1 60359.047286143 2024-02-19T01:08:05.522741+00:00 19994330.290291305631 27870000.000028241426 262864330.290315866470 1 60359.047297729 2024-02-19T01:08:06.523802+00:00 19994330.290061246604 27870000.000057842582 262864330.290115386248 1 60359.047309282 2024-02-19T01:08:07.521943+00:00 19994330.289948184043 27870000.000036686659 262864330.289981186390 1 60359.047320980 2024-02-19T01:08:08.532632+00:00 19994330.289926525205 27869999.999976441264 262864330.289899289608 1 60359.047332495 2024-02-19T01:08:09.527502+00:00 19994330.289825331420 27870000.000029753894 262864330.289851367474 1 60359.047344020 2024-02-19T01:08:10.523338+00:00 19994330.289924219251 27869999.999943707138 262864330.289864242077 1 60359.047355641 2024-02-19T01:08:11.527401+00:00 19994330.290280595422 27869999.999998021871 262864330.290274918079 1 60359.047367264 2024-02-19T01:08:12.531554+00:00 19994330.290146395564 27869999.999958679080 262864330.290101408958 1 60359.047378724 2024-02-19T01:08:13.521703+00:00 19994330.289782572538 27869999.999907732010 262864330.289686620235 1 60359.047390320 2024-02-19T01:08:14.523628+00:00 19994330.290069971234 27870000.000031560659 262864330.290097832680 1 60359.047401982 2024-02-19T01:08:15.531249+00:00 19994330.289853241295 27870000.000019297004 262864330.289868861437 1 60359.047413440 2024-02-19T01:08:16.521251+00:00 19994330.289947193116 27870000.000012446195 262864330.289955943823 1 60359.047425020 2024-02-19T01:08:17.521704+00:00 19994330.289993170649 27870000.000045213848 262864330.290034681559 1 60359.047436597 2024-02-19T01:08:18.521947+00:00 19994330.289828486741 27870000.000014007092 262864330.289838790894 1 60359.047448210 2024-02-19T01:08:19.525352+00:00 19994330.289975561202 27870000.000025402755 262864330.289997249842 1 60359.047459795 2024-02-19T01:08:20.526273+00:00 19994330.290255002677 27869999.999991223216 262864330.290242552757 1 60359.047471345 2024-02-19T01:08:21.524237+00:00 19994330.290003348142 27869999.999974586070 262864330.289974242449 1 60359.047483045 2024-02-19T01:08:22.535086+00:00 19994330.289953745902 27870000.000009808689 262864330.289959847927 1 60359.047494468 2024-02-19T01:08:23.522069+00:00 19994330.289898723364 27869999.999970633537 262864330.289865672588 1 60359.047506061 2024-02-19T01:08:24.523663+00:00 19994330.289939966053 27870000.000038836151 262864330.289975106716 1 60359.047517630 2024-02-19T01:08:25.523221+00:00 19994330.289868161082 27869999.999999865890 262864330.289864361286 1 60359.047529211 2024-02-19T01:08:26.523839+00:00 19994330.290156867355 27870000.000039055943 262864330.290192216635 1 60359.047540766 2024-02-19T01:08:27.522173+00:00 19994330.289871428162 27870000.000043116510 262864330.289910852909 1 60359.047552331 2024-02-19T01:08:28.521438+00:00 19994330.290230099112 27870000.000068157911 262864330.290294557810 1 60359.047563927 2024-02-19T01:08:29.523260+00:00 19994330.290108188987 27870000.000019293278 262864330.290123760700 1 60359.047575475 2024-02-19T01:08:30.521018+00:00 19994330.289676327258 27869999.999968230724 262864330.289640873671 1 60359.047587062 2024-02-19T01:08:31.522177+00:00 19994330.290089469403 27869999.999988149852 262864330.290073901415 1 60359.047598633 2024-02-19T01:08:32.521906+00:00 19994330.290088716894 27869999.999969035387 262864330.290054053068 1 60359.047610248 2024-02-19T01:08:33.525407+00:00 19994330.289850842208 27869999.999979253858 262864330.289826393127 1 60359.047621779 2024-02-19T01:08:34.521733+00:00 19994330.289891663939 27869999.999965358526 262864330.289853334427 1 60359.047633337 2024-02-19T01:08:35.520358+00:00 19994330.289996918291 27869999.999964784831 262864330.289958000183 1 60359.047644922 2024-02-19T01:08:36.521248+00:00 19994330.290060978383 27870000.000033933669 262864330.290091216564 1 60359.047656500 2024-02-19T01:08:37.521625+00:00 19994330.290032736957 27870000.000005248934 262864330.290034294128 1 60359.047668079 2024-02-19T01:08:38.522009+00:00 19994330.289934549481 27869999.999982174486 262864330.289913028479 1 60359.047679756 2024-02-19T01:08:39.530893+00:00 19994330.289876926690 27870000.000045940280 262864330.289919197559 1 60359.047691230 2024-02-19T01:08:40.522253+00:00 19994330.290204510093 27870000.000027813017 262864330.290228605270 1 60359.047702804 2024-02-19T01:08:41.522270+00:00 19994330.289952561259 27870000.000031825155 262864330.289980709553 1 60359.047714357 2024-02-19T01:08:42.520446+00:00 19994330.289846546948 27869999.999975074083 262864330.289817929268 1 60359.047725980 2024-02-19T01:08:43.524697+00:00 19994330.290032185614 27869999.999973744154 262864330.290002226830 1 60359.047737581 2024-02-19T01:08:44.526982+00:00 19994330.289981804788 27869999.999959781766 262864330.289937883615 1 60359.047749125 2024-02-19T01:08:45.524443+00:00 19994330.290143813938 27869999.999932061881 262864330.290072172880 1 60359.047760702 2024-02-19T01:08:46.524611+00:00 19994330.289922196418 27869999.999969694763 262864330.289888203144 1 60359.047772260 2024-02-19T01:08:47.523279+00:00 19994330.290049284697 27870000.000031605363 262864330.290077179670 1 60359.047783832 2024-02-19T01:08:48.523073+00:00 19994330.289547979832 27869999.999988205731 262864330.289532482624 1 60359.047795396 2024-02-19T01:08:49.522214+00:00 19994330.290028709918 27870000.000026591122 262864330.290051609278 1 60359.047807084 2024-02-19T01:08:50.532093+00:00 19994330.289970666170 27870000.000019062310 262864330.289986044168 1 60359.047818587 2024-02-19T01:08:51.525887+00:00 19994330.290120474994 27870000.000011347234 262864330.290128141642 1 60359.047830228 2024-02-19T01:08:52.531724+00:00 19994330.289734750986 27870000.000039216131 262864330.289770275354 1 60359.047841934 2024-02-19T01:08:53.543076+00:00 19994330.289951574057 27869999.999988086522 262864330.289935946465 1 60359.047853290 2024-02-19T01:08:54.524263+00:00 19994330.290177289397 27869999.999965522438 262864330.290139108896 1 60359.047865050 2024-02-19T01:08:55.540315+00:00 19994330.290075227618 27870000.000001560897 262864330.290073096752 1 60359.047876424 2024-02-19T01:08:56.523033+00:00 19994330.289866410196 27869999.999978907406 262864330.289841622114 1 60359.047888013 2024-02-19T01:08:57.524276+00:00 19994330.290180116892 27869999.999978370965 262864330.290154784918 1 60359.047899703 2024-02-19T01:08:58.534297+00:00 19994330.290027245879 27870000.000005703419 262864330.290029227734 1 60359.047911237 2024-02-19T01:08:59.530908+00:00 19994330.289844937623 27870000.000042036176 262864330.289883255959 1 60359.047922804 2024-02-19T01:09:00.530255+00:00 19994330.290088072419 27870000.000017311424 262864330.290101706982 1 60359.047934451 2024-02-19T01:09:01.536589+00:00 19994330.289814822376 27870000.000048067421 262864330.289859205484 1 60359.047945845 2024-02-19T01:09:02.521016+00:00 19994330.289931494743 27869999.999972101301 262864330.289899915457 1 60359.047957412 2024-02-19T01:09:03.520361+00:00 19994330.289789102972 27870000.000032175332 262864330.289817601442 1 60359.047968992 2024-02-19T01:09:04.520904+00:00 19994330.290168989450 27869999.999966874719 262864330.290132164955 1 60359.047980589 2024-02-19T01:09:05.522910+00:00 19994330.290099374950 27869999.999979317188 262864330.290075004101 1 60359.047992176 2024-02-19T01:09:06.523993+00:00 19994330.289930932224 27869999.999917838722 262864330.289845079184 1 60359.048003731 2024-02-19T01:09:07.522397+00:00 19994330.290114711970 27870000.000010181218 262864330.290121197701 1 60359.048015366 2024-02-19T01:09:08.527674+00:00 19994330.289963889867 27869999.999955914915 262864330.289916127920 1 60359.048026875 2024-02-19T01:09:09.521949+00:00 19994330.289973098785 27870000.000033378601 262864330.290002793074 1 60359.048038456 2024-02-19T01:09:10.522615+00:00 19994330.289885532111 27870000.000029288232 262864330.289911121130 1 60359.048050032 2024-02-19T01:09:11.522818+00:00 19994330.290106732398 27870000.000010382384 262864330.290113419294 1 60359.048061657 2024-02-19T01:09:12.527180+00:00 19994330.289752017707 27870000.000025268644 262864330.289773583412 1 60359.048073302 2024-02-19T01:09:13.533336+00:00 19994330.289870876819 27870000.000016901642 262864330.289884090424 1 60359.048084912 2024-02-19T01:09:14.536436+00:00 19994330.290167141706 27869999.999997779727 262864330.290161252022 1 60359.048096363 2024-02-19T01:09:15.525709+00:00 19994330.289959955961 27869999.999960940331 262864330.289917200804 1 60359.048107995 2024-02-19T01:09:16.530776+00:00 19994330.289955064654 27869999.999986536801 262864330.289937913418 1 60359.048119584 2024-02-19T01:09:17.532030+00:00 19994330.290007889271 27869999.999990019947 262864330.289994210005 1 60359.048131115 2024-02-19T01:09:18.528367+00:00 19994330.290087934583 27869999.999999523163 262864330.290083765984 1 60359.048142949 2024-02-19T01:09:19.550760+00:00 19994330.289779793471 27870000.000012662262 262864330.289788752794 1 60359.048154384 2024-02-19T01:09:20.538748+00:00 19994330.290167126805 27870000.000062339008 262864330.290225774050 1 60359.048165902 2024-02-19T01:09:21.533903+00:00 19994330.290020115674 27870000.000042140484 262864330.290058553219 1 60359.048177372 2024-02-19T01:09:22.524971+00:00 19994330.290057871491 27869999.999990027398 262864330.290044188499 1 60359.048188972 2024-02-19T01:09:23.527169+00:00 19994330.289895676076 27870000.000000830740 262864330.289892822504 1 60359.048200568 2024-02-19T01:09:24.529039+00:00 19994330.289885260165 27869999.999990060925 262864330.289871603251 1 60359.048212081 2024-02-19T01:09:25.523809+00:00 19994330.290024936199 27869999.999990943819 262864330.290012180805 1 60359.048223699 2024-02-19T01:09:26.527626+00:00 19994330.289912205189 27869999.999976750463 262864330.289885252714 1 60359.048235347 2024-02-19T01:09:27.533920+00:00 19994330.290111646056 27870000.000028017908 262864330.290135979652 1 60359.048246832 2024-02-19T01:09:28.526294+00:00 19994330.289859529585 27869999.999968249351 262864330.289824098349 1 60359.048258549 2024-02-19T01:09:29.538632+00:00 19994330.290150728077 27870000.000057656318 262864330.290204703808 1 60359.048269921 2024-02-19T01:09:30.521158+00:00 19994330.289768226445 27870000.000035393983 262864330.289799928665 1 60359.048281671 2024-02-19T01:09:31.536341+00:00 19994330.289996650070 27869999.999960891902 262864330.289953857660 1 60359.048293080 2024-02-19T01:09:32.522105+00:00 19994330.290066633373 27870000.000023316592 262864330.290086239576 1 60359.048304696 2024-02-19T01:09:33.525729+00:00 19994330.289958804846 27870000.000018257648 262864330.289973378181 1 60359.048316366 2024-02-19T01:09:34.533984+00:00 19994330.290185950696 27870000.000056713820 262864330.290238976479 1 60359.048327825 2024-02-19T01:09:35.524118+00:00 19994330.289981972426 27870000.000011205673 262864330.289989471436 1 60359.048339538 2024-02-19T01:09:36.536094+00:00 19994330.290098335594 27870000.000016223639 262864330.290110856295 1 60359.048351029 2024-02-19T01:09:37.528939+00:00 19994330.289800688624 27869999.999960914254 262864330.289757907391 1 60359.048362729 2024-02-19T01:09:38.539770+00:00 19994330.290074452758 27869999.999958332628 262864330.290029108524 1 60359.048374319 2024-02-19T01:09:39.541126+00:00 19994330.290014456958 27869999.999971318990 262864330.289982080460 1 60359.048385895 2024-02-19T01:09:40.541356+00:00 19994330.289963018149 27870000.000036656857 262864330.289995968342 1 60359.048397312 2024-02-19T01:09:41.527806+00:00 19994330.290101081133 27870000.000019572675 262864330.290116965771 1 60359.048408856 2024-02-19T01:09:42.525164+00:00 19994330.290042027831 27870000.000030584633 262864330.290068924427 1 60359.048420444 2024-02-19T01:09:43.526341+00:00 19994330.289820350707 27870000.000011641532 262864330.289828300476 1 60359.048432021 2024-02-19T01:09:44.526665+00:00 19994330.290046203882 27870000.000069905072 262864330.290112435818 1 60359.048443653 2024-02-19T01:09:45.531589+00:00 19994330.289964713156 27870000.000036548823 262864330.289997547865 1 60359.048455279 2024-02-19T01:09:46.536115+00:00 19994330.289961803705 27869999.999983638525 262864330.289941757917 1 60359.048466781 2024-02-19T01:09:47.529841+00:00 19994330.290239643306 27870000.000002447516 262864330.290238380432 1 60359.048478344 2024-02-19T01:09:48.528931+00:00 19994330.289833009243 27869999.999944124371 262864330.289773434401 1 60359.048489835 2024-02-19T01:09:49.521757+00:00 19994330.289711542428 27870000.000005453825 262864330.289713293314 1 60359.048501576 2024-02-19T01:09:50.536151+00:00 19994330.290133751929 27869999.999976098537 262864330.290106147528 1 60359.048513027 2024-02-19T01:09:51.525515+00:00 19994330.289790041745 27869999.999935433269 262864330.289721786976 1 60359.048524686 2024-02-19T01:09:52.532833+00:00 19994330.290158428252 27870000.000002160668 262864330.290156871080 1 60359.048536303 2024-02-19T01:09:53.536591+00:00 19994330.290077678859 27870000.000028073788 262864330.290102064610 1 60359.048547782 2024-02-19T01:09:54.528377+00:00 19994330.289920624346 27870000.000007379800 262864330.289924323559 1 60359.048559302 2024-02-19T01:09:55.523694+00:00 19994330.290124900639 27870000.000028781593 262864330.290149986744 1 60359.048570895 2024-02-19T01:09:56.525292+00:00 19994330.289911884815 27870000.000035531819 262864330.289943724871 1 60359.048582472 2024-02-19T01:09:57.525570+00:00 19994330.289942052215 27869999.999994318932 262864330.289932668209 1 60359.048594072 2024-02-19T01:09:58.527870+00:00 19994330.290045809001 27869999.999998614192 262864330.290040731430 1 60359.048605746 2024-02-19T01:09:59.536472+00:00 19994330.289846483618 27869999.999971125275 262864330.289813905954 1 60359.048617261 2024-02-19T01:10:00.531320+00:00 19994330.290150485933 27869999.999990783632 262864330.290137588978 1 60359.048628810 2024-02-19T01:10:01.529170+00:00 19994330.290055695921 27870000.000006876886 262864330.290058881044 1 60359.048640474 2024-02-19T01:10:02.536984+00:00 19994330.290022790432 27869999.999989561737 262864330.290008664131 1 60359.048652008 2024-02-19T01:10:03.533515+00:00 19994330.289822082967 27870000.000062253326 262864330.289880633354 1 60359.048663533 2024-02-19T01:10:04.529256+00:00 19994330.289943847805 27870000.000019054860 262864330.289959192276 1 60359.048675203 2024-02-19T01:10:05.537531+00:00 19994330.290088057518 27870000.000037450343 262864330.290121823549 1 60359.048686665 2024-02-19T01:10:06.527799+00:00 19994330.289838954806 27870000.000040151179 262864330.289875388145 1 60359.048698328 2024-02-19T01:10:07.535525+00:00 19994330.290070604533 27870000.000077653676 262864330.290144562721 1 60359.048709885 2024-02-19T01:10:08.534077+00:00 19994330.289876010269 27870000.000031374395 262864330.289903700352 1 60359.048721433 2024-02-19T01:10:09.531795+00:00 19994330.289947576821 27869999.999952461571 262864330.289896339178 1 60359.048732998 2024-02-19T01:10:10.531069+00:00 19994330.289754107594 27869999.999915033579 262864330.289665460587 1 60359.048744624 2024-02-19T01:10:11.535562+00:00 19994330.289912045002 27869999.999972060323 262864330.289880394936 1 60359.048756123 2024-02-19T01:10:12.528981+00:00 19994330.290240813047 27869999.999993801117 262864330.290230929852 1 60359.048767674 2024-02-19T01:10:13.527036+00:00 19994330.289833329618 27869999.999918166548 262864330.289747804403 1 60359.048779205 2024-02-19T01:10:14.523343+00:00 19994330.290319930762 27870000.000009242445 262864330.290325462818 1 60359.048790834 2024-02-19T01:10:15.528096+00:00 19994330.289882168174 27870000.000056561083 262864330.289935052395 1 60359.048802403 2024-02-19T01:10:16.527634+00:00 19994330.289839267731 27870000.000046238303 262864330.289881825447 1 60359.048814391 2024-02-19T01:10:17.563385+00:00 19994330.289863530546 27870000.000049505383 262864330.289909332991 1 60359.048825490 2024-02-19T01:10:18.522322+00:00 19994330.289940524846 27870000.000044759363 262864330.289981603622 1 60359.048837098 2024-02-19T01:10:19.525274+00:00 19994330.290141910315 27869999.999986875802 262864330.290125101805 1 60359.048848834 2024-02-19T01:10:20.539282+00:00 19994330.289923712611 27870000.000007860363 262864330.289927899837 1 60359.048860269 2024-02-19T01:10:21.527196+00:00 19994330.290019430220 27869999.999941065907 262864330.289956778288 1 60359.048871771 2024-02-19T01:10:22.521045+00:00 19994330.289806574583 27870000.000012535602 262864330.289815425873 1 60359.048883380 2024-02-19T01:10:23.524053+00:00 19994330.290174916387 27869999.999942358583 262864330.290113568306 1 60359.048894981 2024-02-19T01:10:24.526353+00:00 19994330.290024518967 27869999.999887034297 262864330.289907872677 1 60359.048906890 2024-02-19T01:10:25.555329+00:00 19994330.289836518466 27869999.999981056899 262864330.289813876152 1 60359.048918125 2024-02-19T01:10:26.525969+00:00 19994330.290006466210 27870000.000036485493 262864330.290039241314 1 60359.048929660 2024-02-19T01:10:27.522596+00:00 19994330.290020253509 27870000.000031866133 262864330.290048420429 1 60359.048941293 2024-02-19T01:10:28.527692+00:00 19994330.290129132569 27870000.000052601099 262864330.290178030729 1 60359.048952824 2024-02-19T01:10:29.523928+00:00 19994330.289974544197 27870000.000051662326 262864330.290022522211 1 60359.048964645 2024-02-19T01:10:30.545324+00:00 19994330.289931509644 27869999.999982010573 262864330.289909809828 1 60359.048975989 2024-02-19T01:10:31.525447+00:00 19994330.290113378316 27869999.999974358827 262864330.290084064007 1 60359.048987554 2024-02-19T01:10:32.524659+00:00 19994330.289906580001 27869999.999959412962 262864330.289862304926 1 60359.048999084 2024-02-19T01:10:33.520856+00:00 19994330.289937619120 27869999.999926429242 262864330.289860337973 1 60359.049010715 2024-02-19T01:10:34.525714+00:00 19994330.289915069938 27869999.999992236495 262864330.289903640747 1 60359.049022235 2024-02-19T01:10:35.521091+00:00 19994330.290157914162 27869999.999989166856 262864330.290143370628 1 60359.049033818 2024-02-19T01:10:36.521904+00:00 19994330.290019396693 27870000.000001020730 262864330.290016710758 1 60359.049045390 2024-02-19T01:10:37.521648+00:00 19994330.289934225380 27870000.000005923212 262864330.289936453104 1 60359.049056996 2024-02-19T01:10:38.524460+00:00 19994330.290088504553 27870000.000044602901 262864330.290129423141 1 60359.049068538 2024-02-19T01:10:39.521628+00:00 19994330.289980348200 27870000.000010196120 262864330.289986848831 1 60359.049080123 2024-02-19T01:10:40.522594+00:00 19994330.290029410273 27870000.000039115548 262864330.290064811707 1 60359.049091710 2024-02-19T01:10:41.523768+00:00 19994330.290011946112 27869999.999991543591 262864330.289999783039 1 60359.049103254 2024-02-19T01:10:42.521203+00:00 19994330.289988368750 27869999.999996621162 262864330.289981305599 1 60359.049114866 2024-02-19T01:10:43.524401+00:00 19994330.289876267314 27870000.000018440187 262864330.289891004562 1 60359.049126435 2024-02-19T01:10:44.524013+00:00 19994330.289824876934 27869999.999918576330 262864330.289739757776 1 60359.049138158 2024-02-19T01:10:45.536825+00:00 19994330.290028393269 27870000.000051867217 262864330.290076553822 1 60359.049149624 2024-02-19T01:10:46.527496+00:00 19994330.290044579655 27870000.000010285527 262864330.290051162243 1 60359.049161293 2024-02-19T01:10:47.535670+00:00 19994330.290020193905 27870000.000012442470 262864330.290028959513 1 60359.049172702 2024-02-19T01:10:48.521468+00:00 19994330.289954271168 27870000.000046778470 262864330.289997369051 1 60359.049184296 2024-02-19T01:10:49.523186+00:00 19994330.289994299412 27870000.000056114048 262864330.290046721697 1 60359.049195922 2024-02-19T01:10:50.527692+00:00 19994330.290060926229 27870000.000042535365 262864330.290099769831 1 60359.049207441 2024-02-19T01:10:51.522858+00:00 19994330.290214177221 27869999.999983754009 262864330.290194243193 1 60359.049219023 2024-02-19T01:10:52.523543+00:00 19994330.289876747876 27870000.000013004988 262864330.289886057377 1 60359.049230588 2024-02-19T01:10:53.522761+00:00 19994330.289878416806 27869999.999976873398 262864330.289851605892 1 60359.049242189 2024-02-19T01:10:54.525161+00:00 19994330.290108498186 27869999.999932929873 262864330.290037751198 1 60359.049253706 2024-02-19T01:10:55.520166+00:00 19994330.289690658450 27870000.000011570752 262864330.289698541164 1 60359.049265292 2024-02-19T01:10:56.521166+00:00 19994330.289993245155 27870000.000000339001 262864330.289989888668 1 60359.049276900 2024-02-19T01:10:57.524118+00:00 19994330.290035456419 27870000.000006690621 262864330.290038436651 1 60359.049288432 2024-02-19T01:10:58.520535+00:00 19994330.289753705263 27870000.000032063574 262864330.289782077074 1 60359.049300021 2024-02-19T01:10:59.521823+00:00 19994330.290241315961 27870000.000065848231 262864330.290303468704 1 60359.049311579 2024-02-19T01:11:00.520421+00:00 19994330.289944436401 27870000.000005852431 262864330.289946585894 1 60359.049323138 2024-02-19T01:11:01.519109+00:00 19994330.290159963071 27870000.000044427812 262864330.290200710297 1 60359.049334792 2024-02-19T01:11:02.526025+00:00 19994330.289917942137 27869999.999999742955 262864330.289913982153 1 60359.049346447 2024-02-19T01:11:03.532981+00:00 19994330.289983574301 27870000.000002384186 262864330.289982259274 1 60359.049357943 2024-02-19T01:11:04.526265+00:00 19994330.289779823273 27869999.999982506037 262864330.289758622646 1 60359.049369552 2024-02-19T01:11:05.529326+00:00 19994330.290025021881 27869999.999950274825 262864330.289971619844 1 60359.049381043 2024-02-19T01:11:06.522117+00:00 19994330.289909191430 27869999.999994080514 262864330.289899557829 1 60359.049392616 2024-02-19T01:11:07.522012+00:00 19994330.290161937475 27869999.999943532050 262864330.290101766586 1 60359.049404223 2024-02-19T01:11:08.524898+00:00 19994330.289698086679 27870000.000018551946 262864330.289712935686 1 60359.049415777 2024-02-19T01:11:09.523126+00:00 19994330.290272634476 27870000.000032324344 262864330.290301263332 1 60359.049427393 2024-02-19T01:11:10.526725+00:00 19994330.289773128927 27870000.000018101186 262864330.289787530899 1 60359.049438922 2024-02-19T01:11:11.522814+00:00 19994330.290335737169 27869999.999973345548 262864330.290305405855 1 60359.049450484 2024-02-19T01:11:12.521840+00:00 19994330.290014553815 27870000.000003252178 262864330.290014117956 1 60359.049462070 2024-02-19T01:11:13.522823+00:00 19994330.289747819304 27870000.000017993152 262864330.289762139320 1 60359.049473653 2024-02-19T01:11:14.523622+00:00 19994330.290254399180 27869999.999971292913 262864330.290221989155 1 60359.049485258 2024-02-19T01:11:15.526327+00:00 19994330.289903357625 27869999.999986685812 262864330.289886355400 1 60359.049496775 2024-02-19T01:11:16.521313+00:00 19994330.290108155459 27869999.999963130802 262864330.290067583323 1 60359.049508383 2024-02-19T01:11:17.524302+00:00 19994330.289731323719 27869999.999953921884 262864330.289681553841 1 60359.049519927 2024-02-19T01:11:18.521697+00:00 19994330.289879836142 27869999.999985348433 262864330.289861470461 1 60359.049531514 2024-02-19T01:11:19.522802+00:00 19994330.290113255382 27870000.000007059425 262864330.290116608143 1 60359.049543099 2024-02-19T01:11:20.523690+00:00 19994330.290183391422 27870000.000034682453 262864330.290214389563 1 60359.049554653 2024-02-19T01:11:21.522049+00:00 19994330.289822168648 27870000.000040236861 262864330.289858698845 1 60359.049566267 2024-02-19T01:11:22.525486+00:00 19994330.290061444044 27870000.000019766390 262864330.290077507496 1 60359.049577805 2024-02-19T01:11:23.522319+00:00 19994330.290204782039 27870000.000018101186 262864330.290219187737 1 60359.049589355 2024-02-19T01:11:24.520251+00:00 19994330.289729025215 27869999.999985940754 262864330.289711266756 1 60359.049600984 2024-02-19T01:11:25.525053+00:00 19994330.290082618594 27870000.000000525266 262864330.290079474449 1 60359.049612539 2024-02-19T01:11:26.523353+00:00 19994330.290192518383 27869999.999927785248 262864330.290116608143 1 60359.049624106 2024-02-19T01:11:27.522726+00:00 19994330.289951547980 27869999.999948367476 262864330.289896249771 1 60359.049635694 2024-02-19T01:11:28.524016+00:00 19994330.290023531765 27869999.999993443489 262864330.290013283491 1 60359.049647494 2024-02-19T01:11:29.543486+00:00 19994330.290003571659 27870000.000025056303 262864330.290024936199 1 60359.049658922 2024-02-19T01:11:30.530883+00:00 19994330.290085300803 27870000.000020869076 262864330.290102481842 1 60359.049670428 2024-02-19T01:11:31.524968+00:00 19994330.289981976151 27869999.999991316348 262864330.289969623089 1 60359.049682035 2024-02-19T01:11:32.527853+00:00 19994330.290220577270 27870000.000028625131 262864330.290245503187 1 60359.049693605 2024-02-19T01:11:33.527475+00:00 19994330.289878450334 27870000.000045824796 262864330.289920598269 1 60359.049705218 2024-02-19T01:11:34.530812+00:00 19994330.290379606187 27870000.000005044043 262864330.290380954742 1 60359.049717049 2024-02-19T01:11:35.553010+00:00 19994330.289874192327 27869999.999999701977 262864330.289870202541 1 60359.049728284 2024-02-19T01:11:36.523690+00:00 19994330.290038272738 27869999.999974232167 262864330.290008783340 1 60359.049739945 2024-02-19T01:11:37.531229+00:00 19994330.289959311485 27869999.999955493957 262864330.289911121130 1 60359.049751636 2024-02-19T01:11:38.541327+00:00 19994330.289935745299 27869999.999995496124 262864330.289927542210 1 60359.049762985 2024-02-19T01:11:39.521873+00:00 19994330.290035892278 27869999.999946821481 262864330.289979040623 1 60359.049774591 2024-02-19T01:11:40.524652+00:00 19994330.289876539260 27869999.999981973320 262864330.289854824543 1 60359.049786171 2024-02-19T01:11:41.525185+00:00 19994330.289860278368 27870000.000028949231 262864330.289885520935 1 60359.049797757 2024-02-19T01:11:42.526189+00:00 19994330.289865665138 27869999.999983385205 262864330.289845347404 1 60359.049809319 2024-02-19T01:11:43.525186+00:00 19994330.289931155741 27870000.000063437968 262864330.289990901947 1 60359.049820858 2024-02-19T01:11:44.522127+00:00 19994330.290085334331 27870000.000014182180 262864330.290095835924 1 60359.049832436 2024-02-19T01:11:45.522495+00:00 19994330.289807751775 27869999.999986797571 262864330.289790868759 1 60359.049844013 2024-02-19T01:11:46.522743+00:00 19994330.290064617991 27870000.000019263476 262864330.290080189705 1 60359.049855574 2024-02-19T01:11:47.521598+00:00 19994330.290077809244 27870000.000005248934 262864330.290079355240 1 60359.049867157 2024-02-19T01:11:48.522365+00:00 19994330.289914831519 27869999.999963585287 262864330.289874732494 1 60359.049878718 2024-02-19T01:11:49.521225+00:00 19994330.289874888957 27869999.999972518533 262864330.289843708277 1 60359.049890297 2024-02-19T01:11:50.521647+00:00 19994330.290340770036 27869999.999944098294 262864330.290281176567 1 60359.049901906 2024-02-19T01:11:51.524732+00:00 19994330.289747811854 27870000.000021997839 262864330.289766103029 1 60359.049913439 2024-02-19T01:11:52.521142+00:00 19994330.289773836732 27869999.999946497381 262864330.289716660976 1 60359.049925056 2024-02-19T01:11:53.524826+00:00 19994330.290227953345 27870000.000061694533 262864330.290285944939 1 60359.049936588 2024-02-19T01:11:54.521193+00:00 19994330.290133852512 27870000.000035978854 262864330.290166139603 1 60359.049948177 2024-02-19T01:11:55.522479+00:00 19994330.289809919894 27870000.000059369951 262864330.289865583181 1 60359.049959816 2024-02-19T01:11:56.528107+00:00 19994330.290242619812 27870000.000064261258 262864330.290303170681 1 60359.049971312 2024-02-19T01:11:57.521354+00:00 19994330.290040887892 27870000.000043477863 262864330.290080666542 1 60359.049982879 2024-02-19T01:11:58.520744+00:00 19994330.290065407753 27869999.999984577298 262864330.290046274662 1 60359.049994460 2024-02-19T01:11:59.521337+00:00 19994330.289641503245 27869999.999950647354 262864330.289588451385 1 60359.050006036 2024-02-19T01:12:00.521512+00:00 19994330.290210146457 27870000.000007595867 262864330.290214061737 1 60359.050017626 2024-02-19T01:12:01.522901+00:00 19994330.289895102382 27869999.999973390251 262864330.289864778519 1 60359.050029284 2024-02-19T01:12:02.530141+00:00 19994330.289995115250 27869999.999988839030 262864330.289980262518 1 60359.050040828 2024-02-19T01:12:03.527516+00:00 19994330.289836831391 27870000.000033829361 262864330.289866954088 1 60359.050052445 2024-02-19T01:12:04.531233+00:00 19994330.289861325175 27870000.000021100044 262864330.289878726006 1 60359.050064102 2024-02-19T01:12:05.538433+00:00 19994330.289864379913 27870000.000045794994 262864330.289906501770 1 60359.050075522 2024-02-19T01:12:06.525093+00:00 19994330.290227107704 27869999.999997284263 262864330.290220707655 1 60359.050087138 2024-02-19T01:12:07.528741+00:00 19994330.289901215583 27869999.999982748181 262864330.289880275726 1 60359.050098807 2024-02-19T01:12:08.536885+00:00 19994330.290041096509 27870000.000050358474 262864330.290087759495 1 60359.050110395 2024-02-19T01:12:09.538129+00:00 19994330.289966855198 27869999.999965094030 262864330.289928257465 1 60359.050121999 2024-02-19T01:12:10.540710+00:00 19994330.289967257529 27869999.999952804297 262864330.289916366339 1 60359.050133446 2024-02-19T01:12:11.529739+00:00 19994330.289823323488 27869999.999952532351 262864330.289772152901 1 60359.050144999 2024-02-19T01:12:12.527930+00:00 19994330.290152989328 27869999.999993477017 262864330.290142774582 1 60359.050156557 2024-02-19T01:12:13.526474+00:00 19994330.289954166859 27869999.999970603734 262864330.289921075106 1 60359.050168213 2024-02-19T01:12:14.533636+00:00 19994330.289794135839 27870000.000021670014 262864330.289812117815 1 60359.050179675 2024-02-19T01:12:15.523900+00:00 19994330.290065344423 27870000.000007349998 262864330.290069013834 1 60359.050191253 2024-02-19T01:12:16.524287+00:00 19994330.290109731257 27870000.000041436404 262864330.290147453547 1 60359.050203145 2024-02-19T01:12:17.551709+00:00 19994330.289808481932 27869999.999997742474 262864330.289802521467 1 60359.050214390 2024-02-19T01:12:18.523293+00:00 19994330.290092132986 27870000.000008128583 262864330.290096580982 1 60359.050226006 2024-02-19T01:12:19.526889+00:00 19994330.290120616555 27869999.999954618514 262864330.290071547031 1 60359.050237585 2024-02-19T01:12:20.527347+00:00 19994330.289835959673 27869999.999992039055 262864330.289824306965 1 60359.050249120 2024-02-19T01:12:21.523994+00:00 19994330.290015883744 27869999.999990213662 262864330.290002405643 1 60359.050260694 2024-02-19T01:12:22.523969+00:00 19994330.289835799485 27870000.000002998859 262864330.289835125208 1 60359.050272337 2024-02-19T01:12:23.529949+00:00 19994330.289768930525 27869999.999923594296 262864330.289688825607 1 60359.050283893 2024-02-19T01:12:24.528401+00:00 19994330.290051881224 27870000.000036202371 262864330.290084391832 1 60359.050295415 2024-02-19T01:12:25.523892+00:00 19994330.290069788694 27870000.000012453645 262864330.290078550577 1 60359.050306963 2024-02-19T01:12:26.521577+00:00 19994330.290007188916 27870000.000020779669 262864330.290024280548 1 60359.050318555 2024-02-19T01:12:27.523194+00:00 19994330.290025051683 27870000.000009257346 262864330.290030628443 1 60359.050330125 2024-02-19T01:12:28.522800+00:00 19994330.289801307023 27870000.000002462417 262864330.289800077677 1 60359.050341706 2024-02-19T01:12:29.523413+00:00 19994330.289982981980 27870000.000034604222 262864330.290013879538 1 60359.050353314 2024-02-19T01:12:30.526295+00:00 19994330.289584081620 27869999.999974284321 262864330.289554655552 1 60359.050364860 2024-02-19T01:12:31.523899+00:00 19994330.290134809911 27869999.999997977167 262864330.290129095316 1 60359.050376405 2024-02-19T01:12:32.521426+00:00 19994330.290300086141 27869999.999977495521 262864330.290273904800 1 60359.050388004 2024-02-19T01:12:33.523496+00:00 19994330.289863657206 27869999.999995790422 262864330.289855748415 1 60359.050399614 2024-02-19T01:12:34.526634+00:00 19994330.289972972125 27869999.999966971576 262864330.289936244488 1 60359.050411118 2024-02-19T01:12:35.520613+00:00 19994330.289969343692 27870000.000022184104 262864330.289987832308 1 60359.050422771 2024-02-19T01:12:36.527437+00:00 19994330.290020406246 27870000.000038951635 262864330.290055662394 1 60359.050434292 2024-02-19T01:12:37.522850+00:00 19994330.290117226541 27870000.000041931868 262864330.290155470371 1 60359.050445931 2024-02-19T01:12:38.528407+00:00 19994330.289939578623 27870000.000023208559 262864330.289959102869 1 60359.050457536 2024-02-19T01:12:39.531140+00:00 19994330.289932090789 27870000.000029515475 262864330.289957910776 1 60359.050468995 2024-02-19T01:12:40.521181+00:00 19994330.289838764817 27870000.000010013580 262864330.289845079184 1 60359.050480599 2024-02-19T01:12:41.523706+00:00 19994330.290057741106 27870000.000003788620 262864330.290057837963 1 60359.050492144 2024-02-19T01:12:42.521231+00:00 19994330.290123298764 27870000.000008545816 262864330.290128171444 1 60359.050503764 2024-02-19T01:12:43.525204+00:00 19994330.290127843618 27869999.999959256500 262864330.290083408356 1 60359.050515284 2024-02-19T01:12:44.520571+00:00 19994330.289919648319 27869999.999937985092 262864330.289853930473 1 60359.050527180 2024-02-19T01:12:45.548325+00:00 19994330.289913121611 27869999.999967273325 262864330.289876699448 1 60359.050538458 2024-02-19T01:12:46.522747+00:00 19994330.289917573333 27869999.999996408820 262864330.289910316467 1 60359.050550082 2024-02-19T01:12:47.527048+00:00 19994330.290333319455 27870000.000030048192 262864330.290359675884 1 60359.050561631 2024-02-19T01:12:48.524925+00:00 19994330.289892345667 27870000.000008452684 262864330.289897114038 1 60359.050573153 2024-02-19T01:12:49.520471+00:00 19994330.290028531104 27869999.999998848885 262864330.290023684502 1 60359.050584774 2024-02-19T01:12:50.524473+00:00 19994330.290038947016 27870000.000055190176 262864330.290090441704 1 60359.050596343 2024-02-19T01:12:51.524023+00:00 19994330.290109012276 27869999.999967355281 262864330.290072679520 1 60359.050607925 2024-02-19T01:12:52.524692+00:00 19994330.290066801012 27869999.999976757914 262864330.290039867163 1 60359.050619476 2024-02-19T01:12:53.522773+00:00 19994330.290017988533 27869999.999962370843 262864330.289976656437 1 60359.050631103 2024-02-19T01:12:54.527309+00:00 19994330.289973005652 27869999.999959904701 262864330.289929211140 1 60359.050642636 2024-02-19T01:12:55.523774+00:00 19994330.290022965521 27869999.999959193170 262864330.289978474379 1 60359.050654232 2024-02-19T01:12:56.525646+00:00 19994330.289856381714 27869999.999975763261 262864330.289828449488 1 60359.050665801 2024-02-19T01:12:57.525207+00:00 19994330.290307905525 27870000.000043876469 262864330.290348082781 1 60359.050677357 2024-02-19T01:12:58.523644+00:00 19994330.289886888117 27869999.999991621822 262864330.289874821901 1 60359.050688951 2024-02-19T01:12:59.525347+00:00 19994330.289990462363 27870000.000026572496 262864330.290013343096 1 60359.050700518 2024-02-19T01:13:00.524790+00:00 19994330.290192075074 27870000.000056147575 262864330.290244519711 1 60359.050712066 2024-02-19T01:13:01.522537+00:00 19994330.289879832417 27870000.000015493482 262864330.289891630411 1 60359.050723648 2024-02-19T01:13:02.523171+00:00 19994330.290177416056 27869999.999993324280 262864330.290167033672 1 60359.050735292 2024-02-19T01:13:03.529180+00:00 19994330.289936553687 27869999.999991994351 262864330.289924830198 1 60359.050746810 2024-02-19T01:13:04.524397+00:00 19994330.290191166103 27870000.000014889985 262864330.290202379227 1 60359.050758390 2024-02-19T01:13:05.524864+00:00 19994330.289979454130 27869999.999991811812 262864330.289967566729 1 60359.050769962 2024-02-19T01:13:06.524764+00:00 19994330.289955068380 27869999.999996993691 262864330.289948374033 1 60359.050781521 2024-02-19T01:13:07.523382+00:00 19994330.289952427149 27869999.999969996512 262864330.289918720722 1 60359.050793149 2024-02-19T01:13:08.528021+00:00 19994330.290018584579 27870000.000034537166 262864330.290049433708 1 60359.050804656 2024-02-19T01:13:09.522255+00:00 19994330.289792168885 27870000.000017069280 262864330.289805561304 1 60359.050816266 2024-02-19T01:13:10.525410+00:00 19994330.289816711098 27870000.000001285225 262864330.289814293385 1 60359.050827808 2024-02-19T01:13:11.522575+00:00 19994330.290285374969 27870000.000027239323 262864330.290308922529 1 60359.050839394 2024-02-19T01:13:12.523649+00:00 19994330.289872203022 27869999.999999832362 262864330.289868324995 1 60359.050850936 2024-02-19T01:13:13.520874+00:00 19994330.289946552366 27870000.000035427511 262864330.289978295565 1 60359.050862545 2024-02-19T01:13:14.523883+00:00 19994330.289983294904 27870000.000002410263 262864330.289982020855 1 60359.050874102 2024-02-19T01:13:15.522447+00:00 19994330.289939988405 27869999.999961119145 262864330.289897412062 1 60359.050885655 2024-02-19T01:13:16.520547+00:00 19994330.290020674467 27869999.999979965389 262864330.289996951818 1 60359.050897240 2024-02-19T01:13:17.521519+00:00 19994330.289830405265 27869999.999977070838 262864330.289803802967 1 60359.050908808 2024-02-19T01:13:18.520985+00:00 19994330.289678055793 27869999.999992705882 262864330.289667069912 1 60359.050920428 2024-02-19T01:13:19.524958+00:00 19994330.290045753121 27870000.000019527972 262864330.290061593056 1 60359.050932029 2024-02-19T01:13:20.527331+00:00 19994330.290140684694 27870000.000033959746 262864330.290170967579 1 60359.050943532 2024-02-19T01:13:21.521157+00:00 19994330.289875164628 27870000.000011511147 262864330.289882957935 1 60359.050955119 2024-02-19T01:13:22.522240+00:00 19994330.290196634829 27870000.000021446496 262864330.290214389563 1 60359.050966687 2024-02-19T01:13:23.521723+00:00 19994330.289751313627 27869999.999987393618 262864330.289735019207 1 60359.050978259 2024-02-19T01:13:24.521605+00:00 19994330.290196236223 27869999.999973848462 262864330.290166378021 1 60359.050989835 2024-02-19T01:13:25.521739+00:00 19994330.289756216109 27869999.999969176948 262864330.289721697569 1 60359.051001406 2024-02-19T01:13:26.521447+00:00 19994330.289946455508 27869999.999926406890 262864330.289869189262 1 60359.051013007 2024-02-19T01:13:27.523773+00:00 19994330.290080856532 27869999.999997887760 262864330.290075033903 1 60359.051024597 2024-02-19T01:13:28.525140+00:00 19994330.290115494281 27869999.999948635697 262864330.290060430765 1 60359.051036134 2024-02-19T01:13:29.521975+00:00 19994330.289693940431 27869999.999952983111 262864330.289643228054 1 60359.051047709 2024-02-19T01:13:30.522059+00:00 19994330.289919372648 27870000.000014785677 262864330.289930462837 1 60359.051059297 2024-02-19T01:13:31.523245+00:00 19994330.290056329221 27870000.000037334859 262864330.290089964867 1 60359.051070851 2024-02-19T01:13:32.521575+00:00 19994330.290058676153 27869999.999993856996 262864330.290048837662 1 60359.051082433 2024-02-19T01:13:33.522243+00:00 19994330.289952695370 27870000.000043947250 262864330.289992958307 1 60359.051094019 2024-02-19T01:13:34.523234+00:00 19994330.290108826011 27870000.000021193177 262864330.290126323700 1 60359.051105599 2024-02-19T01:13:35.523758+00:00 19994330.290095087141 27869999.999994125217 262864330.290085524321 1 60359.051117163 2024-02-19T01:13:36.522904+00:00 19994330.290114920586 27870000.000003322959 262864330.290114551783 1 60359.051128739 2024-02-19T01:13:37.523069+00:00 19994330.289815202355 27869999.999972488731 262864330.289784014225 1 60359.051140363 2024-02-19T01:13:38.527393+00:00 19994330.290033228695 27869999.999979268759 262864330.290008783340 1 60359.051151868 2024-02-19T01:13:39.521410+00:00 19994330.289977595210 27870000.000043682754 262864330.290017604828 1 60359.051163449 2024-02-19T01:13:40.521967+00:00 19994330.290027547628 27869999.999940440059 262864330.289964318275 1 60359.051175069 2024-02-19T01:13:41.525948+00:00 19994330.289966288954 27870000.000041656196 262864330.290004253387 1 60359.051186605 2024-02-19T01:13:42.522652+00:00 19994330.289868056774 27869999.999995466322 262864330.289859831333 1 60359.051198163 2024-02-19T01:13:43.521236+00:00 19994330.290113639086 27869999.999955780804 262864330.290065705776 1 60359.051209763 2024-02-19T01:13:44.523492+00:00 19994330.289854001254 27870000.000018112361 262864330.289868414402 1 60359.051221382 2024-02-19T01:13:45.527377+00:00 19994330.289953198284 27869999.999996818602 262864330.289946317673 1 60359.051232902 2024-02-19T01:13:46.522774+00:00 19994330.290249440819 27870000.000001203269 262864330.290246933699 1 60359.051244467 2024-02-19T01:13:47.521902+00:00 19994330.289819143713 27869999.999987538904 262864330.289802998304 1 60359.051256033 2024-02-19T01:13:48.521248+00:00 19994330.290063578635 27869999.999996591359 262864330.290056496859 1 60359.051267656 2024-02-19T01:13:49.525476+00:00 19994330.290191289037 27869999.999945659190 262864330.290133267641 1 60359.051279169 2024-02-19T01:13:50.520195+00:00 19994330.290094405413 27869999.999986305833 262864330.290077000856 1 60359.051290782 2024-02-19T01:13:51.523535+00:00 19994330.289984766394 27870000.000018261373 262864330.289999336004 1 60359.051302349 2024-02-19T01:13:52.522952+00:00 19994330.290228649974 27870000.000027518719 262864330.290252447128 1 60359.051313981 2024-02-19T01:13:53.527991+00:00 19994330.289648432285 27870000.000007748604 262864330.289652496576 1 60359.051325487 2024-02-19T01:13:54.522116+00:00 19994330.290104363114 27870000.000058759004 262864330.290159434080 1 60359.051337060 2024-02-19T01:13:55.521940+00:00 19994330.290067967027 27869999.999985948205 262864330.290050208569 1 60359.051348636 2024-02-19T01:13:56.522127+00:00 19994330.290133409202 27870000.000006448478 262864330.290136158466 1 60359.051360219 2024-02-19T01:13:57.522947+00:00 19994330.289956059307 27870000.000052060932 262864330.290004432201 1 60359.051371785 2024-02-19T01:13:58.522266+00:00 19994330.289918582886 27869999.999967847019 262864330.289882719517 1 60359.051383376 2024-02-19T01:13:59.523657+00:00 19994330.290291681886 27869999.999965492636 262864330.290253460407 1 60359.051394934 2024-02-19T01:14:00.522324+00:00 19994330.289985127747 27869999.999981619418 262864330.289963036776 1 60359.051406620 2024-02-19T01:14:01.531926+00:00 19994330.289855800569 27869999.999993424863 262864330.289845526218 1 60359.051418176 2024-02-19T01:14:02.530447+00:00 19994330.290180597454 27870000.000011283904 262864330.290188193321 1 60359.051429720 2024-02-19T01:14:03.527779+00:00 19994330.289836965501 27869999.999985888600 262864330.289819151163 1 60359.051441293 2024-02-19T01:14:04.527727+00:00 19994330.290151581168 27870000.000038307160 262864330.290186166763 1 60359.051452858 2024-02-19T01:14:05.526913+00:00 19994330.290037058294 27870000.000049710274 262864330.290083080530 1 60359.051464460 2024-02-19T01:14:06.529377+00:00 19994330.290038470179 27870000.000043492764 262864330.290078252554 1 60359.051476101 2024-02-19T01:14:07.535142+00:00 19994330.289914485067 27870000.000001210719 262864330.289912015200 1 60359.051487668 2024-02-19T01:14:08.534512+00:00 19994330.290111560374 27869999.999999623746 262864330.290107488632 1 60359.051499160 2024-02-19T01:14:09.527463+00:00 19994330.290031678975 27869999.999987494200 262864330.290015459061 1 60359.051510768 2024-02-19T01:14:10.530336+00:00 19994330.289871506393 27869999.999958764762 262864330.289826571941 1 60359.051522466 2024-02-19T01:14:11.541048+00:00 19994330.290025107563 27870000.000009197742 262864330.290030628443 1 60359.051533973 2024-02-19T01:14:12.535230+00:00 19994330.289914511144 27869999.999959897250 262864330.289870709181 1 60359.051545482 2024-02-19T01:14:13.529653+00:00 19994330.289839293808 27870000.000022608787 262864330.289858222008 1 60359.051556988 2024-02-19T01:14:14.523778+00:00 19994330.290111888200 27869999.999983865768 262864330.290092080832 1 60359.051568574 2024-02-19T01:14:15.524822+00:00 19994330.289997879416 27870000.000022351742 262864330.290016531944 1 60359.051580143 2024-02-19T01:14:16.524367+00:00 19994330.289779908955 27870000.000014837831 262864330.289791047573 1 60359.051591716 2024-02-19T01:14:17.524261+00:00 19994330.289970509708 27870000.000046897680 262864330.290013730526 1 60359.051603365 2024-02-19T01:14:18.530752+00:00 19994330.290063545108 27870000.000030670315 262864330.290090501308 1 60359.051614912 2024-02-19T01:14:19.528413+00:00 19994330.289779800922 27870000.000018164515 262864330.289794296026 1 60359.051626506 2024-02-19T01:14:20.530122+00:00 19994330.290196925402 27869999.999973747879 262864330.290166974068 1 60359.051638023 2024-02-19T01:14:21.525194+00:00 19994330.289950586855 27869999.999945271760 262864330.289892166853 1 60359.051649608 2024-02-19T01:14:22.526150+00:00 19994330.289834123105 27869999.999951705337 262864330.289782136679 1 60359.051661218 2024-02-19T01:14:23.529194+00:00 19994330.289709392935 27869999.999993618578 262864330.289699316025 1 60359.051673068 2024-02-19T01:14:24.553106+00:00 19994330.290102269500 27869999.999917127192 262864330.290015697479 1 60359.051684294 2024-02-19T01:14:25.522984+00:00 19994330.290144998580 27870000.000045299530 262864330.290186613798 1 60359.051695882 2024-02-19T01:14:26.524244+00:00 19994330.289835415781 27870000.000017747283 262864330.289849489927 1 60359.051707434 2024-02-19T01:14:27.522343+00:00 19994330.290051441640 27870000.000038538128 262864330.290086269379 1 60359.051719024 2024-02-19T01:14:28.523662+00:00 19994330.289934583008 27869999.999998498708 262864330.289929389954 1 60359.051730620 2024-02-19T01:14:29.525534+00:00 19994330.290352828801 27870000.000068552792 262864330.290417671204 1 60359.051742163 2024-02-19T01:14:30.522859+00:00 19994330.289786629379 27870000.000021390617 262864330.289804339409 1 60359.051753744 2024-02-19T01:14:31.523505+00:00 19994330.289932876825 27869999.999963827431 262864330.289893001318 1 60359.051765336 2024-02-19T01:14:32.525006+00:00 19994330.290162995458 27869999.999975446612 262864330.290134727955 1 60359.051776942 2024-02-19T01:14:33.527828+00:00 19994330.289879918098 27869999.999968510121 262864330.289844721556 1 60359.051788453 2024-02-19T01:14:34.522307+00:00 19994330.290102053434 27869999.999979883432 262864330.290078252554 1 60359.051800020 2024-02-19T01:14:35.521690+00:00 19994330.289851155132 27869999.999977305532 262864330.289824754000 1 60359.051811616 2024-02-19T01:14:36.523640+00:00 19994330.290159706026 27870000.000019855797 262864330.290175855160 1 60359.051823161 2024-02-19T01:14:37.521081+00:00 19994330.289767030627 27870000.000003334135 262864330.289766669273 1 60359.051834746 2024-02-19T01:14:38.522071+00:00 19994330.289957985282 27870000.000032108277 262864330.289986371994 1 60359.051846314 2024-02-19T01:14:39.521507+00:00 19994330.290130920708 27870000.000032123178 262864330.290159344673 1 60359.051857938 2024-02-19T01:14:40.525861+00:00 19994330.290013413876 27870000.000055216253 262864330.290064930916 1 60359.051869563 2024-02-19T01:14:41.530247+00:00 19994330.289857845753 27870000.000020507723 262864330.289874643087 1 60359.051881038 2024-02-19T01:14:42.521639+00:00 19994330.290207885206 27869999.999982349575 262864330.290186554193 1 60359.051892693 2024-02-19T01:14:43.528712+00:00 19994330.289984181523 27869999.999940026551 262864330.289920508862 1 60359.051904446 2024-02-19T01:14:44.544192+00:00 19994330.289848785847 27870000.000011011958 262864330.289856106043 1 60359.051915788 2024-02-19T01:14:45.524073+00:00 19994330.290046866983 27869999.999968867749 262864330.290012031794 1 60359.051927350 2024-02-19T01:14:46.522998+00:00 19994330.290022339672 27870000.000014044344 262864330.290032684803 1 60359.051938912 2024-02-19T01:14:47.521994+00:00 19994330.289971616119 27869999.999951757491 262864330.289919674397 1 60359.051950559 2024-02-19T01:14:48.528291+00:00 19994330.289909403771 27870000.000021446496 262864330.289927154779 1 60359.051962084 2024-02-19T01:14:49.524065+00:00 19994330.290255580097 27870000.000041861087 262864330.290293753147 1 60359.051973694 2024-02-19T01:14:50.527183+00:00 19994330.289844363928 27869999.999998584390 262864330.289839237928 1 60359.051985248 2024-02-19T01:14:51.525421+00:00 19994330.289918515831 27869999.999998819083 262864330.289913624525 1 60359.051996823 2024-02-19T01:14:52.525502+00:00 19994330.289725620300 27870000.000012636185 262864330.289734572172 1 60359.052008380 2024-02-19T01:14:53.524058+00:00 19994330.290132999420 27869999.999991413206 262864330.290120720863 1 60359.052019940 2024-02-19T01:14:54.522849+00:00 19994330.289951309562 27869999.999959267676 262864330.289906859398 1 60359.052031596 2024-02-19T01:14:55.529876+00:00 19994330.290032148361 27870000.000002898276 262864330.290031343699 1 60359.052043086 2024-02-19T01:14:56.522620+00:00 19994330.289949808270 27869999.999965265393 262864330.289911359549 1 60359.052054697 2024-02-19T01:14:57.525817+00:00 19994330.290101476014 27870000.000014048070 262864330.290111809969 1 60359.052066328 2024-02-19T01:14:58.530746+00:00 19994330.289719693363 27870000.000024996698 262864330.289741009474 1 60359.052077791 2024-02-19T01:14:59.521170+00:00 19994330.290180988610 27870000.000010646880 262864330.290187925100 1 60359.052089387 2024-02-19T01:15:00.522981+00:00 19994330.289854660630 27870000.000051375479 262864330.289902329445 1 60359.052101580 2024-02-19T01:15:01.576510+00:00 19994330.289991810918 27869999.999999549240 262864330.289987683296 1 60359.052112682 2024-02-19T01:15:02.535702+00:00 19994330.290057163686 27870000.000031329691 262864330.290084779263 1 60359.052124226 2024-02-19T01:15:03.533080+00:00 19994330.290066428483 27869999.999948009849 262864330.290010750294 1 60359.052135899 2024-02-19T01:15:04.541685+00:00 19994330.289793144912 27869999.999976865947 262864330.289766311646 1 60359.052147372 2024-02-19T01:15:05.532950+00:00 19994330.290206711739 27869999.999996125698 262864330.290199130774 1 60359.052159005 2024-02-19T01:15:06.538010+00:00 19994330.290025334805 27869999.999995950609 262864330.290017575026 1 60359.052170434 2024-02-19T01:15:07.525470+00:00 19994330.289735272527 27869999.999978337437 262864330.289709925652 1 60359.052182162 2024-02-19T01:15:08.538762+00:00 19994330.289823073894 27869999.999978713691 262864330.289798110723 1 60359.052193644 2024-02-19T01:15:09.530784+00:00 19994330.290060110390 27870000.000014208257 262864330.290070623159 1 60359.052205157 2024-02-19T01:15:10.525613+00:00 19994330.290086735040 27870000.000081054866 262864330.290164113045 1 60359.052216745 2024-02-19T01:15:11.526780+00:00 19994330.289972905070 27870000.000013232231 262864330.289982438087 1 60359.052228352 2024-02-19T01:15:12.529604+00:00 19994330.290008511394 27870000.000061050057 262864330.290065854788 1 60359.052239913 2024-02-19T01:15:13.528491+00:00 19994330.290159098804 27870000.000046446919 262864330.290201842785 1 60359.052251552 2024-02-19T01:15:14.534074+00:00 19994330.289867419749 27869999.999972525984 262864330.289836257696 1 60359.052263110 2024-02-19T01:15:15.532723+00:00 19994330.289843387902 27869999.999992322177 262864330.289831995964 1 60359.052274649 2024-02-19T01:15:16.529622+00:00 19994330.289758380502 27869999.999994032085 262864330.289748728275 1 60359.052286191 2024-02-19T01:15:17.526949+00:00 19994330.290116138756 27869999.999984137714 262864330.290096580982 1 60359.052297750 2024-02-19T01:15:18.525566+00:00 19994330.290216304362 27869999.999964822084 262864330.290177434683 1 60359.052309285 2024-02-19T01:15:19.522196+00:00 19994330.289735898376 27870000.000020876527 262864330.289753079414 1 60359.052320872 2024-02-19T01:15:20.523315+00:00 19994330.290037762374 27870000.000038579106 262864330.290072619915 1 60359.052332484 2024-02-19T01:15:21.526599+00:00 19994330.290060099214 27870000.000004343688 262864330.290060758591 1 60359.052344087 2024-02-19T01:15:22.529069+00:00 19994330.289949975908 27870000.000065661967 262864330.290011942387 1 60359.052355648 2024-02-19T01:15:23.527946+00:00 19994330.290022328496 27869999.999989945441 262864330.290008604527 1 60359.052367198 2024-02-19T01:15:24.525901+00:00 19994330.290037576109 27870000.000058438629 262864330.290092319250 1 60359.052378739 2024-02-19T01:15:25.523073+00:00 19994330.290131118149 27869999.999987062067 262864330.290114492178 1 60359.052390317 2024-02-19T01:15:26.523405+00:00 19994330.289931036532 27869999.999966032803 262864330.289893358946 1 60359.052401926 2024-02-19T01:15:27.526458+00:00 19994330.289818424731 27869999.999972473830 262864330.289787203074 1 60359.052413478 2024-02-19T01:15:28.524459+00:00 19994330.290012724698 27869999.999967429787 262864330.289976447821 1 60359.052425079 2024-02-19T01:15:29.526851+00:00 19994330.289810068905 27869999.999988615513 262864330.289794981480 1 60359.052436625 2024-02-19T01:15:30.524361+00:00 19994330.290112804621 27870000.000009011477 262864330.290118098259 1 60359.052448200 2024-02-19T01:15:31.524460+00:00 19994330.289874918759 27870000.000052548945 262864330.289923757315 1 60359.052459767 2024-02-19T01:15:32.523855+00:00 19994330.290055807680 27870000.000085338950 262864330.290137469769 1 60359.052471331 2024-02-19T01:15:33.522971+00:00 19994330.289931114763 27870000.000023923814 262864330.289951354265 1 60359.052482905 2024-02-19T01:15:34.522984+00:00 19994330.289959739894 27870000.000029962510 262864330.289985984564 1 60359.052494533 2024-02-19T01:15:35.527658+00:00 19994330.290023367852 27870000.000027108938 262864330.290046781301 1 60359.052506085 2024-02-19T01:15:36.525701+00:00 19994330.289915431291 27869999.999966938049 262864330.289878696203 1 60359.052517634 2024-02-19T01:15:37.523617+00:00 19994330.290098261088 27870000.000000022352 262864330.290094584227 1 60359.052529283 2024-02-19T01:15:38.530089+00:00 19994330.290037997067 27869999.999945286661 262864330.289979577065 1 60359.052540870 2024-02-19T01:15:39.531210+00:00 19994330.289781857282 27869999.999959006906 262864330.289737164974 1 60359.052552357 2024-02-19T01:15:40.523637+00:00 19994330.290032856166 27869999.999977346510 262864330.290006518364 1 60359.052563969 2024-02-19T01:15:41.526895+00:00 19994330.290193546563 27870000.000034078956 262864330.290223956108 1 60359.052575564 2024-02-19T01:15:42.528747+00:00 19994330.289767656475 27870000.000087387860 262864330.289851337671 1 60359.052587052 2024-02-19T01:15:43.521318+00:00 19994330.289975821972 27870000.000032346696 262864330.290004462004 1 60359.052598639 2024-02-19T01:15:44.522445+00:00 19994330.290055751801 27870000.000037495047 262864330.290089547634 1 60359.052610235 2024-02-19T01:15:45.524275+00:00 19994330.289957433939 27869999.999985847622 262864330.289939582348 1 60359.052621770 2024-02-19T01:15:46.520941+00:00 19994330.290009532124 27869999.999993246049 262864330.289999067783 1 60359.052633401 2024-02-19T01:15:47.525826+00:00 19994330.290046054870 27869999.999959848821 262864330.290002226830 1 60359.052644925 2024-02-19T01:15:48.521539+00:00 19994330.290158893913 27869999.999965414405 262864330.290120631456 1 60359.052656597 2024-02-19T01:15:49.530022+00:00 19994330.289919059724 27869999.999975863844 262864330.289891213179 1 60359.052668086 2024-02-19T01:15:50.522665+00:00 19994330.289697397500 27869999.999984785914 262864330.289678514004 1 60359.052679656 2024-02-19T01:15:51.522244+00:00 19994330.289938911796 27869999.999998442829 262864330.289933681488 1 60359.052691233 2024-02-19T01:15:52.522533+00:00 19994330.289925031364 27870000.000055026263 262864330.289976358414 1 60359.052702852 2024-02-19T01:15:53.526360+00:00 19994330.290055301040 27869999.999988891184 262864330.290040493011 1 60359.052714374 2024-02-19T01:15:54.521939+00:00 19994330.289987627417 27870000.000002473593 262864330.289986401796 1 60359.052725960 2024-02-19T01:15:55.522911+00:00 19994330.290126495063 27870000.000038139522 262864330.290160953999 1 60359.052737526 2024-02-19T01:15:56.522212+00:00 19994330.289943490177 27870000.000021334738 262864330.289961129427 1 60359.052749096 2024-02-19T01:15:57.521893+00:00 19994330.290049839765 27869999.999968793243 262864330.290014952421 1 60359.052760659 2024-02-19T01:15:58.520952+00:00 19994330.289905633777 27869999.999969325960 262864330.289871275425 1 60359.052772223 2024-02-19T01:15:59.520038+00:00 19994330.290053617209 27869999.999986384064 262864330.290036290884 1 60359.052783834 2024-02-19T01:16:00.523222+00:00 19994330.289963725954 27869999.999953947961 262864330.289913982153 1 60359.052795393 2024-02-19T01:16:01.521952+00:00 19994330.289862651378 27870000.000002123415 262864330.289861083031 1 60359.052807081 2024-02-19T01:16:02.531769+00:00 19994330.290086247027 27869999.999925918877 262864330.290008455515 1 60359.052818576 2024-02-19T01:16:03.525010+00:00 19994330.290035761893 27870000.000057436526 262864330.290089488029 1 60359.052830126 2024-02-19T01:16:04.522911+00:00 19994330.290188271552 27870000.000044722110 262864330.290229320526 1 60359.052841684 2024-02-19T01:16:05.521522+00:00 19994330.290071882308 27870000.000011190772 262864330.290079385042 1 60359.052853351 2024-02-19T01:16:06.529505+00:00 19994330.290056038648 27869999.999984819442 262864330.290037184954 1 60359.052864945 2024-02-19T01:16:07.531261+00:00 19994330.289926331490 27870000.000013705343 262864330.289936333895 1 60359.052876572 2024-02-19T01:16:08.535806+00:00 19994330.289880126715 27869999.999947991222 262864330.289824426174 1 60359.052888037 2024-02-19T01:16:09.526421+00:00 19994330.289923157543 27870000.000028926879 262864330.289948403835 1 60359.052899719 2024-02-19T01:16:10.535763+00:00 19994330.290031567216 27869999.999992351979 262864330.290020227432 1 60359.052911279 2024-02-19T01:16:11.534539+00:00 19994330.289872813970 27869999.999978248030 262864330.289847373962 1 60359.052922839 2024-02-19T01:16:12.533321+00:00 19994330.290044624358 27870000.000019650906 262864330.290060579777 1 60359.052934523 2024-02-19T01:16:13.542746+00:00 19994330.289911672473 27870000.000029854476 262864330.289937853813 1 60359.052945993 2024-02-19T01:16:14.533807+00:00 19994330.290175970644 27870000.000046741217 262864330.290219008923 1 60359.052957583 2024-02-19T01:16:15.535200+00:00 19994330.290069818497 27870000.000024296343 262864330.290090411901 1 60359.052969109 2024-02-19T01:16:16.531010+00:00 19994330.289963439107 27870000.000090822577 262864330.290050566196 1 60359.052980667 2024-02-19T01:16:17.529677+00:00 19994330.290088716894 27870000.000014189631 262864330.290099203587 1 60359.052992256 2024-02-19T01:16:18.530916+00:00 19994330.290027312934 27870000.000005505979 262864330.290029138327 1 60359.053003837 2024-02-19T01:16:19.531498+00:00 19994330.289960905910 27870000.000011447817 262864330.289968669415 1 60359.053015348 2024-02-19T01:16:20.526036+00:00 19994330.290076363832 27869999.999969553202 262864330.290042221546 1 60359.053026958 2024-02-19T01:16:21.529158+00:00 19994330.289869360626 27869999.999935716391 262864330.289801388979 1 60359.053038512 2024-02-19T01:16:22.527444+00:00 19994330.289884321392 27869999.999969810247 262864330.289850443602 1 60359.053050098 2024-02-19T01:16:23.528429+00:00 19994330.289721049368 27870000.000000908971 262864330.289718240499 1 60359.053061864 2024-02-19T01:16:24.545085+00:00 19994330.289981998503 27870000.000005889684 262864330.289984196424 1 60359.053073269 2024-02-19T01:16:25.530483+00:00 19994330.289897300303 27869999.999973051250 262864330.289866656065 1 60359.053084761 2024-02-19T01:16:26.523334+00:00 19994330.289917543530 27870000.000035189092 262864330.289949059486 1 60359.053096337 2024-02-19T01:16:27.523495+00:00 19994330.289946977049 27869999.999980427325 262864330.289923697710 1 60359.053107936 2024-02-19T01:16:28.525659+00:00 19994330.290189657360 27870000.000064540654 262864330.290250509977 1 60359.053119631 2024-02-19T01:16:29.536130+00:00 19994330.290261588991 27870000.000022258610 262864330.290280163288 1 60359.053131123 2024-02-19T01:16:30.529008+00:00 19994330.289900608361 27869999.999994400889 262864330.289891302586 1 60359.053142708 2024-02-19T01:16:31.529988+00:00 19994330.289766728878 27869999.999955378473 262864330.289718419313 1 60359.053154276 2024-02-19T01:16:32.529416+00:00 19994330.289991054684 27870000.000006780028 262864330.289994150400 1 60359.053165763 2024-02-19T01:16:33.521915+00:00 19994330.289811275899 27869999.999976981431 262864330.289784580469 1 60359.053177354 2024-02-19T01:16:34.523384+00:00 19994330.290042985231 27869999.999959204346 262864330.289998501539 1 60359.053188914 2024-02-19T01:16:35.522114+00:00 19994330.289892610162 27870000.000032745302 262864330.289921671152 1 60359.053200499 2024-02-19T01:16:36.523138+00:00 19994330.290124986321 27870000.000044915825 262864330.290166199207 1 60359.053212058 2024-02-19T01:16:37.521840+00:00 19994330.290326420218 27870000.000017311424 262864330.290340036154 1 60359.053223714 2024-02-19T01:16:38.528905+00:00 19994330.289945624769 27870000.000072296709 262864330.290014237165 1 60359.053235286 2024-02-19T01:16:39.528687+00:00 19994330.289973393083 27870000.000006087124 262864330.289975762367 1 60359.053246820 2024-02-19T01:16:40.525267+00:00 19994330.289903867990 27869999.999995157123 262864330.289895355701 1 60359.053258379 2024-02-19T01:16:41.523951+00:00 19994330.289826728404 27869999.999982651323 262864330.289805680513 1 60359.053269995 2024-02-19T01:16:42.527571+00:00 19994330.289883106947 27869999.999960720539 262864330.289840131998 1 60359.053281687 2024-02-19T01:16:43.537730+00:00 19994330.289826735854 27869999.999981284142 262864330.289804339409 1 60359.053293076 2024-02-19T01:16:44.521760+00:00 19994330.290163211524 27869999.999980520457 262864330.290140032768 1 60359.053304681 2024-02-19T01:16:45.524398+00:00 19994330.289896093309 27869999.999977923930 262864330.289870321751 1 60359.053316240 2024-02-19T01:16:46.523163+00:00 19994330.290146786720 27869999.999963369220 262864330.290106475353 1 60359.053327824 2024-02-19T01:16:47.524004+00:00 19994330.289634156972 27870000.000064976513 262864330.289695441723 1 60359.053339392 2024-02-19T01:16:48.523474+00:00 19994330.290243025869 27870000.000053916126 262864330.290293246508 1 60359.053350957 2024-02-19T01:16:49.522698+00:00 19994330.289624471217 27870000.000030629337 262864330.289651423693 1 60359.053362545 2024-02-19T01:16:50.523873+00:00 19994330.290103018284 27870000.000005900860 262864330.290105223656 1 60359.053374072 2024-02-19T01:16:51.519837+00:00 19994330.289739720523 27870000.000020924956 262864330.289756953716 1 60359.053385737 2024-02-19T01:16:52.527681+00:00 19994330.289890538901 27869999.999964155257 262864330.289850980043 1 60359.053397282 2024-02-19T01:16:53.525169+00:00 19994330.290040664375 27869999.999957311898 262864330.289994299412 1 60359.053408881 2024-02-19T01:16:54.527302+00:00 19994330.290079269558 27869999.999985415488 262864330.290060997009 1 60359.053420408 2024-02-19T01:16:55.523226+00:00 19994330.289888963103 27869999.999982673675 262864330.289867937565 1 60359.053431966 2024-02-19T01:16:56.521917+00:00 19994330.290078137070 27869999.999987054616 262864330.290061503649 1 60359.053443524 2024-02-19T01:16:57.520465+00:00 19994330.289717298001 27870000.000017836690 262864330.289731413126 1 60359.053455161 2024-02-19T01:16:58.525916+00:00 19994330.290071755648 27869999.999988354743 262864330.290056407452 1 60359.053466709 2024-02-19T01:16:59.523676+00:00 19994330.289951641113 27870000.000069640577 262864330.290017604828 1 60359.053478261 2024-02-19T01:17:00.521780+00:00 19994330.289945438504 27870000.000035770237 262864330.289977490902 1 60359.053489892 2024-02-19T01:17:01.526702+00:00 19994330.289941452444 27870000.000006660819 262864330.289944440126 1 60359.053501456 2024-02-19T01:17:02.525812+00:00 19994330.290053311735 27870000.000019963831 262864330.290069580078 1 60359.053512996 2024-02-19T01:17:03.522868+00:00 19994330.290245961398 27869999.999957762659 262864330.290200024843 1 60359.053524560 2024-02-19T01:17:04.521977+00:00 19994330.289877858013 27869999.999937448651 262864330.289811611176 1 60359.053536184 2024-02-19T01:17:05.526286+00:00 19994330.289786864072 27869999.999939851463 262864330.289723038673 1 60359.053547753 2024-02-19T01:17:06.525911+00:00 19994330.290104549378 27869999.999977294356 262864330.290078133345 1 60359.053559284 2024-02-19T01:17:07.522147+00:00 19994330.289875727147 27869999.999975059181 262864330.289847075939 1 60359.053570886 2024-02-19T01:17:08.524552+00:00 19994330.290076404810 27870000.000030048192 262864330.290102750063 1 60359.053582549 2024-02-19T01:17:09.532238+00:00 19994330.289813429117 27870000.000004455447 262864330.289814203978 1 60359.053594054 2024-02-19T01:17:10.526287+00:00 19994330.289996407926 27870000.000011350960 262864330.290004074574 1 60359.053605599 2024-02-19T01:17:11.523727+00:00 19994330.290151517838 27869999.999993275851 262864330.290141075850 1 60359.053617212 2024-02-19T01:17:12.527136+00:00 19994330.290118996054 27869999.999992039055 262864330.290107339621 1 60359.053628748 2024-02-19T01:17:13.523837+00:00 19994330.289838511497 27869999.999956700951 262864330.289791524410 1 60359.053640317 2024-02-19T01:17:14.523380+00:00 19994330.289963651448 27869999.999972410500 262864330.289932370186 1 60359.053651877 2024-02-19T01:17:15.522152+00:00 19994330.290155541152 27869999.999974355102 262864330.290126204491 1 60359.053663513 2024-02-19T01:17:16.527510+00:00 19994330.289917178452 27869999.999931599945 262864330.289845079184 1 60359.053675022 2024-02-19T01:17:17.521889+00:00 19994330.290161680430 27870000.000039234757 262864330.290197193623 1 60359.053686621 2024-02-19T01:17:18.524059+00:00 19994330.289990305901 27870000.000022020191 262864330.290008634329 1 60359.053698161 2024-02-19T01:17:19.521082+00:00 19994330.289800938219 27870000.000056173652 262864330.289853423834 1 60359.053709736 2024-02-19T01:17:20.521187+00:00 19994330.290024336427 27870000.000028468668 262864330.290049105883 1 60359.053721304 2024-02-19T01:17:21.520633+00:00 19994330.289972666651 27870000.000022791326 262864330.289991766214 1 60359.053732892 2024-02-19T01:17:22.521857+00:00 19994330.289782896638 27870000.000013533980 262864330.289792716503 1 60359.053744507 2024-02-19T01:17:23.525422+00:00 19994330.290242522955 27870000.000005733222 262864330.290244549513 1 60359.053756069 2024-02-19T01:17:24.524364+00:00 19994330.290013708174 27869999.999943077564 262864330.289953082800 1 60359.053767622 2024-02-19T01:17:25.522568+00:00 19994330.289757158607 27870000.000001996756 262864330.289755463600 1 60359.053779216 2024-02-19T01:17:26.524201+00:00 19994330.290164809674 27869999.999919977039 262864330.290081083775 1 60359.053790859 2024-02-19T01:17:27.530221+00:00 19994330.290246918797 27869999.999959774315 262864330.290202975273 1 60359.053802378 2024-02-19T01:17:28.525447+00:00 19994330.289987210184 27870000.000001925975 262864330.289985448122 1 60359.053813918 2024-02-19T01:17:29.522494+00:00 19994330.289980690926 27870000.000010907650 262864330.289987891912 1 60359.053825506 2024-02-19T01:17:30.523719+00:00 19994330.289960861206 27870000.000006612390 262864330.289963781834 1 60359.053837049 2024-02-19T01:17:31.521061+00:00 19994330.289960153401 27870000.000038299710 262864330.289994746447 1 60359.053848634 2024-02-19T01:17:32.522032+00:00 19994330.289813738316 27870000.000034257770 262864330.289844304323 1 60359.053860261 2024-02-19T01:17:33.526526+00:00 19994330.290173403919 27870000.000028885901 262864330.290198594332 1 60359.053871766 2024-02-19T01:17:34.520574+00:00 19994330.290056191385 27869999.999980125576 262864330.290032625198 1 60359.053883357 2024-02-19T01:17:35.522012+00:00 19994330.289903786033 27870000.000005297363 262864330.289905399084 1 60359.053894962 2024-02-19T01:17:36.524746+00:00 19994330.290152922273 27870000.000012364239 262864330.290161609650 1 60359.053906539 2024-02-19T01:17:37.524980+00:00 19994330.290002107620 27869999.999995280057 262864330.289993703365 1 60359.053918072 2024-02-19T01:17:38.521472+00:00 19994330.289881158620 27869999.999999031425 262864330.289876520634 1 60359.053929661 2024-02-19T01:17:39.522724+00:00 19994330.289935510606 27870000.000049188733 262864330.289980977774 1 60359.053941230 2024-02-19T01:17:40.522243+00:00 19994330.289863459766 27869999.999970950186 262864330.289830714464 1 60359.053952804 2024-02-19T01:17:41.522271+00:00 19994330.290250647813 27869999.999958805740 262864330.290205776691 1 60359.053964401 2024-02-19T01:17:42.524237+00:00 19994330.290014598519 27870000.000010617077 262864330.290021508932 1 60359.053975959 2024-02-19T01:17:43.522836+00:00 19994330.289881411940 27870000.000096447766 262864330.289974153042 1 60359.053987561 2024-02-19T01:17:44.525231+00:00 19994330.289924066514 27869999.999972403049 262864330.289892762899 1 60359.053999119 2024-02-19T01:17:45.523928+00:00 19994330.289858177304 27869999.999989446253 262864330.289843916893 1 60359.054010684 2024-02-19T01:17:46.523064+00:00 19994330.290252808481 27870000.000005677342 262864330.290254771709 1 60359.054022263 2024-02-19T01:17:47.523502+00:00 19994330.289794374257 27869999.999978393316 262864330.289769083261 1 60359.054033822 2024-02-19T01:17:48.522227+00:00 19994330.289898727089 27869999.999968737364 262864330.289863765240 1 60359.054045384 2024-02-19T01:17:49.521197+00:00 19994330.290079839528 27869999.999978434294 262864330.290054559708 1 60359.054056948 2024-02-19T01:17:50.520325+00:00 19994330.289889842272 27869999.999994646758 262864330.289880782366 1 60359.054068564 2024-02-19T01:17:51.523905+00:00 19994330.290090836585 27870000.000012814999 262864330.290099948645 1 60359.054080101 2024-02-19T01:17:52.520753+00:00 19994330.289902102202 27869999.999965045601 262864330.289863437414 1 60359.054091685 2024-02-19T01:17:53.521563+00:00 19994330.290043544024 27870000.000039618462 262864330.290079444647 1 60359.054103268 2024-02-19T01:17:54.522380+00:00 19994330.289922773838 27870000.000053953379 262864330.289973020554 1 60359.054114839 2024-02-19T01:17:55.522056+00:00 19994330.290106084198 27869999.999993070960 262864330.290095478296 1 60359.054126424 2024-02-19T01:17:56.523028+00:00 19994330.290006298572 27870000.000007804483 262864330.290010422468 1 60359.054138000 2024-02-19T01:17:57.523158+00:00 19994330.290014576167 27869999.999974712729 262864330.289985597134 1 60359.054149570 2024-02-19T01:17:58.522872+00:00 19994330.289948377758 27869999.999963115901 262864330.289907783270 1 60359.054161169 2024-02-19T01:17:59.524964+00:00 19994330.289914552122 27869999.999992620200 262864330.289903461933 1 60359.054172700 2024-02-19T01:18:00.521292+00:00 19994330.289995845407 27869999.999997090548 262864330.289989233017 1 60359.054184409 2024-02-19T01:18:01.532950+00:00 19994330.289934549481 27870000.000008389354 262864330.289939254522 1 60359.054195881 2024-02-19T01:18:02.524148+00:00 19994330.290160451084 27869999.999950319529 262864330.290107071400 1 60359.054207463 2024-02-19T01:18:03.524784+00:00 19994330.289919838309 27870000.000002563000 262864330.289918720722 1 60359.054219038 2024-02-19T01:18:04.524892+00:00 19994330.290416050702 27870000.000025849789 262864330.290438205004 1 60359.054230615 2024-02-19T01:18:05.525125+00:00 19994330.289926227182 27870000.000074259937 262864330.289996802807 1 60359.054242219 2024-02-19T01:18:06.527712+00:00 19994330.289946153760 27870000.000007562339 262864330.289950013161 1 60359.054253874 2024-02-19T01:18:07.534753+00:00 19994330.289888054132 27870000.000029973686 262864330.289914339781 1 60359.054265385 2024-02-19T01:18:08.529295+00:00 19994330.289796397090 27869999.999983798712 262864330.289776504040 1 60359.054276916 2024-02-19T01:18:09.525533+00:00 19994330.290291789919 27869999.999989058822 262864330.290277153254 1 60359.054288500 2024-02-19T01:18:10.526383+00:00 19994330.289775796235 27869999.999931059778 262864330.289703160524 1 60359.054300133 2024-02-19T01:18:11.531471+00:00 19994330.289709009230 27870000.000011559576 262864330.289716869593 1 60359.054311627 2024-02-19T01:18:12.524548+00:00 19994330.290054548532 27870000.000006761402 262864330.290057629347 1 60359.054323272 2024-02-19T01:18:13.530699+00:00 19994330.290086727589 27870000.000004295260 262864330.290087312460 1 60359.054334842 2024-02-19T01:18:14.530330+00:00 19994330.290024574846 27869999.999980416149 262864330.290001302958 1 60359.054346324 2024-02-19T01:18:15.522422+00:00 19994330.290014136583 27869999.999989897013 262864330.290000349283 1 60359.054357895 2024-02-19T01:18:16.522135+00:00 19994330.290311526507 27870000.000051956624 262864330.290359765291 1 60359.054369517 2024-02-19T01:18:17.526275+00:00 19994330.289955757558 27870000.000018142164 262864330.289970219135 1 60359.054381266 2024-02-19T01:18:18.541379+00:00 19994330.289820309728 27870000.000018633902 262864330.289835244417 1 60359.054392597 2024-02-19T01:18:19.520382+00:00 19994330.290015295148 27870000.000043991953 262864330.290055572987 1 60359.054404172 2024-02-19T01:18:20.520482+00:00 19994330.290031153709 27869999.999903962016 262864330.289931446314 1 60359.054415821 2024-02-19T01:18:21.526951+00:00 19994330.289832502604 27870000.000003904104 262864330.289832711220 1 60359.054427399 2024-02-19T01:18:22.527264+00:00 19994330.290073186159 27870000.000001829118 262864330.290071308613 1 60359.054438909 2024-02-19T01:18:23.521705+00:00 19994330.290104970336 27869999.999965012074 262864330.290066301823 1 60359.054450478 2024-02-19T01:18:24.521352+00:00 19994330.289830882102 27869999.999977249652 262864330.289804458618 1 60359.054462119 2024-02-19T01:18:25.527034+00:00 19994330.290051858872 27870000.000040877610 262864330.290089040995 1 60359.054473671 2024-02-19T01:18:26.525192+00:00 19994330.289965234697 27870000.000052023679 262864330.290013581514 1 60359.054485265 2024-02-19T01:18:27.526920+00:00 19994330.290309656411 27870000.000046420842 262864330.290352404118 1 60359.054496794 2024-02-19T01:18:28.522965+00:00 19994330.289849277586 27870000.000014621764 262864330.289860218763 1 60359.054508378 2024-02-19T01:18:29.523896+00:00 19994330.290014043450 27869999.999989081174 262864330.289999425411 1 60359.054519986 2024-02-19T01:18:30.526822+00:00 19994330.290105480701 27869999.999991040677 262864330.290092825890 1 60359.054531506 2024-02-19T01:18:31.522091+00:00 19994330.289839781821 27869999.999955724925 262864330.289791792631 1 60359.054543123 2024-02-19T01:18:32.525830+00:00 19994330.290001697838 27869999.999990306795 262864330.289988309145 1 60359.054554657 2024-02-19T01:18:33.522358+00:00 19994330.289968978614 27869999.999951478094 262864330.289916753769 1 60359.054566230 2024-02-19T01:18:34.522275+00:00 19994330.290246549994 27870000.000036500394 262864330.290279358625 1 60359.054577809 2024-02-19T01:18:35.522707+00:00 19994330.289845723659 27870000.000040329993 262864330.289882361889 1 60359.054589414 2024-02-19T01:18:36.525333+00:00 19994330.289967067540 27869999.999992378056 262864330.289955735207 1 60359.054600976 2024-02-19T01:18:37.524311+00:00 19994330.289950799197 27870000.000019606203 262864330.289966702461 1 60359.054612543 2024-02-19T01:18:38.523714+00:00 19994330.290007561445 27870000.000047475100 262864330.290051341057 1 60359.054624104 2024-02-19T01:18:39.522591+00:00 19994330.290021963418 27869999.999974656850 262864330.289992928505 1 60359.054635662 2024-02-19T01:18:40.521145+00:00 19994330.289856512100 27870000.000001091510 262864330.289853930473 1 60359.054647276 2024-02-19T01:18:41.524671+00:00 19994330.290198285133 27870000.000033427030 262864330.290228039026 1 60359.054658886 2024-02-19T01:18:42.527738+00:00 19994330.289807911962 27869999.999976851046 262864330.289781063795 1 60359.054670410 2024-02-19T01:18:43.523439+00:00 19994330.290263898671 27869999.999984730035 262864330.290244936943 1 60359.054681987 2024-02-19T01:18:44.523662+00:00 19994330.289909362793 27869999.999957226217 262864330.289862900972 1 60359.054693571 2024-02-19T01:18:45.524562+00:00 19994330.289979260415 27870000.000007379800 262864330.289982944727 1 60359.054705108 2024-02-19T01:18:46.521281+00:00 19994330.290015343577 27870000.000011920929 262864330.290023565292 1 60359.054716706 2024-02-19T01:18:47.523436+00:00 19994330.289926182479 27870000.000010136515 262864330.289932608604 1 60359.054728338 2024-02-19T01:18:48.528414+00:00 19994330.289830539376 27870000.000048819929 262864330.289875656366 1 60359.054739861 2024-02-19T01:18:49.524003+00:00 19994330.290308989584 27870000.000000935048 262864330.290306210518 1 60359.054751410 2024-02-19T01:18:50.521789+00:00 19994330.290003810078 27870000.000017412007 262864330.290017515421 1 60359.054762976 2024-02-19T01:18:51.521159+00:00 19994330.289894353598 27869999.999966394156 262864330.289857029915 1 60359.054774669 2024-02-19T01:18:52.531353+00:00 19994330.290003918111 27869999.999986052513 262864330.289986282587 1 60359.054786280 2024-02-19T01:18:53.534586+00:00 19994330.290164556354 27869999.999988172203 262864330.290149033070 1 60359.054797857 2024-02-19T01:18:54.534861+00:00 19994330.289926409721 27869999.999924488366 262864330.289847195148 1 60359.054809354 2024-02-19T01:18:55.528217+00:00 19994330.290135629475 27869999.999999508262 262864330.290131449699 1 60359.054820880 2024-02-19T01:18:56.524060+00:00 19994330.289834618568 27869999.999968882650 262864330.289799809456 1 60359.054832605 2024-02-19T01:18:57.537048+00:00 19994330.289922654629 27870000.000054966658 262864330.289973914623 1 60359.054844277 2024-02-19T01:18:58.545569+00:00 19994330.289930336177 27870000.000049438328 262864330.289976090193 1 60359.054855654 2024-02-19T01:18:59.528501+00:00 19994330.289907723665 27870000.000041250139 262864330.289945274591 1 60359.054867280 2024-02-19T01:19:00.532984+00:00 19994330.290054872632 27870000.000043429434 262864330.290094614029 1 60359.054878981 2024-02-19T01:19:01.543963+00:00 19994330.289934419096 27870000.000011157244 262864330.289941877127 1 60359.054890317 2024-02-19T01:19:02.523426+00:00 19994330.289775591344 27869999.999962948263 262864330.289734840393 1 60359.054901881 2024-02-19T01:19:03.522536+00:00 19994330.290019981563 27870000.000005003065 262864330.290021300316 1 60359.054913461 2024-02-19T01:19:04.523022+00:00 19994330.289723277092 27869999.999920666218 262864330.289640247822 1 60359.054925047 2024-02-19T01:19:05.524036+00:00 19994330.290187597275 27869999.999966461211 262864330.290150374174 1 60359.054936624 2024-02-19T01:19:06.524275+00:00 19994330.289928130805 27869999.999953303486 262864330.289877742529 1 60359.054948182 2024-02-19T01:19:07.522910+00:00 19994330.290033578873 27869999.999978695065 262864330.290008574724 1 60359.054959751 2024-02-19T01:19:08.522470+00:00 19994330.289728473872 27870000.000044599175 262864330.289769351482 1 60359.054971354 2024-02-19T01:19:09.524972+00:00 19994330.290217965841 27870000.000032629818 262864330.290246903896 1 60359.054982928 2024-02-19T01:19:10.524962+00:00 19994330.289932534099 27870000.000048656017 262864330.289977490902 1 60359.054994472 2024-02-19T01:19:11.522426+00:00 19994330.290000006557 27870000.000000383705 262864330.289996683598 1 60359.055006080 2024-02-19T01:19:12.525361+00:00 19994330.289885979146 27870000.000016577542 262864330.289898842573 1 60359.055017684 2024-02-19T01:19:13.527920+00:00 19994330.289896376431 27869999.999976489693 262864330.289869159460 1 60359.055029319 2024-02-19T01:19:14.533185+00:00 19994330.289890445769 27870000.000010516495 262864330.289897263050 1 60359.055040902 2024-02-19T01:19:15.533946+00:00 19994330.290264084935 27869999.999949987978 262864330.290210366249 1 60359.055052590 2024-02-19T01:19:16.543781+00:00 19994330.290141202509 27870000.000035226345 262864330.290172725916 1 60359.055063981 2024-02-19T01:19:17.527941+00:00 19994330.290178924799 27870000.000027760863 262864330.290203005075 1 60359.055075653 2024-02-19T01:19:18.536422+00:00 19994330.290006190538 27870000.000029541552 262864330.290032029152 1 60359.055087149 2024-02-19T01:19:19.529708+00:00 19994330.289938107133 27870000.000026751310 262864330.289961159229 1 60359.055098718 2024-02-19T01:19:20.529242+00:00 19994330.289957184345 27869999.999992813915 262864330.289946317673 1 60359.055110327 2024-02-19T01:19:21.532239+00:00 19994330.290055826306 27870000.000016260892 262864330.290068387985 1 60359.055121933 2024-02-19T01:19:22.535028+00:00 19994330.289917968214 27870000.000063344836 262864330.289977639914 1 60359.055133438 2024-02-19T01:19:23.529037+00:00 19994330.290103934705 27870000.000024717301 262864330.290124952793 1 60359.055145170 2024-02-19T01:19:24.542684+00:00 19994330.289863005280 27869999.999967277050 262864330.289826571941 1 60359.055156578 2024-02-19T01:19:25.528323+00:00 19994330.289948076010 27869999.999939061701 262864330.289883434772 1 60359.055168175 2024-02-19T01:19:26.530328+00:00 19994330.289971269667 27869999.999991923571 262864330.289959490299 1 60359.055179701 2024-02-19T01:19:27.526148+00:00 19994330.290011093020 27869999.999969422817 262864330.289976835251 1 60359.055191299 2024-02-19T01:19:28.528259+00:00 19994330.290002033114 27869999.999989721924 262864330.289988040924 1 60359.055202900 2024-02-19T01:19:29.530596+00:00 19994330.290029235184 27870000.000013053417 262864330.290038585663 1 60359.055214537 2024-02-19T01:19:30.535986+00:00 19994330.289855882525 27870000.000030111521 262864330.289882302284 1 60359.055226260 2024-02-19T01:19:31.548833+00:00 19994330.289948888123 27870000.000020612031 262864330.289965808392 1 60359.055237617 2024-02-19T01:19:32.530127+00:00 19994330.290048126131 27870000.000045359135 262864330.290089786053 1 60359.055249169 2024-02-19T01:19:33.528184+00:00 19994330.289916153997 27869999.999986294657 262864330.289898753166 1 60359.055260809 2024-02-19T01:19:34.533906+00:00 19994330.289959155023 27870000.000014197081 262864330.289969652891 1 60359.055272463 2024-02-19T01:19:35.540812+00:00 19994330.290327977389 27870000.000014636666 262864330.290338903666 1 60359.055284135 2024-02-19T01:19:36.549251+00:00 19994330.289866935462 27869999.999999590218 262864330.289862811565 1 60359.055295671 2024-02-19T01:19:37.545963+00:00 19994330.289958924055 27869999.999937504530 262864330.289892733097 1 60359.055307135 2024-02-19T01:19:38.536488+00:00 19994330.290015012026 27869999.999956745654 262864330.289968073368 1 60359.055318543 2024-02-19T01:19:39.522078+00:00 19994330.290070787072 27869999.999955274165 262864330.290022373199 1 60359.055330147 2024-02-19T01:19:40.524670+00:00 19994330.290043920279 27870000.000036921352 262864330.290077149868 1 60359.055341899 2024-02-19T01:19:41.540059+00:00 19994330.289816547185 27870000.000048283488 262864330.289861142635 1 60359.055353401 2024-02-19T01:19:42.533879+00:00 19994330.290027856827 27869999.999995805323 262864330.290019959211 1 60359.055365002 2024-02-19T01:19:43.536205+00:00 19994330.289828475565 27869999.999989468604 262864330.289814263582 1 60359.055376510 2024-02-19T01:19:44.530440+00:00 19994330.290181275457 27870000.000047873706 262864330.290225446224 1 60359.055388061 2024-02-19T01:19:45.528519+00:00 19994330.289940621704 27869999.999982558191 262864330.289919495583 1 60359.055399610 2024-02-19T01:19:46.526281+00:00 19994330.290010169148 27870000.000020496547 262864330.290026962757 1 60359.055411326 2024-02-19T01:19:47.538589+00:00 19994330.290138360113 27870000.000010821968 262864330.290145486593 1 60359.055422851 2024-02-19T01:19:48.534302+00:00 19994330.289951551706 27870000.000028144568 262864330.289976000786 1 60359.055434380 2024-02-19T01:19:49.530433+00:00 19994330.290070313960 27869999.999990403652 262864330.290057033300 1 60359.055445873 2024-02-19T01:19:50.523401+00:00 19994330.289792552590 27869999.999938417226 262864330.289727270603 1 60359.055457443 2024-02-19T01:19:51.523077+00:00 19994330.290107868612 27869999.999980434775 262864330.290084630251 1 60359.055469215 2024-02-19T01:19:52.540169+00:00 19994330.289959196001 27870000.000021319836 262864330.289976805449 1 60359.055480639 2024-02-19T01:19:53.527265+00:00 19994330.289833698422 27870000.000059008598 262864330.289889007807 1 60359.055492398 2024-02-19T01:19:54.543162+00:00 19994330.290019843727 27870000.000019848347 262864330.290035992861 1 60359.055503831 2024-02-19T01:19:55.530971+00:00 19994330.289882216603 27870000.000071533024 262864330.289950042963 1 60359.055515409 2024-02-19T01:19:56.531309+00:00 19994330.290106918663 27869999.999997854233 262864330.290101081133 1 60359.055526921 2024-02-19T01:19:57.525940+00:00 19994330.289991110563 27869999.999959405512 262864330.289946824312 1 60359.055538528 2024-02-19T01:19:58.528825+00:00 19994330.289904087782 27869999.999932024628 262864330.289832413197 1 60359.055550151 2024-02-19T01:19:59.533018+00:00 19994330.290008056909 27870000.000002503395 262864330.290006875992 1 60359.055561714 2024-02-19T01:20:00.532083+00:00 19994330.289993982762 27869999.999935623258 262864330.289925903082 1 60359.055573344 2024-02-19T01:20:01.536905+00:00 19994330.290224988014 27869999.999975044280 262864330.290196359158 1 60359.055584994 2024-02-19T01:20:02.543454+00:00 19994330.289794523269 27869999.999948211014 262864330.289739042521 1 60359.055596549 2024-02-19T01:20:03.541806+00:00 19994330.289945956320 27870000.000035230070 262864330.289977490902 1 60359.055608048 2024-02-19T01:20:04.535358+00:00 19994330.290082693100 27870000.000041943043 262864330.290120929480 1 60359.055619590 2024-02-19T01:20:05.532587+00:00 19994330.289819169790 27870000.000028576702 262864330.289844065905 1 60359.055631286 2024-02-19T01:20:06.543095+00:00 19994330.289947863668 27870000.000031035393 262864330.289975196123 1 60359.055642727 2024-02-19T01:20:07.531599+00:00 19994330.289908237755 27870000.000051826239 262864330.289956361055 1 60359.055654333 2024-02-19T01:20:08.534387+00:00 19994330.289971809834 27869999.999999377877 262864330.289967477322 1 60359.055665864 2024-02-19T01:20:09.530617+00:00 19994330.289859190583 27869999.999907258898 262864330.289762735367 1 60359.055677484 2024-02-19T01:20:10.534636+00:00 19994330.289923090488 27869999.999971497804 262864330.289890915155 1 60359.055689000 2024-02-19T01:20:11.529608+00:00 19994330.289773646742 27869999.999961417168 262864330.289731353521 1 60359.055700518 2024-02-19T01:20:12.524750+00:00 19994330.289945222437 27869999.999968729913 262864330.289910256863 1 60359.055712254 2024-02-19T01:20:13.538712+00:00 19994330.289939198643 27870000.000006511807 262864330.289941996336 1 60359.055723689 2024-02-19T01:20:14.526737+00:00 19994330.290080681443 27870000.000064820051 262864330.290141820908 1 60359.055735223 2024-02-19T01:20:15.523291+00:00 19994330.289833582938 27870000.000081401318 262864330.289911270142 1 60359.055746823 2024-02-19T01:20:16.525508+00:00 19994330.290215611458 27870000.000021632761 262864330.290233552456 1 60359.055758393 2024-02-19T01:20:17.525211+00:00 19994330.289985802025 27870000.000063385814 262864330.290045499802 1 60359.055769935 2024-02-19T01:20:18.522424+00:00 19994330.289861816913 27869999.999999143183 262864330.289857268333 1 60359.055781503 2024-02-19T01:20:19.521829+00:00 19994330.290044337511 27869999.999972779304 262864330.290013432503 1 60359.055793095 2024-02-19T01:20:20.523395+00:00 19994330.289869073778 27869999.999947585166 262864330.289812952280 1 60359.055804731 2024-02-19T01:20:21.528793+00:00 19994330.290020499378 27869999.999958422035 262864330.289975225925 1 60359.055816290 2024-02-19T01:20:22.527410+00:00 19994330.289832640439 27869999.999964203686 262864330.289793163538 1 60359.055827830 2024-02-19T01:20:23.524525+00:00 19994330.289854351431 27869999.999994795769 262864330.289845436811 1 60359.055839395 2024-02-19T01:20:24.523734+00:00 19994330.290135823190 27869999.999983739108 262864330.290115863085 1 60359.055851012 2024-02-19T01:20:25.527403+00:00 19994330.290000382811 27870000.000020157546 262864330.290016829967 1 60359.055862605 2024-02-19T01:20:26.529067+00:00 19994330.290259562433 27870000.000030737370 262864330.290286600590 1 60359.055874161 2024-02-19T01:20:27.527510+00:00 19994330.290023598820 27870000.000054597855 262864330.290074497461 1 60359.055885824 2024-02-19T01:20:28.535243+00:00 19994330.289996113628 27869999.999999254942 262864330.289991676807 1 60359.055897313 2024-02-19T01:20:29.527838+00:00 19994330.289924722165 27870000.000083412975 262864330.290004432201 1 60359.055908900 2024-02-19T01:20:30.528938+00:00 19994330.290213383734 27870000.000018291175 262864330.290227979422 1 60359.055920512 2024-02-19T01:20:31.532229+00:00 19994330.289870332927 27869999.999972321093 262864330.289838939905 1 60359.055932025 2024-02-19T01:20:32.526956+00:00 19994330.290122788399 27869999.999987062067 262864330.290106147528 1 60359.055943590 2024-02-19T01:20:33.526171+00:00 19994330.289946388453 27869999.999933630228 262864330.289876312017 1 60359.055955155 2024-02-19T01:20:34.525358+00:00 19994330.289926405996 27869999.999988559633 262864330.289911270142 1 60359.055966686 2024-02-19T01:20:35.521735+00:00 19994330.289885737002 27870000.000035647303 262864330.289917677641 1 60359.055978279 2024-02-19T01:20:36.523289+00:00 19994330.289886832237 27870000.000021040440 262864330.289904177189 1 60359.055989814 2024-02-19T01:20:37.519973+00:00 19994330.290279101580 27870000.000067248940 262864330.290342628956 1 60359.056001426 2024-02-19T01:20:38.523195+00:00 19994330.289794288576 27870000.000048678368 262864330.289839267731 1 60359.056013086 2024-02-19T01:20:39.530668+00:00 19994330.290092587471 27870000.000025857240 262864330.290114760399 1 60359.056024568 2024-02-19T01:20:40.522703+00:00 19994330.289974894375 27870000.000029012561 262864330.290000230074 1 60359.056036172 2024-02-19T01:20:41.525254+00:00 19994330.290031068027 27869999.999979704618 262864330.290007084608 1 60359.056047757 2024-02-19T01:20:42.526232+00:00 19994330.289954740554 27869999.999982472509 262864330.289933532476 1 60359.056059343 2024-02-19T01:20:43.527271+00:00 19994330.289967913181 27869999.999975770712 262864330.289939999580 1 60359.056070875 2024-02-19T01:20:44.523604+00:00 19994330.289950247854 27869999.999987371266 262864330.289933919907 1 60359.056082507 2024-02-19T01:20:45.528560+00:00 19994330.290163304657 27869999.999972764403 262864330.290132373571 1 60359.056094109 2024-02-19T01:20:46.531011+00:00 19994330.289829902351 27870000.000020448118 262864330.289846658707 1 60359.056105634 2024-02-19T01:20:47.526790+00:00 19994330.289847224951 27870000.000009592623 262864330.289853125811 1 60359.056117173 2024-02-19T01:20:48.523791+00:00 19994330.290098138154 27870000.000059727579 262864330.290154159069 1 60359.056128787 2024-02-19T01:20:49.527178+00:00 19994330.290077839047 27869999.999997638166 262864330.290071785450 1 60359.056140323 2024-02-19T01:20:50.523883+00:00 19994330.289872158319 27870000.000007517636 262864330.289875984192 1 60359.056151879 2024-02-19T01:20:51.522393+00:00 19994330.290040485561 27870000.000011745840 262864330.290048539639 1 60359.056163474 2024-02-19T01:20:52.524101+00:00 19994330.289967723191 27870000.000025093555 262864330.289989113808 1 60359.056175110 2024-02-19T01:20:53.529533+00:00 19994330.289978690445 27869999.999994013458 262864330.289968997240 1 60359.056186601 2024-02-19T01:20:54.522270+00:00 19994330.290122982115 27869999.999986652285 262864330.290105938911 1 60359.056198181 2024-02-19T01:20:55.522817+00:00 19994330.290121741593 27870000.000015646219 262864330.290133684874 1 60359.056209745 2024-02-19T01:20:56.521950+00:00 19994330.289641328156 27870000.000008098781 262864330.289645731449 1 60359.056221333 2024-02-19T01:20:57.523161+00:00 19994330.290067307651 27870000.000013381243 262864330.290077000856 1 60359.056232912 2024-02-19T01:20:58.523631+00:00 19994330.290165871382 27870000.000034287572 262864330.290196448565 1 60359.056244505 2024-02-19T01:20:59.525232+00:00 19994330.290174946189 27870000.000079955906 262864330.290251195431 1 60359.056256096 2024-02-19T01:21:00.526723+00:00 19994330.289854653180 27870000.000053551048 262864330.289904505014 1 60359.056267708 2024-02-19T01:21:01.529991+00:00 19994330.289944328368 27870000.000033453107 262864330.289974063635 1 60359.056279181 2024-02-19T01:21:02.521248+00:00 19994330.289865024388 27869999.999951384962 262864330.289812713861 1 60359.056290759 2024-02-19T01:21:03.521558+00:00 19994330.290142975748 27869999.999998141080 262864330.290137439966 1 60359.056302354 2024-02-19T01:21:04.523418+00:00 19994330.290044024587 27869999.999983388931 262864330.290023744106 1 60359.056313934 2024-02-19T01:21:05.523910+00:00 19994330.290013086051 27869999.999951586127 262864330.289960980415 1 60359.056325517 2024-02-19T01:21:06.524684+00:00 19994330.289957445115 27869999.999921340495 262864330.289875090122 1 60359.056337088 2024-02-19T01:21:07.524425+00:00 19994330.290012679994 27870000.000068314373 262864330.290077298880 1 60359.056348622 2024-02-19T01:21:08.520956+00:00 19994330.290134813637 27869999.999996874481 262864330.290127992630 1 60359.056360238 2024-02-19T01:21:09.524538+00:00 19994330.290009133518 27870000.000039171427 262864330.290044605732 1 60359.056371795 2024-02-19T01:21:10.523121+00:00 19994330.289954058826 27870000.000009875745 262864330.289960235357 1 60359.056383420 2024-02-19T01:21:11.527497+00:00 19994330.289976071566 27870000.000073336065 262864330.290045708418 1 60359.056394928 2024-02-19T01:21:12.521739+00:00 19994330.290061622858 27870000.000017691404 262864330.290075629950 1 60359.056406497 2024-02-19T01:21:13.521290+00:00 19994330.289868492633 27870000.000003375113 262864330.289868175983 1 60359.056418084 2024-02-19T01:21:14.522426+00:00 19994330.290009092540 27869999.999931924045 262864330.289937317371 1 60359.056429665 2024-02-19T01:21:15.523071+00:00 19994330.289997793734 27870000.000015147030 262864330.290009230375 1 60359.056441225 2024-02-19T01:21:16.521818+00:00 19994330.290017247200 27869999.999963413924 262864330.289976954460 1 60359.056452861 2024-02-19T01:21:17.527166+00:00 19994330.289835583419 27869999.999969184399 262864330.289801061153 1 60359.056464399 2024-02-19T01:21:18.524042+00:00 19994330.289836835116 27869999.999948851764 262864330.289781987667 1 60359.056475971 2024-02-19T01:21:19.523907+00:00 19994330.290124401450 27870000.000082865357 262864330.290203571320 1 60359.056487518 2024-02-19T01:21:20.521559+00:00 19994330.289827551693 27870000.000048611313 262864330.289872467518 1 60359.056499128 2024-02-19T01:21:21.524670+00:00 19994330.290152765810 27870000.000026419759 262864330.290175467730 1 60359.056510721 2024-02-19T01:21:22.526311+00:00 19994330.290044117719 27870000.000013135374 262864330.290053576231 1 60359.056522282 2024-02-19T01:21:23.525196+00:00 19994330.290147643536 27869999.999997079372 262864330.290141016245 1 60359.056533834 2024-02-19T01:21:24.523285+00:00 19994330.290042400360 27870000.000004276633 262864330.290042996407 1 60359.056545440 2024-02-19T01:21:25.526050+00:00 19994330.289845768362 27869999.999985516071 262864330.289827585220 1 60359.056556972 2024-02-19T01:21:26.522340+00:00 19994330.289910010993 27869999.999983906746 262864330.289890229702 1 60359.056568631 2024-02-19T01:21:27.529713+00:00 19994330.289900723845 27869999.999923050404 262864330.289820075035 1 60359.056580344 2024-02-19T01:21:28.541688+00:00 19994330.290071394295 27870000.000017993152 262864330.290085703135 1 60359.056591744 2024-02-19T01:21:29.526681+00:00 19994330.289916213602 27870000.000026334077 262864330.289938867092 1 60359.056603465 2024-02-19T01:21:30.539419+00:00 19994330.289889011532 27870000.000025000423 262864330.289910316467 1 60359.056615052 2024-02-19T01:21:31.540518+00:00 19994330.290059451014 27870000.000003948808 262864330.290059685707 1 60359.056626533 2024-02-19T01:21:32.532446+00:00 19994330.290184538811 27869999.999992512167 262864330.290173351765 1 60359.056638185 2024-02-19T01:21:33.539227+00:00 19994330.290010571480 27870000.000027976930 262864330.290034860373 1 60359.056649801 2024-02-19T01:21:34.542808+00:00 19994330.289875555784 27869999.999983593822 262864330.289855480194 1 60359.056661213 2024-02-19T01:21:35.528831+00:00 19994330.289883915335 27869999.999952256680 262864330.289832472801 1 60359.056672800 2024-02-19T01:21:36.529939+00:00 19994330.290170613676 27870000.000008244067 262864330.290175169706 1 60359.056684353 2024-02-19T01:21:37.528115+00:00 19994330.289976727217 27870000.000024508685 262864330.289997518063 1 60359.056696111 2024-02-19T01:21:38.543988+00:00 19994330.290090914816 27869999.999994236976 262864330.290081471205 1 60359.056707574 2024-02-19T01:21:39.534411+00:00 19994330.289814222604 27869999.999997258186 262864330.289807796478 1 60359.056719263 2024-02-19T01:21:40.544349+00:00 19994330.289992470294 27869999.999979961663 262864330.289968758821 1 60359.056730683 2024-02-19T01:21:41.530985+00:00 19994330.290049050003 27870000.000022120774 262864330.290067464113 1 60359.056742210 2024-02-19T01:21:42.526927+00:00 19994330.289904747158 27870000.000009261072 262864330.289910316467 1 60359.056753878 2024-02-19T01:21:43.535051+00:00 19994330.290127139539 27870000.000014320016 262864330.290137737989 1 60359.056765339 2024-02-19T01:21:44.525303+00:00 19994330.290054634213 27870000.000026173890 262864330.290077090263 1 60359.056776918 2024-02-19T01:21:45.525693+00:00 19994330.290106765926 27869999.999980758876 262864330.290083825588 1 60359.056788632 2024-02-19T01:21:46.537824+00:00 19994330.290008012205 27869999.999931991100 262864330.289936304092 1 60359.056800120 2024-02-19T01:21:47.530376+00:00 19994330.289929226041 27869999.999991506338 262864330.289917051792 1 60359.056811867 2024-02-19T01:21:48.545353+00:00 19994330.289957690984 27869999.999949526042 262864330.289903521538 1 60359.056823269 2024-02-19T01:21:49.530451+00:00 19994330.289956953377 27869999.999980889261 262864330.289934158325 1 60359.056835055 2024-02-19T01:21:50.548767+00:00 19994330.290037557483 27870000.000003747642 262864330.290037631989 1 60359.056846488 2024-02-19T01:21:51.536610+00:00 19994330.289970047772 27870000.000072352588 262864330.290038704872 1 60359.056858067 2024-02-19T01:21:52.536984+00:00 19994330.290064182132 27870000.000021073967 262864330.290081560612 1 60359.056869522 2024-02-19T01:21:53.526708+00:00 19994330.289967212826 27870000.000072851777 262864330.290036350489 1 60359.056881093 2024-02-19T01:21:54.526433+00:00 19994330.290094416589 27870000.000042382628 262864330.290133088827 1 60359.056892761 2024-02-19T01:21:55.534527+00:00 19994330.289796363562 27870000.000027537346 262864330.289820194244 1 60359.056904388 2024-02-19T01:21:56.539093+00:00 19994330.290039371699 27869999.999993901700 262864330.290029555559 1 60359.056915870 2024-02-19T01:21:57.531205+00:00 19994330.289858266711 27869999.999950502068 262864330.289805054665 1 60359.056927528 2024-02-19T01:21:58.538394+00:00 19994330.290210589767 27869999.999965887517 262864330.290172755718 1 60359.056939068 2024-02-19T01:21:59.535444+00:00 19994330.289900079370 27869999.999993972480 262864330.289890348911 1 60359.056950600 2024-02-19T01:22:00.531820+00:00 19994330.289879925549 27870000.000008743256 262864330.289884954691 1 60359.056962266 2024-02-19T01:22:01.539743+00:00 19994330.289918407798 27870000.000000305474 262864330.289915025234 1 60359.056973832 2024-02-19T01:22:02.539051+00:00 19994330.289919517934 27870000.000049255788 262864330.289965093136 1 60359.056985300 2024-02-19T01:22:03.529969+00:00 19994330.289993334562 27869999.999956507236 262864330.289946168661 1 60359.056996833 2024-02-19T01:22:04.526315+00:00 19994330.290111292154 27869999.999999184161 262864330.290106803179 1 60359.057008428 2024-02-19T01:22:05.528142+00:00 19994330.289859913290 27870000.000010576099 262864330.289866805077 1 60359.057019959 2024-02-19T01:22:06.524446+00:00 19994330.290017664433 27870000.000012308359 262864330.290026277304 1 60359.057031573 2024-02-19T01:22:07.527876+00:00 19994330.290072608739 27870000.000007476658 262864330.290076404810 1 60359.057043141 2024-02-19T01:22:08.527415+00:00 19994330.289974644780 27869999.999939944595 262864330.289910912514 1 60359.057054726 2024-02-19T01:22:09.528343+00:00 19994330.290051177144 27869999.999981004745 262864330.290028512478 1 60359.057066298 2024-02-19T01:22:10.528109+00:00 19994330.289857644588 27869999.999983794987 262864330.289837747812 1 60359.057077913 2024-02-19T01:22:11.531689+00:00 19994330.290144395083 27869999.999973673373 262864330.290114372969 1 60359.057089406 2024-02-19T01:22:12.524674+00:00 19994330.290127176791 27869999.999948363751 262864330.290071845055 1 60359.057100952 2024-02-19T01:22:13.522203+00:00 19994330.289923064411 27869999.999995119870 262864330.289914488792 1 60359.057112589 2024-02-19T01:22:14.527657+00:00 19994330.290090162307 27870000.000038608909 262864330.290125101805 1 60359.057124347 2024-02-19T01:22:15.543641+00:00 19994330.289933487773 27870000.000074468553 262864330.290004253387 1 60359.057135698 2024-02-19T01:22:16.524349+00:00 19994330.290159069002 27870000.000020373613 262864330.290175765753 1 60359.057147267 2024-02-19T01:22:17.523846+00:00 19994330.289986167103 27870000.000020913780 262864330.290003389120 1 60359.057158886 2024-02-19T01:22:18.527731+00:00 19994330.289645180106 27869999.999970003963 262864330.289611518383 1 60359.057170404 2024-02-19T01:22:19.522903+00:00 19994330.290179356933 27869999.999935120344 262864330.290110766888 1 60359.057181976 2024-02-19T01:22:20.522736+00:00 19994330.289775598794 27869999.999984066933 262864330.289755970240 1 60359.057193556 2024-02-19T01:22:21.523255+00:00 19994330.290081322193 27870000.000011254102 262864330.290088891983 1 60359.057205145 2024-02-19T01:22:22.524512+00:00 19994330.290147610009 27869999.999948956072 262864330.290092855692 1 60359.057216748 2024-02-19T01:22:23.527025+00:00 19994330.289670065045 27870000.000039748847 262864330.289706110954 1 60359.057228274 2024-02-19T01:22:24.522828+00:00 19994330.290065057576 27870000.000026319176 262864330.290087670088 1 60359.057239848 2024-02-19T01:22:25.522864+00:00 19994330.290040344000 27870000.000032335520 262864330.290068984032 1 60359.057251456 2024-02-19T01:22:26.525764+00:00 19994330.290042117238 27870000.000004950911 262864330.290043354034 1 60359.057263030 2024-02-19T01:22:27.525794+00:00 19994330.289958015084 27870000.000023718923 262864330.289978027344 1 60359.057274604 2024-02-19T01:22:28.525826+00:00 19994330.289963681251 27869999.999990265816 262864330.289950251579 1 60359.057286208 2024-02-19T01:22:29.528327+00:00 19994330.289754819125 27870000.000021364540 262864330.289772480726 1 60359.057297703 2024-02-19T01:22:30.521525+00:00 19994330.290284104645 27869999.999982103705 262864330.290262520313 1 60359.057309331 2024-02-19T01:22:31.526242+00:00 19994330.289817560464 27869999.999960955232 262864330.289774835110 1 60359.057320869 2024-02-19T01:22:32.523096+00:00 19994330.289873976260 27870000.000026475638 262864330.289896756411 1 60359.057332430 2024-02-19T01:22:33.521921+00:00 19994330.289811979979 27869999.999976668507 262864330.289784938097 1 60359.057343999 2024-02-19T01:22:34.521483+00:00 19994330.290367323905 27869999.999996975064 262864330.290360599756 1 60359.057355571 2024-02-19T01:22:35.521278+00:00 19994330.290002334863 27869999.999988056719 262864330.289986699820 1 60359.057367153 2024-02-19T01:22:36.521982+00:00 19994330.289790503681 27870000.000051479787 262864330.289838284254 1 60359.057378767 2024-02-19T01:22:37.525447+00:00 19994330.290107462555 27870000.000003721565 262864330.290107488632 1 60359.057390301 2024-02-19T01:22:38.522038+00:00 19994330.289809003472 27870000.000018894672 262864330.289824187756 1 60359.057401888 2024-02-19T01:22:39.523141+00:00 19994330.289931491017 27869999.999992482364 262864330.289920270443 1 60359.057413445 2024-02-19T01:22:40.521687+00:00 19994330.289969947189 27870000.000029638410 262864330.289995878935 1 60359.057425074 2024-02-19T01:22:41.526402+00:00 19994330.289807327092 27869999.999945279211 262864330.289748907089 1 60359.057436632 2024-02-19T01:22:42.524949+00:00 19994330.290192861110 27869999.999947059900 262864330.290136247873 1 60359.057448181 2024-02-19T01:22:43.522876+00:00 19994330.289824012667 27869999.999963868409 262864330.289784193039 1 60359.057459799 2024-02-19T01:22:44.526638+00:00 19994330.289924513549 27869999.999934501946 262864330.289855301380 1 60359.057471495 2024-02-19T01:22:45.537180+00:00 19994330.290108941495 27869999.999975524843 262864330.290080785751 1 60359.057482941 2024-02-19T01:22:46.526133+00:00 19994330.289922416210 27869999.999989643693 262864330.289908349514 1 60359.057494475 2024-02-19T01:22:47.522639+00:00 19994330.290354572237 27870000.000000197440 262864330.290351092815 1 60359.057506111 2024-02-19T01:22:48.527966+00:00 19994330.289904765785 27869999.999981537461 262864330.289882600307 1 60359.057517665 2024-02-19T01:22:49.526284+00:00 19994330.289976116270 27870000.000049531460 262864330.290021955967 1 60359.057529221 2024-02-19T01:22:50.524696+00:00 19994330.289921145886 27870000.000035379082 262864330.289952814579 1 60359.057540786 2024-02-19T01:22:51.523853+00:00 19994330.289974972606 27869999.999979291111 262864330.289950549603 1 60359.057552385 2024-02-19T01:22:52.526042+00:00 19994330.290014531463 27869999.999955568463 262864330.289966404438 1 60359.057564099 2024-02-19T01:22:53.538165+00:00 19994330.289756808430 27869999.999984577298 262864330.289737671614 1 60359.057575562 2024-02-19T01:22:54.528508+00:00 19994330.289971873164 27869999.999948184937 262864330.289916336536 1 60359.057587147 2024-02-19T01:22:55.529477+00:00 19994330.289697233588 27869999.999938655645 262864330.289632201195 1 60359.057598769 2024-02-19T01:22:56.533663+00:00 19994330.290042933077 27870000.000028423965 262864330.290067672729 1 60359.057610250 2024-02-19T01:22:57.525599+00:00 19994330.289685275406 27869999.999973490834 262864330.289655059576 1 60359.057621982 2024-02-19T01:22:58.539277+00:00 19994330.290193740278 27870000.000057976693 262864330.290248006582 1 60359.057633469 2024-02-19T01:22:59.531696+00:00 19994330.289685655385 27870000.000053800642 262864330.289735764265 1 60359.057645115 2024-02-19T01:23:00.537950+00:00 19994330.289963211864 27870000.000047624111 262864330.290007144213 1 60359.057656649 2024-02-19T01:23:01.534470+00:00 19994330.290008313954 27869999.999999769032 262864330.290004372597 1 60359.057668106 2024-02-19T01:23:02.524364+00:00 19994330.290291968733 27869999.999960925430 262864330.290249198675 1 60359.057679654 2024-02-19T01:23:03.522133+00:00 19994330.289806049317 27869999.999930497259 262864330.289732843637 1 60359.057691237 2024-02-19T01:23:04.522861+00:00 19994330.289989370853 27870000.000023227185 262864330.290008902550 1 60359.057702815 2024-02-19T01:23:05.523237+00:00 19994330.289855174720 27869999.999954197556 262864330.289805680513 1 60359.057714393 2024-02-19T01:23:06.523537+00:00 19994330.289976891130 27870000.000012964010 262864330.289986163378 1 60359.057725929 2024-02-19T01:23:07.520235+00:00 19994330.290115211159 27870000.000031050295 262864330.290142565966 1 60359.057737506 2024-02-19T01:23:08.520551+00:00 19994330.290166702121 27870000.000045027584 262864330.290208041668 1 60359.057749098 2024-02-19T01:23:09.522055+00:00 19994330.289798531681 27870000.000078078359 262864330.289872914553 1 60359.057760671 2024-02-19T01:23:10.521980+00:00 19994330.289829470217 27870000.000005520880 262864330.289831280708 1 60359.057772313 2024-02-19T01:23:11.527870+00:00 19994330.289758171886 27870000.000009901822 262864330.289764374495 1 60359.057783872 2024-02-19T01:23:12.526568+00:00 19994330.289917059243 27869999.999991472811 262864330.289904832840 1 60359.057795559 2024-02-19T01:23:13.536317+00:00 19994330.290095817298 27869999.999985598028 262864330.290077716112 1 60359.057807095 2024-02-19T01:23:14.533025+00:00 19994330.289875537157 27869999.999999348074 262864330.289871186018 1 60359.057818647 2024-02-19T01:23:15.531158+00:00 19994330.290155690163 27869999.999983269721 262864330.290135264397 1 60359.057830470 2024-02-19T01:23:16.552602+00:00 19994330.290058091283 27869999.999967724085 262864330.290022134781 1 60359.057841785 2024-02-19T01:23:17.530255+00:00 19994330.290284901857 27869999.999982491136 262864330.290263682604 1 60359.057853349 2024-02-19T01:23:18.529380+00:00 19994330.290272042155 27869999.999991815537 262864330.290260136127 1 60359.057864944 2024-02-19T01:23:19.531185+00:00 19994330.289811600000 27870000.000045068562 262864330.289852976799 1 60359.057876506 2024-02-19T01:23:20.530163+00:00 19994330.290135011077 27870000.000032845885 262864330.290164172649 1 60359.057888228 2024-02-19T01:23:21.542923+00:00 19994330.289781592786 27870000.000024978071 262864330.289802879095 1 60359.057899709 2024-02-19T01:23:22.534882+00:00 19994330.289909455925 27870000.000004213303 262864330.289909958839 1 60359.057911350 2024-02-19T01:23:23.540637+00:00 19994330.290251195431 27869999.999998237938 262864330.290245741606 1 60359.057922871 2024-02-19T01:23:24.536084+00:00 19994330.289752259851 27869999.999973330647 262864330.289721906185 1 60359.057934307 2024-02-19T01:23:25.524192+00:00 19994330.290005896240 27869999.999999992549 262864330.290002197027 1 60359.057945903 2024-02-19T01:23:26.526072+00:00 19994330.289757501334 27869999.999946277589 262864330.289700061083 1 60359.057957572 2024-02-19T01:23:27.534254+00:00 19994330.290190260857 27870000.000005070120 262864330.290191620588 1 60359.057969170 2024-02-19T01:23:28.536301+00:00 19994330.290111947805 27869999.999992024153 262864330.290100276470 1 60359.057980804 2024-02-19T01:23:29.541454+00:00 19994330.289942316711 27870000.000030603260 262864330.289969235659 1 60359.057992214 2024-02-19T01:23:30.527334+00:00 19994330.289929922670 27870000.000022280961 262864330.289948523045 1 60359.058003799 2024-02-19T01:23:31.528202+00:00 19994330.290031284094 27870000.000047460198 262864330.290075033903 1 60359.058015426 2024-02-19T01:23:32.532822+00:00 19994330.290082003921 27870000.000005621463 262864330.290083944798 1 60359.058027087 2024-02-19T01:23:33.540295+00:00 19994330.290018565953 27870000.000017333776 262864330.290032207966 1 60359.058038514 2024-02-19T01:23:34.527572+00:00 19994330.289960760623 27869999.999985065311 262864330.289942145348 1 60359.058050046 2024-02-19T01:23:35.523953+00:00 19994330.290297511965 27870000.000045150518 262864330.290338963270 1 60359.058061700 2024-02-19T01:23:36.530882+00:00 19994330.289972316474 27869999.999982055277 262864330.289950668812 1 60359.058073419 2024-02-19T01:23:37.543412+00:00 19994330.289925809950 27869999.999998137355 262864330.289920270443 1 60359.058084962 2024-02-19T01:23:38.540732+00:00 19994330.289782077074 27870000.000021461397 262864330.289799839258 1 60359.058096577 2024-02-19T01:23:39.544256+00:00 19994330.290000010282 27870000.000012841076 262864330.290009170771 1 60359.058107977 2024-02-19T01:23:40.529239+00:00 19994330.290039047599 27870000.000022310764 262864330.290057659149 1 60359.058119575 2024-02-19T01:23:41.531249+00:00 19994330.290211886168 27870000.000005923212 262864330.290214121342 1 60359.058131117 2024-02-19T01:23:42.528496+00:00 19994330.289863843471 27870000.000003099442 262864330.289863258600 1 60359.058142728 2024-02-19T01:23:43.531703+00:00 19994330.289726845920 27869999.999997776002 262864330.289720922709 1 60359.058154342 2024-02-19T01:23:44.535167+00:00 19994330.290046013892 27870000.000007417053 262864330.290049731731 1 60359.058165866 2024-02-19T01:23:45.530830+00:00 19994330.290005978197 27870000.000016462058 262864330.290018737316 1 60359.058177456 2024-02-19T01:23:46.532217+00:00 19994330.289542425424 27869999.999963190407 262864330.289501935244 1 60359.058189040 2024-02-19T01:23:47.533073+00:00 19994330.290173962712 27869999.999922692776 262864330.290092945099 1 60359.058200717 2024-02-19T01:23:48.541933+00:00 19994330.289854709059 27869999.999974686652 262864330.289825707674 1 60359.058212215 2024-02-19T01:23:49.535361+00:00 19994330.290005233139 27870000.000042706728 262864330.290044248104 1 60359.058223693 2024-02-19T01:23:50.527068+00:00 19994330.289903450757 27869999.999954368919 262864330.289854139090 1 60359.058235267 2024-02-19T01:23:51.527039+00:00 19994330.289920002222 27869999.999999217689 262864330.289915531874 1 60359.058246850 2024-02-19T01:23:52.527835+00:00 19994330.289967641234 27869999.999959912151 262864330.289923846722 1 60359.058258393 2024-02-19T01:23:53.525159+00:00 19994330.290089301765 27870000.000042557716 262864330.290128171444 1 60359.058269959 2024-02-19T01:23:54.524455+00:00 19994330.289957690984 27870000.000071462244 262864330.290025472641 1 60359.058281590 2024-02-19T01:23:55.529403+00:00 19994330.290025338531 27869999.999994426966 262864330.290016055107 1 60359.058293152 2024-02-19T01:23:56.528293+00:00 19994330.289949059486 27870000.000039007515 262864330.289984375238 1 60359.058304778 2024-02-19T01:23:57.532841+00:00 19994330.290180522949 27870000.000010449439 262864330.290187299252 1 60359.058316318 2024-02-19T01:23:58.529874+00:00 19994330.290068410337 27869999.999974582344 262864330.290039300919 1 60359.058327951 2024-02-19T01:23:59.534954+00:00 19994330.290325887501 27869999.999997194856 262864330.290319383144 1 60359.058339529 2024-02-19T01:24:00.535320+00:00 19994330.289826098830 27869999.999964762479 262864330.289787173271 1 60359.058351006 2024-02-19T01:24:01.526900+00:00 19994330.289789509028 27869999.999983035028 262864330.289768844843 1 60359.058362621 2024-02-19T01:24:02.530466+00:00 19994330.290068294853 27870000.000002648681 262864330.290067255497 1 60359.058374140 2024-02-19T01:24:03.525687+00:00 19994330.290058277547 27870000.000014834106 262864330.290069431067 1 60359.058385758 2024-02-19T01:24:04.529445+00:00 19994330.290104415268 27870000.000055432320 262864330.290156155825 1 60359.058397393 2024-02-19T01:24:05.534751+00:00 19994330.289935201406 27870000.000010658056 262864330.289942175150 1 60359.058408875 2024-02-19T01:24:06.526750+00:00 19994330.290090169758 27869999.999966226518 262864330.290052711964 1 60359.058420494 2024-02-19T01:24:07.530707+00:00 19994330.289916370064 27869999.999980349094 262864330.289893031120 1 60359.058432003 2024-02-19T01:24:08.525055+00:00 19994330.289916738868 27869999.999926585704 262864330.289839625359 1 60359.058443658 2024-02-19T01:24:09.532050+00:00 19994330.290025383234 27869999.999958612025 262864330.289980292320 1 60359.058455189 2024-02-19T01:24:10.528314+00:00 19994330.289968326688 27870000.000007670373 262864330.289972305298 1 60359.058466711 2024-02-19T01:24:11.523851+00:00 19994330.289926778525 27869999.999999824911 262864330.289922893047 1 60359.058478302 2024-02-19T01:24:12.525312+00:00 19994330.289850786328 27870000.000020809472 262864330.289867877960 1 60359.058489886 2024-02-19T01:24:13.526152+00:00 19994330.289877980947 27869999.999998968095 262864330.289873242378 1 60359.058501482 2024-02-19T01:24:14.528014+00:00 19994330.290064781904 27870000.000021595508 262864330.290082693100 1 60359.058512997 2024-02-19T01:24:15.522965+00:00 19994330.290133975446 27870000.000036060810 262864330.290166348219 1 60359.058524572 2024-02-19T01:24:16.523043+00:00 19994330.290032763034 27869999.999997183681 262864330.290026277304 1 60359.058536215 2024-02-19T01:24:17.529003+00:00 19994330.289766978472 27869999.999999485910 262864330.289762765169 1 60359.058547973 2024-02-19T01:24:18.544892+00:00 19994330.290168356150 27870000.000041693449 262864330.290206342936 1 60359.058559323 2024-02-19T01:24:19.525500+00:00 19994330.290133137256 27869999.999889299273 262864330.290018767118 1 60359.058570899 2024-02-19T01:24:20.525636+00:00 19994330.290077678859 27869999.999922011048 262864330.289995998144 1 60359.058582461 2024-02-19T01:24:21.524606+00:00 19994330.289701215923 27869999.999954205006 262864330.289651721716 1 60359.058594013 2024-02-19T01:24:22.522743+00:00 19994330.290316782892 27869999.999966464937 262864330.290279567242 1 60359.058605587 2024-02-19T01:24:23.522739+00:00 19994330.290028158575 27869999.999968923628 262864330.289993375540 1 60359.058617169 2024-02-19T01:24:24.523379+00:00 19994330.289697322994 27869999.999984242022 262864330.289677858353 1 60359.058628714 2024-02-19T01:24:25.520917+00:00 19994330.289926607162 27870000.000053014606 262864330.289975941181 1 60359.058640335 2024-02-19T01:24:26.524947+00:00 19994330.289971631020 27870000.000038929284 262864330.290006846189 1 60359.058651914 2024-02-19T01:24:27.525395+00:00 19994330.290076326579 27870000.000019513071 262864330.290092140436 1 60359.058663545 2024-02-19T01:24:28.530307+00:00 19994330.289982296526 27869999.999968551099 262864330.289947152138 1 60359.058675025 2024-02-19T01:24:29.522144+00:00 19994330.289848428220 27870000.000065427274 262864330.289910137653 1 60359.058686580 2024-02-19T01:24:30.520480+00:00 19994330.290134545416 27869999.999947700649 262864330.290078550577 1 60359.058698173 2024-02-19T01:24:31.522166+00:00 19994330.289935216308 27870000.000000167638 262864330.289931714535 1 60359.058709726 2024-02-19T01:24:32.520334+00:00 19994330.290101088583 27869999.999949846417 262864330.290047228336 1 60359.058721350 2024-02-19T01:24:33.524598+00:00 19994330.290006931871 27870000.000040795654 262864330.290044039488 1 60359.058732935 2024-02-19T01:24:34.525593+00:00 19994330.289804153144 27869999.999998230487 262864330.289798706770 1 60359.058744473 2024-02-19T01:24:35.522476+00:00 19994330.290084403008 27870000.000051654875 262864330.290132343769 1 60359.058756049 2024-02-19T01:24:36.522656+00:00 19994330.290085449815 27870000.000034701079 262864330.290116429329 1 60359.058767621 2024-02-19T01:24:37.522436+00:00 19994330.289955053478 27870000.000044051558 262864330.289995402098 1 60359.058779200 2024-02-19T01:24:38.522894+00:00 19994330.289892211556 27870000.000010263175 262864330.289898753166 1 60359.058790797 2024-02-19T01:24:39.524902+00:00 19994330.290078148246 27870000.000018626451 262864330.290093064308 1 60359.058802339 2024-02-19T01:24:40.522112+00:00 19994330.289971500635 27869999.999992106110 262864330.289959907532 1 60359.058813922 2024-02-19T01:24:41.522884+00:00 19994330.289907500148 27869999.999982494861 262864330.289886295795 1 60359.058825509 2024-02-19T01:24:42.523950+00:00 19994330.290076013654 27869999.999934453517 262864330.290006786585 1 60359.058837088 2024-02-19T01:24:43.524389+00:00 19994330.290182940662 27870000.000061642379 262864330.290240883827 1 60359.058848658 2024-02-19T01:24:44.524071+00:00 19994330.289863064885 27870000.000005859882 262864330.289865255356 1 60359.058860313 2024-02-19T01:24:45.531070+00:00 19994330.289935003966 27869999.999985758215 262864330.289917051792 1 60359.058871767 2024-02-19T01:24:46.520705+00:00 19994330.290229443461 27870000.000000678003 262864330.290226429701 1 60359.058883348 2024-02-19T01:24:47.521288+00:00 19994330.289793238044 27870000.000010352582 262864330.289799869061 1 60359.058894947 2024-02-19T01:24:48.523395+00:00 19994330.289887182415 27869999.999978385866 262864330.289861887693 1 60359.058906750 2024-02-19T01:24:49.543161+00:00 19994330.290117096156 27870000.000029325485 262864330.290142714977 1 60359.058918077 2024-02-19T01:24:50.521918+00:00 19994330.289895735681 27869999.999998718500 262864330.289890766144 1 60359.058929659 2024-02-19T01:24:51.522560+00:00 19994330.289926644415 27869999.999969709665 262864330.289892673492 1 60359.058941265 2024-02-19T01:24:52.525248+00:00 19994330.290053620934 27869999.999979481101 262864330.290029406548 1 60359.058952823 2024-02-19T01:24:53.523939+00:00 19994330.290158312768 27869999.999988377094 262864330.290142983198 1 60359.058964412 2024-02-19T01:24:54.525165+00:00 19994330.289935983717 27870000.000009141862 262864330.289941430092 1 60359.058975998 2024-02-19T01:24:55.526263+00:00 19994330.289874833077 27869999.999999593943 262864330.289870709181 1 60359.058987676 2024-02-19T01:24:56.535226+00:00 19994330.290059842169 27870000.000014252961 262864330.290070384741 1 60359.058999235 2024-02-19T01:24:57.533914+00:00 19994330.290165208280 27870000.000006493181 262864330.290168017149 1 60359.059010693 2024-02-19T01:24:58.523906+00:00 19994330.289954934269 27869999.999983347952 262864330.289934575558 1 60359.059022307 2024-02-19T01:24:59.527370+00:00 19994330.289916459471 27870000.000010788441 262864330.289923548698 1 60359.059033920 2024-02-19T01:25:00.530645+00:00 19994330.290070537478 27869999.999983891845 262864330.290050745010 1 60359.059045569 2024-02-19T01:25:01.537123+00:00 19994330.289928805083 27869999.999926023185 262864330.289851129055 1 60359.059057074 2024-02-19T01:25:02.531181+00:00 19994330.289833545685 27870000.000004786998 262864330.289834648371 1 60359.059068652 2024-02-19T01:25:03.531558+00:00 19994330.290036540478 27870000.000022746623 262864330.290055572987 1 60359.059080203 2024-02-19T01:25:04.529495+00:00 19994330.289811082184 27869999.999954789877 262864330.289762169123 1 60359.059091771 2024-02-19T01:25:05.529036+00:00 19994330.289978872985 27869999.999979525805 262864330.289954692125 1 60359.059103381 2024-02-19T01:25:06.532133+00:00 19994330.290068250149 27870000.000047016889 262864330.290111571550 1 60359.059114934 2024-02-19T01:25:07.530314+00:00 19994330.290220245719 27870000.000045292079 262864330.290261864662 1 60359.059126543 2024-02-19T01:25:08.533351+00:00 19994330.289840742946 27869999.999994985759 262864330.289832055569 1 60359.059138000 2024-02-19T01:25:09.523251+00:00 19994330.290127519518 27870000.000054683536 262864330.290178507566 1 60359.059149578 2024-02-19T01:25:10.523579+00:00 19994330.290270339698 27870000.000017911196 262864330.290284544230 1 60359.059161181 2024-02-19T01:25:11.526040+00:00 19994330.290265046060 27870000.000060066581 262864330.290321439505 1 60359.059172822 2024-02-19T01:25:12.531842+00:00 19994330.290003698319 27870000.000026877970 262864330.290026873350 1 60359.059184378 2024-02-19T01:25:13.530245+00:00 19994330.289813585579 27869999.999982267618 262864330.289792150259 1 60359.059195959 2024-02-19T01:25:14.530900+00:00 19994330.290045037866 27869999.999960046262 262864330.290001392365 1 60359.059207472 2024-02-19T01:25:15.525629+00:00 19994330.290114458650 27869999.999996576458 262864330.290107339621 1 60359.059219053 2024-02-19T01:25:16.526170+00:00 19994330.289559092373 27869999.999981787056 262864330.289537191391 1 60359.059230572 2024-02-19T01:25:17.521401+00:00 19994330.289969626814 27869999.999969962984 262864330.289935886860 1 60359.059242235 2024-02-19T01:25:18.529108+00:00 19994330.290181830525 27870000.000023987144 262864330.290202140808 1 60359.059253771 2024-02-19T01:25:19.525788+00:00 19994330.290037330240 27870000.000033732504 262864330.290067374706 1 60359.059265305 2024-02-19T01:25:20.522386+00:00 19994330.290053460747 27870000.000033710152 262864330.290083467960 1 60359.059276899 2024-02-19T01:25:21.524117+00:00 19994330.289838656783 27870000.000045735389 262864330.289880692959 1 60359.059288439 2024-02-19T01:25:22.521175+00:00 19994330.290085494518 27869999.999992523342 262864330.290074318647 1 60359.059300058 2024-02-19T01:25:23.525000+00:00 19994330.290036465973 27869999.999944575131 262864330.289977341890 1 60359.059311621 2024-02-19T01:25:24.524088+00:00 19994330.289868459105 27869999.999975971878 262864330.289840757847 1 60359.059323172 2024-02-19T01:25:25.522022+00:00 19994330.289970435202 27869999.999973636121 262864330.289940357208 1 60359.059334754 2024-02-19T01:25:26.522763+00:00 19994330.289853330702 27869999.999963626266 262864330.289813280106 1 60359.059346355 2024-02-19T01:25:27.525026+00:00 19994330.289885614067 27870000.000004839152 262864330.289886742830 1 60359.059357926 2024-02-19T01:25:28.524839+00:00 19994330.290113992989 27869999.999941591173 262864330.290051877499 1 60359.059369517 2024-02-19T01:25:29.526329+00:00 19994330.289852656424 27870000.000062655658 262864330.289911597967 1 60359.059381073 2024-02-19T01:25:30.524730+00:00 19994330.289766564965 27870000.000013180077 262864330.289776027203 1 60359.059392640 2024-02-19T01:25:31.524084+00:00 19994330.290096040815 27870000.000050146133 262864330.290142506361 1 60359.059404196 2024-02-19T01:25:32.522578+00:00 19994330.289931740612 27870000.000021614134 262864330.289949655533 1 60359.059415770 2024-02-19T01:25:33.522553+00:00 19994330.289890829474 27869999.999937988818 262864330.289825111628 1 60359.059427359 2024-02-19T01:25:34.523785+00:00 19994330.290120620281 27869999.999952919781 262864330.290069848299 1 60359.059438985 2024-02-19T01:25:35.528267+00:00 19994330.289830897003 27869999.999922972172 262864330.289750158787 1 60359.059450520 2024-02-19T01:25:36.524923+00:00 19994330.289883926511 27869999.999974768609 262864330.289855003357 1 60359.059462102 2024-02-19T01:25:37.525570+00:00 19994330.290254626423 27870000.000023633242 262864330.290274560452 1 60359.059473678 2024-02-19T01:25:38.525740+00:00 19994330.289985433221 27870000.000001482666 262864330.289983212948 1 60359.059485246 2024-02-19T01:25:39.525243+00:00 19994330.289839599282 27869999.999998182058 262864330.289834082127 1 60359.059496799 2024-02-19T01:25:40.523372+00:00 19994330.290085770190 27870000.000042349100 262864330.290124416351 1 60359.059508501 2024-02-19T01:25:41.534485+00:00 19994330.290103211999 27870000.000040214509 262864330.290139734745 1 60359.059520075 2024-02-19T01:25:42.534496+00:00 19994330.290069006383 27870000.000034000725 262864330.290099322796 1 60359.059531745 2024-02-19T01:25:43.542755+00:00 19994330.289954978973 27870000.000024255365 262864330.289975553751 1 60359.059543192 2024-02-19T01:25:44.531786+00:00 19994330.289922557771 27870000.000036012381 262864330.289954870939 1 60359.059554715 2024-02-19T01:25:45.527384+00:00 19994330.290183361620 27869999.999974492937 262864330.290154159069 1 60359.059566273 2024-02-19T01:25:46.526030+00:00 19994330.289709113538 27869999.999938316643 262864330.289643734694 1 60359.059577946 2024-02-19T01:25:47.534514+00:00 19994330.290202703327 27869999.999985516071 262864330.290184527636 1 60359.059589481 2024-02-19T01:25:48.531119+00:00 19994330.289942145348 27869999.999976798892 262864330.289915263653 1 60359.059601140 2024-02-19T01:25:49.538487+00:00 19994330.290057349950 27869999.999952051789 262864330.290005713701 1 60359.059612609 2024-02-19T01:25:50.529421+00:00 19994330.289869796485 27870000.000007364899 262864330.289873450994 1 60359.059624176 2024-02-19T01:25:51.528774+00:00 19994330.289938323200 27870000.000014521182 262864330.289949148893 1 60359.059635773 2024-02-19T01:25:52.530776+00:00 19994330.290144637227 27870000.000038988888 262864330.290179908276 1 60359.059647302 2024-02-19T01:25:53.526869+00:00 19994330.290038086474 27870000.000030901283 262864330.290065288544 1 60359.059658906 2024-02-19T01:25:54.529518+00:00 19994330.290078494698 27869999.999992702156 262864330.290067493916 1 60359.059670673 2024-02-19T01:25:55.546125+00:00 19994330.290013235062 27870000.000020720065 262864330.290030241013 1 60359.059682121 2024-02-19T01:25:56.535218+00:00 19994330.289813540876 27869999.999986361712 262864330.289796203375 1 60359.059693578 2024-02-19T01:25:57.525116+00:00 19994330.289733380079 27869999.999978147447 262864330.289707839489 1 60359.059705155 2024-02-19T01:25:58.525441+00:00 19994330.290213879198 27869999.999963033944 262864330.290173232555 1 60359.059716933 2024-02-19T01:25:59.542997+00:00 19994330.289932478219 27869999.999954726547 262864330.289883524179 1 60359.059728447 2024-02-19T01:26:00.537813+00:00 19994330.289858330041 27869999.999968428165 262864330.289823085070 1 60359.059740159 2024-02-19T01:26:01.549737+00:00 19994330.289733316749 27870000.000007294118 262864330.289736926556 1 60359.059751509 2024-02-19T01:26:02.530403+00:00 19994330.290097933263 27870000.000048618764 262864330.290142834187 1 60359.059763030 2024-02-19T01:26:03.525814+00:00 19994330.290113773197 27870000.000051777810 262864330.290161848068 1 60359.059774633 2024-02-19T01:26:04.528237+00:00 19994330.290065165609 27870000.000037513673 262864330.290098994970 1 60359.059786202 2024-02-19T01:26:05.527866+00:00 19994330.289951246232 27870000.000041935593 262864330.289989471436 1 60359.059797765 2024-02-19T01:26:06.526930+00:00 19994330.289932798594 27870000.000027686357 262864330.289956778288 1 60359.059809375 2024-02-19T01:26:07.529996+00:00 19994330.289968941361 27869999.999977711588 262864330.289942950010 1 60359.059821017 2024-02-19T01:26:08.535837+00:00 19994330.289833705872 27869999.999932017177 262864330.289762020111 1 60359.059832477 2024-02-19T01:26:09.525981+00:00 19994330.290109109133 27869999.999957151711 262864330.290062546730 1 60359.059844099 2024-02-19T01:26:10.530154+00:00 19994330.289980992675 27869999.999985419214 262864330.289962708950 1 60359.059855666 2024-02-19T01:26:11.529557+00:00 19994330.289852820337 27869999.999955616891 262864330.289804756641 1 60359.059867196 2024-02-19T01:26:12.525694+00:00 19994330.289954248816 27869999.999959420413 262864330.289909958839 1 60359.059878822 2024-02-19T01:26:13.530239+00:00 19994330.290013618767 27869999.999948553741 262864330.289958477020 1 60359.059890429 2024-02-19T01:26:14.533041+00:00 19994330.289999704808 27870000.000058192760 262864330.290054202080 1 60359.059901895 2024-02-19T01:26:15.523734+00:00 19994330.289868649095 27870000.000058889389 262864330.289923846722 1 60359.059913458 2024-02-19T01:26:16.522744+00:00 19994330.290100574493 27870000.000009883195 262864330.290106773376 1 60359.059925044 2024-02-19T01:26:17.523798+00:00 19994330.290027204901 27870000.000041622669 262864330.290065139532 1 60359.059936656 2024-02-19T01:26:18.527035+00:00 19994330.290105666965 27869999.999967668205 262864330.290069639683 1 60359.059948233 2024-02-19T01:26:19.527373+00:00 19994330.289888568223 27870000.000003285706 262864330.289888143539 1 60359.059959768 2024-02-19T01:26:20.523938+00:00 19994330.290183473378 27870000.000003516674 262864330.290183305740 1 60359.059971453 2024-02-19T01:26:21.533553+00:00 19994330.289811298251 27869999.999927520752 262864330.289735138416 1 60359.059983004 2024-02-19T01:26:22.531585+00:00 19994330.290209021419 27870000.000001564622 262864330.290206879377 1 60359.059994594 2024-02-19T01:26:23.532896+00:00 19994330.289775792509 27869999.999958723783 262864330.289730817080 1 60359.060006120 2024-02-19T01:26:24.528772+00:00 19994330.290249735117 27870000.000081017613 262864330.290327042341 1 60359.060017765 2024-02-19T01:26:25.534921+00:00 19994330.290066670626 27870000.000045850873 262864330.290108799934 1 60359.060029267 2024-02-19T01:26:26.528662+00:00 19994330.289937242866 27869999.999986398965 262864330.289919972420 1 60359.060040778 2024-02-19T01:26:27.523164+00:00 19994330.289954807609 27869999.999987855554 262864330.289938956499 1 60359.060052400 2024-02-19T01:26:28.527320+00:00 19994330.290066655725 27869999.999961871654 262864330.290024846792 1 60359.060063919 2024-02-19T01:26:29.522610+00:00 19994330.290048830211 27869999.999961860478 262864330.290006995201 1 60359.060075547 2024-02-19T01:26:30.527219+00:00 19994330.289914753288 27870000.000011216849 262864330.289922267199 1 60359.060087115 2024-02-19T01:26:31.526695+00:00 19994330.289711117744 27869999.999932102859 262864330.289639532566 1 60359.060098692 2024-02-19T01:26:32.527011+00:00 19994330.290079735219 27870000.000069756061 262864330.290145814419 1 60359.060110232 2024-02-19T01:26:33.524028+00:00 19994330.289951540530 27870000.000035513192 262864330.289983361959 1 60359.060121830 2024-02-19T01:26:34.526133+00:00 19994330.289965957403 27870000.000002648681 262864330.289964914322 1 60359.060133412 2024-02-19T01:26:35.526753+00:00 19994330.290153957903 27870000.000044949353 262864330.290195196867 1 60359.060144989 2024-02-19T01:26:36.527074+00:00 19994330.289680287242 27870000.000036079437 262864330.289712667465 1 60359.060156511 2024-02-19T01:26:37.522544+00:00 19994330.289966568351 27870000.000006034970 262864330.289968907833 1 60359.060168093 2024-02-19T01:26:38.523230+00:00 19994330.290134996176 27870000.000024233013 262864330.290155529976 1 60359.060179694 2024-02-19T01:26:39.525550+00:00 19994330.289799172431 27869999.999991953373 262864330.289787441492 1 60359.060191269 2024-02-19T01:26:40.525608+00:00 19994330.290174465626 27869999.999954845756 262864330.290125608444 1 60359.060202786 2024-02-19T01:26:41.520692+00:00 19994330.289742968976 27869999.999989546835 262864330.289728820324 1 60359.060214369 2024-02-19T01:26:42.521478+00:00 19994330.290237564594 27869999.999992180616 262864330.290226072073 1 60359.060225969 2024-02-19T01:26:43.523747+00:00 19994330.289923537523 27869999.999982155859 262864330.289902001619 1 60359.060237550 2024-02-19T01:26:44.524286+00:00 19994330.290209341794 27869999.999966714531 262864330.290172368288 1 60359.060249113 2024-02-19T01:26:45.523372+00:00 19994330.289785906672 27870000.000011723489 262864330.289793908596 1 60359.060260717 2024-02-19T01:26:46.525928+00:00 19994330.289927180856 27869999.999998059124 262864330.289921551943 1 60359.060272242 2024-02-19T01:26:47.521747+00:00 19994330.290102750063 27870000.000020500273 262864330.290119558573 1 60359.060283829 2024-02-19T01:26:48.522820+00:00 19994330.289761219174 27870000.000078361481 262864330.289835870266 1 60359.060295417 2024-02-19T01:26:49.524016+00:00 19994330.290047485381 27870000.000006351620 262864330.290050148964 1 60359.060306950 2024-02-19T01:26:50.520467+00:00 19994330.289972651750 27869999.999986615032 262864330.289955586195 1 60359.060318528 2024-02-19T01:26:51.520804+00:00 19994330.289838038385 27869999.999977443367 262864330.289811789989 1 60359.060330150 2024-02-19T01:26:52.524915+00:00 19994330.290040861815 27869999.999992981553 262864330.290030121803 1 60359.060342041 2024-02-19T01:26:53.552369+00:00 19994330.289758857340 27869999.999957054853 262864330.289712220430 1 60359.060353333 2024-02-19T01:26:54.527980+00:00 19994330.289969801903 27869999.999944604933 262864330.289910703897 1 60359.060365059 2024-02-19T01:26:55.541135+00:00 19994330.290009588003 27870000.000022001565 262864330.290027886629 1 60359.060376571 2024-02-19T01:26:56.535706+00:00 19994330.290046770126 27870000.000002149493 262864330.290045231581 1 60359.060388111 2024-02-19T01:26:57.532782+00:00 19994330.289730791003 27870000.000017080456 262864330.289744168520 1 60359.060399666 2024-02-19T01:26:58.531174+00:00 19994330.290157288313 27870000.000032544136 262864330.290186136961 1 60359.060411261 2024-02-19T01:26:59.532946+00:00 19994330.290028654039 27870000.000011514872 262864330.290036469698 1 60359.060422800 2024-02-19T01:27:00.529882+00:00 19994330.290180176497 27869999.999963738024 262864330.290140211582 1 60359.060434433 2024-02-19T01:27:01.535026+00:00 19994330.289763223380 27870000.000018928200 262864330.289778441191 1 60359.060445878 2024-02-19T01:27:02.523855+00:00 19994330.290008533746 27869999.999974876642 262864330.289979726076 1 60359.060457441 2024-02-19T01:27:03.522919+00:00 19994330.289833784103 27869999.999940399081 262864330.289770483971 1 60359.060469056 2024-02-19T01:27:04.526481+00:00 19994330.289984848350 27869999.999925103039 262864330.289906263351 1 60359.060480666 2024-02-19T01:27:05.529529+00:00 19994330.289969373494 27869999.999949507415 262864330.289915204048 1 60359.060492161 2024-02-19T01:27:06.522717+00:00 19994330.289895318449 27869999.999996971339 262864330.289888590574 1 60359.060503721 2024-02-19T01:27:07.521516+00:00 19994330.290272910148 27869999.999993883073 262864330.290263116360 1 60359.060515353 2024-02-19T01:27:08.526560+00:00 19994330.290047857910 27870000.000063456595 262864330.290107607841 1 60359.060526891 2024-02-19T01:27:09.523345+00:00 19994330.290101472288 27869999.999987285584 262864330.290085047483 1 60359.060538470 2024-02-19T01:27:10.523801+00:00 19994330.289750743657 27870000.000034242868 262864330.289781302214 1 60359.060550031 2024-02-19T01:27:11.522718+00:00 19994330.289889622480 27869999.999979905784 262864330.289865851402 1 60359.060561617 2024-02-19T01:27:12.523677+00:00 19994330.290081050247 27869999.999961115420 262864330.290038466454 1 60359.060573235 2024-02-19T01:27:13.527517+00:00 19994330.289920501411 27870000.000015281141 262864330.289932101965 1 60359.060584861 2024-02-19T01:27:14.532006+00:00 19994330.289868444204 27869999.999935809523 262864330.289800554514 1 60359.060596374 2024-02-19T01:27:15.526757+00:00 19994330.290077380836 27870000.000014770776 262864330.290088474751 1 60359.060607989 2024-02-19T01:27:16.530233+00:00 19994330.290043063462 27869999.999961216003 262864330.290000587702 1 60359.060619625 2024-02-19T01:27:17.535647+00:00 19994330.290088042617 27870000.000016290694 262864330.290100634098 1 60359.060631127 2024-02-19T01:27:18.529329+00:00 19994330.289875935763 27870000.000036101788 262864330.289908319712 1 60359.060642720 2024-02-19T01:27:19.530977+00:00 19994330.290034122765 27870000.000053677708 262864330.290084093809 1 60359.060654279 2024-02-19T01:27:20.529726+00:00 19994330.290055632591 27869999.999999318272 262864330.290051251650 1 60359.060666066 2024-02-19T01:27:21.548110+00:00 19994330.290077179670 27870000.000030763447 262864330.290104240179 1 60359.060677454 2024-02-19T01:27:22.532058+00:00 19994330.290007282048 27869999.999969150871 262864330.289972752333 1 60359.060689077 2024-02-19T01:27:23.536235+00:00 19994330.289860468358 27869999.999997179955 262864330.289853930473 1 60359.060700612 2024-02-19T01:27:24.532894+00:00 19994330.289838906378 27869999.999928209931 262864330.289763420820 1 60359.060712183 2024-02-19T01:27:25.532609+00:00 19994330.290070150048 27869999.999943014234 262864330.290009468794 1 60359.060723742 2024-02-19T01:27:26.531323+00:00 19994330.290142595768 27869999.999972630292 262864330.290111541748 1 60359.060735299 2024-02-19T01:27:27.529880+00:00 19994330.289932925254 27869999.999936275184 262864330.289865523577 1 60359.060746876 2024-02-19T01:27:28.530045+00:00 19994330.289915051311 27870000.000000145286 262864330.289911508560 1 60359.060758439 2024-02-19T01:27:29.529096+00:00 19994330.289981774986 27870000.000050615519 262864330.290028691292 1 60359.060770128 2024-02-19T01:27:30.539047+00:00 19994330.290020260960 27870000.000029139221 262864330.290045708418 1 60359.060781719 2024-02-19T01:27:31.540509+00:00 19994330.290111955255 27870000.000082198530 262864330.290190458298 1 60359.060793186 2024-02-19T01:27:32.531282+00:00 19994330.289849564433 27870000.000025264919 262864330.289871156216 1 60359.060804758 2024-02-19T01:27:33.531083+00:00 19994330.290167208761 27870000.000016666949 262864330.290180176497 1 60359.060816319 2024-02-19T01:27:34.529918+00:00 19994330.290122862905 27869999.999978907406 262864330.290098071098 1 60359.060828067 2024-02-19T01:27:35.545005+00:00 19994330.289948463440 27869999.999988440424 262864330.289933204651 1 60359.060839487 2024-02-19T01:27:36.531680+00:00 19994330.290118131787 27869999.999981444329 262864330.290095865726 1 60359.060851029 2024-02-19T01:27:37.528891+00:00 19994330.289849802852 27869999.999952450395 262864330.289798557758 1 60359.060862608 2024-02-19T01:27:38.529370+00:00 19994330.289843536913 27869999.999994158745 262864330.289833992720 1 60359.060874177 2024-02-19T01:27:39.528859+00:00 19994330.289777632803 27869999.999997984618 262864330.289771914482 1 60359.060885869 2024-02-19T01:27:40.539090+00:00 19994330.290041428059 27869999.999986268580 262864330.290023982525 1 60359.060897349 2024-02-19T01:27:41.530952+00:00 19994330.290006674826 27870000.000057827681 262864330.290060788393 1 60359.060909022 2024-02-19T01:27:42.539469+00:00 19994330.289980351925 27869999.999983094633 262864330.289959758520 1 60359.060920648 2024-02-19T01:27:43.543957+00:00 19994330.290137305856 27870000.000040981919 262864330.290174603462 1 60359.060932186 2024-02-19T01:27:44.540836+00:00 19994330.289709307253 27869999.999930776656 262864330.289636373520 1 60359.060943700 2024-02-19T01:27:45.535683+00:00 19994330.290135174990 27870000.000004790723 262864330.290136277676 1 60359.060955244 2024-02-19T01:27:46.533078+00:00 19994330.289918862283 27869999.999991547316 262864330.289906710386 1 60359.060966887 2024-02-19T01:27:47.539048+00:00 19994330.290117915720 27869999.999975685030 262864330.290089905262 1 60359.060978306 2024-02-19T01:27:48.525639+00:00 19994330.290139611810 27869999.999903801829 262864330.290039718151 1 60359.060989938 2024-02-19T01:27:49.530618+00:00 19994330.289870511740 27869999.999996285886 262864330.289863079786 1 60359.061001495 2024-02-19T01:27:50.529175+00:00 19994330.290058147162 27870000.000069487840 262864330.290123939514 1 60359.061013052 2024-02-19T01:27:51.527690+00:00 19994330.290109220892 27869999.999983601272 262864330.290089130402 1 60359.061024614 2024-02-19T01:27:52.526655+00:00 19994330.290041487664 27870000.000059150159 262864330.290096938610 1 60359.061036292 2024-02-19T01:27:53.535589+00:00 19994330.289772242308 27870000.000045482069 262864330.289814025164 1 60359.061047839 2024-02-19T01:27:54.533285+00:00 19994330.289890829474 27870000.000007562339 262864330.289894700050 1 60359.061059361 2024-02-19T01:27:55.528802+00:00 19994330.289952736348 27870000.000035982579 262864330.289985001087 1 60359.061071031 2024-02-19T01:27:56.537114+00:00 19994330.289972569793 27870000.000032130629 262864330.290001004934 1 60359.061082492 2024-02-19T01:27:57.527283+00:00 19994330.290129963309 27869999.999929107726 262864330.290055364370 1 60359.061094156 2024-02-19T01:27:58.535107+00:00 19994330.289684657007 27869999.999959986657 262864330.289640933275 1 60359.061105741 2024-02-19T01:27:59.536045+00:00 19994330.289993736893 27869999.999984789640 262864330.289974838495 1 60359.061117377 2024-02-19T01:28:00.541359+00:00 19994330.289828069508 27869999.999946016818 262864330.289770394564 1 60359.061128820 2024-02-19T01:28:01.530067+00:00 19994330.289819896221 27869999.999989956617 262864330.289806157351 1 60359.061140375 2024-02-19T01:28:02.528376+00:00 19994330.290030427277 27870000.000072631985 262864330.290099352598 1 60359.061151921 2024-02-19T01:28:03.525971+00:00 19994330.290037762374 27870000.000003054738 262864330.290037095547 1 60359.061163444 2024-02-19T01:28:04.521557+00:00 19994330.290002394468 27870000.000008661300 262864330.290007382631 1 60359.061175124 2024-02-19T01:28:05.530746+00:00 19994330.290163144469 27870000.000064112246 262864330.290223538876 1 60359.061186610 2024-02-19T01:28:06.523079+00:00 19994330.289819244295 27870000.000017501414 262864330.289833039045 1 60359.061198186 2024-02-19T01:28:07.523246+00:00 19994330.289979659021 27869999.999966237694 262864330.289942204952 1 60359.061209746 2024-02-19T01:28:08.522027+00:00 19994330.289882458746 27870000.000064186752 262864330.289942950010 1 60359.061221329 2024-02-19T01:28:09.522846+00:00 19994330.290130998939 27870000.000022012740 262864330.290149331093 1 60359.061233036 2024-02-19T01:28:10.534342+00:00 19994330.289957784116 27870000.000029467046 262864330.289983570576 1 60359.061244508 2024-02-19T01:28:11.525462+00:00 19994330.290247708559 27869999.999944046140 262864330.290188044310 1 60359.061256099 2024-02-19T01:28:12.526995+00:00 19994330.289774157107 27870000.000006187707 262864330.289776653051 1 60359.061267650 2024-02-19T01:28:13.524993+00:00 19994330.289970152080 27870000.000051531941 262864330.290017992258 1 60359.061279214 2024-02-19T01:28:14.524095+00:00 19994330.290312368423 27870000.000033508986 262864330.290342181921 1 60359.061290765 2024-02-19T01:28:15.522079+00:00 19994330.289886351675 27869999.999973785132 262864330.289856433868 1 60359.061302427 2024-02-19T01:28:16.529674+00:00 19994330.290215339512 27870000.000062078238 262864330.290273725986 1 60359.061313933 2024-02-19T01:28:17.523788+00:00 19994330.290094710886 27869999.999987453222 262864330.290078461170 1 60359.061325639 2024-02-19T01:28:18.535176+00:00 19994330.289856616408 27870000.000054594129 262864330.289907515049 1 60359.061337141 2024-02-19T01:28:19.529006+00:00 19994330.290017805994 27869999.999962553382 262864330.289976686239 1 60359.061348659 2024-02-19T01:28:20.524111+00:00 19994330.289940357208 27869999.999998725951 262864330.289935380220 1 60359.061360238 2024-02-19T01:28:21.524544+00:00 19994330.289812792093 27870000.000011038035 262864330.289820134640 1 60359.061371791 2024-02-19T01:28:22.522728+00:00 19994330.290194179863 27869999.999985512346 262864330.290176004171 1 60359.061383366 2024-02-19T01:28:23.522807+00:00 19994330.289932552725 27870000.000011410564 262864330.289940267801 1 60359.061395026 2024-02-19T01:28:24.530283+00:00 19994330.290026899427 27870000.000017136335 262864330.290040344000 1 60359.061406527 2024-02-19T01:28:25.523900+00:00 19994330.289861500263 27870000.000025674701 262864330.289883494377 1 60359.061418095 2024-02-19T01:28:26.523400+00:00 19994330.290126912296 27870000.000034511089 262864330.290157735348 1 60359.061429693 2024-02-19T01:28:27.525465+00:00 19994330.289851173759 27870000.000018473715 262864330.289865970612 1 60359.061441272 2024-02-19T01:28:28.525858+00:00 19994330.290030229837 27869999.999961730093 262864330.289988279343 1 60359.061453017 2024-02-19T01:28:29.540677+00:00 19994330.289962813258 27870000.000005997717 262864330.289965093136 1 60359.061464697 2024-02-19T01:28:30.549821+00:00 19994330.289977103472 27869999.999954130501 262864330.289927542210 1 60359.061475934 2024-02-19T01:28:31.520703+00:00 19994330.289853770286 27869999.999998375773 262864330.289848476648 1 60359.061487528 2024-02-19T01:28:32.522423+00:00 19994330.290137637407 27869999.999989870936 262864330.290123820305 1 60359.061499090 2024-02-19T01:28:33.521385+00:00 19994330.289923589677 27869999.999983191490 262864330.289903074503 1 60359.061510670 2024-02-19T01:28:34.521878+00:00 19994330.289999928325 27870000.000043794513 262864330.290040045977 1 60359.061522249 2024-02-19T01:28:35.522328+00:00 19994330.290149439126 27870000.000025290996 262864330.290171056986 1 60359.061533930 2024-02-19T01:28:36.531558+00:00 19994330.289879843593 27870000.000001966953 262864330.289878129959 1 60359.061545401 2024-02-19T01:28:37.522633+00:00 19994330.289952930063 27870000.000022657216 262864330.289971888065 1 60359.061556965 2024-02-19T01:28:38.521776+00:00 19994330.289839342237 27870000.000010538846 262864330.289846181870 1 60359.061568692 2024-02-19T01:28:39.535040+00:00 19994330.290088258684 27869999.999993272126 262864330.290077835321 1 60359.061580230 2024-02-19T01:28:40.531857+00:00 19994330.290035434067 27870000.000027526170 262864330.290059268475 1 60359.061591700 2024-02-19T01:28:41.522910+00:00 19994330.289897803217 27869999.999980531633 262864330.289874643087 1 60359.061603292 2024-02-19T01:28:42.524427+00:00 19994330.289817955345 27869999.999967861921 262864330.289782136679 1 60359.061614865 2024-02-19T01:28:43.524322+00:00 19994330.290045563132 27869999.999975584447 262864330.290017455816 1 60359.061626427 2024-02-19T01:28:44.523321+00:00 19994330.290021490306 27870000.000027276576 262864330.290045052767 1 60359.061638006 2024-02-19T01:28:45.523703+00:00 19994330.290292035788 27870000.000018090010 262864330.290306419134 1 60359.061649576 2024-02-19T01:28:46.523401+00:00 19994330.289879970253 27870000.000013645738 262864330.289889931679 1 60359.061661166 2024-02-19T01:28:47.524773+00:00 19994330.290013913065 27870000.000044804066 262864330.290055006742 1 60359.061672724 2024-02-19T01:28:48.523394+00:00 19994330.289903406054 27870000.000010978431 262864330.289910674095 1 60359.061684318 2024-02-19T01:28:49.525100+00:00 19994330.290039066225 27869999.999960716814 262864330.289996087551 1 60359.061695899 2024-02-19T01:28:50.525674+00:00 19994330.290124908090 27869999.999972503632 262864330.290093719959 1 60359.061707507 2024-02-19T01:28:51.528640+00:00 19994330.289906408638 27869999.999953854829 262864330.289856582880 1 60359.061719233 2024-02-19T01:28:52.541753+00:00 19994330.289857856929 27870000.000016197562 262864330.289870381355 1 60359.061730753 2024-02-19T01:28:53.537074+00:00 19994330.289894949645 27869999.999969694763 262864330.289860934019 1 60359.061742215 2024-02-19T01:28:54.527372+00:00 19994330.289955392480 27869999.999969258904 262864330.289920926094 1 60359.061753889 2024-02-19T01:28:55.535972+00:00 19994330.290101896971 27870000.000006906688 262864330.290105104446 1 60359.061765627 2024-02-19T01:28:56.550132+00:00 19994330.290184762329 27870000.000022895634 262864330.290203958750 1 60359.061776900 2024-02-19T01:28:57.524159+00:00 19994330.290112040937 27869999.999976880848 262864330.290085226297 1 60359.061788529 2024-02-19T01:28:58.528869+00:00 19994330.289916060865 27870000.000068183988 262864330.289980560541 1 60359.061800187 2024-02-19T01:28:59.536196+00:00 19994330.290225833654 27870000.000040251762 262864330.290262401104 1 60359.061811849 2024-02-19T01:29:00.543759+00:00 19994330.289973415434 27870000.000002887100 262864330.289972603321 1 60359.061823258 2024-02-19T01:29:01.529489+00:00 19994330.289961248636 27869999.999984104186 262864330.289941668510 1 60359.061834810 2024-02-19T01:29:02.527558+00:00 19994330.290076475590 27870000.000006191432 262864330.290078967810 1 60359.061846324 2024-02-19T01:29:03.522428+00:00 19994330.289993409067 27869999.999997276813 262864330.289986997843 1 60359.061857912 2024-02-19T01:29:04.523581+00:00 19994330.289851389825 27869999.999967578799 262864330.289815276861 1 60359.061869467 2024-02-19T01:29:05.521955+00:00 19994330.289971932769 27869999.999949760735 262864330.289918005466 1 60359.061881043 2024-02-19T01:29:06.522114+00:00 19994330.289927653968 27870000.000011540949 262864330.289935499430 1 60359.061892615 2024-02-19T01:29:07.521886+00:00 19994330.290185131133 27869999.999981563538 262864330.290162980556 1 60359.061904251 2024-02-19T01:29:08.527302+00:00 19994330.290141813457 27870000.000006504357 262864330.290144622326 1 60359.061915811 2024-02-19T01:29:09.526054+00:00 19994330.289966043085 27869999.999988563359 262864330.289950907230 1 60359.061927358 2024-02-19T01:29:10.523755+00:00 19994330.290157355368 27870000.000036399812 262864330.290190041065 1 60359.061938941 2024-02-19T01:29:11.524559+00:00 19994330.289727684110 27869999.999998059124 262864330.289722055197 1 60359.061950492 2024-02-19T01:29:12.522491+00:00 19994330.289964344352 27869999.999966815114 262864330.289927452803 1 60359.061962164 2024-02-19T01:29:13.530978+00:00 19994330.289844300598 27869999.999938048422 262864330.289778649807 1 60359.061973704 2024-02-19T01:29:14.528034+00:00 19994330.290001727641 27870000.000019859523 262864330.290017873049 1 60359.061985284 2024-02-19T01:29:15.528569+00:00 19994330.289806809276 27870000.000003248453 262864330.289806365967 1 60359.061996957 2024-02-19T01:29:16.537064+00:00 19994330.289972793311 27869999.999967500567 262864330.289936602116 1 60359.062008419 2024-02-19T01:29:17.527389+00:00 19994330.290136028081 27869999.999997060746 262864330.290129393339 1 60359.062019966 2024-02-19T01:29:18.525048+00:00 19994330.289884079248 27870000.000041838735 262864330.289922237396 1 60359.062031594 2024-02-19T01:29:19.529715+00:00 19994330.290035966784 27870000.000096820295 262864330.290129095316 1 60359.062043155 2024-02-19T01:29:20.528588+00:00 19994330.289924580604 27870000.000066440552 262864330.289987325668 1 60359.062054812 2024-02-19T01:29:21.535778+00:00 19994330.289862010628 27869999.999999683350 262864330.289857983589 1 60359.062066325 2024-02-19T01:29:22.530450+00:00 19994330.290205493569 27870000.000028263777 262864330.290230035782 1 60359.062078070 2024-02-19T01:29:23.545222+00:00 19994330.290083415806 27870000.000012695789 262864330.290092408657 1 60359.062089584 2024-02-19T01:29:24.540088+00:00 19994330.289965655655 27869999.999967209995 262864330.289929181337 1 60359.062101080 2024-02-19T01:29:25.533265+00:00 19994330.290216259658 27870000.000001017004 262864330.290213584900 1 60359.062112588 2024-02-19T01:29:26.527581+00:00 19994330.289748478681 27870000.000016719103 262864330.289761513472 1 60359.062124221 2024-02-19T01:29:27.532660+00:00 19994330.290236491710 27869999.999972701073 262864330.290205508471 1 60359.062135715 2024-02-19T01:29:28.525765+00:00 19994330.289665944874 27870000.000011075288 262864330.289673328400 1 60359.062147344 2024-02-19T01:29:29.530521+00:00 19994330.289909411222 27870000.000005815178 262864330.289911538363 1 60359.062158910 2024-02-19T01:29:30.529775+00:00 19994330.290216065943 27870000.000009603798 262864330.290221959352 1 60359.062170418 2024-02-19T01:29:31.524113+00:00 19994330.289717644453 27870000.000033799559 262864330.289747744799 1 60359.062182052 2024-02-19T01:29:32.529257+00:00 19994330.290011081845 27870000.000007268041 262864330.290014654398 1 60359.062193706 2024-02-19T01:29:33.536150+00:00 19994330.289665743709 27870000.000015817583 262864330.289677858353 1 60359.062205254 2024-02-19T01:29:34.533945+00:00 19994330.290082115680 27870000.000013031065 262864330.290091454983 1 60359.062217103 2024-02-19T01:29:35.557687+00:00 19994330.289853170514 27870000.000013206154 262864330.289862692356 1 60359.062228370 2024-02-19T01:29:36.531105+00:00 19994330.289825934917 27869999.999987732619 262864330.289809972048 1 60359.062240012 2024-02-19T01:29:37.537034+00:00 19994330.289851363748 27870000.000002402812 262864330.289850085974 1 60359.062251481 2024-02-19T01:29:38.527932+00:00 19994330.290052950382 27869999.999994792044 262864330.290044039488 1 60359.062263024 2024-02-19T01:29:39.525282+00:00 19994330.290142994374 27870000.000012129545 262864330.290151417255 1 60359.062274722 2024-02-19T01:29:40.536020+00:00 19994330.289939556271 27870000.000033117831 262864330.289968967438 1 60359.062286344 2024-02-19T01:29:41.540128+00:00 19994330.290111988783 27869999.999960366637 262864330.290068656206 1 60359.062297880 2024-02-19T01:29:42.536799+00:00 19994330.289860114455 27870000.000009343028 262864330.289865791798 1 60359.062309455 2024-02-19T01:29:43.536908+00:00 19994330.290025804192 27869999.999954797328 262864330.289976894855 1 60359.062321027 2024-02-19T01:29:44.536708+00:00 19994330.289985965937 27870000.000030368567 262864330.290012627840 1 60359.062332608 2024-02-19T01:29:45.537313+00:00 19994330.290053077042 27870000.000034682453 262864330.290084064007 1 60359.062344206 2024-02-19T01:29:46.539414+00:00 19994330.289869215339 27870000.000007513911 262864330.289873033762 1 60359.062355719 2024-02-19T01:29:47.534090+00:00 19994330.290248818696 27869999.999957408756 262864330.290202528238 1 60359.062367197 2024-02-19T01:29:48.525849+00:00 19994330.290102832019 27870000.000004351139 262864330.290103495121 1 60359.062378834 2024-02-19T01:29:49.531312+00:00 19994330.289849605411 27870000.000013977289 262864330.289859890938 1 60359.062390497 2024-02-19T01:29:50.538954+00:00 19994330.289856467396 27870000.000017158687 262864330.289869934320 1 60359.062402051 2024-02-19T01:29:51.537185+00:00 19994330.290183685720 27869999.999991524965 262864330.290171533823 1 60359.062413542 2024-02-19T01:29:52.530008+00:00 19994330.290127195418 27869999.999998971820 262864330.290122479200 1 60359.062425135 2024-02-19T01:29:53.531667+00:00 19994330.290048681200 27870000.000014938414 262864330.290059924126 1 60359.062436730 2024-02-19T01:29:54.533427+00:00 19994330.289788778871 27869999.999966960400 262864330.289752036333 1 60359.062448295 2024-02-19T01:29:55.532713+00:00 19994330.290138896555 27869999.999997206032 262864330.290132403374 1 60359.062459791 2024-02-19T01:29:56.525931+00:00 19994330.290071565658 27870000.000016011298 262864330.290083885193 1 60359.062471364 2024-02-19T01:29:57.525812+00:00 19994330.289862904698 27869999.999999944121 262864330.289859145880 1 60359.062483191 2024-02-19T01:29:58.547686+00:00 19994330.290138624609 27869999.999931834638 262864330.290066778660 1 60359.062494496 2024-02-19T01:29:59.524454+00:00 19994330.290048837662 27869999.999973051250 262864330.290018200874 1 60359.062506168 2024-02-19T01:30:00.532949+00:00 19994330.289979849011 27870000.000052392483 262864330.290028542280 1 60359.062518040 2024-02-19T01:30:01.558640+00:00 19994330.289911091328 27869999.999977763742 262864330.289885163307 1 60359.062529604 2024-02-19T01:30:02.557801+00:00 19994330.290000721812 27869999.999989431351 262864330.289986431599 1 60359.062540912 2024-02-19T01:30:03.534753+00:00 19994330.289829622954 27870000.000027723610 262864330.289853632450 1 60359.062552450 2024-02-19T01:30:04.531654+00:00 19994330.290154892951 27870000.000044625252 262864330.290195822716 1 60359.062564042 2024-02-19T01:30:05.533227+00:00 19994330.289974752814 27870000.000076934695 262864330.290048003197 1 60359.062575663 2024-02-19T01:30:06.537226+00:00 19994330.289935100824 27870000.000006746501 262864330.289938151836 1 60359.062587182 2024-02-19T01:30:07.532476+00:00 19994330.290033005178 27869999.999969951808 262864330.289999276400 1 60359.062598727 2024-02-19T01:30:08.529968+00:00 19994330.290198404342 27869999.999955821782 262864330.290150552988 1 60359.062610243 2024-02-19T01:30:09.524954+00:00 19994330.289676725864 27869999.999989394099 262864330.289662420750 1 60359.062621807 2024-02-19T01:30:10.524133+00:00 19994330.290147062391 27870000.000015567988 262864330.290158927441 1 60359.062633381 2024-02-19T01:30:11.524089+00:00 19994330.289905078709 27870000.000007174909 262864330.289908558130 1 60359.062644956 2024-02-19T01:30:12.524214+00:00 19994330.289895791560 27869999.999980606139 262864330.289872705936 1 60359.062656508 2024-02-19T01:30:13.522277+00:00 19994330.289998609573 27870000.000015728176 262864330.290010660887 1 60359.062668124 2024-02-19T01:30:14.525895+00:00 19994330.290148999542 27870000.000037059188 262864330.290182381868 1 60359.062679699 2024-02-19T01:30:15.525965+00:00 19994330.290007069707 27870000.000058412552 262864330.290061771870 1 60359.062691237 2024-02-19T01:30:16.522860+00:00 19994330.290031384677 27870000.000030588359 262864330.290058255196 1 60359.062702838 2024-02-19T01:30:17.525219+00:00 19994330.290224775672 27870000.000041749328 262864330.290262818336 1 60359.062714441 2024-02-19T01:30:18.527720+00:00 19994330.289815895259 27869999.999937601388 262864330.289749801159 1 60359.062725948 2024-02-19T01:30:19.521942+00:00 19994330.290080126375 27869999.999998759478 262864330.290075182915 1 60359.062737531 2024-02-19T01:30:20.522636+00:00 19994330.289962265640 27870000.000005569309 262864330.289964139462 1 60359.062749106 2024-02-19T01:30:21.522765+00:00 19994330.290159393102 27869999.999972943217 262864330.290128648281 1 60359.062760667 2024-02-19T01:30:22.521618+00:00 19994330.290157694370 27870000.000027488917 262864330.290181487799 1 60359.062772268 2024-02-19T01:30:23.523948+00:00 19994330.289849575609 27870000.000011045486 262864330.289856940508 1 60359.062783835 2024-02-19T01:30:24.523299+00:00 19994330.290087025613 27870000.000062286854 262864330.290145605803 1 60359.062795389 2024-02-19T01:30:25.521550+00:00 19994330.289897579700 27869999.999996565282 262864330.289890468121 1 60359.062806997 2024-02-19T01:30:26.524489+00:00 19994330.290105760098 27869999.999998327345 262864330.290100395679 1 60359.062818529 2024-02-19T01:30:27.520862+00:00 19994330.290133312345 27869999.999934241176 262864330.290063858032 1 60359.062830111 2024-02-19T01:30:28.521629+00:00 19994330.289899352938 27870000.000009179115 262864330.289904832840 1 60359.062841686 2024-02-19T01:30:29.521722+00:00 19994330.289981603622 27870000.000001922250 262864330.289979815483 1 60359.062853282 2024-02-19T01:30:30.523561+00:00 19994330.290121741593 27869999.999952528626 262864330.290070563555 1 60359.062864825 2024-02-19T01:30:31.520869+00:00 19994330.289842937142 27869999.999965447932 262864330.289804697037 1 60359.062876483 2024-02-19T01:30:32.528130+00:00 19994330.290217749774 27870000.000009998679 262864330.290224075317 1 60359.062888009 2024-02-19T01:30:33.524014+00:00 19994330.289951425046 27869999.999985046685 262864330.289932757616 1 60359.062899644 2024-02-19T01:30:34.529200+00:00 19994330.290119752288 27870000.000066280365 262864330.290182352066 1 60359.062911175 2024-02-19T01:30:35.525529+00:00 19994330.290053676814 27869999.999995555729 262864330.290045529604 1 60359.062922706 2024-02-19T01:30:36.521793+00:00 19994330.289856843650 27870000.000030454248 262864330.289883613586 1 60359.062934303 2024-02-19T01:30:37.523777+00:00 19994330.290101759136 27870000.000012855977 262864330.290110915899 1 60359.062945927 2024-02-19T01:30:38.528057+00:00 19994330.289822869003 27870000.000027004629 262864330.289846181870 1 60359.062957438 2024-02-19T01:30:39.522642+00:00 19994330.289963673800 27870000.000015404075 262864330.289975374937 1 60359.062969020 2024-02-19T01:30:40.523325+00:00 19994330.290001656860 27870000.000020962209 262864330.290018916130 1 60359.062980657 2024-02-19T01:30:41.528803+00:00 19994330.289887573570 27869999.999975822866 262864330.289859712124 1 60359.062992140 2024-02-19T01:30:42.520916+00:00 19994330.289778258651 27869999.999985173345 262864330.289759725332 1 60359.063003752 2024-02-19T01:30:43.524179+00:00 19994330.290255621076 27869999.999983340502 262864330.290235280991 1 60359.063015387 2024-02-19T01:30:44.529419+00:00 19994330.289910435677 27869999.999993938953 262864330.289900690317 1 60359.063026884 2024-02-19T01:30:45.522727+00:00 19994330.290108337998 27870000.000037081540 262864330.290141701698 1 60359.063038500 2024-02-19T01:30:46.526365+00:00 19994330.289967536926 27870000.000090308487 262864330.290054142475 1 60359.063050043 2024-02-19T01:30:47.523700+00:00 19994330.289961963892 27870000.000037174672 262864330.289995431900 1 60359.063061598 2024-02-19T01:30:48.522083+00:00 19994330.290182925761 27870000.000031050295 262864330.290210276842 1 60359.063073197 2024-02-19T01:30:49.524230+00:00 19994330.290016610175 27869999.999986570328 262864330.289999485016 1 60359.063084735 2024-02-19T01:30:50.521088+00:00 19994330.289903271943 27869999.999991327524 262864330.289890915155 1 60359.063096312 2024-02-19T01:30:51.521378+00:00 19994330.289952326566 27869999.999961555004 262864330.289910197258 1 60359.063107889 2024-02-19T01:30:52.521567+00:00 19994330.289887454361 27869999.999966707081 262864330.289850473404 1 60359.063119466 2024-02-19T01:30:53.521899+00:00 19994330.289929881692 27869999.999972209334 262864330.289898395538 1 60359.063131044 2024-02-19T01:30:54.522153+00:00 19994330.289899908006 27869999.999980695546 262864330.289876908064 1 60359.063142616 2024-02-19T01:30:55.522072+00:00 19994330.289840538055 27869999.999988522381 262864330.289825379848 1 60359.063154194 2024-02-19T01:30:56.522351+00:00 19994330.289909362793 27870000.000037036836 262864330.289942711592 1 60359.063165787 2024-02-19T01:30:57.523974+00:00 19994330.290193621069 27870000.000082556158 262864330.290272474289 1 60359.063177349 2024-02-19T01:30:58.522917+00:00 19994330.289943650365 27870000.000056490302 262864330.289996445179 1 60359.063188945 2024-02-19T01:30:59.524869+00:00 19994330.290073815733 27870000.000046484172 262864330.290116608143 1 60359.063200509 2024-02-19T01:31:00.523983+00:00 19994330.289984244853 27870000.000034216791 262864330.290014773607 1 60359.063212116 2024-02-19T01:31:01.526795+00:00 19994330.289972238243 27869999.999950636178 262864330.289919197559 1 60359.063223689 2024-02-19T01:31:02.526742+00:00 19994330.289798028767 27869999.999920848757 262864330.289715170860 1 60359.063235199 2024-02-19T01:31:03.521225+00:00 19994330.290032684803 27869999.999979030341 262864330.290008008480 1 60359.063246808 2024-02-19T01:31:04.524159+00:00 19994330.289815410972 27869999.999954324216 262864330.289766013622 1 60359.063258423 2024-02-19T01:31:05.527691+00:00 19994330.290037143975 27869999.999917004257 262864330.289950460196 1 60359.063270004 2024-02-19T01:31:06.528312+00:00 19994330.290109854192 27870000.000024255365 262864330.290130406618 1 60359.063281490 2024-02-19T01:31:07.520719+00:00 19994330.289809551090 27870000.000010043383 262864330.289815902710 1 60359.063293109 2024-02-19T01:31:08.524605+00:00 19994330.289924509823 27870000.000029973686 262864330.289950788021 1 60359.063304754 2024-02-19T01:31:09.530774+00:00 19994330.289903201163 27869999.999983463436 262864330.289882957935 1 60359.063316248 2024-02-19T01:31:10.523844+00:00 19994330.290303569287 27870000.000021144748 262864330.290321022272 1 60359.063327826 2024-02-19T01:31:11.524166+00:00 19994330.289848804474 27870000.000023823231 262864330.289868921041 1 60359.063339471 2024-02-19T01:31:12.530274+00:00 19994330.290022056550 27869999.999958675355 262864330.289977014065 1 60359.063350975 2024-02-19T01:31:13.524190+00:00 19994330.290046881884 27870000.000000447035 262864330.290043622255 1 60359.063362602 2024-02-19T01:31:14.528847+00:00 19994330.289982765913 27869999.999974653125 262864330.289953738451 1 60359.063374112 2024-02-19T01:31:15.523287+00:00 19994330.289866559207 27869999.999933667481 262864330.289796531200 1 60359.063385685 2024-02-19T01:31:16.523221+00:00 19994330.290152985603 27869999.999968130141 262864330.290117442608 1 60359.063397250 2024-02-19T01:31:17.522419+00:00 19994330.289996396750 27870000.000040724874 262864330.290033400059 1 60359.063408813 2024-02-19T01:31:18.521396+00:00 19994330.289803691208 27870000.000002376735 262864330.289802372456 1 60359.063420420 2024-02-19T01:31:19.524266+00:00 19994330.290001589805 27870000.000082753599 262864330.290080666542 1 60359.063431966 2024-02-19T01:31:20.521862+00:00 19994330.289913848042 27869999.999994453043 262864330.289904594421 1 60359.063443623 2024-02-19T01:31:21.529001+00:00 19994330.290072388947 27870000.000040486455 262864330.290109157562 1 60359.063455109 2024-02-19T01:31:22.521475+00:00 19994330.289913639426 27870000.000014808029 262864330.289924740791 1 60359.063466718 2024-02-19T01:31:23.524457+00:00 19994330.289923708886 27869999.999996740371 262864330.289916753769 1 60359.063478250 2024-02-19T01:31:24.520758+00:00 19994330.289917632937 27869999.999916847795 262864330.289830803871 1 60359.063490040 2024-02-19T01:31:25.539453+00:00 19994330.289765678346 27869999.999960742891 262864330.289722740650 1 60359.063501529 2024-02-19T01:31:26.532089+00:00 19994330.289819937199 27870000.000023458153 262864330.289839684963 1 60359.063513052 2024-02-19T01:31:27.527695+00:00 19994330.290052879602 27869999.999958295375 262864330.290007501841 1 60359.063524622 2024-02-19T01:31:28.527284+00:00 19994330.289913401008 27869999.999990548939 262864330.289900243282 1 60359.063536309 2024-02-19T01:31:29.537122+00:00 19994330.289909482002 27870000.000023543835 262864330.289929330349 1 60359.063547747 2024-02-19T01:31:30.525322+00:00 19994330.289873622358 27870000.000051427633 262864330.289921373129 1 60359.063559338 2024-02-19T01:31:31.526753+00:00 19994330.290402371436 27870000.000054486096 262864330.290453165770 1 60359.063570919 2024-02-19T01:31:32.527363+00:00 19994330.290097888559 27870000.000012017787 262864330.290106207132 1 60359.063582472 2024-02-19T01:31:33.525521+00:00 19994330.290100585669 27869999.999985612929 262864330.290082484484 1 60359.063594067 2024-02-19T01:31:34.527325+00:00 19994330.289981242269 27869999.999973986298 262864330.289951533079 1 60359.063605583 2024-02-19T01:31:35.522414+00:00 19994330.289810437709 27869999.999984946102 262864330.289791703224 1 60359.063617198 2024-02-19T01:31:36.525870+00:00 19994330.290180753917 27869999.999950449914 262864330.290127485991 1 60359.063628744 2024-02-19T01:31:37.523500+00:00 19994330.289896115661 27869999.999961066991 262864330.289853513241 1 60359.063640370 2024-02-19T01:31:38.527942+00:00 19994330.289853658527 27870000.000006206334 262864330.289856165648 1 60359.063651882 2024-02-19T01:31:39.522603+00:00 19994330.290200088173 27869999.999974593520 262864330.290170997381 1 60359.063663452 2024-02-19T01:31:40.522242+00:00 19994330.289882741868 27870000.000070571899 262864330.289949625731 1 60359.063675053 2024-02-19T01:31:41.524585+00:00 19994330.290091928095 27869999.999976988882 262864330.290065228939 1 60359.063686611 2024-02-19T01:31:42.523166+00:00 19994330.289997752756 27870000.000023875386 262864330.290017932653 1 60359.063698184 2024-02-19T01:31:43.523118+00:00 19994330.290094904602 27870000.000021528453 262864330.290112733841 1 60359.063709756 2024-02-19T01:31:44.522959+00:00 19994330.289888337255 27869999.999997675419 262864330.289882302284 1 60359.063721311 2024-02-19T01:31:45.521278+00:00 19994330.290074061602 27869999.999992031604 262864330.290062397718 1 60359.063732890 2024-02-19T01:31:46.521710+00:00 19994330.289892233908 27869999.999964546412 262864330.289853066206 1 60359.063744470 2024-02-19T01:31:47.522208+00:00 19994330.289861876518 27870000.000029053539 262864330.289887249470 1 60359.063756078 2024-02-19T01:31:48.525199+00:00 19994330.289608582854 27869999.999971739948 262864330.289576649666 1 60359.063767618 2024-02-19T01:31:49.522260+00:00 19994330.290151864290 27869999.999976381660 262864330.290124565363 1 60359.063779177 2024-02-19T01:31:50.520889+00:00 19994330.289923682809 27870000.000077914447 262864330.289997875690 1 60359.063790767 2024-02-19T01:31:51.522294+00:00 19994330.289878439158 27870000.000051505864 262864330.289926230907 1 60359.063802334 2024-02-19T01:31:52.521698+00:00 19994330.290199257433 27870000.000055469573 262864330.290251016617 1 60359.063813932 2024-02-19T01:31:53.523751+00:00 19994330.290084004402 27870000.000011619180 262864330.290091931820 1 60359.063825509 2024-02-19T01:31:54.523961+00:00 19994330.290284786373 27870000.000026661903 262864330.290307760239 1 60359.063837114 2024-02-19T01:31:55.526635+00:00 19994330.289681341499 27870000.000005483627 262864330.289683133364 1 60359.063848638 2024-02-19T01:31:56.522332+00:00 19994330.289936218411 27869999.999983206391 262864330.289915710688 1 60359.063860201 2024-02-19T01:31:57.521371+00:00 19994330.289854329079 27869999.999976277351 262864330.289826899767 1 60359.063871795 2024-02-19T01:31:58.523092+00:00 19994330.290099266917 27869999.999988771975 262864330.290084332228 1 60359.063883375 2024-02-19T01:31:59.523646+00:00 19994330.289972223341 27869999.999924667180 262864330.289893180132 1 60359.063894940 2024-02-19T01:32:00.522791+00:00 19994330.290180787444 27870000.000020813197 262864330.290197908878 1 60359.063906507 2024-02-19T01:32:01.522157+00:00 19994330.289981059730 27869999.999956801534 262864330.289934158325 1 60359.063918258 2024-02-19T01:32:02.537472+00:00 19994330.289902918041 27869999.999969586730 262864330.289868831635 1 60359.063929759 2024-02-19T01:32:03.531201+00:00 19994330.289896700531 27869999.999986223876 262864330.289879232645 1 60359.063941376 2024-02-19T01:32:04.534895+00:00 19994330.290127441287 27870000.000040657818 262864330.290164411068 1 60359.063952922 2024-02-19T01:32:05.532499+00:00 19994330.289797317237 27870000.000026125461 262864330.289819747210 1 60359.063964446 2024-02-19T01:32:06.528113+00:00 19994330.289976842701 27869999.999988280237 262864330.289961427450 1 60359.063976090 2024-02-19T01:32:07.534166+00:00 19994330.289838619530 27869999.999963704497 262864330.289798617363 1 60359.063987721 2024-02-19T01:32:08.539058+00:00 19994330.289988532662 27870000.000004902482 262864330.289989709854 1 60359.063999189 2024-02-19T01:32:09.529902+00:00 19994330.289995558560 27869999.999979585409 262864330.289971441031 1 60359.064010852 2024-02-19T01:32:10.537568+00:00 19994330.290045518428 27870000.000024225563 262864330.290066063404 1 60359.064022350 2024-02-19T01:32:11.531059+00:00 19994330.289916135371 27870000.000028915703 262864330.289941340685 1 60359.064033951 2024-02-19T01:32:12.533386+00:00 19994330.289857294410 27870000.000047966838 262864330.289901584387 1 60359.064045518 2024-02-19T01:32:13.532734+00:00 19994330.290223307908 27870000.000018205494 262864330.290237814188 1 60359.064057052 2024-02-19T01:32:14.529293+00:00 19994330.289874557406 27870000.000083886087 262864330.289954751730 1 60359.064068698 2024-02-19T01:32:15.535542+00:00 19994330.290159597993 27870000.000006455928 262864330.290162384510 1 60359.064080167 2024-02-19T01:32:16.526415+00:00 19994330.290048111230 27870000.000008720905 262864330.290053158998 1 60359.064091997 2024-02-19T01:32:17.548552+00:00 19994330.290047992021 27870000.000042274594 262864330.290086567402 1 60359.064103343 2024-02-19T01:32:18.528817+00:00 19994330.290007341653 27869999.999997433275 262864330.290001094341 1 60359.064114850 2024-02-19T01:32:19.523087+00:00 19994330.289918608963 27869999.999982353300 262864330.289897263050 1 60359.064126679 2024-02-19T01:32:20.545061+00:00 19994330.289578858763 27869999.999924659729 262864330.289499819279 1 60359.064138038 2024-02-19T01:32:21.526514+00:00 19994330.290204852819 27869999.999983366579 262864330.290184527636 1 60359.064149547 2024-02-19T01:32:22.520901+00:00 19994330.289985049516 27869999.999979797751 262864330.289961159229 1 60359.064161148 2024-02-19T01:32:23.523185+00:00 19994330.289718396962 27869999.999978393316 262864330.289693087339 1 60359.064172734 2024-02-19T01:32:24.524216+00:00 19994330.290169365704 27870000.000045049936 262864330.290210723877 1 60359.064184501 2024-02-19T01:32:25.540915+00:00 19994330.290101535618 27870000.000025890768 262864330.290123730898 1 60359.064195886 2024-02-19T01:32:26.524559+00:00 19994330.290132176131 27870000.000030919909 262864330.290159404278 1 60359.064207465 2024-02-19T01:32:27.524955+00:00 19994330.289857532829 27870000.000003434718 262864330.289857268333 1 60359.064219018 2024-02-19T01:32:28.523205+00:00 19994330.290169421583 27870000.000054482371 262864330.290220201015 1 60359.064230675 2024-02-19T01:32:29.530301+00:00 19994330.289865467697 27870000.000000499189 262864330.289862275124 1 60359.064242270 2024-02-19T01:32:30.532155+00:00 19994330.289885967970 27869999.999990928918 262864330.289873212576 1 60359.064253798 2024-02-19T01:32:31.528152+00:00 19994330.289871357381 27869999.999989569187 262864330.289857238531 1 60359.064265392 2024-02-19T01:32:32.529903+00:00 19994330.290017995983 27869999.999979574233 262864330.289993882179 1 60359.064277033 2024-02-19T01:32:33.535678+00:00 19994330.290174305439 27869999.999968156219 262864330.290138781071 1 60359.064288495 2024-02-19T01:32:34.525927+00:00 19994330.289851766080 27870000.000023346394 262864330.289871394634 1 60359.064300056 2024-02-19T01:32:35.524823+00:00 19994330.290031552315 27870000.000023130327 262864330.290050983429 1 60359.064311615 2024-02-19T01:32:36.523562+00:00 19994330.289817485958 27870000.000031124800 262864330.289844900370 1 60359.064323243 2024-02-19T01:32:37.528177+00:00 19994330.290131758898 27870000.000033766031 262864330.290161818266 1 60359.064334759 2024-02-19T01:32:38.523171+00:00 19994330.290128540248 27869999.999989077449 262864330.290113925934 1 60359.064346348 2024-02-19T01:32:39.524465+00:00 19994330.289992082864 27869999.999990731478 262864330.289979130030 1 60359.064357920 2024-02-19T01:32:40.524266+00:00 19994330.290041293949 27869999.999967154115 262864330.290004760027 1 60359.064369498 2024-02-19T01:32:41.524627+00:00 19994330.289761196822 27869999.999999653548 262864330.289757132530 1 60359.064381065 2024-02-19T01:32:42.524051+00:00 19994330.289885576814 27869999.999977577478 262864330.289859473705 1 60359.064392610 2024-02-19T01:32:43.521503+00:00 19994330.290045004338 27869999.999994240701 262864330.290035545826 1 60359.064404178 2024-02-19T01:32:44.520969+00:00 19994330.290036454797 27870000.000033125281 262864330.290065884590 1 60359.064415786 2024-02-19T01:32:45.523960+00:00 19994330.289966568351 27870000.000031009316 262864330.289993882179 1 60359.064427347 2024-02-19T01:32:46.522780+00:00 19994330.290115438402 27869999.999999575317 262864330.290111333132 1 60359.064439022 2024-02-19T01:32:47.531496+00:00 19994330.290070176125 27870000.000038374215 262864330.290104866028 1 60359.064450601 2024-02-19T01:32:48.531961+00:00 19994330.290196802467 27870000.000006992370 262864330.290200114250 1 60359.064462053 2024-02-19T01:32:49.521393+00:00 19994330.289976693690 27870000.000011134893 262864330.289984136820 1 60359.064473691 2024-02-19T01:32:50.526929+00:00 19994330.290039233863 27869999.999983463436 262864330.290019005537 1 60359.064485266 2024-02-19T01:32:51.526978+00:00 19994330.289921641350 27869999.999940723181 262864330.289858669043 1 60359.064496897 2024-02-19T01:32:52.531890+00:00 19994330.290152292699 27869999.999971266836 262864330.290119856596 1 60359.064508438 2024-02-19T01:32:53.529070+00:00 19994330.290012605488 27869999.999934770167 262864330.289943665266 1 60359.064519924 2024-02-19T01:32:54.521416+00:00 19994330.289655219764 27870000.000003837049 262864330.289655357599 1 60359.064531527 2024-02-19T01:32:55.523951+00:00 19994330.289962448180 27869999.999972458929 262864330.289931207895 1 60359.064543171 2024-02-19T01:32:56.529942+00:00 19994330.289919648319 27870000.000001251698 262864330.289917200804 1 60359.064554667 2024-02-19T01:32:57.523188+00:00 19994330.290007736534 27870000.000049531460 262864330.290053576231 1 60359.064566250 2024-02-19T01:32:58.524006+00:00 19994330.289803985506 27869999.999987721443 262864330.289788007736 1 60359.064577798 2024-02-19T01:32:59.521743+00:00 19994330.289921101183 27870000.000003572553 262864330.289920985699 1 60359.064589398 2024-02-19T01:33:00.524003+00:00 19994330.290097504854 27869999.999981366098 262864330.290075182915 1 60359.064601021 2024-02-19T01:33:01.528213+00:00 19994330.289735764265 27869999.999970749021 262864330.289702802896 1 60359.064612623 2024-02-19T01:33:02.530665+00:00 19994330.290065303445 27869999.999953500926 262864330.290015101433 1 60359.064624118 2024-02-19T01:33:03.523768+00:00 19994330.290149148554 27869999.999940402806 262864330.290085852146 1 60359.064635731 2024-02-19T01:33:04.527144+00:00 19994330.290027033538 27869999.999957010150 262864330.289980351925 1 60359.064647373 2024-02-19T01:33:05.533054+00:00 19994330.289972439408 27870000.000015452504 262864330.289984166622 1 60359.064658878 2024-02-19T01:33:06.527111+00:00 19994330.289849478751 27869999.999941993505 262864330.289787799120 1 60359.064670435 2024-02-19T01:33:07.525561+00:00 19994330.289853472263 27870000.000048082322 262864330.289897859097 1 60359.064681962 2024-02-19T01:33:08.521514+00:00 19994330.290050122887 27870000.000000175089 262864330.290046602488 1 60359.064693538 2024-02-19T01:33:09.521721+00:00 19994330.290140409023 27869999.999990947545 262864330.290127664804 1 60359.064705118 2024-02-19T01:33:10.522165+00:00 19994330.290085818619 27870000.000050861388 262864330.290132999420 1 60359.064716756 2024-02-19T01:33:11.527694+00:00 19994330.290141902864 27869999.999999199063 262864330.290137410164 1 60359.064728317 2024-02-19T01:33:12.526626+00:00 19994330.290014315397 27869999.999986499548 262864330.289997130632 1 60359.064739843 2024-02-19T01:33:13.522429+00:00 19994330.289743691683 27869999.999951582402 262864330.289691567421 1 60359.064751445 2024-02-19T01:33:14.524850+00:00 19994330.290114209056 27870000.000010583550 262864330.290121078491 1 60359.064763015 2024-02-19T01:33:15.524477+00:00 19994330.290228024125 27870000.000003531575 262864330.290227830410 1 60359.064774574 2024-02-19T01:33:16.523203+00:00 19994330.289971277118 27869999.999934613705 262864330.289902210236 1 60359.064786132 2024-02-19T01:33:17.521848+00:00 19994330.290086604655 27870000.000042367727 262864330.290125280619 1 60359.064797722 2024-02-19T01:33:18.523169+00:00 19994330.290040332824 27870000.000059172511 262864330.290095835924 1 60359.064809323 2024-02-19T01:33:19.525494+00:00 19994330.290166616440 27870000.000017590821 262864330.290180504322 1 60359.064820874 2024-02-19T01:33:20.523579+00:00 19994330.289731979370 27870000.000019975007 262864330.289748251438 1 60359.064832451 2024-02-19T01:33:21.523798+00:00 19994330.290088009089 27869999.999967571348 262864330.290051877499 1 60359.064844001 2024-02-19T01:33:22.521677+00:00 19994330.290012609214 27869999.999944195151 262864330.289953112602 1 60359.064855602 2024-02-19T01:33:23.524020+00:00 19994330.290083017200 27870000.000015068799 262864330.290094405413 1 60359.064867186 2024-02-19T01:33:24.524906+00:00 19994330.290006659925 27869999.999955061823 262864330.289958029985 1 60359.064878756 2024-02-19T01:33:25.524539+00:00 19994330.289854016155 27869999.999946527183 262864330.289796859026 1 60359.064890319 2024-02-19T01:33:26.523553+00:00 19994330.290061939508 27869999.999977145344 262864330.290035396814 1 60359.064901885 2024-02-19T01:33:27.522814+00:00 19994330.289936944842 27870000.000029955059 262864330.289963185787 1 60359.064913521 2024-02-19T01:33:28.528176+00:00 19994330.290021669120 27869999.999978218228 262864330.289996176958 1 60359.064925099 2024-02-19T01:33:29.528587+00:00 19994330.289971668273 27870000.000046268106 262864330.290014237165 1 60359.064936757 2024-02-19T01:33:30.535759+00:00 19994330.289929036051 27870000.000019177794 262864330.289944529533 1 60359.064948221 2024-02-19T01:33:31.526282+00:00 19994330.289942350239 27870000.000033050776 262864330.289971709251 1 60359.064959976 2024-02-19T01:33:32.541954+00:00 19994330.289947029203 27870000.000004321337 262864330.289947658777 1 60359.064971398 2024-02-19T01:33:33.528741+00:00 19994330.290119409561 27869999.999969109893 262864330.290084838867 1 60359.064982973 2024-02-19T01:33:34.528895+00:00 19994330.289948489517 27870000.000005248934 262864330.289950042963 1 60359.064994524 2024-02-19T01:33:35.526855+00:00 19994330.289886560291 27869999.999945990741 262864330.289828866720 1 60359.065006116 2024-02-19T01:33:36.528450+00:00 19994330.289896894246 27869999.999998863786 262864330.289892077446 1 60359.065017696 2024-02-19T01:33:37.528885+00:00 19994330.289860103279 27869999.999987337738 262864330.289843738079 1 60359.065029276 2024-02-19T01:33:38.529403+00:00 19994330.290007747710 27870000.000044465065 262864330.290048509836 1 60359.065040863 2024-02-19T01:33:39.530556+00:00 19994330.290126860142 27870000.000018015504 262864330.290141165257 1 60359.065052513 2024-02-19T01:33:40.537163+00:00 19994330.289754122496 27870000.000045351684 262864330.289795786142 1 60359.065064024 2024-02-19T01:33:41.531706+00:00 19994330.290083017200 27869999.999993376434 262864330.290072709322 1 60359.065075603 2024-02-19T01:33:42.532088+00:00 19994330.290328107774 27870000.000043597072 262864330.290368020535 1 60359.065087182 2024-02-19T01:33:43.532585+00:00 19994330.289825785905 27870000.000039353967 262864330.289861440659 1 60359.065098831 2024-02-19T01:33:44.539010+00:00 19994330.289780735970 27869999.999994043261 262864330.289771080017 1 60359.065110310 2024-02-19T01:33:45.530791+00:00 19994330.290029227734 27869999.999962784350 262864330.289988309145 1 60359.065122088 2024-02-19T01:33:46.548419+00:00 19994330.289823513478 27869999.999965082854 262864330.289784878492 1 60359.065133519 2024-02-19T01:33:47.536096+00:00 19994330.289908003062 27870000.000001262873 262864330.289905548096 1 60359.065145094 2024-02-19T01:33:48.536122+00:00 19994330.290141332895 27870000.000009514391 262864330.290147155523 1 60359.065156624 2024-02-19T01:33:49.532338+00:00 19994330.289978012443 27869999.999943301082 262864330.289917647839 1 60359.065168157 2024-02-19T01:33:50.528744+00:00 19994330.289948128164 27869999.999998297542 262864330.289942741394 1 60359.065179653 2024-02-19T01:33:51.522051+00:00 19994330.289970491081 27870000.000046908855 262864330.290013700724 1 60359.065191445 2024-02-19T01:33:52.540889+00:00 19994330.290069490671 27870000.000062674284 262864330.290128469467 1 60359.065202908 2024-02-19T01:33:53.531249+00:00 19994330.289779901505 27869999.999965466559 262864330.289741665125 1 60359.065214407 2024-02-19T01:33:54.524772+00:00 19994330.290079630911 27870000.000005710870 262864330.290081650019 1 60359.065226033 2024-02-19T01:33:55.529257+00:00 19994330.290202111006 27869999.999974593520 262864330.290173023939 1 60359.065237624 2024-02-19T01:33:56.530725+00:00 19994330.289855264127 27869999.999996554106 262864330.289848119020 1 60359.065249315 2024-02-19T01:33:57.540808+00:00 19994330.290176045150 27869999.999971780926 262864330.290144115686 1 60359.065260727 2024-02-19T01:33:58.526858+00:00 19994330.289767511189 27869999.999989721924 262864330.289753526449 1 60359.065272384 2024-02-19T01:33:59.533973+00:00 19994330.290131986141 27870000.000016249716 262864330.290144532919 1 60359.065283901 2024-02-19T01:34:00.529024+00:00 19994330.289966512471 27870000.000047367066 262864330.290010184050 1 60359.065295590 2024-02-19T01:34:01.538970+00:00 19994330.290014613420 27870000.000030707568 262864330.290041625500 1 60359.065307047 2024-02-19T01:34:02.528840+00:00 19994330.289738677442 27870000.000032056123 262864330.289767056704 1 60359.065318611 2024-02-19T01:34:03.528024+00:00 19994330.290043193847 27869999.999965075403 262864330.290004581213 1 60359.065330225 2024-02-19T01:34:04.531432+00:00 19994330.290038634092 27870000.000032860786 262864330.290067821741 1 60359.065341727 2024-02-19T01:34:05.525190+00:00 19994330.289762306958 27870000.000030178577 262864330.289788812399 1 60359.065353358 2024-02-19T01:34:06.530136+00:00 19994330.290079571307 27869999.999993763864 262864330.290069639683 1 60359.065364915 2024-02-19T01:34:07.528642+00:00 19994330.290104124695 27869999.999974686652 262864330.290075123310 1 60359.065376509 2024-02-19T01:34:08.530422+00:00 19994330.290214266628 27869999.999987866729 262864330.290198445320 1 60359.065388083 2024-02-19T01:34:09.530354+00:00 19994330.289876855910 27869999.999980449677 262864330.289853602648 1 60359.065399664 2024-02-19T01:34:10.530970+00:00 19994330.290001150221 27869999.999983705580 262864330.289981156588 1 60359.065411158 2024-02-19T01:34:11.524041+00:00 19994330.290035292506 27870000.000000089407 262864330.290031671524 1 60359.065422758 2024-02-19T01:34:12.526298+00:00 19994330.290034968406 27870000.000064514577 262864330.290095806122 1 60359.065434394 2024-02-19T01:34:13.531627+00:00 19994330.289805453271 27869999.999988030642 262864330.289789766073 1 60359.065445938 2024-02-19T01:34:14.529016+00:00 19994330.290193069726 27869999.999987974763 262864330.290177345276 1 60359.065457474 2024-02-19T01:34:15.525754+00:00 19994330.289681717753 27870000.000000290573 262864330.289678335190 1 60359.065469016 2024-02-19T01:34:16.523028+00:00 19994330.289858970791 27870000.000014167279 262864330.289869427681 1 60359.065480677 2024-02-19T01:34:17.530537+00:00 19994330.290160931647 27870000.000000931323 262864330.290158152580 1 60359.065492161 2024-02-19T01:34:18.522680+00:00 19994330.289977677166 27869999.999937601388 262864330.289911568165 1 60359.065503730 2024-02-19T01:34:19.522267+00:00 19994330.289841704071 27869999.999974951148 262864330.289812982082 1 60359.065515363 2024-02-19T01:34:20.527385+00:00 19994330.290001120418 27869999.999969173223 262864330.289966613054 1 60359.065526882 2024-02-19T01:34:21.522603+00:00 19994330.289918210357 27869999.999951135367 262864330.289865642786 1 60359.065538534 2024-02-19T01:34:22.529324+00:00 19994330.290195725858 27869999.999952621758 262864330.290144652128 1 60359.065550036 2024-02-19T01:34:23.523135+00:00 19994330.289906926453 27870000.000006746501 262864330.289909958839 1 60359.065561620 2024-02-19T01:34:24.523919+00:00 19994330.289976913482 27870000.000018075109 262864330.289991289377 1 60359.065573217 2024-02-19T01:34:25.525955+00:00 19994330.290081761777 27869999.999997295439 262864330.290075361729 1 60359.065584764 2024-02-19T01:34:26.523621+00:00 19994330.289979815483 27870000.000013388693 262864330.289989501238 1 60359.065596378 2024-02-19T01:34:27.527075+00:00 19994330.290118839592 27869999.999996304512 262864330.290111452341 1 60359.065607957 2024-02-19T01:34:28.527449+00:00 19994330.290141742676 27869999.999983672053 262864330.290121704340 1 60359.065619515 2024-02-19T01:34:29.526106+00:00 19994330.289837341756 27869999.999996665865 262864330.289830297232 1 60359.065631058 2024-02-19T01:34:30.523395+00:00 19994330.290139261633 27869999.999953236431 262864330.290088802576 1 60359.065642642 2024-02-19T01:34:31.524234+00:00 19994330.289980493486 27870000.000009011477 262864330.289985805750 1 60359.065654207 2024-02-19T01:34:32.523494+00:00 19994330.290076576173 27869999.999984007329 262864330.290056884289 1 60359.065665788 2024-02-19T01:34:33.524030+00:00 19994330.289915241301 27870000.000024702400 262864330.289936244488 1 60359.065677337 2024-02-19T01:34:34.521930+00:00 19994330.289870992303 27869999.999918837100 262864330.289786159992 1 60359.065688952 2024-02-19T01:34:35.525421+00:00 19994330.290127862245 27870000.000018905848 262864330.290143072605 1 60359.065700494 2024-02-19T01:34:36.522703+00:00 19994330.289984807372 27870000.000047873706 262864330.290028989315 1 60359.065712061 2024-02-19T01:34:37.522050+00:00 19994330.290026694536 27869999.999964825809 262864330.289987832308 1 60359.065723623 2024-02-19T01:34:38.521020+00:00 19994330.290075343102 27870000.000024341047 262864330.290095984936 1 60359.065735227 2024-02-19T01:34:39.523642+00:00 19994330.290049575269 27870000.000001430511 262864330.290047317743 1 60359.065746789 2024-02-19T01:34:40.522609+00:00 19994330.289852175862 27869999.999994616956 262864330.289843082428 1 60359.065758405 2024-02-19T01:34:41.526170+00:00 19994330.290040034801 27870000.000014569610 262864330.290050923824 1 60359.065769929 2024-02-19T01:34:42.521841+00:00 19994330.290030553937 27869999.999958407134 262864330.289985239506 1 60359.065781547 2024-02-19T01:34:43.525647+00:00 19994330.289948981255 27869999.999961569905 262864330.289906829596 1 60359.065793093 2024-02-19T01:34:44.523226+00:00 19994330.290254209191 27870000.000021252781 262864330.290271759033 1 60359.065804726 2024-02-19T01:34:45.528325+00:00 19994330.290064789355 27870000.000041641295 262864330.290102720261 1 60359.065816234 2024-02-19T01:34:46.522645+00:00 19994330.289776135236 27870000.000087339431 262864330.289859801531 1 60359.065827807 2024-02-19T01:34:47.522564+00:00 19994330.289873056114 27870000.000026937574 262864330.289896309376 1 60359.065839419 2024-02-19T01:34:48.525819+00:00 19994330.290022756904 27870000.000008299947 262864330.290027350187 1 60359.065850957 2024-02-19T01:34:49.522717+00:00 19994330.290046401322 27870000.000020850450 262864330.290063560009 1 60359.065862545 2024-02-19T01:34:50.523919+00:00 19994330.289897501469 27870000.000000592321 262864330.289894402027 1 60359.065874214 2024-02-19T01:34:51.532134+00:00 19994330.289998684078 27869999.999944992363 262864330.289939969778 1 60359.065885717 2024-02-19T01:34:52.525935+00:00 19994330.289709776640 27869999.999982479960 262864330.289688557386 1 60359.065897477 2024-02-19T01:34:53.541995+00:00 19994330.290122944862 27869999.999941058457 262864330.290060311556 1 60359.065908828 2024-02-19T01:34:54.522706+00:00 19994330.289998527616 27870000.000032689422 262864330.290027529001 1 60359.065920511 2024-02-19T01:34:55.532143+00:00 19994330.289886981249 27869999.999982096255 262864330.289865374565 1 60359.065932124 2024-02-19T01:34:56.535559+00:00 19994330.289889436215 27870000.000043544918 262864330.289929270744 1 60359.065943727 2024-02-19T01:34:57.537990+00:00 19994330.289997208863 27870000.000030323863 262864330.290023863316 1 60359.065955232 2024-02-19T01:34:58.532034+00:00 19994330.290057528764 27870000.000035874546 262864330.290089726448 1 60359.065966767 2024-02-19T01:34:59.528704+00:00 19994330.289879970253 27869999.999969590455 262864330.289845883846 1 60359.065978418 2024-02-19T01:35:00.535279+00:00 19994330.290041346103 27869999.999994724989 262864330.290032386780 1 60359.065989870 2024-02-19T01:35:01.524728+00:00 19994330.289956215769 27869999.999968357384 262864330.289920866489 1 60359.066001564 2024-02-19T01:35:02.535110+00:00 19994330.290012136102 27869999.999923419207 262864330.289931833744 1 60359.066013091 2024-02-19T01:35:03.531082+00:00 19994330.289856743068 27869999.999984160066 262864330.289837181568 1 60359.066024648 2024-02-19T01:35:04.529559+00:00 19994330.290303982794 27869999.999964494258 262864330.290264785290 1 60359.066036259 2024-02-19T01:35:05.532813+00:00 19994330.289848748595 27869999.999991528690 262864330.289836585522 1 60359.066047782 2024-02-19T01:35:06.528359+00:00 19994330.289776004851 27870000.000053610653 262864330.289825916290 1 60359.066059433 2024-02-19T01:35:07.535057+00:00 19994330.290044505149 27870000.000071216375 262864330.290112048388 1 60359.066070988 2024-02-19T01:35:08.533344+00:00 19994330.290033314377 27870000.000073809177 262864330.290103435516 1 60359.066082452 2024-02-19T01:35:09.523906+00:00 19994330.290179368109 27870000.000021778047 262864330.290197461843 1 60359.066094085 2024-02-19T01:35:10.528913+00:00 19994330.289980370551 27870000.000031467527 262864330.290008157492 1 60359.066105593 2024-02-19T01:35:11.523225+00:00 19994330.290023330599 27869999.999959036708 262864330.289978682995 1 60359.066117250 2024-02-19T01:35:12.530443+00:00 19994330.289875727147 27869999.999906606972 262864330.289778620005 1 60359.066128769 2024-02-19T01:35:13.525621+00:00 19994330.290013730526 27869999.999949060380 262864330.289959102869 1 60359.066140330 2024-02-19T01:35:14.524528+00:00 19994330.289685957134 27870000.000042039901 262864330.289724320173 1 60359.066151876 2024-02-19T01:35:15.522072+00:00 19994330.289960175753 27869999.999977529049 262864330.289934009314 1 60359.066163476 2024-02-19T01:35:16.524342+00:00 19994330.290114615113 27870000.000011786819 262864330.290122717619 1 60359.066175041 2024-02-19T01:35:17.523533+00:00 19994330.289957989007 27869999.999987151474 262864330.289941459894 1 60359.066186623 2024-02-19T01:35:18.524239+00:00 19994330.290071304888 27870000.000063870102 262864330.290131479502 1 60359.066198260 2024-02-19T01:35:19.529645+00:00 19994330.290008183569 27870000.000062163919 262864330.290066659451 1 60359.066209776 2024-02-19T01:35:20.524655+00:00 19994330.289985977113 27870000.000095658004 262864330.290077954531 1 60359.066221351 2024-02-19T01:35:21.524753+00:00 19994330.290034130216 27870000.000047400594 262864330.290077805519 1 60359.066232916 2024-02-19T01:35:22.523981+00:00 19994330.289957117289 27869999.999973859638 262864330.289927273989 1 60359.066244476 2024-02-19T01:35:23.522739+00:00 19994330.289775252342 27869999.999970398843 262864330.289741963148 1 60359.066256203 2024-02-19T01:35:24.535971+00:00 19994330.289876941592 27869999.999984543771 262864330.289857774973 1 60359.066267630 2024-02-19T01:35:25.523186+00:00 19994330.290148865432 27869999.999979838729 262864330.290125012398 1 60359.066279211 2024-02-19T01:35:26.523800+00:00 19994330.289950907230 27869999.999976754189 262864330.289923965931 1 60359.066290872 2024-02-19T01:35:27.531320+00:00 19994330.290111001581 27870000.000007715076 262864330.290115028620 1 60359.066302397 2024-02-19T01:35:28.527111+00:00 19994330.290010295808 27870000.000008851290 262864330.290015459061 1 60359.066313954 2024-02-19T01:35:29.525602+00:00 19994330.289784789085 27870000.000003784895 262864330.289784878492 1 60359.066325558 2024-02-19T01:35:30.528257+00:00 19994330.290026783943 27870000.000069841743 262864330.290092945099 1 60359.066337077 2024-02-19T01:35:31.523470+00:00 19994330.290275610983 27870000.000058390200 262864330.290330290794 1 60359.066348653 2024-02-19T01:35:32.523593+00:00 19994330.289804104716 27870000.000029034913 262864330.289829432964 1 60359.066360197 2024-02-19T01:35:33.521001+00:00 19994330.289977449924 27869999.999981842935 262864330.289955615997 1 60359.066371782 2024-02-19T01:35:34.521993+00:00 19994330.290164001286 27869999.999994974583 262864330.290155261755 1 60359.066383380 2024-02-19T01:35:35.524007+00:00 19994330.290293980390 27869999.999979924411 262864330.290270209312 1 60359.066394993 2024-02-19T01:35:36.527427+00:00 19994330.289859842509 27869999.999929871410 262864330.289786010981 1 60359.066406552 2024-02-19T01:35:37.526078+00:00 19994330.290024675429 27869999.999981716275 262864330.290002673864 1 60359.066418076 2024-02-19T01:35:38.521775+00:00 19994330.289914820343 27870000.000025928020 262864330.289937049150 1 60359.066429664 2024-02-19T01:35:39.523022+00:00 19994330.289718255401 27869999.999997291714 262864330.289711833000 1 60359.066441218 2024-02-19T01:35:40.521233+00:00 19994330.290235582739 27869999.999989882112 262864330.290221750736 1 60359.066452923 2024-02-19T01:35:41.532516+00:00 19994330.289824806154 27870000.000037394464 262864330.289858520031 1 60359.066464592 2024-02-19T01:35:42.540712+00:00 19994330.290040746331 27870000.000048141927 262864330.290085196495 1 60359.066476083 2024-02-19T01:35:43.533597+00:00 19994330.289886705577 27870000.000007078052 262864330.289890110493 1 60359.066487554 2024-02-19T01:35:44.524647+00:00 19994330.289865262806 27869999.999949548393 262864330.289811104536 1 60359.066499232 2024-02-19T01:35:45.533686+00:00 19994330.290228381753 27869999.999990407377 262864330.290215075016 1 60359.066510794 2024-02-19T01:35:46.532592+00:00 19994330.289800941944 27869999.999932195991 262864330.289729446173 1 60359.066522455 2024-02-19T01:35:47.540074+00:00 19994330.289860967547 27869999.999938074499 262864330.289795339108 1 60359.066533975 2024-02-19T01:35:48.535427+00:00 19994330.290156826377 27869999.999930161983 262864330.290083289146 1 60359.066545437 2024-02-19T01:35:49.525734+00:00 19994330.289990637451 27869999.999984182417 262864330.289971113205 1 60359.066557033 2024-02-19T01:35:50.527657+00:00 19994330.290285706520 27870000.000026721507 262864330.290308743715 1 60359.066568665 2024-02-19T01:35:51.532654+00:00 19994330.289761170745 27870000.000056624413 262864330.289814114571 1 60359.066580209 2024-02-19T01:35:52.530052+00:00 19994330.289803571999 27870000.000027053058 262864330.289826929569 1 60359.066591886 2024-02-19T01:35:53.538918+00:00 19994330.290005240589 27870000.000030204654 262864330.290031760931 1 60359.066603418 2024-02-19T01:35:54.535281+00:00 19994330.290256626904 27870000.000010233372 262864330.290263146162 1 60359.066614875 2024-02-19T01:35:55.525207+00:00 19994330.290013443679 27869999.999982897192 262864330.289992630482 1 60359.066626630 2024-02-19T01:35:56.540831+00:00 19994330.289950530976 27869999.999981805682 262864330.289928644896 1 60359.066638062 2024-02-19T01:35:57.528561+00:00 19994330.290024146438 27869999.999915253371 262864330.289935708046 1 60359.066649639 2024-02-19T01:35:58.528778+00:00 19994330.289989989251 27870000.000024139881 262864330.290010422468 1 60359.066661195 2024-02-19T01:35:59.527260+00:00 19994330.289773911238 27869999.999950751662 262864330.289720982313 1 60359.066673021 2024-02-19T01:36:00.549055+00:00 19994330.290182441473 27870000.000014837831 262864330.290193587542 1 60359.066684866 2024-02-19T01:36:01.572435+00:00 19994330.290044799447 27870000.000014979392 262864330.290056109428 1 60359.066695909 2024-02-19T01:36:02.526587+00:00 19994330.290002904832 27870000.000059492886 262864330.290058702230 1 60359.066707468 2024-02-19T01:36:03.525190+00:00 19994330.290008712560 27870000.000040944666 262864330.290045976639 1 60359.066719060 2024-02-19T01:36:04.526801+00:00 19994330.290043212473 27870000.000016227365 262864330.290055721998 1 60359.066730579 2024-02-19T01:36:05.522009+00:00 19994330.289972223341 27869999.999997846782 262864330.289966374636 1 60359.066742160 2024-02-19T01:36:06.522677+00:00 19994330.289839308709 27870000.000024482608 262864330.289860099554 1 60359.066753832 2024-02-19T01:36:07.531054+00:00 19994330.290210098028 27869999.999970007688 262864330.290176421404 1 60359.066765386 2024-02-19T01:36:08.529343+00:00 19994330.290139842778 27869999.999996107072 262864330.290132254362 1 60359.066776950 2024-02-19T01:36:09.528513+00:00 19994330.289771977812 27869999.999982137233 262864330.289750427008 1 60359.066788477 2024-02-19T01:36:10.524449+00:00 19994330.290027827024 27869999.999961186200 262864330.289985328913 1 60359.066800165 2024-02-19T01:36:11.534229+00:00 19994330.289896909148 27869999.999977707863 262864330.289870917797 1 60359.066811632 2024-02-19T01:36:12.525061+00:00 19994330.289667353034 27870000.000030424446 262864330.289694070816 1 60359.066823224 2024-02-19T01:36:13.526537+00:00 19994330.290170487016 27870000.000016700476 262864330.290183484554 1 60359.066834819 2024-02-19T01:36:14.528370+00:00 19994330.289976011962 27870000.000062271953 262864330.290034592152 1 60359.066846343 2024-02-19T01:36:15.524058+00:00 19994330.289860256016 27869999.999974019825 262864330.289830565453 1 60359.066857983 2024-02-19T01:36:16.529707+00:00 19994330.290083102882 27869999.999995101243 262864330.290074527264 1 60359.066869547 2024-02-19T01:36:17.528842+00:00 19994330.289896156639 27870000.000006958842 262864330.289899438620 1 60359.066881125 2024-02-19T01:36:18.529164+00:00 19994330.290036447346 27869999.999992579222 262864330.290025323629 1 60359.066892647 2024-02-19T01:36:19.524676+00:00 19994330.290086116642 27869999.999961804599 262864330.290044218302 1 60359.066904222 2024-02-19T01:36:20.524760+00:00 19994330.289907693863 27869999.999982513487 262864330.289886504412 1 60359.066915830 2024-02-19T01:36:21.527675+00:00 19994330.289855021983 27870000.000015612692 262864330.289866954088 1 60359.066927963 2024-02-19T01:36:22.575988+00:00 19994330.289883382618 27870000.000060610473 262864330.289940297604 1 60359.066939096 2024-02-19T01:36:23.537883+00:00 19994330.290097698569 27870000.000035524368 262864330.290129542351 1 60359.066950536 2024-02-19T01:36:24.526298+00:00 19994330.289981510490 27870000.000047866255 262864330.290025681257 1 60359.066962102 2024-02-19T01:36:25.525645+00:00 19994330.289790786803 27870000.000043552369 262864330.289830625057 1 60359.066973687 2024-02-19T01:36:26.526540+00:00 19994330.290277596563 27869999.999980349094 262864330.290254265070 1 60359.066985227 2024-02-19T01:36:27.523641+00:00 19994330.289917334914 27870000.000053606927 262864330.289967238903 1 60359.066996778 2024-02-19T01:36:28.521636+00:00 19994330.289937973022 27869999.999937556684 262864330.289871841669 1 60359.067008354 2024-02-19T01:36:29.521807+00:00 19994330.289854209870 27869999.999943222851 262864330.289793729782 1 60359.067020019 2024-02-19T01:36:30.529640+00:00 19994330.290030393749 27869999.999957535416 262864330.289984226227 1 60359.067031502 2024-02-19T01:36:31.521740+00:00 19994330.289969898760 27869999.999946668744 262864330.289912849665 1 60359.067043086 2024-02-19T01:36:32.522632+00:00 19994330.289878856391 27870000.000025082380 262864330.289900243282 1 60359.067054677 2024-02-19T01:36:33.524059+00:00 19994330.289884526283 27869999.999985165894 262864330.289866000414 1 60359.067066250 2024-02-19T01:36:34.524000+00:00 19994330.290036890656 27870000.000064115971 262864330.290097296238 1 60359.067077857 2024-02-19T01:36:35.526891+00:00 19994330.290005464107 27870000.000009093434 262864330.290010869503 1 60359.067089376 2024-02-19T01:36:36.522060+00:00 19994330.290054552257 27869999.999986007810 262864330.290036857128 1 60359.067100982 2024-02-19T01:36:37.524808+00:00 19994330.289971504360 27869999.999980404973 262864330.289948195219 1 60359.067112630 2024-02-19T01:36:38.531264+00:00 19994330.290010068566 27869999.999992731959 262864330.289999097586 1 60359.067124171 2024-02-19T01:36:39.528343+00:00 19994330.290107086301 27870000.000012759119 262864330.290116131306 1 60359.067135721 2024-02-19T01:36:40.526332+00:00 19994330.290014687926 27869999.999925449491 262864330.289936423302 1 60359.067147263 2024-02-19T01:36:41.523538+00:00 19994330.289985470474 27870000.000029526651 262864330.290011316538 1 60359.067158852 2024-02-19T01:36:42.524811+00:00 19994330.290001329035 27869999.999966397882 262864330.289964020252 1 60359.067170462 2024-02-19T01:36:43.527880+00:00 19994330.289804182947 27869999.999987520278 262864330.289788007736 1 60359.067182017 2024-02-19T01:36:44.526269+00:00 19994330.290201492608 27870000.000050131232 262864330.290247917175 1 60359.067193571 2024-02-19T01:36:45.524573+00:00 19994330.289954829961 27870000.000023361295 262864330.289974510670 1 60359.067205135 2024-02-19T01:36:46.523621+00:00 19994330.290038436651 27869999.999977372587 262864330.290012121201 1 60359.067216690 2024-02-19T01:36:47.521970+00:00 19994330.290012333542 27870000.000070787966 262864330.290079414845 1 60359.067228297 2024-02-19T01:36:48.524822+00:00 19994330.289955835789 27870000.000054910779 262864330.290007025003 1 60359.067239946 2024-02-19T01:36:49.531330+00:00 19994330.290047802031 27869999.999968942255 262864330.290013045073 1 60359.067251447 2024-02-19T01:36:50.524989+00:00 19994330.289893854409 27869999.999947253615 262864330.289837419987 1 60359.067263047 2024-02-19T01:36:51.527253+00:00 19994330.289914444089 27869999.999945480376 262864330.289856255054 1 60359.067274551 2024-02-19T01:36:52.521200+00:00 19994330.289953485131 27870000.000039480627 262864330.289989292622 1 60359.067286163 2024-02-19T01:36:53.524459+00:00 19994330.290136083961 27869999.999969821423 262864330.290102183819 1 60359.067297767 2024-02-19T01:36:54.527095+00:00 19994330.290148869157 27869999.999992806464 262864330.290138006210 1 60359.067309527 2024-02-19T01:36:55.543151+00:00 19994330.289843965322 27869999.999984558672 262864330.289824843407 1 60359.067320955 2024-02-19T01:36:56.530460+00:00 19994330.289987001568 27870000.000044632703 262864330.290027946234 1 60359.067332539 2024-02-19T01:36:57.531395+00:00 19994330.289749886841 27870000.000016830862 262864330.289763033390 1 60359.067344152 2024-02-19T01:36:58.534734+00:00 19994330.290062919259 27870000.000048320740 262864330.290107548237 1 60359.067355761 2024-02-19T01:36:59.537753+00:00 19994330.289923109114 27870000.000055029988 262864330.289974421263 1 60359.067367370 2024-02-19T01:37:00.540766+00:00 19994330.289962343872 27870000.000006102026 262864330.289964765310 1 60359.067378914 2024-02-19T01:37:01.538136+00:00 19994330.290096029639 27869999.999949079007 262864330.290041387081 1 60359.067390332 2024-02-19T01:37:02.524630+00:00 19994330.290147475898 27869999.999990779907 262864330.290134578943 1 60359.067401896 2024-02-19T01:37:03.523855+00:00 19994330.289853055030 27869999.999965284020 262864330.289814651012 1 60359.067413557 2024-02-19T01:37:04.531314+00:00 19994330.289775159210 27869999.999948069453 262864330.289719551802 1 60359.067425020 2024-02-19T01:37:05.521702+00:00 19994330.290238890797 27870000.000011321157 262864330.290246516466 1 60359.067436605 2024-02-19T01:37:06.522647+00:00 19994330.290188096464 27870000.000052396208 262864330.290236800909 1 60359.067448186 2024-02-19T01:37:07.523274+00:00 19994330.289934728295 27870000.000042319298 262864330.289973348379 1 60359.067459775 2024-02-19T01:37:08.524524+00:00 19994330.290072727948 27870000.000068083405 262864330.290137112141 1 60359.067471347 2024-02-19T01:37:09.524384+00:00 19994330.290143508464 27870000.000046260655 262864330.290186077356 1 60359.067482905 2024-02-19T01:37:10.522972+00:00 19994330.290025621653 27870000.000039093196 262864330.290061026812 1 60359.067494493 2024-02-19T01:37:11.524147+00:00 19994330.290217183530 27870000.000014252961 262864330.290227741003 1 60359.067506057 2024-02-19T01:37:12.523328+00:00 19994330.289691444486 27869999.999949954450 262864330.289637714624 1 60359.067517817 2024-02-19T01:37:13.539419+00:00 19994330.290108367801 27869999.999937884510 262864330.290042579174 1 60359.067529534 2024-02-19T01:37:14.551761+00:00 19994330.289970237762 27869999.999945119023 262864330.289911657572 1 60359.067540881 2024-02-19T01:37:15.532162+00:00 19994330.289937101305 27870000.000009205192 262864330.289942622185 1 60359.067552707 2024-02-19T01:37:16.553913+00:00 19994330.289720937610 27870000.000016484410 262864330.289733707905 1 60359.067563965 2024-02-19T01:37:17.526563+00:00 19994330.290210004896 27870000.000003945082 262864330.290210247040 1 60359.067575621 2024-02-19T01:37:18.533646+00:00 19994330.289996460080 27870000.000036999583 262864330.290029764175 1 60359.067587142 2024-02-19T01:37:19.529109+00:00 19994330.290079806000 27870000.000057153404 262864330.290133267641 1 60359.067598733 2024-02-19T01:37:20.530491+00:00 19994330.289875213057 27870000.000036470592 262864330.289907991886 1 60359.067610301 2024-02-19T01:37:21.529995+00:00 19994330.290250495076 27869999.999987438321 262864330.290234208107 1 60359.067621861 2024-02-19T01:37:22.528804+00:00 19994330.289817143232 27870000.000004984438 262864330.289818435907 1 60359.067633430 2024-02-19T01:37:23.528343+00:00 19994330.290118008852 27869999.999982926995 262864330.290097236633 1 60359.067645129 2024-02-19T01:37:24.539171+00:00 19994330.289893377572 27869999.999963708222 262864330.289853394032 1 60359.067656716 2024-02-19T01:37:25.540237+00:00 19994330.289868719876 27869999.999926406890 262864330.289791435003 1 60359.067668213 2024-02-19T01:37:26.533608+00:00 19994330.290186461061 27869999.999986119568 262864330.290168881416 1 60359.067679694 2024-02-19T01:37:27.525541+00:00 19994330.290053602308 27870000.000034004450 262864330.290083914995 1 60359.067691251 2024-02-19T01:37:28.524100+00:00 19994330.290130227804 27870000.000022310764 262864330.290148854256 1 60359.067702865 2024-02-19T01:37:29.527572+00:00 19994330.290157496929 27870000.000022698194 262864330.290176510811 1 60359.067714433 2024-02-19T01:37:30.527014+00:00 19994330.289928793907 27870000.000006075948 262864330.289931178093 1 60359.067726073 2024-02-19T01:37:31.532739+00:00 19994330.290032107383 27869999.999982301146 262864330.290010720491 1 60359.067737559 2024-02-19T01:37:32.525075+00:00 19994330.289778608829 27869999.999986559153 262864330.289761483669 1 60359.067749222 2024-02-19T01:37:33.532799+00:00 19994330.290051572025 27869999.999982643872 262864330.290030539036 1 60359.067760838 2024-02-19T01:37:34.536372+00:00 19994330.289850775152 27869999.999965324998 262864330.289812386036 1 60359.067772331 2024-02-19T01:37:35.529416+00:00 19994330.290093779564 27870000.000000778586 262864330.290090858936 1 60359.067783921 2024-02-19T01:37:36.530828+00:00 19994330.290202282369 27869999.999969743192 262864330.290168344975 1 60359.067795420 2024-02-19T01:37:37.524311+00:00 19994330.289780501276 27870000.000006530434 262864330.289783328772 1 60359.067807066 2024-02-19T01:37:38.530510+00:00 19994330.290032841265 27869999.999984707683 262864330.290013849735 1 60359.067818741 2024-02-19T01:37:39.539244+00:00 19994330.289971511811 27870000.000064324588 262864330.290032118559 1 60359.067830315 2024-02-19T01:37:40.539215+00:00 19994330.290096282959 27870000.000012572855 262864330.290105164051 1 60359.067841755 2024-02-19T01:37:41.527600+00:00 19994330.289858713746 27870000.000028017908 262864330.289883017540 1 60359.067853455 2024-02-19T01:37:42.538527+00:00 19994330.289782948792 27869999.999974269420 262864330.289753526449 1 60359.067864990 2024-02-19T01:37:43.535131+00:00 19994330.290136583149 27869999.999972250313 262864330.290105134249 1 60359.067876491 2024-02-19T01:37:44.528828+00:00 19994330.289884567261 27869999.999965317547 262864330.289846181870 1 60359.067888111 2024-02-19T01:37:45.532787+00:00 19994330.289847262204 27869999.999966498464 262864330.289810061455 1 60359.067899719 2024-02-19T01:37:46.535698+00:00 19994330.289899092168 27869999.999951101840 262864330.289846479893 1 60359.067911277 2024-02-19T01:37:47.534345+00:00 19994330.290085837245 27870000.000013858080 262864330.290095984936 1 60359.067922747 2024-02-19T01:37:48.525362+00:00 19994330.289716072381 27869999.999969121069 262864330.289681494236 1 60359.067934391 2024-02-19T01:37:49.531352+00:00 19994330.290271885693 27870000.000013705343 262864330.290281891823 1 60359.067945971 2024-02-19T01:37:50.531897+00:00 19994330.289854772389 27869999.999996650964 262864330.289847731590 1 60359.067957524 2024-02-19T01:37:51.530041+00:00 19994330.289691928774 27870000.000023078173 262864330.289711296558 1 60359.067969142 2024-02-19T01:37:52.533889+00:00 19994330.289804894477 27870000.000036314130 262864330.289837509394 1 60359.067980737 2024-02-19T01:37:53.535664+00:00 19994330.290260579437 27870000.000014871359 262864330.290271759033 1 60359.067992302 2024-02-19T01:37:54.534849+00:00 19994330.289890028536 27869999.999985843897 262864330.289872169495 1 60359.068003910 2024-02-19T01:37:55.537793+00:00 19994330.290100350976 27870000.000004801899 262864330.290101468563 1 60359.068015374 2024-02-19T01:37:56.528287+00:00 19994330.290059316903 27869999.999921236187 262864330.289976865053 1 60359.068026874 2024-02-19T01:37:57.521897+00:00 19994330.290068820119 27870000.000016260892 262864330.290081381798 1 60359.068038547 2024-02-19T01:37:58.530520+00:00 19994330.290264923126 27869999.999982729554 262864330.290243953466 1 60359.068050249 2024-02-19T01:37:59.541522+00:00 19994330.289979346097 27869999.999978259206 262864330.289953887463 1 60359.068061726 2024-02-19T01:38:00.533120+00:00 19994330.290137175471 27869999.999987620860 262864330.290121108294 1 60359.068073246 2024-02-19T01:38:01.528406+00:00 19994330.290045358241 27870000.000037632883 262864330.290079295635 1 60359.068084845 2024-02-19T01:38:02.530645+00:00 19994330.289732743055 27869999.999987743795 262864330.289716809988 1 60359.068096392 2024-02-19T01:38:03.528275+00:00 19994330.290037821978 27869999.999993532896 262864330.290027648211 1 60359.068107947 2024-02-19T01:38:04.526631+00:00 19994330.289978139102 27870000.000001344830 262864330.289975792170 1 60359.068119588 2024-02-19T01:38:05.532423+00:00 19994330.289834000170 27870000.000034112483 262864330.289864420891 1 60359.068131079 2024-02-19T01:38:06.525238+00:00 19994330.290030837059 27870000.000005133450 262864330.290032267570 1 60359.068142723 2024-02-19T01:38:07.531285+00:00 19994330.289874035865 27869999.999983422458 262864330.289853781462 1 60359.068154296 2024-02-19T01:38:08.531196+00:00 19994330.289950169623 27869999.999987009913 262864330.289933472872 1 60359.068165878 2024-02-19T01:38:09.531865+00:00 19994330.290209922940 27870000.000028740615 262864330.290234953165 1 60359.068177379 2024-02-19T01:38:10.525534+00:00 19994330.290058467537 27869999.999992989004 262864330.290047764778 1 60359.068188930 2024-02-19T01:38:11.523525+00:00 19994330.289880454540 27869999.999972123653 262864330.289848893881 1 60359.068200594 2024-02-19T01:38:12.531315+00:00 19994330.290126014501 27870000.000075448304 262864330.290197789669 1 60359.068212194 2024-02-19T01:38:13.533546+00:00 19994330.290017232299 27869999.999991811812 262864330.290005326271 1 60359.068223683 2024-02-19T01:38:14.526184+00:00 19994330.289889965206 27870000.000029560179 262864330.289915829897 1 60359.068235199 2024-02-19T01:38:15.521139+00:00 19994330.290114548057 27870000.000052440912 262864330.290163308382 1 60359.068246767 2024-02-19T01:38:16.520663+00:00 19994330.290231022984 27869999.999996725470 262864330.290224045515 1 60359.068258354 2024-02-19T01:38:17.521736+00:00 19994330.289899177849 27869999.999977990985 262864330.289873480797 1 60359.068270097 2024-02-19T01:38:18.536413+00:00 19994330.289788376540 27869999.999967399985 262864330.289752066135 1 60359.068281509 2024-02-19T01:38:19.522400+00:00 19994330.290125705302 27870000.000012848526 262864330.290134847164 1 60359.068293090 2024-02-19T01:38:20.523025+00:00 19994330.290086023510 27869999.999954607338 262864330.290036946535 1 60359.068304668 2024-02-19T01:38:21.523308+00:00 19994330.290195472538 27870000.000010702759 262864330.290202468634 1 60359.068316341 2024-02-19T01:38:22.531874+00:00 19994330.289939112961 27869999.999999944121 262864330.289935350418 1 60359.068327785 2024-02-19T01:38:23.520652+00:00 19994330.289980813861 27869999.999992851168 262864330.289969980717 1 60359.068339410 2024-02-19T01:38:24.525007+00:00 19994330.289875660092 27870000.000006455928 262864330.289878427982 1 60359.068350963 2024-02-19T01:38:25.523251+00:00 19994330.289806783199 27869999.999993637204 262864330.289796710014 1 60359.068362514 2024-02-19T01:38:26.521184+00:00 19994330.289826687425 27870000.000047076494 262864330.289870083332 1 60359.068374147 2024-02-19T01:38:27.526318+00:00 19994330.289850670844 27869999.999975867569 262864330.289822846651 1 60359.068385698 2024-02-19T01:38:28.524305+00:00 19994330.290006048977 27869999.999976918101 262864330.289979279041 1 60359.068397262 2024-02-19T01:38:29.523437+00:00 19994330.289946313947 27870000.000030878931 262864330.289973497391 1 60359.068408832 2024-02-19T01:38:30.523134+00:00 19994330.290077131242 27869999.999925818294 262864330.289999246597 1 60359.068420435 2024-02-19T01:38:31.525572+00:00 19994330.289964377880 27870000.000003185123 262864330.289963871241 1 60359.068432013 2024-02-19T01:38:32.525941+00:00 19994330.290169805288 27870000.000009831041 262864330.290175944567 1 60359.068443567 2024-02-19T01:38:33.524210+00:00 19994330.289934772998 27870000.000023636967 262864330.289954721928 1 60359.068455140 2024-02-19T01:38:34.524095+00:00 19994330.290055308491 27870000.000025294721 262864330.290076911449 1 60359.068466775 2024-02-19T01:38:35.529376+00:00 19994330.290192276239 27870000.000040799379 262864330.290229380131 1 60359.068478290 2024-02-19T01:38:36.524282+00:00 19994330.289860103279 27870000.000023812056 262864330.289880216122 1 60359.068489852 2024-02-19T01:38:37.523215+00:00 19994330.290155913681 27870000.000008620322 262864330.290160834789 1 60359.068501440 2024-02-19T01:38:38.524430+00:00 19994330.290011882782 27869999.999981325120 262864330.289989501238 1 60359.068512996 2024-02-19T01:38:39.522831+00:00 19994330.289931390435 27869999.999991688877 262864330.289919376373 1 60359.068524566 2024-02-19T01:38:40.522477+00:00 19994330.289906721562 27869999.999965198338 262864330.289868205786 1 60359.068536171 2024-02-19T01:38:41.525135+00:00 19994330.289766702801 27869999.999961346388 262864330.289724349976 1 60359.068547728 2024-02-19T01:38:42.523713+00:00 19994330.289900582284 27869999.999965351075 262864330.289862215519 1 60359.068559276 2024-02-19T01:38:43.521472+00:00 19994330.289819527417 27869999.999993741512 262864330.289809584618 1 60359.068570854 2024-02-19T01:38:44.521743+00:00 19994330.289982516319 27869999.999996706843 262864330.289975553751 1 60359.068582425 2024-02-19T01:38:45.521525+00:00 19994330.290114086121 27870000.000030390918 262864330.290140777826 1 60359.068594006 2024-02-19T01:38:46.522151+00:00 19994330.289945226163 27870000.000028215349 262864330.289969742298 1 60359.068605596 2024-02-19T01:38:47.523525+00:00 19994330.289960190654 27870000.000037353486 262864330.289993822575 1 60359.068617183 2024-02-19T01:38:48.524580+00:00 19994330.289982032031 27869999.999954648316 262864330.289932966232 1 60359.068628731 2024-02-19T01:38:49.522371+00:00 19994330.290079664439 27870000.000023212284 262864330.290099173784 1 60359.068640295 2024-02-19T01:38:50.521494+00:00 19994330.289917971939 27869999.999972123653 262864330.289886415005 1 60359.068651921 2024-02-19T01:38:51.525963+00:00 19994330.290205117315 27869999.999963190407 262864330.290164619684 1 60359.068663581 2024-02-19T01:38:52.533428+00:00 19994330.289958219975 27869999.999938588589 262864330.289893090725 1 60359.068675140 2024-02-19T01:38:53.532097+00:00 19994330.290108039975 27869999.999983124435 262864330.290087461472 1 60359.068686672 2024-02-19T01:38:54.528489+00:00 19994330.289785377681 27869999.999994248152 262864330.289775937796 1 60359.068698202 2024-02-19T01:38:55.524633+00:00 19994330.289995808154 27870000.000033561140 262864330.290025681257 1 60359.068710038 2024-02-19T01:38:56.547336+00:00 19994330.290002953261 27869999.999991774559 262864330.289991021156 1 60359.068721324 2024-02-19T01:38:57.522418+00:00 19994330.290006026626 27870000.000093959272 262864330.290096282959 1 60359.068732915 2024-02-19T01:38:58.523903+00:00 19994330.289875797927 27870000.000035278499 262864330.289907395840 1 60359.068744542 2024-02-19T01:38:59.528412+00:00 19994330.290200263262 27869999.999979984015 262864330.290176540613 1 60359.068756172 2024-02-19T01:39:00.533320+00:00 19994330.289924167097 27869999.999964095652 262864330.289884567261 1 60359.068767725 2024-02-19T01:39:01.531448+00:00 19994330.289915908128 27870000.000012487173 262864330.289924710989 1 60359.068779310 2024-02-19T01:39:02.532403+00:00 19994330.289902150631 27869999.999941997230 262864330.289840459824 1 60359.068790779 2024-02-19T01:39:03.523343+00:00 19994330.290012929589 27869999.999966137111 262864330.289975374937 1 60359.068802344 2024-02-19T01:39:04.522499+00:00 19994330.290307864547 27870000.000002536923 262864330.290306687355 1 60359.068813919 2024-02-19T01:39:05.522594+00:00 19994330.289917219430 27869999.999991267920 262864330.289904803038 1 60359.068825481 2024-02-19T01:39:06.521578+00:00 19994330.290007866919 27870000.000013761222 262864330.290017932653 1 60359.068837091 2024-02-19T01:39:07.524712+00:00 19994330.290137913078 27870000.000031299889 262864330.290165513754 1 60359.068848636 2024-02-19T01:39:08.522162+00:00 19994330.289869602770 27870000.000018391758 262864330.289884299040 1 60359.068860246 2024-02-19T01:39:09.525250+00:00 19994330.290075711906 27870000.000025857240 262864330.290097892284 1 60359.068871831 2024-02-19T01:39:10.526145+00:00 19994330.290121685714 27870000.000036377460 262864330.290154367685 1 60359.068883410 2024-02-19T01:39:11.526590+00:00 19994330.289812885225 27869999.999996416271 262864330.289805620909 1 60359.068894960 2024-02-19T01:39:12.524547+00:00 19994330.289869759232 27869999.999952699989 262864330.289818763733 1 60359.068906558 2024-02-19T01:39:13.526607+00:00 19994330.290251385421 27869999.999995190650 262864330.290242880583 1 60359.068918216 2024-02-19T01:39:14.533823+00:00 19994330.289888598025 27870000.000005137175 262864330.289890021086 1 60359.068929856 2024-02-19T01:39:15.539529+00:00 19994330.289986275136 27869999.999962281436 262864330.289944857359 1 60359.068941291 2024-02-19T01:39:16.527525+00:00 19994330.290013715625 27869999.999991156161 262864330.290001153946 1 60359.068953022 2024-02-19T01:39:17.541078+00:00 19994330.290057189763 27870000.000025823712 262864330.290079295635 1 60359.068964514 2024-02-19T01:39:18.534018+00:00 19994330.289810892195 27869999.999998524785 262864330.289805710316 1 60359.068976028 2024-02-19T01:39:19.528791+00:00 19994330.290046006441 27870000.000057011843 262864330.290099322796 1 60359.068987558 2024-02-19T01:39:20.525030+00:00 19994330.289844181389 27869999.999995522201 262864330.289836019278 1 60359.068999168 2024-02-19T01:39:21.528098+00:00 19994330.290101211518 27869999.999993447214 262864330.290090948343 1 60359.069010765 2024-02-19T01:39:22.530069+00:00 19994330.289996638894 27870000.000037964433 262864330.290030896664 1 60359.069022362 2024-02-19T01:39:23.532107+00:00 19994330.289789486676 27869999.999997321516 262864330.289783120155 1 60359.069033915 2024-02-19T01:39:24.530232+00:00 19994330.290270857513 27869999.999988265336 262864330.290255427361 1 60359.069045481 2024-02-19T01:39:25.529531+00:00 19994330.289795976132 27869999.999963913113 262864330.289756178856 1 60359.069057149 2024-02-19T01:39:26.537651+00:00 19994330.290159232914 27869999.999979253858 262864330.290134787560 1 60359.069068562 2024-02-19T01:39:27.523752+00:00 19994330.289959814399 27869999.999968644232 262864330.289924770594 1 60359.069080247 2024-02-19T01:39:28.533335+00:00 19994330.290024764836 27870000.000003188848 262864330.290024250746 1 60359.069091782 2024-02-19T01:39:29.529954+00:00 19994330.290172282606 27870000.000047512352 262864330.290216088295 1 60359.069103338 2024-02-19T01:39:30.528379+00:00 19994330.290035363287 27870000.000003572553 262864330.290035247803 1 60359.069115074 2024-02-19T01:39:31.542395+00:00 19994330.289800297469 27870000.000050172210 262864330.289846777916 1 60359.069126537 2024-02-19T01:39:32.532751+00:00 19994330.290218710899 27869999.999972164631 262864330.290187180042 1 60359.069138046 2024-02-19T01:39:33.527212+00:00 19994330.289834033698 27870000.000013474375 262864330.289843797684 1 60359.069149768 2024-02-19T01:39:34.539968+00:00 19994330.289963528514 27869999.999945592135 262864330.289905428886 1 60359.069161254 2024-02-19T01:39:35.532325+00:00 19994330.290007594973 27870000.000000789762 262864330.290004670620 1 60359.069172824 2024-02-19T01:39:36.531983+00:00 19994330.289840873331 27869999.999959290028 262864330.289796471596 1 60359.069184599 2024-02-19T01:39:37.549363+00:00 19994330.290090009570 27870000.000001661479 262864330.290087997913 1 60359.069196010 2024-02-19T01:39:38.535224+00:00 19994330.289993975312 27870000.000036504120 262864330.290026783943 1 60359.069207552 2024-02-19T01:39:39.532524+00:00 19994330.289926744998 27870000.000063445419 262864330.289986491203 1 60359.069219064 2024-02-19T01:39:40.527118+00:00 19994330.290033552796 27870000.000022374094 262864330.290052235126 1 60359.069230671 2024-02-19T01:39:41.529948+00:00 19994330.289942964911 27870000.000041544437 262864330.289980828762 1 60359.069242188 2024-02-19T01:39:42.525069+00:00 19994330.290090341121 27870000.000009134412 262864330.290095776320 1 60359.069253969 2024-02-19T01:39:43.542891+00:00 19994330.289895772934 27869999.999958958477 262864330.289851039648 1 60359.069265437 2024-02-19T01:39:44.533782+00:00 19994330.289999116212 27869999.999996319413 262864330.289991736412 1 60359.069276920 2024-02-19T01:39:45.525845+00:00 19994330.289888460189 27869999.999997012317 262864330.289881795645 1 60359.069288480 2024-02-19T01:39:46.524668+00:00 19994330.290035586804 27869999.999956388026 262864330.289988279343 1 60359.069300038 2024-02-19T01:39:47.523273+00:00 19994330.290124874562 27869999.999980237335 262864330.290101408958 1 60359.069311880 2024-02-19T01:39:48.546432+00:00 19994330.289863955230 27870000.000003870577 262864330.289864122868 1 60359.069323295 2024-02-19T01:39:49.532654+00:00 19994330.290115389973 27869999.999993830919 262864330.290105521679 1 60359.069334884 2024-02-19T01:39:50.534004+00:00 19994330.289707373828 27870000.000060968101 262864330.289764642715 1 60359.069346510 2024-02-19T01:39:51.538437+00:00 19994330.290254589170 27869999.999998122454 262864330.290249019861 1 60359.069358195 2024-02-19T01:39:52.548042+00:00 19994330.289952766150 27870000.000020973384 262864330.289970040321 1 60359.069369631 2024-02-19T01:39:53.536090+00:00 19994330.290082816035 27870000.000039473176 262864330.290118575096 1 60359.069381075 2024-02-19T01:39:54.524879+00:00 19994330.290020428598 27870000.000004146248 262864330.290020883083 1 60359.069392755 2024-02-19T01:39:55.534017+00:00 19994330.290055099875 27869999.999980457127 262864330.290031850338 1 60359.069404306 2024-02-19T01:39:56.532014+00:00 19994330.290109824389 27870000.000005848706 262864330.290111958981 1 60359.069415848 2024-02-19T01:39:57.529244+00:00 19994330.289871223271 27869999.999992012978 262864330.289859533310 1 60359.069427539 2024-02-19T01:39:58.539356+00:00 19994330.290169846267 27870000.000007677823 262864330.290173828602 1 60359.069439037 2024-02-19T01:39:59.532767+00:00 19994330.289713807404 27870000.000013720244 262864330.289723813534 1 60359.069450556 2024-02-19T01:40:00.528018+00:00 19994330.289861131459 27870000.000044733286 262864330.289902180433 1 60359.069462826 2024-02-19T01:40:01.588144+00:00 19994330.289978090674 27870000.000019889325 262864330.289994269609 1 60359.069473906 2024-02-19T01:40:02.545476+00:00 19994330.290035966784 27870000.000040981919 262864330.290073245764 1 60359.069485362 2024-02-19T01:40:03.535296+00:00 19994330.290038712323 27870000.000011470169 262864330.290046483278 1 60359.069496999 2024-02-19T01:40:04.540776+00:00 19994330.290097344667 27870000.000061165541 262864330.290154814720 1 60359.069508516 2024-02-19T01:40:05.535811+00:00 19994330.289978500456 27869999.999964714050 262864330.289939522743 1 60359.069520066 2024-02-19T01:40:06.533701+00:00 19994330.290056150407 27869999.999979391694 262864330.290031820536 1 60359.069531552 2024-02-19T01:40:07.526070+00:00 19994330.289975229651 27869999.999940607697 262864330.289912134409 1 60359.069543070 2024-02-19T01:40:08.521212+00:00 19994330.289972674102 27869999.999957714230 262864330.289926677942 1 60359.069554664 2024-02-19T01:40:09.523000+00:00 19994330.290183518082 27869999.999981891364 262864330.290161699057 1 60359.069566313 2024-02-19T01:40:10.529409+00:00 19994330.290034599602 27870000.000008407980 262864330.290039300919 1 60359.069577897 2024-02-19T01:40:11.530290+00:00 19994330.289931457490 27870000.000010609627 262864330.289938360453 1 60359.069589407 2024-02-19T01:40:12.524781+00:00 19994330.290021400899 27869999.999996483326 262864330.290014177561 1 60359.069601009 2024-02-19T01:40:13.527164+00:00 19994330.289972122759 27870000.000059962273 262864330.290028393269 1 60359.069612600 2024-02-19T01:40:14.528664+00:00 19994330.289807133377 27870000.000004246831 262864330.289807677269 1 60359.069624124 2024-02-19T01:40:15.524346+00:00 19994330.290090173483 27870000.000033076853 262864330.290119558573 1 60359.069635748 2024-02-19T01:40:16.528645+00:00 19994330.289952721447 27869999.999966628850 262864330.289915651083 1 60359.069647292 2024-02-19T01:40:17.525982+00:00 19994330.289864022285 27869999.999967504293 262864330.289827853441 1 60359.069658935 2024-02-19T01:40:18.531994+00:00 19994330.289903130382 27869999.999959234148 262864330.289858669043 1 60359.069670397 2024-02-19T01:40:19.522273+00:00 19994330.289877001196 27869999.999971602112 262864330.289844900370 1 60359.069682057 2024-02-19T01:40:20.529731+00:00 19994330.289986621588 27869999.999954473227 262864330.289937376976 1 60359.069693609 2024-02-19T01:40:21.527830+00:00 19994330.290018081665 27869999.999990332872 262864330.290004730225 1 60359.069705151 2024-02-19T01:40:22.525071+00:00 19994330.289870217443 27869999.999972693622 262864330.289839208126 1 60359.069716749 2024-02-19T01:40:23.527100+00:00 19994330.290048055351 27870000.000030450523 262864330.290074825287 1 60359.069728364 2024-02-19T01:40:24.530644+00:00 19994330.290038947016 27869999.999964378774 262864330.289999634027 1 60359.069739863 2024-02-19T01:40:25.524182+00:00 19994330.289975512773 27870000.000055637211 262864330.290027469397 1 60359.069751448 2024-02-19T01:40:26.525098+00:00 19994330.289892662317 27870000.000008001924 262864330.289896965027 1 60359.069763068 2024-02-19T01:40:27.529069+00:00 19994330.289826709777 27869999.999971900135 262864330.289794921875 1 60359.069774624 2024-02-19T01:40:28.527515+00:00 19994330.289846412838 27869999.999966237694 262864330.289808958769 1 60359.069786230 2024-02-19T01:40:29.530235+00:00 19994330.289962902665 27869999.999994289130 262864330.289953470230 1 60359.069797719 2024-02-19T01:40:30.522927+00:00 19994330.290003888309 27869999.999969873577 262864330.289970070124 1 60359.069809291 2024-02-19T01:40:31.522732+00:00 19994330.289778139442 27869999.999997448176 262864330.289771884680 1 60359.069820915 2024-02-19T01:40:32.527073+00:00 19994330.289951499552 27869999.999989371747 262864330.289937168360 1 60359.069832450 2024-02-19T01:40:33.523668+00:00 19994330.290024407208 27870000.000034682453 262864330.290055394173 1 60359.069844055 2024-02-19T01:40:34.526302+00:00 19994330.289863932878 27870000.000023234636 262864330.289883494377 1 60359.069855585 2024-02-19T01:40:35.522571+00:00 19994330.290261615068 27870000.000078815967 262864330.290336757898 1 60359.069867150 2024-02-19T01:40:36.521784+00:00 19994330.290147673339 27870000.000043060631 262864330.290187031031 1 60359.069878723 2024-02-19T01:40:37.521631+00:00 19994330.290016468614 27869999.999996341765 262864330.290009111166 1 60359.069890360 2024-02-19T01:40:38.527142+00:00 19994330.289912495762 27870000.000010989606 262864330.289919793606 1 60359.069901892 2024-02-19T01:40:39.523466+00:00 19994330.289978042245 27869999.999982647598 262864330.289956986904 1 60359.069913484 2024-02-19T01:40:40.524999+00:00 19994330.290001533926 27869999.999932970852 262864330.289930820465 1 60359.069925047 2024-02-19T01:40:41.524066+00:00 19994330.289890978485 27869999.999982893467 262864330.289870172739 1 60359.069936590 2024-02-19T01:40:42.521345+00:00 19994330.289884302765 27869999.999970041215 262864330.289850652218 1 60359.069948187 2024-02-19T01:40:43.523386+00:00 19994330.289915017784 27869999.999990403652 262864330.289901733398 1 60359.069959870 2024-02-19T01:40:44.532779+00:00 19994330.290318686515 27870000.000032916665 262864330.290347903967 1 60359.069971353 2024-02-19T01:40:45.524888+00:00 19994330.289985474199 27870000.000042915344 262864330.290024697781 1 60359.069982987 2024-02-19T01:40:46.530110+00:00 19994330.290105611086 27870000.000053498894 262864330.290155410767 1 60359.069994527 2024-02-19T01:40:47.527178+00:00 19994330.289888255298 27870000.000037956983 262864330.289922535419 1 60359.070006140 2024-02-19T01:40:48.530468+00:00 19994330.290121197701 27870000.000013679266 262864330.290131181479 1 60359.070017628 2024-02-19T01:40:49.523038+00:00 19994330.290110226721 27870000.000015009195 262864330.290121555328 1 60359.070029268 2024-02-19T01:40:50.528714+00:00 19994330.289906930178 27869999.999981634319 262864330.289884865284 1 60359.070040766 2024-02-19T01:40:51.522203+00:00 19994330.289932250977 27869999.999975308776 262864330.289903879166 1 60359.070052344 2024-02-19T01:40:52.522505+00:00 19994330.289838112891 27869999.999952320009 262864330.289786726236 1 60359.070063984 2024-02-19T01:40:53.528252+00:00 19994330.290150403976 27869999.999980475754 262864330.290127187967 1 60359.070075496 2024-02-19T01:40:54.522857+00:00 19994330.289951339364 27870000.000012762845 262864330.289960384369 1 60359.070087077 2024-02-19T01:40:55.523482+00:00 19994330.289960104972 27870000.000016458333 262864330.289972871542 1 60359.070098693 2024-02-19T01:40:56.527054+00:00 19994330.289896182716 27870000.000035278499 262864330.289927780628 1 60359.070110247 2024-02-19T01:40:57.525388+00:00 19994330.290114924312 27870000.000072911382 262864330.290184140205 1 60359.070121817 2024-02-19T01:40:58.524974+00:00 19994330.289907149971 27870000.000008724630 262864330.289912194014 1 60359.070133355 2024-02-19T01:40:59.521928+00:00 19994330.290132097900 27869999.999972935766 262864330.290101349354 1 60359.070144949 2024-02-19T01:41:00.523613+00:00 19994330.289888370782 27869999.999995302409 262864330.289879977703 1 60359.070156562 2024-02-19T01:41:01.526935+00:00 19994330.290269952267 27869999.999958008528 262864330.290224254131 1 60359.070168119 2024-02-19T01:41:02.525453+00:00 19994330.289846945554 27869999.999946445227 262864330.289789706469 1 60359.070179705 2024-02-19T01:41:03.526528+00:00 19994330.289946909994 27869999.999951265752 262864330.289894491434 1 60359.070191341 2024-02-19T01:41:04.531872+00:00 19994330.290088083595 27870000.000003602356 262864330.290087997913 1 60359.070202832 2024-02-19T01:41:05.524676+00:00 19994330.289820034057 27869999.999991793185 262864330.289808154106 1 60359.070214358 2024-02-19T01:41:06.520510+00:00 19994330.290098775178 27870000.000054806471 262864330.290149897337 1 60359.070225985 2024-02-19T01:41:07.525135+00:00 19994330.290156919509 27870000.000038906932 262864330.290192157030 1 60359.070237515 2024-02-19T01:41:08.521298+00:00 19994330.290114600211 27870000.000017818063 262864330.290128737688 1 60359.070249118 2024-02-19T01:41:09.523832+00:00 19994330.289801076055 27869999.999988775700 262864330.289786159992 1 60359.070260688 2024-02-19T01:41:10.523471+00:00 19994330.290176752955 27870000.000019069761 262864330.290192127228 1 60359.070272239 2024-02-19T01:41:11.521423+00:00 19994330.289754260331 27869999.999977819622 262864330.289728403091 1 60359.070283857 2024-02-19T01:41:12.525267+00:00 19994330.289947401732 27869999.999940771610 262864330.289884477854 1 60359.070295423 2024-02-19T01:41:13.524541+00:00 19994330.290058821440 27869999.999967593700 262864330.290022730827 1 60359.070306986 2024-02-19T01:41:14.523569+00:00 19994330.290129862726 27869999.999989405274 262864330.290115565062 1 60359.070318550 2024-02-19T01:41:15.522760+00:00 19994330.289633322507 27870000.000005077571 262864330.289634704590 1 60359.070330128 2024-02-19T01:41:16.523023+00:00 19994330.289963625371 27869999.999975707382 262864330.289935648441 1 60359.070341676 2024-02-19T01:41:17.520842+00:00 19994330.290157157928 27870000.000040750951 262864330.290194213390 1 60359.070353292 2024-02-19T01:41:18.524435+00:00 19994330.289994463325 27870000.000036552548 262864330.290027320385 1 60359.070364856 2024-02-19T01:41:19.523570+00:00 19994330.290258642286 27870000.000033106655 262864330.290288060904 1 60359.070376409 2024-02-19T01:41:20.521714+00:00 19994330.289916615933 27870000.000047530979 262864330.289960443974 1 60359.070388001 2024-02-19T01:41:21.523330+00:00 19994330.289977293462 27870000.000000599772 262864330.289974182844 1 60359.070399569 2024-02-19T01:41:22.522746+00:00 19994330.289900857955 27869999.999985452741 262864330.289882630110 1 60359.070411131 2024-02-19T01:41:23.521694+00:00 19994330.290047504008 27870000.000003069639 262864330.290046870708 1 60359.070422741 2024-02-19T01:41:24.524775+00:00 19994330.289995092899 27869999.999948881567 262864330.289940297604 1 60359.070434303 2024-02-19T01:41:25.523741+00:00 19994330.290035698563 27869999.999960426241 262864330.289992421865 1 60359.070445862 2024-02-19T01:41:26.522454+00:00 19994330.289820119739 27869999.999990966171 262864330.289807379246 1 60359.070457440 2024-02-19T01:41:27.522803+00:00 19994330.290300380439 27870000.000017095357 262864330.290313780308 1 60359.070469013 2024-02-19T01:41:28.522740+00:00 19994330.289875347167 27869999.999981001019 262864330.289852648973 1 60359.070480638 2024-02-19T01:41:29.527099+00:00 19994330.289965532720 27870000.000040911138 262864330.290002763271 1 60359.070492171 2024-02-19T01:41:30.523555+00:00 19994330.289905451238 27870000.000031128526 262864330.289932876825 1 60359.070503714 2024-02-19T01:41:31.520882+00:00 19994330.289984956384 27870000.000009551644 262864330.289990782738 1 60359.070515324 2024-02-19T01:41:32.524012+00:00 19994330.290112290531 27869999.999962914735 262864330.290071517229 1 60359.070526904 2024-02-19T01:41:33.524547+00:00 19994330.289854031056 27869999.999998804182 262864330.289849132299 1 60359.070538651 2024-02-19T01:41:34.539476+00:00 19994330.290001355112 27870000.000025305897 262864330.290022969246 1 60359.070550264 2024-02-19T01:41:35.542787+00:00 19994330.290058139712 27869999.999962415546 262864330.290016859770 1 60359.070561734 2024-02-19T01:41:36.533816+00:00 19994330.289722893387 27870000.000002361834 262864330.289721548557 1 60359.070573286 2024-02-19T01:41:37.531885+00:00 19994330.290081530809 27869999.999995194376 262864330.290073037148 1 60359.070584793 2024-02-19T01:41:38.526070+00:00 19994330.290144041181 27869999.999978888780 262864330.290119230747 1 60359.070596410 2024-02-19T01:41:39.529825+00:00 19994330.290063779801 27870000.000037848949 262864330.290097922087 1 60359.070608606 2024-02-19T01:41:40.583545+00:00 19994330.289918910712 27870000.000011771917 262864330.289926975965 1 60359.070619595 2024-02-19T01:41:41.533044+00:00 19994330.290163625032 27870000.000005148351 262864330.290165096521 1 60359.070631099 2024-02-19T01:41:42.526994+00:00 19994330.289845414460 27870000.000039730221 262864330.289881438017 1 60359.070642867 2024-02-19T01:41:43.543693+00:00 19994330.290112853050 27869999.999987047166 262864330.290096193552 1 60359.070654354 2024-02-19T01:41:44.536195+00:00 19994330.290036324412 27870000.000036299229 262864330.290068924427 1 60359.070665791 2024-02-19T01:41:45.524310+00:00 19994330.289798539132 27869999.999910499901 262864330.289705336094 1 60359.070677361 2024-02-19T01:41:46.524044+00:00 19994330.290148124099 27869999.999969258904 262864330.290113687515 1 60359.070688983 2024-02-19T01:41:47.528136+00:00 19994330.289782159030 27870000.000004667789 262864330.289783149958 1 60359.070700630 2024-02-19T01:41:48.534432+00:00 19994330.290212057531 27870000.000010732561 262864330.290219098330 1 60359.070712253 2024-02-19T01:41:49.538603+00:00 19994330.290143623948 27870000.000004477799 262864330.290144383907 1 60359.070723789 2024-02-19T01:41:50.535329+00:00 19994330.289823118597 27869999.999988909811 262864330.289808332920 1 60359.070735305 2024-02-19T01:41:51.530308+00:00 19994330.289752274752 27870000.000022217631 262864330.289770811796 1 60359.070746909 2024-02-19T01:41:52.532978+00:00 19994330.290124598891 27870000.000013995916 262864330.290134906769 1 60359.070758760 2024-02-19T01:41:53.556828+00:00 19994330.290029998869 27870000.000031594187 262864330.290057897568 1 60359.070770092 2024-02-19T01:41:54.535922+00:00 19994330.289601977915 27869999.999963954091 262864330.289562225342 1 60359.070781666 2024-02-19T01:41:55.535970+00:00 19994330.290004413575 27870000.000009868294 262864330.290010571480 1 60359.070793219 2024-02-19T01:41:56.534128+00:00 19994330.290094465017 27869999.999995280057 262864330.290086060762 1 60359.070804736 2024-02-19T01:41:57.529199+00:00 19994330.289914257824 27869999.999995056540 262864330.289905607700 1 60359.070816285 2024-02-19T01:41:58.526986+00:00 19994330.289776057005 27870000.000016268343 262864330.289788633585 1 60359.070827848 2024-02-19T01:41:59.526055+00:00 19994330.290152005851 27870000.000008448958 262864330.290156781673 1 60359.070839452 2024-02-19T01:42:00.528628+00:00 19994330.289989598095 27870000.000043325126 262864330.290029227734 1 60359.070851300 2024-02-19T01:42:01.552353+00:00 19994330.289967492223 27870000.000023152679 262864330.289986968040 1 60359.070862528 2024-02-19T01:42:02.522462+00:00 19994330.289873432368 27870000.000046309084 262864330.289916038513 1 60359.070874171 2024-02-19T01:42:03.528389+00:00 19994330.289934191853 27870000.000028368086 262864330.289958864450 1 60359.070885721 2024-02-19T01:42:04.526279+00:00 19994330.290025815368 27869999.999991618097 262864330.290013730526 1 60359.070897275 2024-02-19T01:42:05.524529+00:00 19994330.290112286806 27869999.999979719520 262864330.290088325739 1 60359.070908869 2024-02-19T01:42:06.526271+00:00 19994330.289765108377 27869999.999959990382 262864330.289721429348 1 60359.070920549 2024-02-19T01:42:07.535459+00:00 19994330.290395360440 27870000.000019066036 262864330.290410727262 1 60359.070932108 2024-02-19T01:42:08.534115+00:00 19994330.290040951222 27869999.999952476472 262864330.289989709854 1 60359.070943645 2024-02-19T01:42:09.530912+00:00 19994330.289886623621 27870000.000033911318 262864330.289916843176 1 60359.070955172 2024-02-19T01:42:10.526896+00:00 19994330.290086861700 27870000.000000298023 262864330.290083467960 1 60359.070966813 2024-02-19T01:42:11.532616+00:00 19994330.290076117963 27869999.999967534095 262864330.290039956570 1 60359.070978323 2024-02-19T01:42:12.527155+00:00 19994330.289795998484 27870000.000031743199 262864330.289824038744 1 60359.070989934 2024-02-19T01:42:13.530328+00:00 19994330.290203437209 27870000.000050291419 262864330.290250062943 1 60359.071001416 2024-02-19T01:42:14.522295+00:00 19994330.289971139282 27870000.000007230788 262864330.289974689484 1 60359.071013069 2024-02-19T01:42:15.529195+00:00 19994330.290267400444 27870000.000004023314 262864330.290267735720 1 60359.071024595 2024-02-19T01:42:16.525029+00:00 19994330.289870265871 27869999.999995999038 262864330.289862573147 1 60359.071036165 2024-02-19T01:42:17.524678+00:00 19994330.290095835924 27869999.999982845038 262864330.290074974298 1 60359.071047713 2024-02-19T01:42:18.522402+00:00 19994330.290118884295 27869999.999949641526 262864330.290064811707 1 60359.071059321 2024-02-19T01:42:19.525357+00:00 19994330.289889901876 27870000.000007003546 262864330.289893209934 1 60359.071070882 2024-02-19T01:42:20.524203+00:00 19994330.290043178946 27870000.000002041459 262864330.290041506290 1 60359.071082535 2024-02-19T01:42:21.531036+00:00 19994330.290013507009 27869999.999965447932 262864330.289975285530 1 60359.071094036 2024-02-19T01:42:22.524664+00:00 19994330.289824303240 27870000.000018209219 262864330.289838820696 1 60359.071105618 2024-02-19T01:42:23.525379+00:00 19994330.289775151759 27869999.999988593161 262864330.289760053158 1 60359.071117167 2024-02-19T01:42:24.523282+00:00 19994330.289880193770 27870000.000045105815 262864330.289921611547 1 60359.071128771 2024-02-19T01:42:25.525765+00:00 19994330.290224660188 27870000.000049430877 262864330.290270417929 1 60359.071140304 2024-02-19T01:42:26.522241+00:00 19994330.289895895869 27870000.000021353364 262864330.289913535118 1 60359.071151878 2024-02-19T01:42:27.522236+00:00 19994330.290026985109 27869999.999975435436 262864330.289998739958 1 60359.071163433 2024-02-19T01:42:28.520564+00:00 19994330.289851661772 27869999.999975908548 262864330.289823889732 1 60359.071174992 2024-02-19T01:42:29.519352+00:00 19994330.290212046355 27870000.000003352761 262864330.290211677551 1 60359.071186589 2024-02-19T01:42:30.521253+00:00 19994330.289958935231 27869999.999993529171 262864330.289948761463 1 60359.071198257 2024-02-19T01:42:31.529380+00:00 19994330.289968218654 27869999.999968755990 262864330.289933294058 1 60359.071209744 2024-02-19T01:42:32.521899+00:00 19994330.290042232722 27869999.999971363693 262864330.290009886026 1 60359.071221318 2024-02-19T01:42:33.521900+00:00 19994330.289886828512 27869999.999974589795 262864330.289857715368 1 60359.071232900 2024-02-19T01:42:34.522551+00:00 19994330.289979089051 27870000.000002432615 262864330.289977848530 1 60359.071244479 2024-02-19T01:42:35.522973+00:00 19994330.289987515658 27870000.000023186207 262864330.290006995201 1 60359.071256046 2024-02-19T01:42:36.522349+00:00 19994330.289895750582 27870000.000001404434 262864330.289893448353 1 60359.071267649 2024-02-19T01:42:37.524815+00:00 19994330.290232561529 27870000.000035181642 262864330.290264040232 1 60359.071279189 2024-02-19T01:42:38.521902+00:00 19994330.289984770119 27870000.000004250556 262864330.289985328913 1 60359.071290778 2024-02-19T01:42:39.523195+00:00 19994330.289801344275 27869999.999976072460 262864330.289773702621 1 60359.071302333 2024-02-19T01:42:40.521550+00:00 19994330.290166161954 27869999.999989137053 262864330.290151625872 1 60359.071313917 2024-02-19T01:42:41.522381+00:00 19994330.289793666452 27869999.999952085316 262864330.289742052555 1 60359.071325509 2024-02-19T01:42:42.523974+00:00 19994330.290181130171 27869999.999952971935 262864330.290130406618 1 60359.071337065 2024-02-19T01:42:43.522371+00:00 19994330.289794120938 27870000.000006683171 262864330.289797097445 1 60359.071348669 2024-02-19T01:42:44.525012+00:00 19994330.290148302913 27869999.999999430031 262864330.290144026279 1 60359.071360265 2024-02-19T01:42:45.526885+00:00 19994330.289989143610 27870000.000044241548 262864330.290029674768 1 60359.071371840 2024-02-19T01:42:46.527015+00:00 19994330.289992786944 27870000.000019285828 262864330.290008366108 1 60359.071383358 2024-02-19T01:42:47.522169+00:00 19994330.289904266596 27870000.000040251762 262864330.289940834045 1 60359.071395028 2024-02-19T01:42:48.530474+00:00 19994330.289917059243 27870000.000023271888 262864330.289936631918 1 60359.071406533 2024-02-19T01:42:49.524506+00:00 19994330.289880998433 27869999.999993119389 262864330.289870411158 1 60359.071418127 2024-02-19T01:42:50.526140+00:00 19994330.289926126599 27869999.999948453158 262864330.289870858192 1 60359.071429723 2024-02-19T01:42:51.528055+00:00 19994330.290050383657 27870000.000030905008 262864330.290077596903 1 60359.071441437 2024-02-19T01:42:52.540172+00:00 19994330.289957799017 27869999.999971199781 262864330.289925307035 1 60359.071452926 2024-02-19T01:42:53.532848+00:00 19994330.289967659861 27870000.000007946044 262864330.289971917868 1 60359.071464418 2024-02-19T01:42:54.525739+00:00 19994330.289819315076 27870000.000015307218 262864330.289830923080 1 60359.071475992 2024-02-19T01:42:55.525654+00:00 19994330.290086477995 27870000.000039242208 262864330.290122032166 1 60359.071487735 2024-02-19T01:42:56.540281+00:00 19994330.290019877255 27870000.000064730644 262864330.290080904961 1 60359.071499190 2024-02-19T01:42:57.529990+00:00 19994330.289858337492 27870000.000005859882 262864330.289860516787 1 60359.071510748 2024-02-19T01:42:58.528600+00:00 19994330.290115881711 27870000.000025782734 262864330.290137976408 1 60359.071522285 2024-02-19T01:42:59.525448+00:00 19994330.289806131274 27869999.999960664660 262864330.289763092995 1 60359.071533952 2024-02-19T01:43:00.533453+00:00 19994330.290150910616 27869999.999992325902 262864330.290139526129 1 60359.071545719 2024-02-19T01:43:01.550144+00:00 19994330.289788793772 27869999.999945010990 262864330.289730101824 1 60359.071557001 2024-02-19T01:43:02.524883+00:00 19994330.290186837316 27869999.999966781586 262864330.290149927139 1 60359.071568519 2024-02-19T01:43:03.520027+00:00 19994330.290163464844 27870000.000012449920 262864330.290172219276 1 60359.071580112 2024-02-19T01:43:04.521627+00:00 19994330.289875775576 27869999.999987609684 262864330.289859682322 1 60359.071591686 2024-02-19T01:43:05.521624+00:00 19994330.290079042315 27869999.999965034425 262864330.290040373802 1 60359.071603311 2024-02-19T01:43:06.526104+00:00 19994330.289991501719 27870000.000021930784 262864330.290009737015 1 60359.071614848 2024-02-19T01:43:07.522895+00:00 19994330.289958886802 27870000.000039201230 262864330.289994388819 1 60359.071626455 2024-02-19T01:43:08.525654+00:00 19994330.290067732334 27870000.000041123480 262864330.290105164051 1 60359.071637990 2024-02-19T01:43:09.522333+00:00 19994330.289762653410 27870000.000050220639 262864330.289809167385 1 60359.071649593 2024-02-19T01:43:10.524886+00:00 19994330.290033072233 27870000.000008083880 262864330.290037453175 1 60359.071661174 2024-02-19T01:43:11.525480+00:00 19994330.290169268847 27870000.000013686717 262864330.290179252625 1 60359.071672734 2024-02-19T01:43:12.524206+00:00 19994330.290094919503 27869999.999935779721 262864330.290026992559 1 60359.071684337 2024-02-19T01:43:13.526696+00:00 19994330.290119126439 27869999.999992039055 262864330.290107488632 1 60359.071695994 2024-02-19T01:43:14.533839+00:00 19994330.290069982409 27869999.999978374690 262864330.290044665337 1 60359.071707785 2024-02-19T01:43:15.552614+00:00 19994330.289985187352 27870000.000003259629 262864330.289984732866 1 60359.071719171 2024-02-19T01:43:16.536368+00:00 19994330.289816472679 27870000.000040419400 262864330.289853185415 1 60359.071730675 2024-02-19T01:43:17.530335+00:00 19994330.290061015636 27870000.000006105751 262864330.290063440800 1 60359.071742279 2024-02-19T01:43:18.532937+00:00 19994330.290175445378 27870000.000042241067 262864330.290213972330 1 60359.071753757 2024-02-19T01:43:19.524606+00:00 19994330.290139466524 27870000.000071380287 262864330.290207147598 1 60359.071765365 2024-02-19T01:43:20.527526+00:00 19994330.289868902415 27870000.000015433878 262864330.289880633354 1 60359.071776917 2024-02-19T01:43:21.525660+00:00 19994330.290045496076 27869999.999972529709 262864330.290014326572 1 60359.071788677 2024-02-19T01:43:22.541702+00:00 19994330.290150187910 27869999.999982796609 262864330.290129303932 1 60359.071800094 2024-02-19T01:43:23.528143+00:00 19994330.289959728718 27870000.000005189329 262864330.289961218834 1 60359.071811638 2024-02-19T01:43:24.525543+00:00 19994330.289880201221 27869999.999998368323 262864330.289874851704 1 60359.071823272 2024-02-19T01:43:25.530721+00:00 19994330.289888732135 27869999.999992102385 262864330.289877146482 1 60359.071834934 2024-02-19T01:43:26.538310+00:00 19994330.290133547038 27869999.999977353960 262864330.290107190609 1 60359.071846359 2024-02-19T01:43:27.525413+00:00 19994330.289861235768 27869999.999975495040 262864330.289833039045 1 60359.071858164 2024-02-19T01:43:28.545370+00:00 19994330.289973836392 27870000.000037513673 262864330.290007650852 1 60359.071869502 2024-02-19T01:43:29.524978+00:00 19994330.289776939899 27869999.999966874719 262864330.289740115404 1 60359.071881107 2024-02-19T01:43:30.527634+00:00 19994330.290037743747 27870000.000018119812 262864330.290052175522 1 60359.071892665 2024-02-19T01:43:31.526275+00:00 19994330.289896093309 27870000.000069506466 262864330.289961904287 1 60359.071904219 2024-02-19T01:43:32.524539+00:00 19994330.289867311716 27869999.999912552536 262864330.289776176214 1 60359.071915998 2024-02-19T01:43:33.542251+00:00 19994330.290042668581 27870000.000028580427 262864330.290067553520 1 60359.071927356 2024-02-19T01:43:34.523513+00:00 19994330.289608377963 27869999.999944552779 262864330.289549261332 1 60359.071939010 2024-02-19T01:43:35.530484+00:00 19994330.290000882000 27869999.999987788498 262864330.289984971285 1 60359.071950583 2024-02-19T01:43:36.530408+00:00 19994330.289866715670 27869999.999989505857 262864330.289852529764 1 60359.071962100 2024-02-19T01:43:37.525383+00:00 19994330.290104661137 27869999.999967366457 262864330.290068328381 1 60359.071973760 2024-02-19T01:43:38.532824+00:00 19994330.290112532675 27870000.000001769513 262864330.290110588074 1 60359.071985373 2024-02-19T01:43:39.536205+00:00 19994330.289880484343 27870000.000037562102 262864330.289914339781 1 60359.071996879 2024-02-19T01:43:40.530339+00:00 19994330.289909671992 27870000.000039596111 262864330.289945572615 1 60359.072008478 2024-02-19T01:43:41.532466+00:00 19994330.290019959211 27870000.000058725476 262864330.290074974298 1 60359.072020040 2024-02-19T01:43:42.531475+00:00 19994330.289901904762 27869999.999983016402 262864330.289881229401 1 60359.072031718 2024-02-19T01:43:43.540424+00:00 19994330.289970453829 27870000.000019799918 262864330.289986550808 1 60359.072043225 2024-02-19T01:43:44.534602+00:00 19994330.289969138801 27869999.999955493957 262864330.289920955896 1 60359.072054883 2024-02-19T01:43:45.541873+00:00 19994330.289961099625 27869999.999986473471 262864330.289943873882 1 60359.072066302 2024-02-19T01:43:46.528503+00:00 19994330.289900254458 27869999.999980427325 262864330.289876967669 1 60359.072077869 2024-02-19T01:43:47.527865+00:00 19994330.290015324950 27869999.999990526587 262864330.290002167225 1 60359.072089486 2024-02-19T01:43:48.531552+00:00 19994330.289866894484 27869999.999974578619 262864330.289837777615 1 60359.072101054 2024-02-19T01:43:49.531034+00:00 19994330.290119368583 27870000.000006508082 262864330.290122181177 1 60359.072112543 2024-02-19T01:43:50.523720+00:00 19994330.290080472827 27870000.000002674758 262864330.290079474449 1 60359.072124363 2024-02-19T01:43:51.544936+00:00 19994330.289797555655 27869999.999990049750 262864330.289783895016 1 60359.072135826 2024-02-19T01:43:52.535348+00:00 19994330.290062405169 27869999.999959357083 262864330.290018051863 1 60359.072147396 2024-02-19T01:43:53.535034+00:00 19994330.290065005422 27870000.000047266483 262864330.290108561516 1 60359.072158912 2024-02-19T01:43:54.529979+00:00 19994330.290151048452 27869999.999950744212 262864330.290098100901 1 60359.072170500 2024-02-19T01:43:55.531221+00:00 19994330.289963752031 27869999.999985922128 262864330.289945989847 1 60359.072182090 2024-02-19T01:43:56.532618+00:00 19994330.290008872747 27870000.000020302832 262864330.290025472641 1 60359.072193798 2024-02-19T01:43:57.544163+00:00 19994330.290172070265 27869999.999925624579 262864330.290093988180 1 60359.072205193 2024-02-19T01:43:58.528708+00:00 19994330.289726451039 27869999.999995704740 262864330.289718449116 1 60359.072216894 2024-02-19T01:43:59.539587+00:00 19994330.290163528174 27869999.999980002642 262864330.290139824152 1 60359.072228401 2024-02-19T01:44:00.533842+00:00 19994330.289989370853 27870000.000065896660 262864330.290051579475 1 60359.072240375 2024-02-19T01:44:01.568347+00:00 19994330.290125612170 27869999.999989446253 262864330.290111362934 1 60359.072251514 2024-02-19T01:44:02.530787+00:00 19994330.290019441396 27870000.000067960471 262864330.290083706379 1 60359.072263111 2024-02-19T01:44:03.532788+00:00 19994330.290013864636 27870000.000043749809 262864330.290053904057 1 60359.072274617 2024-02-19T01:44:04.526932+00:00 19994330.290269307792 27870000.000020179898 262864330.290285795927 1 60359.072286206 2024-02-19T01:44:05.528243+00:00 19994330.290036369115 27869999.999968171120 262864330.290000855923 1 60359.072297743 2024-02-19T01:44:06.524961+00:00 19994330.289820797741 27869999.999957721680 262864330.289774805307 1 60359.072309394 2024-02-19T01:44:07.531662+00:00 19994330.289877153933 27869999.999980002642 262864330.289853453636 1 60359.072320970 2024-02-19T01:44:08.531803+00:00 19994330.290112506598 27869999.999963868409 262864330.290072679520 1 60359.072332500 2024-02-19T01:44:09.527984+00:00 19994330.289982017130 27870000.000017695129 262864330.289996027946 1 60359.072344068 2024-02-19T01:44:10.527433+00:00 19994330.290083367378 27870000.000003028661 262864330.290082722902 1 60359.072355670 2024-02-19T01:44:11.529888+00:00 19994330.289901446551 27870000.000020399690 262864330.289918124676 1 60359.072367230 2024-02-19T01:44:12.528659+00:00 19994330.290166571736 27870000.000012483448 262864330.290175378323 1 60359.072378759 2024-02-19T01:44:13.524817+00:00 19994330.289897836745 27870000.000055737793 262864330.289949864149 1 60359.072390319 2024-02-19T01:44:14.523556+00:00 19994330.290102869272 27870000.000018142164 262864330.290117323399 1 60359.072402109 2024-02-19T01:44:15.542213+00:00 19994330.290121167898 27869999.999994292855 262864330.290111750364 1 60359.072413511 2024-02-19T01:44:16.527351+00:00 19994330.289693553001 27869999.999974455684 262864330.289664328098 1 60359.072425034 2024-02-19T01:44:17.522939+00:00 19994330.290031988174 27870000.000032417476 262864330.290060728788 1 60359.072436593 2024-02-19T01:44:18.521674+00:00 19994330.290023278445 27869999.999991998076 262864330.290011584759 1 60359.072448203 2024-02-19T01:44:19.524743+00:00 19994330.289868891239 27870000.000012032688 262864330.289877235889 1 60359.072459799 2024-02-19T01:44:20.526671+00:00 19994330.289801944047 27870000.000020314008 262864330.289818584919 1 60359.072471310 2024-02-19T01:44:21.521229+00:00 19994330.289948496968 27869999.999993514270 262864330.289938300848 1 60359.072482950 2024-02-19T01:44:22.526881+00:00 19994330.290002807975 27870000.000021368265 262864330.290020465851 1 60359.072494709 2024-02-19T01:44:23.542858+00:00 19994330.290072798729 27870000.000049117953 262864330.290118217468 1 60359.072506054 2024-02-19T01:44:24.523111+00:00 19994330.290029089898 27870000.000016868114 262864330.290042251348 1 60359.072517623 2024-02-19T01:44:25.522658+00:00 19994330.289837114513 27870000.000027038157 262864330.289860457182 1 60359.072529212 2024-02-19T01:44:26.523882+00:00 19994330.290060773492 27869999.999991729856 262864330.290048778057 1 60359.072540758 2024-02-19T01:44:27.521491+00:00 19994330.290062159300 27870000.000007692724 262864330.290066152811 1 60359.072552338 2024-02-19T01:44:28.522012+00:00 19994330.290176123381 27869999.999951232225 262864330.290123671293 1 60359.072563908 2024-02-19T01:44:29.521613+00:00 19994330.290113922209 27870000.000033579767 262864330.290143817663 1 60359.072575488 2024-02-19T01:44:30.522194+00:00 19994330.289926089346 27869999.999940481037 262864330.289862871170 1 60359.072587044 2024-02-19T01:44:31.520556+00:00 19994330.290172480047 27869999.999984741211 262864330.290153533220 1 60359.072598684 2024-02-19T01:44:32.526315+00:00 19994330.290035355836 27870000.000010725111 262864330.290042400360 1 60359.072610276 2024-02-19T01:44:33.527827+00:00 19994330.289862606674 27870000.000008966774 262864330.289867877960 1 60359.072621791 2024-02-19T01:44:34.522707+00:00 19994330.289865285158 27870000.000002223998 262864330.289863824844 1 60359.072633364 2024-02-19T01:44:35.522666+00:00 19994330.289816495031 27870000.000018771738 262864330.289831578732 1 60359.072644929 2024-02-19T01:44:36.521856+00:00 19994330.290368009359 27870000.000034362078 262864330.290398687124 1 60359.072656518 2024-02-19T01:44:37.523170+00:00 19994330.290019441396 27869999.999987278134 262864330.290003031492 1 60359.072668107 2024-02-19T01:44:38.524436+00:00 19994330.289865326136 27870000.000001709908 262864330.289863318205 1 60359.072679668 2024-02-19T01:44:39.523324+00:00 19994330.290324829519 27869999.999953139573 262864330.290274292231 1 60359.072691238 2024-02-19T01:44:40.522966+00:00 19994330.290132213384 27870000.000015474856 262864330.290143996477 1 60359.072702817 2024-02-19T01:44:41.523351+00:00 19994330.289902120829 27869999.999964758754 262864330.289863198996 1 60359.072714403 2024-02-19T01:44:42.524438+00:00 19994330.289858855307 27869999.999953083694 262864330.289808243513 1 60359.072725975 2024-02-19T01:44:43.524266+00:00 19994330.290099337697 27870000.000003829598 262864330.290099442005 1 60359.072737588 2024-02-19T01:44:44.527576+00:00 19994330.289902444929 27870000.000007938594 262864330.289906680584 1 60359.072749109 2024-02-19T01:44:45.523025+00:00 19994330.289878755808 27869999.999984562397 262864330.289859622717 1 60359.072760687 2024-02-19T01:44:46.523320+00:00 19994330.289918396622 27870000.000033833086 262864330.289948523045 1 60359.072772267 2024-02-19T01:44:47.523891+00:00 19994330.290016338229 27870000.000052157789 262864330.290064811707 1 60359.072783869 2024-02-19T01:44:48.526247+00:00 19994330.290182404220 27870000.000033661723 262864330.290212392807 1 60359.072795399 2024-02-19T01:44:49.522436+00:00 19994330.289807472378 27869999.999975834042 262864330.289779603481 1 60359.072806962 2024-02-19T01:44:50.521535+00:00 19994330.290010511875 27869999.999933604151 262864330.289940416813 1 60359.072818581 2024-02-19T01:44:51.525423+00:00 19994330.289877615869 27869999.999971285462 262864330.289845198393 1 60359.072830201 2024-02-19T01:44:52.529362+00:00 19994330.289937492460 27869999.999975133687 262864330.289908945560 1 60359.072841851 2024-02-19T01:44:53.535941+00:00 19994330.289882574230 27869999.999980967492 262864330.289859831333 1 60359.072853380 2024-02-19T01:44:54.532025+00:00 19994330.290038648993 27870000.000008195639 262864330.290043145418 1 60359.072864928 2024-02-19T01:44:55.529775+00:00 19994330.290204331279 27870000.000041376799 262864330.290242016315 1 60359.072876513 2024-02-19T01:44:56.530773+00:00 19994330.289943613112 27870000.000047281384 262864330.289987176657 1 60359.072888046 2024-02-19T01:44:57.527141+00:00 19994330.289961759001 27870000.000046148896 262864330.290004193783 1 60359.072899693 2024-02-19T01:44:58.533489+00:00 19994330.290097132325 27870000.000004380941 262864330.290097832680 1 60359.072911179 2024-02-19T01:44:59.525848+00:00 19994330.290139965713 27870000.000001639128 262864330.290137916803 1 60359.072922752 2024-02-19T01:45:00.525750+00:00 19994330.289874386042 27869999.999946866184 262864330.289817541838 1 60359.072934806 2024-02-19T01:45:01.567247+00:00 19994330.290092974901 27869999.999993145466 262864330.290082424879 1 60359.072945937 2024-02-19T01:45:02.528928+00:00 19994330.290167640895 27869999.999999169260 262864330.290163099766 1 60359.072957544 2024-02-19T01:45:03.531780+00:00 19994330.289848953485 27869999.999999716878 262864330.289844959974 1 60359.072969169 2024-02-19T01:45:04.536229+00:00 19994330.289932895452 27869999.999976791441 262864330.289905995131 1 60359.072980659 2024-02-19T01:45:05.528933+00:00 19994330.289934583008 27869999.999987106770 262864330.289917975664 1 60359.072992284 2024-02-19T01:45:06.533302+00:00 19994330.289986468852 27869999.999987531453 262864330.289970308542 1 60359.073003901 2024-02-19T01:45:07.537048+00:00 19994330.289984151721 27870000.000028774142 262864330.290009260178 1 60359.073015327 2024-02-19T01:45:08.524255+00:00 19994330.290093861520 27870000.000032786280 262864330.290122956038 1 60359.073026903 2024-02-19T01:45:09.524378+00:00 19994330.290056377649 27870000.000002935529 262864330.290055602789 1 60359.073038483 2024-02-19T01:45:10.524935+00:00 19994330.289911672473 27869999.999973244965 262864330.289881229401 1 60359.073050138 2024-02-19T01:45:11.531887+00:00 19994330.290015213192 27869999.999971374869 262864330.289982914925 1 60359.073061746 2024-02-19T01:45:12.534807+00:00 19994330.290043085814 27869999.999957442284 262864330.289996832609 1 60359.073073240 2024-02-19T01:45:13.527922+00:00 19994330.289929337800 27870000.000003214926 262864330.289928853512 1 60359.073084793 2024-02-19T01:45:14.526070+00:00 19994330.290114562958 27869999.999979935586 262864330.290090799332 1 60359.073096360 2024-02-19T01:45:15.525475+00:00 19994330.289923049510 27870000.000014778227 262864330.289934128523 1 60359.073107984 2024-02-19T01:45:16.529825+00:00 19994330.289992984384 27869999.999984372407 262864330.289973676205 1 60359.073119507 2024-02-19T01:45:17.525401+00:00 19994330.289837643504 27870000.000074252486 262864330.289908230305 1 60359.073131047 2024-02-19T01:45:18.522440+00:00 19994330.290133219212 27870000.000061161816 262864330.290190666914 1 60359.073142618 2024-02-19T01:45:19.522202+00:00 19994330.290110036731 27870000.000094257295 262864330.290200591087 1 60359.073154184 2024-02-19T01:45:20.521489+00:00 19994330.290011454374 27870000.000034410506 262864330.290042191744 1 60359.073165806 2024-02-19T01:45:21.525643+00:00 19994330.290169879794 27869999.999989017844 262864330.290155231953 1 60359.073177363 2024-02-19T01:45:22.524163+00:00 19994330.289855655283 27869999.999995622784 262864330.289847582579 1 60359.073188927 2024-02-19T01:45:23.523335+00:00 19994330.290050234646 27870000.000000584871 262864330.290047138929 1 60359.073200495 2024-02-19T01:45:24.522782+00:00 19994330.290090896189 27869999.999949328601 262864330.290036529303 1 60359.073212073 2024-02-19T01:45:25.523108+00:00 19994330.289996355772 27870000.000021800399 262864330.290014475584 1 60359.073223664 2024-02-19T01:45:26.524619+00:00 19994330.290011771023 27869999.999990068376 262864330.289998143911 1 60359.073235269 2024-02-19T01:45:27.527211+00:00 19994330.289897892624 27870000.000013243407 262864330.289907425642 1 60359.073246785 2024-02-19T01:45:28.522241+00:00 19994330.290141101927 27869999.999988641590 262864330.290126055479 1 60359.073258392 2024-02-19T01:45:29.525045+00:00 19994330.290010683239 27869999.999980669469 262864330.289987653494 1 60359.073270011 2024-02-19T01:45:30.528961+00:00 19994330.289883993566 27869999.999989215285 262864330.289869517088 1 60359.073281603 2024-02-19T01:45:31.530473+00:00 19994330.289975680411 27870000.000048831105 262864330.290020793676 1 60359.073293127 2024-02-19T01:45:32.526179+00:00 19994330.289910770953 27869999.999980878085 262864330.289887934923 1 60359.073304660 2024-02-19T01:45:33.522616+00:00 19994330.289958432317 27870000.000040605664 262864330.289995312691 1 60359.073316233 2024-02-19T01:45:34.522502+00:00 19994330.290066327900 27869999.999953851104 262864330.290016502142 1 60359.073327859 2024-02-19T01:45:35.527033+00:00 19994330.290094912052 27869999.999997168779 262864330.290088385344 1 60359.073339409 2024-02-19T01:45:36.524953+00:00 19994330.289914093912 27870000.000005334616 262864330.289915740490 1 60359.073350980 2024-02-19T01:45:37.524681+00:00 19994330.290147077292 27869999.999967902899 262864330.290111273527 1 60359.073362523 2024-02-19T01:45:38.522015+00:00 19994330.290058106184 27870000.000032104552 262864330.290086507797 1 60359.073374107 2024-02-19T01:45:39.522848+00:00 19994330.289913274348 27870000.000062659383 262864330.289972215891 1 60359.073385736 2024-02-19T01:45:40.527597+00:00 19994330.290140371770 27870000.000020634383 262864330.290157288313 1 60359.073397291 2024-02-19T01:45:41.525982+00:00 19994330.289883509278 27870000.000055827200 262864330.289935648441 1 60359.073408892 2024-02-19T01:45:42.528277+00:00 19994330.289843801409 27869999.999988645315 262864330.289828747511 1 60359.073420603 2024-02-19T01:45:43.540123+00:00 19994330.290061555803 27869999.999972678721 262864330.290030539036 1 60359.073432093 2024-02-19T01:45:44.532867+00:00 19994330.289946392179 27869999.999957006425 262864330.289899706841 1 60359.073443581 2024-02-19T01:45:45.525428+00:00 19994330.289917532355 27869999.999975278974 262864330.289889097214 1 60359.073455225 2024-02-19T01:45:46.531404+00:00 19994330.289790216833 27869999.999955307692 262864330.289741814137 1 60359.073466827 2024-02-19T01:45:47.533884+00:00 19994330.290053520352 27870000.000001855195 262864330.290051668882 1 60359.073478365 2024-02-19T01:45:48.530740+00:00 19994330.290121968836 27870000.000020071864 262864330.290138363838 1 60359.073489957 2024-02-19T01:45:49.532330+00:00 19994330.290002658963 27870000.000011898577 262864330.290010869503 1 60359.073501479 2024-02-19T01:45:50.527751+00:00 19994330.289792146534 27870000.000041883439 262864330.289830327034 1 60359.073513044 2024-02-19T01:45:51.527006+00:00 19994330.289939474314 27870000.000052709132 262864330.289988487959 1 60359.073524565 2024-02-19T01:45:52.522406+00:00 19994330.290133416653 27869999.999989431351 262864330.290119141340 1 60359.073536265 2024-02-19T01:45:53.533286+00:00 19994330.289979081601 27870000.000000350177 262864330.289975732565 1 60359.073547801 2024-02-19T01:45:54.530037+00:00 19994330.290110845119 27870000.000006888062 262864330.290114045143 1 60359.073559450 2024-02-19T01:45:55.536530+00:00 19994330.290011469275 27869999.999930866063 262864330.289938628674 1 60359.073571027 2024-02-19T01:45:56.536772+00:00 19994330.289961278439 27869999.999975267798 262864330.289932847023 1 60359.073582559 2024-02-19T01:45:57.533142+00:00 19994330.289916694164 27869999.999966409057 262864330.289879411459 1 60359.073594107 2024-02-19T01:45:58.530876+00:00 19994330.290219958872 27869999.999990485609 262864330.290206760168 1 60359.073605749 2024-02-19T01:45:59.536693+00:00 19994330.289753235877 27870000.000014718622 262864330.289764255285 1 60359.073617251 2024-02-19T01:46:00.530492+00:00 19994330.290226761252 27870000.000029962510 262864330.290253013372 1 60359.073628801 2024-02-19T01:46:01.528387+00:00 19994330.290057193488 27870000.000025469810 262864330.290078967810 1 60359.073640458 2024-02-19T01:46:02.535577+00:00 19994330.289899062365 27870000.000014577061 262864330.289909929037 1 60359.073651985 2024-02-19T01:46:03.531490+00:00 19994330.289991170168 27870000.000032890588 262864330.290020376444 1 60359.073663543 2024-02-19T01:46:04.530092+00:00 19994330.289742548019 27870000.000013452023 262864330.289752304554 1 60359.073675043 2024-02-19T01:46:05.523760+00:00 19994330.290112130344 27869999.999995797873 262864330.290104240179 1 60359.073686672 2024-02-19T01:46:06.528506+00:00 19994330.289964705706 27869999.999924864620 262864330.289885878563 1 60359.073698259 2024-02-19T01:46:07.529627+00:00 19994330.289823748171 27870000.000007741153 262864330.289827793837 1 60359.073709866 2024-02-19T01:46:08.532450+00:00 19994330.289996888489 27869999.999943170696 262864330.289936363697 1 60359.073721334 2024-02-19T01:46:09.523298+00:00 19994330.289943967015 27870000.000001415610 262864330.289941698313 1 60359.073732974 2024-02-19T01:46:10.528915+00:00 19994330.290189933032 27870000.000012870878 262864330.290199100971 1 60359.073744552 2024-02-19T01:46:11.529333+00:00 19994330.290007762611 27870000.000030167401 262864330.290034234524 1 60359.073756064 2024-02-19T01:46:12.523926+00:00 19994330.289952810854 27870000.000033620745 262864330.289982736111 1 60359.073767619 2024-02-19T01:46:13.522291+00:00 19994330.289846409112 27870000.000034715980 262864330.289877444506 1 60359.073779237 2024-02-19T01:46:14.526053+00:00 19994330.290139254183 27870000.000066649169 262864330.290202200413 1 60359.073790811 2024-02-19T01:46:15.526119+00:00 19994330.289719451219 27870000.000020708889 262864330.289736479521 1 60359.073802429 2024-02-19T01:46:16.529838+00:00 19994330.290009651333 27869999.999931581318 262864330.289937525988 1 60359.073813917 2024-02-19T01:46:17.522451+00:00 19994330.290090810508 27869999.999981787056 262864330.290068894625 1 60359.073825551 2024-02-19T01:46:18.527606+00:00 19994330.289783753455 27869999.999942999333 262864330.289723038673 1 60359.073837069 2024-02-19T01:46:19.522763+00:00 19994330.289895690978 27869999.999990690500 262864330.289882689714 1 60359.073848682 2024-02-19T01:46:20.526073+00:00 19994330.289892259985 27869999.999992661178 262864330.289881229401 1 60359.073860287 2024-02-19T01:46:21.528755+00:00 19994330.290151983500 27870000.000007849187 262864330.290156126022 1 60359.073871857 2024-02-19T01:46:22.528396+00:00 19994330.289944920689 27870000.000056724995 262864330.289997935295 1 60359.073883488 2024-02-19T01:46:23.533334+00:00 19994330.289959974587 27870000.000018436462 262864330.289974719286 1 60359.073895034 2024-02-19T01:46:24.530956+00:00 19994330.290091615170 27870000.000072695315 262864330.290160596371 1 60359.073906551 2024-02-19T01:46:25.526037+00:00 19994330.289958704263 27869999.999980837107 262864330.289935857058 1 60359.073918134 2024-02-19T01:46:26.526830+00:00 19994330.290034241974 27870000.000001266599 262864330.290031790733 1 60359.073929666 2024-02-19T01:46:27.523097+00:00 19994330.289984133095 27869999.999959599227 262864330.289940029383 1 60359.073941230 2024-02-19T01:46:28.522259+00:00 19994330.289869636297 27869999.999916967005 262864330.289782911539 1 60359.073952978 2024-02-19T01:46:29.537337+00:00 19994330.290050469339 27869999.999976199120 262864330.290022969246 1 60359.073964519 2024-02-19T01:46:30.534467+00:00 19994330.289960280061 27869999.999992687255 262864330.289949297905 1 60359.073976000 2024-02-19T01:46:31.526413+00:00 19994330.289946977049 27869999.999989293516 262864330.289932578802 1 60359.073987562 2024-02-19T01:46:32.525399+00:00 19994330.289892353117 27869999.999984845519 262864330.289873510599 1 60359.073999146 2024-02-19T01:46:33.526206+00:00 19994330.289909131825 27870000.000021975487 262864330.289927393198 1 60359.074010739 2024-02-19T01:46:34.527827+00:00 19994330.290314007550 27870000.000072471797 262864330.290382802486 1 60359.074022352 2024-02-19T01:46:35.531210+00:00 19994330.290052998811 27869999.999998558313 262864330.290047883987 1 60359.074033936 2024-02-19T01:46:36.532053+00:00 19994330.289888188243 27869999.999973166734 262864330.289857685566 1 60359.074045403 2024-02-19T01:46:37.522859+00:00 19994330.289953805506 27870000.000037405640 262864330.289987504482 1 60359.074056981 2024-02-19T01:46:38.523131+00:00 19994330.290100514889 27870000.000030275434 262864330.290127098560 1 60359.074068523 2024-02-19T01:46:39.520428+00:00 19994330.289949834347 27869999.999994616956 262864330.289940744638 1 60359.074080181 2024-02-19T01:46:40.527630+00:00 19994330.289906140417 27869999.999972797930 262864330.289875239134 1 60359.074091693 2024-02-19T01:46:41.522260+00:00 19994330.289950847626 27869999.999985985458 262864330.289933145046 1 60359.074103315 2024-02-19T01:46:42.526417+00:00 19994330.289930090308 27870000.000004049391 262864330.289930462837 1 60359.074114843 2024-02-19T01:46:43.522423+00:00 19994330.290299963206 27870000.000002779067 262864330.290299028158 1 60359.074126441 2024-02-19T01:46:44.524524+00:00 19994330.289777718484 27870000.000046428293 262864330.289820462465 1 60359.074137982 2024-02-19T01:46:45.521621+00:00 19994330.289917703718 27869999.999981220812 262864330.289895236492 1 60359.074149583 2024-02-19T01:46:46.523995+00:00 19994330.289950411767 27870000.000013019890 262864330.289959728718 1 60359.074161186 2024-02-19T01:46:47.526436+00:00 19994330.289988763630 27870000.000067744404 262864330.290052801371 1 60359.074172713 2024-02-19T01:46:48.522380+00:00 19994330.289971746504 27869999.999982099980 262864330.289950132370 1 60359.074184309 2024-02-19T01:46:49.524321+00:00 19994330.290061175823 27869999.999965012074 262864330.290022492409 1 60359.074195909 2024-02-19T01:46:50.526560+00:00 19994330.290053151548 27869999.999972868711 262864330.290022343397 1 60359.074207495 2024-02-19T01:46:51.527583+00:00 19994330.290087856352 27869999.999932050705 262864330.290016204119 1 60359.074219016 2024-02-19T01:46:52.522981+00:00 19994330.289970818907 27869999.999976944178 262864330.289944052696 1 60359.074230644 2024-02-19T01:46:53.527657+00:00 19994330.290133401752 27869999.999955136329 262864330.290084838867 1 60359.074242183 2024-02-19T01:46:54.524591+00:00 19994330.289981156588 27870000.000052750111 262864330.290030211210 1 60359.074253824 2024-02-19T01:46:55.530395+00:00 19994330.290156379342 27869999.999985691160 262864330.290138363838 1 60359.074265346 2024-02-19T01:46:56.525868+00:00 19994330.289862949401 27870000.000071585178 262864330.289930850267 1 60359.074276897 2024-02-19T01:46:57.523911+00:00 19994330.289895869792 27870000.000012699515 262864330.289904862642 1 60359.074288706 2024-02-19T01:46:58.544175+00:00 19994330.289955221117 27870000.000029467046 262864330.289981007576 1 60359.074300080 2024-02-19T01:46:59.526917+00:00 19994330.290093261749 27870000.000010836869 262864330.290100425482 1 60359.074311852 2024-02-19T01:47:00.543971+00:00 19994330.289846915752 27870000.000022709370 262864330.289865940809 1 60359.074323263 2024-02-19T01:47:01.529923+00:00 19994330.290053274482 27869999.999968133867 262864330.290017724037 1 60359.074334827 2024-02-19T01:47:02.529064+00:00 19994330.290004432201 27869999.999979212880 262864330.289979934692 1 60359.074346376 2024-02-19T01:47:03.526853+00:00 19994330.290067322552 27869999.999973554164 262864330.290037184954 1 60359.074357977 2024-02-19T01:47:04.529182+00:00 19994330.289882559329 27870000.000011898577 262864330.289890766144 1 60359.074369492 2024-02-19T01:47:05.524128+00:00 19994330.289876956493 27870000.000040974468 262864330.289914250374 1 60359.074381106 2024-02-19T01:47:06.527512+00:00 19994330.289935845882 27870000.000006623566 262864330.289938777685 1 60359.074392604 2024-02-19T01:47:07.520964+00:00 19994330.290223512799 27870000.000056192279 262864330.290276020765 1 60359.074404184 2024-02-19T01:47:08.521504+00:00 19994330.289850983769 27870000.000035908073 262864330.289883196354 1 60359.074415755 2024-02-19T01:47:09.521203+00:00 19994330.290043141693 27870000.000020563602 262864330.290060013533 1 60359.074427370 2024-02-19T01:47:10.524775+00:00 19994330.290174711496 27869999.999956581742 262864330.290127605200 1 60359.074438951 2024-02-19T01:47:11.525403+00:00 19994330.290056578815 27869999.999904811382 262864330.289957702160 1 60359.074450508 2024-02-19T01:47:12.523855+00:00 19994330.289936777204 27869999.999959327281 262864330.289892405272 1 60359.074462165 2024-02-19T01:47:13.531037+00:00 19994330.289901871234 27869999.999918453395 262864330.289816647768 1 60359.074473724 2024-02-19T01:47:14.529761+00:00 19994330.289845060557 27869999.999965876341 262864330.289807230234 1 60359.074485249 2024-02-19T01:47:15.525494+00:00 19994330.290005125105 27870000.000022500753 262864330.290023922920 1 60359.074496885 2024-02-19T01:47:16.530882+00:00 19994330.290175423026 27870000.000058032572 262864330.290229737759 1 60359.074508470 2024-02-19T01:47:17.531787+00:00 19994330.289878103882 27870000.000008221716 262864330.289882630110 1 60359.074520181 2024-02-19T01:47:18.543635+00:00 19994330.289882380515 27870000.000051937997 262864330.289930641651 1 60359.074531616 2024-02-19T01:47:19.531589+00:00 19994330.290030457079 27870000.000026647002 262864330.290053397417 1 60359.074543173 2024-02-19T01:47:20.530155+00:00 19994330.289850562811 27869999.999985437840 262864330.289832293987 1 60359.074554744 2024-02-19T01:47:21.529858+00:00 19994330.290054466575 27869999.999973077327 262864330.290023863316 1 60359.074566338 2024-02-19T01:47:22.531582+00:00 19994330.289857428521 27869999.999971032143 262864330.289824754000 1 60359.074577888 2024-02-19T01:47:23.529460+00:00 19994330.290029764175 27869999.999997369945 262864330.290023446083 1 60359.074589433 2024-02-19T01:47:24.527023+00:00 19994330.290086120367 27869999.999989341944 262864330.290071755648 1 60359.074601014 2024-02-19T01:47:25.527615+00:00 19994330.289783515036 27869999.999979946762 262864330.289759755135 1 60359.074612574 2024-02-19T01:47:26.526394+00:00 19994330.290113065392 27869999.999997634441 262864330.290107011795 1 60359.074624175 2024-02-19T01:47:27.528743+00:00 19994330.289910208434 27870000.000005226582 262864330.289911717176 1 60359.074635967 2024-02-19T01:47:28.547575+00:00 19994330.290168538690 27870000.000016167760 262864330.290180981159 1 60359.074647396 2024-02-19T01:47:29.535050+00:00 19994330.290000911802 27870000.000035412610 262864330.290032625198 1 60359.074658851 2024-02-19T01:47:30.524744+00:00 19994330.290113873780 27870000.000003941357 262864330.290114104748 1 60359.074670549 2024-02-19T01:47:31.535417+00:00 19994330.290008451790 27869999.999992977828 262864330.289997726679 1 60359.074682027 2024-02-19T01:47:32.527111+00:00 19994330.289874795824 27869999.999937694520 262864330.289808779955 1 60359.074693667 2024-02-19T01:47:33.532836+00:00 19994330.290110275149 27870000.000017926097 262864330.290124535561 1 60359.074705148 2024-02-19T01:47:34.524761+00:00 19994330.290091555566 27869999.999978229403 262864330.290066093206 1 60359.074716737 2024-02-19T01:47:35.526120+00:00 19994330.289835412055 27869999.999975811690 262864330.289807528257 1 60359.074728374 2024-02-19T01:47:36.531504+00:00 19994330.290002770722 27870000.000009335577 262864330.290008395910 1 60359.074739920 2024-02-19T01:47:37.529058+00:00 19994330.289857439697 27870000.000034481287 262864330.289888232946 1 60359.074751550 2024-02-19T01:47:38.533947+00:00 19994330.290327303112 27870000.000031709671 262864330.290355324745 1 60359.074763175 2024-02-19T01:47:39.538304+00:00 19994330.289833571762 27870000.000029139221 262864330.289859026670 1 60359.074774678 2024-02-19T01:47:40.532161+00:00 19994330.290026850998 27870000.000027626753 262864330.290050774813 1 60359.074786259 2024-02-19T01:47:41.532811+00:00 19994330.290188230574 27870000.000031869859 262864330.290216386318 1 60359.074797869 2024-02-19T01:47:42.535879+00:00 19994330.289588727057 27870000.000041823834 262864330.289626836777 1 60359.074809396 2024-02-19T01:47:43.531788+00:00 19994330.290145274252 27869999.999997861683 262864330.290139436722 1 60359.074821156 2024-02-19T01:47:44.547842+00:00 19994330.289774507284 27869999.999986875802 262864330.289757698774 1 60359.074832472 2024-02-19T01:47:45.525570+00:00 19994330.289899308234 27869999.999929390848 262864330.289825022221 1 60359.074844033 2024-02-19T01:47:46.524394+00:00 19994330.290300477296 27869999.999954085797 262864330.290250867605 1 60359.074855723 2024-02-19T01:47:47.534466+00:00 19994330.290028821677 27869999.999992061406 262864330.290017187595 1 60359.074867295 2024-02-19T01:47:48.534254+00:00 19994330.289925593883 27869999.999960213900 262864330.289882123470 1 60359.074878843 2024-02-19T01:47:49.531976+00:00 19994330.289962794632 27870000.000053621829 262864330.290012717247 1 60359.074890397 2024-02-19T01:47:50.530364+00:00 19994330.290002129972 27869999.999996699393 262864330.289995133877 1 60359.074901918 2024-02-19T01:47:51.525757+00:00 19994330.289956294000 27870000.000039592385 262864330.289992183447 1 60359.074913489 2024-02-19T01:47:52.525460+00:00 19994330.290172275156 27870000.000013843179 262864330.290182411671 1 60359.074925118 2024-02-19T01:47:53.530166+00:00 19994330.289956342429 27869999.999988876283 262864330.289941519499 1 60359.074936813 2024-02-19T01:47:54.540627+00:00 19994330.289966896176 27869999.999972257763 262864330.289935469627 1 60359.074948243 2024-02-19T01:47:55.528168+00:00 19994330.290004163980 27870000.000005833805 262864330.290006309748 1 60359.074959926 2024-02-19T01:47:56.537640+00:00 19994330.289931692183 27869999.999989859760 262864330.289917856455 1 60359.074971420 2024-02-19T01:47:57.530699+00:00 19994330.289956022054 27869999.999989930540 262864330.289942264557 1 60359.074982988 2024-02-19T01:47:58.530157+00:00 19994330.289973817766 27869999.999950859696 262864330.289920985699 1 60359.074994613 2024-02-19T01:47:59.534548+00:00 19994330.290080685169 27869999.999988697469 262864330.290065705776 1 60359.075006272 2024-02-19T01:48:00.541920+00:00 19994330.289962381124 27870000.000087536871 262864330.290046215057 1 60359.075017801 2024-02-19T01:48:01.538067+00:00 19994330.290057800710 27870000.000018738210 262864330.290072858334 1 60359.075029290 2024-02-19T01:48:02.530681+00:00 19994330.289822462946 27870000.000010374933 262864330.289829134941 1 60359.075040763 2024-02-19T01:48:03.521901+00:00 19994330.290051106364 27869999.999988272786 262864330.290035665035 1 60359.075052426 2024-02-19T01:48:04.529641+00:00 19994330.290030214936 27869999.999989815056 262864330.290016323328 1 60359.075063906 2024-02-19T01:48:05.521455+00:00 19994330.289974126965 27869999.999979805201 262864330.289950221777 1 60359.075075508 2024-02-19T01:48:06.523901+00:00 19994330.290116969496 27869999.999948527664 262864330.290061801672 1 60359.075087060 2024-02-19T01:48:07.521972+00:00 19994330.290032174438 27869999.999941591173 262864330.289970070124 1 60359.075098663 2024-02-19T01:48:08.524475+00:00 19994330.289929687977 27869999.999929618090 262864330.289855599403 1 60359.075110293 2024-02-19T01:48:09.529285+00:00 19994330.289647154510 27869999.999992851168 262864330.289636313915 1 60359.075121827 2024-02-19T01:48:10.525872+00:00 19994330.290035378188 27870000.000004902482 262864330.290036559105 1 60359.075133391 2024-02-19T01:48:11.524970+00:00 19994330.290096193552 27870000.000031940639 262864330.290124446154 1 60359.075144967 2024-02-19T01:48:12.525123+00:00 19994330.290322486311 27870000.000021032989 262864330.290339827538 1 60359.075156527 2024-02-19T01:48:13.523934+00:00 19994330.289851516485 27870000.000044014305 262864330.289891839027 1 60359.075168112 2024-02-19T01:48:14.524861+00:00 19994330.290142238140 27870000.000026497990 262864330.290165036917 1 60359.075179743 2024-02-19T01:48:15.529816+00:00 19994330.289843726903 27869999.999990347773 262864330.289830386639 1 60359.075191293 2024-02-19T01:48:16.527742+00:00 19994330.290064282715 27869999.999992236495 262864330.290052831173 1 60359.075202797 2024-02-19T01:48:17.521648+00:00 19994330.289998292923 27869999.999943539500 262864330.289938151836 1 60359.075214519 2024-02-19T01:48:18.534443+00:00 19994330.289774477482 27869999.999996211380 262864330.289766997099 1 60359.075225973 2024-02-19T01:48:19.524083+00:00 19994330.290213774890 27870000.000004999340 262864330.290215075016 1 60359.075237594 2024-02-19T01:48:20.528118+00:00 19994330.289878886193 27869999.999973006546 262864330.289848178625 1 60359.075249168 2024-02-19T01:48:21.528145+00:00 19994330.289976835251 27870000.000015120953 262864330.289988249540 1 60359.075260723 2024-02-19T01:48:22.526496+00:00 19994330.290059860796 27870000.000005714595 262864330.290061891079 1 60359.075272250 2024-02-19T01:48:23.522389+00:00 19994330.289856761694 27870000.000038649887 262864330.289891719818 1 60359.075283823 2024-02-19T01:48:24.522289+00:00 19994330.289937198162 27870000.000038038939 262864330.289971530437 1 60359.075295462 2024-02-19T01:48:25.527953+00:00 19994330.290123160928 27869999.999953381717 262864330.290072858334 1 60359.075306964 2024-02-19T01:48:26.521690+00:00 19994330.290024433285 27869999.999991081655 262864330.290011823177 1 60359.075318586 2024-02-19T01:48:27.525813+00:00 19994330.290013737977 27869999.999968994409 262864330.289979040623 1 60359.075330139 2024-02-19T01:48:28.523967+00:00 19994330.289974901825 27869999.999978769571 262864330.289949983358 1 60359.075341699 2024-02-19T01:48:29.522802+00:00 19994330.289951197803 27870000.000013571233 262864330.289961069822 1 60359.075353261 2024-02-19T01:48:30.521729+00:00 19994330.290117714554 27869999.999957527965 262864330.290071547031 1 60359.075364826 2024-02-19T01:48:31.520954+00:00 19994330.289841838181 27870000.000036552548 262864330.289874672890 1 60359.075376402 2024-02-19T01:48:32.521090+00:00 19994330.290035553277 27870000.000019453466 262864330.290051311255 1 60359.075388080 2024-02-19T01:48:33.530140+00:00 19994330.289920177311 27870000.000027716160 262864330.289944201708 1 60359.075399557 2024-02-19T01:48:34.521687+00:00 19994330.290019694716 27870000.000006720424 262864330.290022730827 1 60359.075411127 2024-02-19T01:48:35.521412+00:00 19994330.290144577622 27870000.000045523047 262864330.290186405182 1 60359.075422799 2024-02-19T01:48:36.529806+00:00 19994330.289907351136 27870000.000029236078 262864330.289932906628 1 60359.075434288 2024-02-19T01:48:37.522429+00:00 19994330.290130946785 27869999.999977186322 262864330.290104418993 1 60359.075445962 2024-02-19T01:48:38.531089+00:00 19994330.289698239416 27869999.999968547374 262864330.289663106203 1 60359.075457558 2024-02-19T01:48:39.533022+00:00 19994330.289699040353 27869999.999951645732 262864330.289647012949 1 60359.075469033 2024-02-19T01:48:40.524467+00:00 19994330.289988439530 27869999.999962814152 262864330.289947539568 1 60359.075480588 2024-02-19T01:48:41.522834+00:00 19994330.290078829974 27870000.000007599592 262864330.290082722902 1 60359.075492159 2024-02-19T01:48:42.522594+00:00 19994330.290009681135 27870000.000008970499 262864330.290014952421 1 60359.075503766 2024-02-19T01:48:43.525333+00:00 19994330.289999198169 27869999.999975368381 262864330.289970874786 1 60359.075515374 2024-02-19T01:48:44.528270+00:00 19994330.290189012885 27870000.000026375055 262864330.290211677551 1 60359.075526910 2024-02-19T01:48:45.525027+00:00 19994330.290022049099 27869999.999988589436 262864330.290006935596 1 60359.075538468 2024-02-19T01:48:46.523588+00:00 19994330.289800766855 27870000.000014208257 262864330.289811283350 1 60359.075550024 2024-02-19T01:48:47.522055+00:00 19994330.289825398475 27869999.999951850623 262864330.289773553610 1 60359.075561708 2024-02-19T01:48:48.531540+00:00 19994330.290086805820 27870000.000014327466 262864330.290097445250 1 60359.075573164 2024-02-19T01:48:49.521384+00:00 19994330.289835453033 27869999.999973963946 262864330.289805710316 1 60359.075584756 2024-02-19T01:48:50.522906+00:00 19994330.289790187031 27869999.999968957156 262864330.289755433798 1 60359.075596339 2024-02-19T01:48:51.523690+00:00 19994330.290163103491 27869999.999989997596 262864330.290149390697 1 60359.075607985 2024-02-19T01:48:52.529921+00:00 19994330.289951771498 27869999.999999251217 262864330.289947330952 1 60359.075619659 2024-02-19T01:48:53.538573+00:00 19994330.289979562163 27869999.999996788800 262864330.289972662926 1 60359.075631298 2024-02-19T01:48:54.544158+00:00 19994330.290212541819 27870000.000017933547 262864330.290226787329 1 60359.075642770 2024-02-19T01:48:55.535293+00:00 19994330.289981361479 27870000.000022102147 262864330.289999783039 1 60359.075654271 2024-02-19T01:48:56.529016+00:00 19994330.289783287793 27870000.000002779067 262864330.289782375097 1 60359.075665938 2024-02-19T01:48:57.537063+00:00 19994330.290173985064 27870000.000044558197 262864330.290214836597 1 60359.075677454 2024-02-19T01:48:58.532078+00:00 19994330.289835881442 27869999.999992758036 262864330.289824932814 1 60359.075689068 2024-02-19T01:48:59.535497+00:00 19994330.290115717798 27870000.000051144511 262864330.290163159370 1 60359.075700548 2024-02-19T01:49:00.527285+00:00 19994330.289799332619 27869999.999967824668 262864330.289763450623 1 60359.075712183 2024-02-19T01:49:01.532641+00:00 19994330.289840184152 27869999.999967996031 262864330.289804488420 1 60359.075723716 2024-02-19T01:49:02.529068+00:00 19994330.289914902300 27869999.999932013452 262864330.289843231440 1 60359.075735210 2024-02-19T01:49:03.522133+00:00 19994330.289946611971 27869999.999970115721 262864330.289913028479 1 60359.075746772 2024-02-19T01:49:04.521144+00:00 19994330.289841905236 27869999.999993614852 262864330.289831817150 1 60359.075758340 2024-02-19T01:49:05.520584+00:00 19994330.290078870952 27869999.999986298382 262864330.290061473846 1 60359.075769940 2024-02-19T01:49:06.522805+00:00 19994330.289918553084 27870000.000003196299 262864330.289918035269 1 60359.075781503 2024-02-19T01:49:07.521818+00:00 19994330.290263112634 27870000.000009477139 262864330.290268898010 1 60359.075793074 2024-02-19T01:49:08.521529+00:00 19994330.289916116744 27870000.000031780452 262864330.289944201708 1 60359.075804728 2024-02-19T01:49:09.528493+00:00 19994330.289813816547 27869999.999983128160 262864330.289793252945 1 60359.075816202 2024-02-19T01:49:10.519841+00:00 19994330.289984256029 27869999.999982953072 262864330.289963513613 1 60359.075827786 2024-02-19T01:49:11.520686+00:00 19994330.289926394820 27869999.999972090125 262864330.289894819260 1 60359.075839364 2024-02-19T01:49:12.521043+00:00 19994330.290183912963 27870000.000015821308 262864330.290196031332 1 60359.075851071 2024-02-19T01:49:13.532515+00:00 19994330.290184032172 27869999.999940570444 262864330.290120899677 1 60359.075862610 2024-02-19T01:49:14.529464+00:00 19994330.289882492274 27869999.999982353300 262864330.289861142635 1 60359.075874134 2024-02-19T01:49:15.525135+00:00 19994330.289863523096 27870000.000004936010 262864330.289864778519 1 60359.075885835 2024-02-19T01:49:16.536139+00:00 19994330.290107067674 27870000.000036567450 262864330.290139943361 1 60359.075897332 2024-02-19T01:49:17.529482+00:00 19994330.290215615183 27869999.999973084778 262864330.290185004473 1 60359.075908891 2024-02-19T01:49:18.528155+00:00 19994330.290019940585 27869999.999982669950 262864330.289998888969 1 60359.075920518 2024-02-19T01:49:19.532784+00:00 19994330.290095083416 27869999.999999154359 262864330.290090560913 1 60359.075932075 2024-02-19T01:49:20.531297+00:00 19994330.289635654539 27869999.999998599291 262864330.289630562067 1 60359.075943667 2024-02-19T01:49:21.532865+00:00 19994330.289925493300 27869999.999957729131 262864330.289879530668 1 60359.075955366 2024-02-19T01:49:22.543608+00:00 19994330.290127325803 27869999.999945025891 262864330.290068656206 1 60359.075966805 2024-02-19T01:49:23.531974+00:00 19994330.290071241558 27869999.999982461333 262864330.290050029755 1 60359.075978460 2024-02-19T01:49:24.538931+00:00 19994330.289967283607 27870000.000009436160 262864330.289973020554 1 60359.075989957 2024-02-19T01:49:25.532327+00:00 19994330.289962008595 27869999.999982785434 262864330.289941072464 1 60359.076001529 2024-02-19T01:49:26.532120+00:00 19994330.289781279862 27870000.000014696270 262864330.289792269468 1 60359.076013319 2024-02-19T01:49:27.550767+00:00 19994330.290003046393 27870000.000049438328 262864330.290048778057 1 60359.076024633 2024-02-19T01:49:28.528282+00:00 19994330.289845481515 27870000.000024348497 262864330.289866149426 1 60359.076036221 2024-02-19T01:49:29.529530+00:00 19994330.289964441210 27870000.000012930483 262864330.289973676205 1 60359.076047808 2024-02-19T01:49:30.530660+00:00 19994330.290031284094 27869999.999986749142 262864330.290014326572 1 60359.076059323 2024-02-19T01:49:31.525505+00:00 19994330.290019050241 27869999.999994277954 262864330.290009617805 1 60359.076071010 2024-02-19T01:49:32.535228+00:00 19994330.290164686739 27869999.999996021390 262864330.290156990290 1 60359.076082566 2024-02-19T01:49:33.533702+00:00 19994330.289951018989 27869999.999921027571 262864330.289868354797 1 60359.076094113 2024-02-19T01:49:34.531393+00:00 19994330.289885997772 27869999.999956570566 262864330.289838880301 1 60359.076105708 2024-02-19T01:49:35.533160+00:00 19994330.289904426783 27869999.999948609620 262864330.289849340916 1 60359.076117286 2024-02-19T01:49:36.533560+00:00 19994330.290223456919 27870000.000018168241 262864330.290237933397 1 60359.076128853 2024-02-19T01:49:37.532848+00:00 19994330.289950452745 27870000.000051785260 262864330.289998561144 1 60359.076140373 2024-02-19T01:49:38.528268+00:00 19994330.290163282305 27870000.000001110137 262864330.290160685778 1 60359.076151923 2024-02-19T01:49:39.526156+00:00 19994330.289780683815 27870000.000057522207 262864330.289834499359 1 60359.076163696 2024-02-19T01:49:40.543302+00:00 19994330.290146369487 27870000.000029806048 262864330.290172487497 1 60359.076175059 2024-02-19T01:49:41.525135+00:00 19994330.289830308408 27870000.000028911978 262864330.289855509996 1 60359.076186603 2024-02-19T01:49:42.522480+00:00 19994330.289986513555 27869999.999999199063 262864330.289982020855 1 60359.076198247 2024-02-19T01:49:43.528519+00:00 19994330.290073700249 27869999.999958928674 262864330.290028929710 1 60359.076209791 2024-02-19T01:49:44.525943+00:00 19994330.290012203157 27869999.999980837107 262864330.289989352226 1 60359.076221385 2024-02-19T01:49:45.527644+00:00 19994330.289629135281 27869999.999989341944 262864330.289614766836 1 60359.076233007 2024-02-19T01:49:46.531770+00:00 19994330.290340725332 27869999.999986819923 262864330.290323853493 1 60359.076244663 2024-02-19T01:49:47.538887+00:00 19994330.290128607303 27870000.000020883977 262864330.290145814419 1 60359.076256146 2024-02-19T01:49:48.531002+00:00 19994330.289958581328 27870000.000014878809 262864330.289969742298 1 60359.076267743 2024-02-19T01:49:49.532937+00:00 19994330.290034059435 27870000.000050049275 262864330.290080398321 1 60359.076279359 2024-02-19T01:49:50.536662+00:00 19994330.289954401553 27870000.000010471791 262864330.289961159229 1 60359.076290838 2024-02-19T01:49:51.528428+00:00 19994330.290231779218 27870000.000028707087 262864330.290256798267 1 60359.076302445 2024-02-19T01:49:52.531226+00:00 19994330.290051337332 27869999.999999262393 262864330.290046900511 1 60359.076314146 2024-02-19T01:49:53.542219+00:00 19994330.289982922375 27870000.000003945082 262864330.289983153343 1 60359.076325514 2024-02-19T01:49:54.524385+00:00 19994330.289916485548 27869999.999956775457 262864330.289869576693 1 60359.076337223 2024-02-19T01:49:55.536086+00:00 19994330.289909649640 27869999.999989464879 262864330.289895415306 1 60359.076348675 2024-02-19T01:49:56.525510+00:00 19994330.290212046355 27870000.000003799796 262864330.290212154388 1 60359.076360369 2024-02-19T01:49:57.535891+00:00 19994330.289927456528 27869999.999978594482 262864330.289902359247 1 60359.076371837 2024-02-19T01:49:58.526724+00:00 19994330.289886444807 27870000.000010591000 262864330.289893329144 1 60359.076383533 2024-02-19T01:49:59.537228+00:00 19994330.289936535060 27870000.000007577240 262864330.289940416813 1 60359.076395124 2024-02-19T01:50:00.538684+00:00 19994330.289917591959 27870000.000053383410 262864330.289967268705 1 60359.076406972 2024-02-19T01:50:01.562436+00:00 19994330.289829209447 27870000.000030074269 262864330.289855599403 1 60359.076418432 2024-02-19T01:50:02.552581+00:00 19994330.290113348514 27870000.000021569431 262864330.290131241083 1 60359.076429765 2024-02-19T01:50:03.531717+00:00 19994330.290084518492 27870000.000029314309 262864330.290110141039 1 60359.076441400 2024-02-19T01:50:04.536959+00:00 19994330.289983063936 27869999.999959282577 262864330.289938658476 1 60359.076452882 2024-02-19T01:50:05.529036+00:00 19994330.290080215782 27869999.999983754009 262864330.290060281754 1 60359.076464455 2024-02-19T01:50:06.528936+00:00 19994330.290066495538 27869999.999935075641 262864330.289997875690 1 60359.076476085 2024-02-19T01:50:07.533694+00:00 19994330.289860185236 27869999.999967571348 262864330.289824068546 1 60359.076487579 2024-02-19T01:50:08.526813+00:00 19994330.289982259274 27869999.999976035208 262864330.289954602718 1 60359.076499172 2024-02-19T01:50:09.528463+00:00 19994330.290091212839 27869999.999963425100 262864330.290050953627 1 60359.076510729 2024-02-19T01:50:10.526965+00:00 19994330.289919704199 27870000.000072203577 262864330.289988219738 1 60359.076522334 2024-02-19T01:50:11.529711+00:00 19994330.290009267628 27870000.000030338764 262864330.290035903454 1 60359.076533886 2024-02-19T01:50:12.527745+00:00 19994330.290061593056 27870000.000029254705 262864330.290087163448 1 60359.076545450 2024-02-19T01:50:13.526865+00:00 19994330.290080692619 27870000.000007443130 262864330.290084451437 1 60359.076557081 2024-02-19T01:50:14.531783+00:00 19994330.289818651974 27870000.000045485795 262864330.289860427380 1 60359.076568611 2024-02-19T01:50:15.527957+00:00 19994330.289935830981 27870000.000004496425 262864330.289936631918 1 60359.076580222 2024-02-19T01:50:16.531164+00:00 19994330.290210198611 27869999.999939665198 262864330.290146172047 1 60359.076591750 2024-02-19T01:50:17.527216+00:00 19994330.289935365319 27869999.999959599227 262864330.289891242981 1 60359.076603299 2024-02-19T01:50:18.525068+00:00 19994330.289865922183 27869999.999948065728 262864330.289810270071 1 60359.076614872 2024-02-19T01:50:19.524955+00:00 19994330.289956752211 27869999.999962147325 262864330.289915204048 1 60359.076626428 2024-02-19T01:50:20.523379+00:00 19994330.289904162288 27870000.000013429672 262864330.289913892746 1 60359.076638042 2024-02-19T01:50:21.526816+00:00 19994330.289988834411 27869999.999983720481 262864330.289968878031 1 60359.076649587 2024-02-19T01:50:22.524326+00:00 19994330.290025774390 27870000.000059932470 262864330.290082007647 1 60359.076661156 2024-02-19T01:50:23.523889+00:00 19994330.290102671832 27870000.000000152737 262864330.290099114180 1 60359.076672746 2024-02-19T01:50:24.525258+00:00 19994330.290145840496 27870000.000067114830 262864330.290209263563 1 60359.076684273 2024-02-19T01:50:25.521190+00:00 19994330.289881039411 27869999.999992821366 262864330.289870172739 1 60359.076695908 2024-02-19T01:50:26.526432+00:00 19994330.290068250149 27869999.999997738749 262864330.290062278509 1 60359.076707456 2024-02-19T01:50:27.524224+00:00 19994330.290066100657 27870000.000005725771 262864330.290068119764 1 60359.076719010 2024-02-19T01:50:28.522469+00:00 19994330.289756953716 27869999.999992508441 262864330.289745777845 1 60359.076730645 2024-02-19T01:50:29.527758+00:00 19994330.290101997554 27869999.999987196177 262864330.290085494518 1 60359.076742157 2024-02-19T01:50:30.522409+00:00 19994330.289898887277 27869999.999952234328 262864330.289847433567 1 60359.076753725 2024-02-19T01:50:31.521841+00:00 19994330.290008146316 27869999.999989069998 262864330.289993524551 1 60359.076765393 2024-02-19T01:50:32.529970+00:00 19994330.289932787418 27870000.000042892992 262864330.289971977472 1 60359.076776940 2024-02-19T01:50:33.527660+00:00 19994330.290020212531 27870000.000029601157 262864330.290046095848 1 60359.076788473 2024-02-19T01:50:34.524079+00:00 19994330.289984796196 27870000.000055804849 262864330.290036886930 1 60359.076800106 2024-02-19T01:50:35.529115+00:00 19994330.290124725550 27870000.000049721450 262864330.290170729160 1 60359.076811668 2024-02-19T01:50:36.528178+00:00 19994330.290050990880 27870000.000019371510 262864330.290066659451 1 60359.076823233 2024-02-19T01:50:37.527330+00:00 19994330.290041431785 27869999.999999783933 262864330.290037512779 1 60359.076834774 2024-02-19T01:50:38.524439+00:00 19994330.289969965816 27869999.999954316765 262864330.289920568466 1 60359.076846352 2024-02-19T01:50:39.524819+00:00 19994330.290057506412 27869999.999934803694 262864330.289988607168 1 60359.076857922 2024-02-19T01:50:40.524478+00:00 19994330.290008537471 27869999.999948590994 262864330.289953440428 1 60359.076869484 2024-02-19T01:50:41.523367+00:00 19994330.289814665914 27869999.999974891543 262864330.289785861969 1 60359.076881096 2024-02-19T01:50:42.526676+00:00 19994330.289982590824 27870000.000035360456 262864330.290014237165 1 60359.076892664 2024-02-19T01:50:43.526150+00:00 19994330.290102794766 27870000.000062648207 262864330.290161728859 1 60359.076904251 2024-02-19T01:50:44.527275+00:00 19994330.289933018386 27870000.000017005950 262864330.289946347475 1 60359.076915849 2024-02-19T01:50:45.529393+00:00 19994330.290167976171 27870000.000062160194 262864330.290226459503 1 60359.076927405 2024-02-19T01:50:46.527820+00:00 19994330.289796423167 27870000.000054161996 262864330.289846867323 1 60359.076938918 2024-02-19T01:50:47.522553+00:00 19994330.289857145399 27870000.000012986362 262864330.289866447449 1 60359.076950503 2024-02-19T01:50:48.523439+00:00 19994330.289843041450 27870000.000020891428 262864330.289860248566 1 60359.076962067 2024-02-19T01:50:49.522551+00:00 19994330.290006235242 27869999.999986104667 262864330.289988636971 1 60359.076973638 2024-02-19T01:50:50.522275+00:00 19994330.290147405118 27869999.999925658107 262864330.290069371462 1 60359.076985201 2024-02-19T01:50:51.521340+00:00 19994330.290078122169 27869999.999989129603 262864330.290063560009 1 60359.076996827 2024-02-19T01:50:52.525835+00:00 19994330.289794329554 27869999.999967258424 262864330.289757877588 1 60359.077008398 2024-02-19T01:50:53.525560+00:00 19994330.290144726634 27869999.999973334372 262864330.290114343166 1 60359.077019928 2024-02-19T01:50:54.521822+00:00 19994330.289878509939 27869999.999994114041 262864330.289868921041 1 60359.077031498 2024-02-19T01:50:55.521416+00:00 19994330.290002495050 27870000.000047840178 262864330.290046632290 1 60359.077043070 2024-02-19T01:50:56.521275+00:00 19994330.289893776178 27870000.000029716641 262864330.289919793606 1 60359.077054666 2024-02-19T01:50:57.523140+00:00 19994330.289970103651 27870000.000033326447 262864330.289999723434 1 60359.077066205 2024-02-19T01:50:58.520157+00:00 19994330.289801791310 27869999.999925926328 262864330.289723992348 1 60359.077077808 2024-02-19T01:50:59.522616+00:00 19994330.290007870644 27869999.999989453703 262864330.289993613958 1 60359.077089368 2024-02-19T01:51:00.521386+00:00 19994330.289900533855 27869999.999960158020 262864330.289857000113 1 60359.077100958 2024-02-19T01:51:01.522738+00:00 19994330.290041301399 27869999.999989952892 262864330.290027558804 1 60359.077112535 2024-02-19T01:51:02.523037+00:00 19994330.290116615593 27869999.999960198998 262864330.290073096752 1 60359.077124199 2024-02-19T01:51:03.530826+00:00 19994330.289838969707 27869999.999994248152 262864330.289829522371 1 60359.077135758 2024-02-19T01:51:04.529493+00:00 19994330.289896436036 27870000.000039815903 262864330.289932549000 1 60359.077147257 2024-02-19T01:51:05.522951+00:00 19994330.290249500424 27870000.000035889447 262864330.290281683207 1 60359.077158860 2024-02-19T01:51:06.525494+00:00 19994330.289935737848 27870000.000034224242 262864330.289966255426 1 60359.077170442 2024-02-19T01:51:07.526193+00:00 19994330.289927225560 27870000.000014178455 262864330.289937704802 1 60359.077182011 2024-02-19T01:51:08.525707+00:00 19994330.290032114834 27870000.000003542751 262864330.290031969547 1 60359.077193566 2024-02-19T01:51:09.524102+00:00 19994330.290195412934 27870000.000026293099 262864330.290217995644 1 60359.077205136 2024-02-19T01:51:10.523801+00:00 19994330.289916682988 27870000.000022247434 262864330.289935231209 1 60359.077216730 2024-02-19T01:51:11.525441+00:00 19994330.290044073015 27869999.999962195754 262864330.290002584457 1 60359.077228294 2024-02-19T01:51:12.524606+00:00 19994330.289851363748 27869999.999908834696 262864330.289756506681 1 60359.077239845 2024-02-19T01:51:13.522596+00:00 19994330.290030211210 27869999.999954849482 262864330.289981365204 1 60359.077251469 2024-02-19T01:51:14.526936+00:00 19994330.289848450571 27869999.999968223274 262864330.289812982082 1 60359.077262990 2024-02-19T01:51:15.522371+00:00 19994330.290198151022 27869999.999982088804 262864330.290176540613 1 60359.077274571 2024-02-19T01:51:16.522915+00:00 19994330.289893075824 27869999.999999660999 262864330.289889037609 1 60359.077286156 2024-02-19T01:51:17.523889+00:00 19994330.289849735796 27870000.000037632883 262864330.289883673191 1 60359.077297688 2024-02-19T01:51:18.520263+00:00 19994330.289986092597 27870000.000010706484 262864330.289993107319 1 60359.077309321 2024-02-19T01:51:19.525291+00:00 19994330.289719678462 27870000.000057484955 262864330.289773464203 1 60359.077320869 2024-02-19T01:51:20.523065+00:00 19994330.290160886943 27869999.999990046024 262864330.290147244930 1 60359.077332427 2024-02-19T01:51:21.521714+00:00 19994330.289896752685 27869999.999942313880 262864330.289835363626 1 60359.077344042 2024-02-19T01:51:22.525267+00:00 19994330.290109261870 27869999.999995730817 262864330.290101289749 1 60359.077355577 2024-02-19T01:51:23.521811+00:00 19994330.290026348084 27869999.999988168478 262864330.290010809898 1 60359.077367178 2024-02-19T01:51:24.524171+00:00 19994330.289883777499 27869999.999966323376 262864330.289846420288 1 60359.077378745 2024-02-19T01:51:25.523534+00:00 19994330.289803337306 27869999.999964725226 262864330.289764344692 1 60359.077390319 2024-02-19T01:51:26.523563+00:00 19994330.290033120662 27870000.000012416393 262864330.290041863918 1 60359.077402091 2024-02-19T01:51:27.540658+00:00 19994330.289911169559 27870000.000007826835 262864330.289915323257 1 60359.077413587 2024-02-19T01:51:28.533893+00:00 19994330.289971020073 27870000.000029034913 262864330.289996355772 1 60359.077425109 2024-02-19T01:51:29.529453+00:00 19994330.290044937283 27870000.000036630780 262864330.290077865124 1 60359.077436802 2024-02-19T01:51:30.539717+00:00 19994330.290061585605 27869999.999994833022 262864330.290052741766 1 60359.077448178 2024-02-19T01:51:31.522587+00:00 19994330.290147341788 27870000.000021122396 262864330.290164768696 1 60359.077459835 2024-02-19T01:51:32.529785+00:00 19994330.289819147438 27869999.999944765121 262864330.289760231972 1 60359.077471444 2024-02-19T01:51:33.532794+00:00 19994330.289788730443 27869999.999991159886 262864330.289776176214 1 60359.077483114 2024-02-19T01:51:34.541046+00:00 19994330.290152013302 27869999.999972488731 262864330.290120810270 1 60359.077494528 2024-02-19T01:51:35.527221+00:00 19994330.290044244379 27869999.999998733401 262864330.290039300919 1 60359.077506067 2024-02-19T01:51:36.524210+00:00 19994330.289862468839 27869999.999952897429 262864330.289811670780 1 60359.077517628 2024-02-19T01:51:37.523013+00:00 19994330.290132846683 27869999.999973718077 262864330.290102869272 1 60359.077529231 2024-02-19T01:51:38.525532+00:00 19994330.290293030441 27870000.000044595450 262864330.290333926678 1 60359.077540794 2024-02-19T01:51:39.524593+00:00 19994330.289624549448 27870000.000015854836 262864330.289636701345 1 60359.077552392 2024-02-19T01:51:40.526681+00:00 19994330.290053837001 27870000.000041265041 262864330.290091425180 1 60359.077563926 2024-02-19T01:51:41.523218+00:00 19994330.289890296757 27870000.000016883016 262864330.289903461933 1 60359.077575497 2024-02-19T01:51:42.522916+00:00 19994330.289983499795 27869999.999975476414 262864330.289955288172 1 60359.077587101 2024-02-19T01:51:43.525490+00:00 19994330.290127187967 27869999.999945033342 262864330.290068536997 1 60359.077598677 2024-02-19T01:51:44.525653+00:00 19994330.290016118437 27869999.999947212636 262864330.289959639311 1 60359.077610201 2024-02-19T01:51:45.521394+00:00 19994330.290087278932 27869999.999911200255 262864330.289994776249 1 60359.077621824 2024-02-19T01:51:46.525601+00:00 19994330.290202662349 27869999.999992940575 262864330.290191888809 1 60359.077633354 2024-02-19T01:51:47.521799+00:00 19994330.289734080434 27870000.000016801059 262864330.289747178555 1 60359.077644929 2024-02-19T01:51:48.521877+00:00 19994330.290034808218 27870000.000018477440 262864330.290049582720 1 60359.077656498 2024-02-19T01:51:49.521436+00:00 19994330.289976507425 27870000.000003609806 262864330.289976418018 1 60359.077668075 2024-02-19T01:51:50.521656+00:00 19994330.290129095316 27870000.000066541135 262864330.290191948414 1 60359.077679649 2024-02-19T01:51:51.521674+00:00 19994330.289883520454 27869999.999999810010 262864330.289879649878 1 60359.077691226 2024-02-19T01:51:52.521924+00:00 19994330.289887368679 27870000.000045623630 262864330.289929300547 1 60359.077702811 2024-02-19T01:51:53.522885+00:00 19994330.290209673345 27869999.999983943999 262864330.290189921856 1 60359.077714365 2024-02-19T01:51:54.521182+00:00 19994330.290085963905 27869999.999991681427 262864330.290073961020 1 60359.077725955 2024-02-19T01:51:55.522556+00:00 19994330.290001388639 27869999.999985147268 262864330.289982855320 1 60359.077737583 2024-02-19T01:51:56.527212+00:00 19994330.289775047451 27869999.999973200262 262864330.289744555950 1 60359.077749090 2024-02-19T01:51:57.521351+00:00 19994330.289883773774 27870000.000017952174 262864330.289898008108 1 60359.077760695 2024-02-19T01:51:58.524043+00:00 19994330.290004860610 27869999.999995887280 262864330.289997041225 1 60359.077772250 2024-02-19T01:51:59.522411+00:00 19994330.289956010878 27870000.000024959445 262864330.289977282286 1 60359.077783811 2024-02-19T01:52:00.521304+00:00 19994330.289887629449 27870000.000032912940 262864330.289916843176 1 60359.077795615 2024-02-19T01:52:01.541122+00:00 19994330.289989665151 27870000.000065006316 262864330.290050983429 1 60359.077807112 2024-02-19T01:52:02.534489+00:00 19994330.290029250085 27870000.000028319657 262864330.290053874254 1 60359.077818663 2024-02-19T01:52:03.532481+00:00 19994330.290241852403 27870000.000002022833 262864330.290240168571 1 60359.077830254 2024-02-19T01:52:04.533902+00:00 19994330.290017314255 27869999.999993655831 262864330.290007263422 1 60359.077841807 2024-02-19T01:52:05.532128+00:00 19994330.289959102869 27869999.999998051673 262864330.289953470230 1 60359.077853324 2024-02-19T01:52:06.527222+00:00 19994330.290234938264 27869999.999925225973 262864330.290156483650 1 60359.077864942 2024-02-19T01:52:07.530974+00:00 19994330.290034290403 27870000.000008985400 262864330.290039598942 1 60359.077876612 2024-02-19T01:52:08.539254+00:00 19994330.289948537946 27869999.999964244664 262864330.289909064770 1 60359.077888123 2024-02-19T01:52:09.533846+00:00 19994330.290112473071 27869999.999999828637 262864330.290108591318 1 60359.077899752 2024-02-19T01:52:10.538537+00:00 19994330.290003053844 27869999.999974697828 262864330.289974063635 1 60359.077911338 2024-02-19T01:52:11.539589+00:00 19994330.289872173220 27870000.000058535486 262864330.289927005768 1 60359.077922863 2024-02-19T01:52:12.535355+00:00 19994330.289930429310 27870000.000017140061 262864330.289943873882 1 60359.077934389 2024-02-19T01:52:13.531156+00:00 19994330.289901163429 27870000.000011030585 262864330.289908498526 1 60359.077945963 2024-02-19T01:52:14.531172+00:00 19994330.290047556162 27869999.999974008650 262864330.290017873049 1 60359.077957518 2024-02-19T01:52:15.529569+00:00 19994330.290271602571 27870000.000008441508 262864330.290276348591 1 60359.077969047 2024-02-19T01:52:16.525704+00:00 19994330.289880745113 27869999.999997105449 262864330.289874166250 1 60359.077980627 2024-02-19T01:52:17.526159+00:00 19994330.289832551032 27869999.999934468418 262864330.289763331413 1 60359.077992246 2024-02-19T01:52:18.530037+00:00 19994330.290041662753 27870000.000000566244 262864330.290038526058 1 60359.078003743 2024-02-19T01:52:19.523368+00:00 19994330.290058113635 27869999.999985154718 262864330.290039569139 1 60359.078015294 2024-02-19T01:52:20.521447+00:00 19994330.289847195148 27869999.999962486327 262864330.289805978537 1 60359.078026907 2024-02-19T01:52:21.524775+00:00 19994330.290061373264 27870000.000016279519 262864330.290073961020 1 60359.078038475 2024-02-19T01:52:22.524226+00:00 19994330.290238011628 27870000.000028640032 262864330.290262967348 1 60359.078050017 2024-02-19T01:52:23.521507+00:00 19994330.289947059005 27870000.000034365803 262864330.289977729321 1 60359.078061615 2024-02-19T01:52:24.523546+00:00 19994330.289811141789 27869999.999995313585 262864330.289802759886 1 60359.078073200 2024-02-19T01:52:25.524512+00:00 19994330.290049023926 27869999.999995198101 262864330.290040522814 1 60359.078084825 2024-02-19T01:52:26.528859+00:00 19994330.289765916765 27870000.000005789101 262864330.289768010378 1 60359.078096417 2024-02-19T01:52:27.530417+00:00 19994330.290147375315 27869999.999962363392 262864330.290106028318 1 60359.078107899 2024-02-19T01:52:28.522480+00:00 19994330.290090754628 27869999.999944571406 262864330.290031611919 1 60359.078119488 2024-02-19T01:52:29.523774+00:00 19994330.289822116494 27869999.999970026314 262864330.289788424969 1 60359.078131067 2024-02-19T01:52:30.524154+00:00 19994330.290088400245 27869999.999970365316 262864330.290055096149 1 60359.078142632 2024-02-19T01:52:31.523432+00:00 19994330.289984166622 27869999.999992933124 262864330.289973407984 1 60359.078154229 2024-02-19T01:52:32.525340+00:00 19994330.289825588465 27869999.999992571771 262864330.289814472198 1 60359.078165770 2024-02-19T01:52:33.522528+00:00 19994330.289946038276 27870000.000029899180 262864330.289972245693 1 60359.078177341 2024-02-19T01:52:34.522231+00:00 19994330.290136307478 27870000.000090301037 262864330.290222913027 1 60359.078188987 2024-02-19T01:52:35.528530+00:00 19994330.290002193302 27870000.000016462058 262864330.290014952421 1 60359.078200502 2024-02-19T01:52:36.523403+00:00 19994330.289926033467 27869999.999953798950 262864330.289876133204 1 60359.078212112 2024-02-19T01:52:37.526505+00:00 19994330.290094401687 27870000.000014264137 262864330.290104985237 1 60359.078223650 2024-02-19T01:52:38.523382+00:00 19994330.289997115731 27869999.999961957335 262864330.289955377579 1 60359.078235214 2024-02-19T01:52:39.522477+00:00 19994330.289971694350 27869999.999982163310 262864330.289950191975 1 60359.078246852 2024-02-19T01:52:40.527997+00:00 19994330.289888780564 27869999.999972779304 262864330.289857864380 1 60359.078258380 2024-02-19T01:52:41.524025+00:00 19994330.289803102612 27870000.000026311725 262864330.289825737476 1 60359.078269976 2024-02-19T01:52:42.525914+00:00 19994330.290298849344 27870000.000032398850 262864330.290327548981 1 60359.078281488 2024-02-19T01:52:43.520594+00:00 19994330.289824176580 27870000.000027589500 262864330.289848089218 1 60359.078293087 2024-02-19T01:52:44.522697+00:00 19994330.290163785219 27870000.000056505203 262864330.290216594934 1 60359.078304648 2024-02-19T01:52:45.521599+00:00 19994330.290224358439 27869999.999970044941 262864330.290190696716 1 60359.078316526 2024-02-19T01:52:46.547821+00:00 19994330.289932198822 27870000.000016402453 262864330.289944887161 1 60359.078327863 2024-02-19T01:52:47.527337+00:00 19994330.289984121919 27869999.999961197376 262864330.289941608906 1 60359.078339383 2024-02-19T01:52:48.522714+00:00 19994330.289833877236 27870000.000004991889 262864330.289835184813 1 60359.078350964 2024-02-19T01:52:49.523247+00:00 19994330.289819709957 27869999.999992150813 262864330.289808183908 1 60359.078362531 2024-02-19T01:52:50.522713+00:00 19994330.289868019521 27869999.999934025109 262864330.289798349142 1 60359.078374153 2024-02-19T01:52:51.526830+00:00 19994330.290118530393 27869999.999961331487 262864330.290076136589 1 60359.078385666 2024-02-19T01:52:52.521585+00:00 19994330.290111139417 27870000.000005457550 262864330.290112912655 1 60359.078397356 2024-02-19T01:52:53.531574+00:00 19994330.290061652660 27869999.999993517995 262864330.290051460266 1 60359.078408812 2024-02-19T01:52:54.521354+00:00 19994330.289907127619 27870000.000016208738 262864330.289919644594 1 60359.078420419 2024-02-19T01:52:55.524215+00:00 19994330.290092308074 27869999.999994345009 262864330.290082961321 1 60359.078431976 2024-02-19T01:52:56.522720+00:00 19994330.289900392294 27870000.000044137239 262864330.289940834045 1 60359.078443540 2024-02-19T01:52:57.521845+00:00 19994330.290130175650 27870000.000031098723 262864330.290157586336 1 60359.078455127 2024-02-19T01:52:58.522952+00:00 19994330.289650801569 27869999.999988306314 262864330.289635419846 1 60359.078466683 2024-02-19T01:52:59.521372+00:00 19994330.289806462824 27869999.999926146120 262864330.289728909731 1 60359.078478280 2024-02-19T01:53:00.523362+00:00 19994330.290186412632 27870000.000001173466 262864330.290183871984 1 60359.078489840 2024-02-19T01:53:01.522177+00:00 19994330.289982471615 27869999.999974679202 262864330.289953440428 1 60359.078501510 2024-02-19T01:53:02.530435+00:00 19994330.290023420006 27870000.000002875924 262864330.290022581816 1 60359.078513091 2024-02-19T01:53:03.531124+00:00 19994330.290085364133 27870000.000008009374 262864330.290089696646 1 60359.078524580 2024-02-19T01:53:04.523720+00:00 19994330.289742991328 27870000.000005744398 262864330.289745032787 1 60359.078536144 2024-02-19T01:53:05.522842+00:00 19994330.289959345013 27870000.000069633126 262864330.290025264025 1 60359.078547782 2024-02-19T01:53:06.528385+00:00 19994330.290305204690 27870000.000030707568 262864330.290332198143 1 60359.078559370 2024-02-19T01:53:07.529574+00:00 19994330.290132842958 27870000.000042796135 262864330.290171951056 1 60359.078570972 2024-02-19T01:53:08.531968+00:00 19994330.290034878999 27870000.000032436103 262864330.290063619614 1 60359.078582456 2024-02-19T01:53:09.524217+00:00 19994330.289847340435 27870000.000011499971 262864330.289855152369 1 60359.078593999 2024-02-19T01:53:10.521503+00:00 19994330.290016401559 27869999.999964434654 262864330.289977163076 1 60359.078605577 2024-02-19T01:53:11.521874+00:00 19994330.289885792881 27869999.999986566603 262864330.289868652821 1 60359.078617174 2024-02-19T01:53:12.523853+00:00 19994330.289979372174 27869999.999979279935 262864330.289954960346 1 60359.078628717 2024-02-19T01:53:13.521138+00:00 19994330.289913304150 27869999.999991383404 262864330.289900988340 1 60359.078640300 2024-02-19T01:53:14.521891+00:00 19994330.290082719177 27869999.999974247068 262864330.290053278208 1 60359.078651890 2024-02-19T01:53:15.523255+00:00 19994330.290041621774 27870000.000013563782 262864330.290051490068 1 60359.078663441 2024-02-19T01:53:16.521339+00:00 19994330.289918303490 27869999.999991305172 262864330.289905905724 1 60359.078675012 2024-02-19T01:53:17.521001+00:00 19994330.290096066892 27870000.000026084483 262864330.290118455887 1 60359.078686598 2024-02-19T01:53:18.522080+00:00 19994330.290035422891 27870000.000018805265 262864330.290050536394 1 60359.078698163 2024-02-19T01:53:19.521318+00:00 19994330.289797343314 27869999.999964971095 262864330.289758622646 1 60359.078709790 2024-02-19T01:53:20.525803+00:00 19994330.290084630251 27869999.999979127198 262864330.290060073137 1 60359.078721348 2024-02-19T01:53:21.524467+00:00 19994330.289989136159 27869999.999955821782 262864330.289941281080 1 60359.078732903 2024-02-19T01:53:22.522800+00:00 19994330.290110766888 27869999.999955303967 262864330.290062367916 1 60359.078744516 2024-02-19T01:53:23.526159+00:00 19994330.289938576519 27870000.000018693507 262864330.289953559637 1 60359.078756066 2024-02-19T01:53:24.524073+00:00 19994330.289821874350 27869999.999989520758 262864330.289807677269 1 60359.078767675 2024-02-19T01:53:25.527088+00:00 19994330.289936631918 27870000.000054281205 262864330.289987206459 1 60359.078779208 2024-02-19T01:53:26.523561+00:00 19994330.290079746395 27869999.999975733459 262864330.290051788092 1 60359.078790791 2024-02-19T01:53:27.524330+00:00 19994330.290065340698 27870000.000047232956 262864330.290108889341 1 60359.078802366 2024-02-19T01:53:28.524384+00:00 19994330.289992906153 27870000.000035580248 262864330.290024787188 1 60359.078813925 2024-02-19T01:53:29.523136+00:00 19994330.289761114866 27870000.000040452927 262864330.289797872305 1 60359.078825518 2024-02-19T01:53:30.524713+00:00 19994330.290212575346 27869999.999985519797 262864330.290194392204 1 60359.078837087 2024-02-19T01:53:31.524301+00:00 19994330.289799854159 27870000.000054556876 262864330.289850711823 1 60359.078848638 2024-02-19T01:53:32.522267+00:00 19994330.290256336331 27869999.999943498522 262864330.290196120739 1 60359.078860227 2024-02-19T01:53:33.523641+00:00 19994330.289851021022 27869999.999998975545 262864330.289846301079 1 60359.078871837 2024-02-19T01:53:34.526696+00:00 19994330.289999306202 27869999.999987024814 262864330.289982646704 1 60359.078883416 2024-02-19T01:53:35.527098+00:00 19994330.289946034551 27869999.999983757734 262864330.289926111698 1 60359.078894942 2024-02-19T01:53:36.523013+00:00 19994330.289986141026 27870000.000053711236 262864330.290036141872 1 60359.078906489 2024-02-19T01:53:37.520600+00:00 19994330.290093243122 27870000.000012345612 262864330.290101885796 1 60359.078918122 2024-02-19T01:53:38.525709+00:00 19994330.289954762906 27870000.000041920692 262864330.289992988110 1 60359.078929642 2024-02-19T01:53:39.521071+00:00 19994330.289947930723 27870000.000060033053 262864330.290004253387 1 60359.078941215 2024-02-19T01:53:40.520964+00:00 19994330.290073163807 27869999.999997057021 262864330.290066510439 1 60359.078952787 2024-02-19T01:53:41.520740+00:00 19994330.289828967303 27869999.999991070479 262864330.289816319942 1 60359.078964440 2024-02-19T01:53:42.527625+00:00 19994330.290200948715 27870000.000023599714 262864330.290220856667 1 60359.078975955 2024-02-19T01:53:43.522526+00:00 19994330.289575185627 27869999.999983351678 262864330.289554834366 1 60359.078987546 2024-02-19T01:53:44.523971+00:00 19994330.290092032403 27869999.999938264489 262864330.290026575327 1 60359.078999167 2024-02-19T01:53:45.528022+00:00 19994330.289748050272 27869999.999957792461 262864330.289702147245 1 60359.079010710 2024-02-19T01:53:46.525314+00:00 19994330.290261752903 27870000.000002644956 262864330.290260702372 1 60359.079022242 2024-02-19T01:53:47.521720+00:00 19994330.289806287736 27869999.999986369163 262864330.289788961411 1 60359.079033844 2024-02-19T01:53:48.524128+00:00 19994330.290019359440 27869999.999995600432 262864330.290011256933 1 60359.079045486 2024-02-19T01:53:49.529940+00:00 19994330.289794348180 27870000.000038649887 262864330.289829313755 1 60359.079057026 2024-02-19T01:53:50.527029+00:00 19994330.289910655469 27870000.000047191978 262864330.289954155684 1 60359.079068572 2024-02-19T01:53:51.524631+00:00 19994330.289934515953 27870000.000003702939 262864330.289934515953 1 60359.079080142 2024-02-19T01:53:52.524250+00:00 19994330.290061648935 27870000.000042159110 262864330.290100127459 1 60359.079091690 2024-02-19T01:53:53.522028+00:00 19994330.290307354182 27870000.000057857484 262864330.290361493826 1 60359.079103316 2024-02-19T01:53:54.526533+00:00 19994330.290139488876 27869999.999933175743 262864330.290068984032 1 60359.079114861 2024-02-19T01:53:55.523987+00:00 19994330.289857003838 27869999.999969888479 262864330.289823204279 1 60359.079126413 2024-02-19T01:53:56.522107+00:00 19994330.289965491742 27869999.999989163131 262864330.289950937033 1 60359.079137998 2024-02-19T01:53:57.523003+00:00 19994330.289980564266 27869999.999992955476 262864330.289969831705 1 60359.079149596 2024-02-19T01:53:58.525090+00:00 19994330.290007587522 27869999.999997209758 262864330.290001094341 1 60359.079161136 2024-02-19T01:53:59.522168+00:00 19994330.289910297841 27870000.000046446919 262864330.289953023195 1 60359.079172739 2024-02-19T01:54:00.524680+00:00 19994330.289761431515 27870000.000040117651 262864330.289797842503 1 60359.079184369 2024-02-19T01:54:01.529455+00:00 19994330.290027972311 27870000.000120915473 262864330.290145188570 1 60359.079196039 2024-02-19T01:54:02.537789+00:00 19994330.290115717798 27869999.999980386347 262864330.290092408657 1 60359.079207447 2024-02-19T01:54:03.523428+00:00 19994330.289787400514 27870000.000006746501 262864330.289790451527 1 60359.079219114 2024-02-19T01:54:04.531433+00:00 19994330.290146108717 27869999.999977070838 262864330.290119498968 1 60359.079230671 2024-02-19T01:54:05.529962+00:00 19994330.289963696152 27869999.999970167875 262864330.289930164814 1 60359.079242242 2024-02-19T01:54:06.529664+00:00 19994330.289856702089 27869999.999995335937 262864330.289848357439 1 60359.079253834 2024-02-19T01:54:07.531225+00:00 19994330.290035843849 27869999.999973692000 262864330.290005832911 1 60359.079265442 2024-02-19T01:54:08.534209+00:00 19994330.290289688855 27870000.000001359731 262864330.290287375450 1 60359.079277007 2024-02-19T01:54:09.533377+00:00 19994330.289735622704 27870000.000018268824 262864330.289750188589 1 60359.079288564 2024-02-19T01:54:10.531897+00:00 19994330.289983924478 27870000.000032465905 262864330.290012687445 1 60359.079300122 2024-02-19T01:54:11.530585+00:00 19994330.290064468980 27870000.000020314008 262864330.290081083775 1 60359.079311760 2024-02-19T01:54:12.536032+00:00 19994330.290044613183 27870000.000057019293 262864330.290097922087 1 60359.079323274 2024-02-19T01:54:13.530869+00:00 19994330.289876602590 27869999.999950245023 262864330.289823144674 1 60359.079334797 2024-02-19T01:54:14.526474+00:00 19994330.289866402745 27869999.999978337437 262864330.289841055870 1 60359.079346356 2024-02-19T01:54:15.525137+00:00 19994330.290275231004 27870000.000004846603 262864330.290276408195 1 60359.079358170 2024-02-19T01:54:16.545917+00:00 19994330.289800848812 27869999.999978817999 262864330.289775967598 1 60359.079369490 2024-02-19T01:54:17.523894+00:00 19994330.289982181042 27870000.000013001263 262864330.289991468191 1 60359.079381119 2024-02-19T01:54:18.528635+00:00 19994330.289747573435 27869999.999955702573 262864330.289699584246 1 60359.079392608 2024-02-19T01:54:19.521371+00:00 19994330.289846703410 27869999.999963901937 262864330.289806902409 1 60359.079404190 2024-02-19T01:54:20.522011+00:00 19994330.290074422956 27870000.000001788139 262864330.290072500706 1 60359.079415775 2024-02-19T01:54:21.522978+00:00 19994330.289923042059 27870000.000016868114 262864330.289936214685 1 60359.079427358 2024-02-19T01:54:22.523731+00:00 19994330.290106557310 27870000.000145986676 262864330.290248841047 1 60359.079438979 2024-02-19T01:54:23.527750+00:00 19994330.290167368948 27870000.000030662864 262864330.290194332600 1 60359.079450541 2024-02-19T01:54:24.526766+00:00 19994330.289898622781 27870000.000018045306 262864330.289912998676 1 60359.079462091 2024-02-19T01:54:25.524677+00:00 19994330.289811018854 27869999.999957542866 262864330.289764851332 1 60359.079473690 2024-02-19T01:54:26.526797+00:00 19994330.290124911815 27869999.999950319529 262864330.290071547031 1 60359.079485225 2024-02-19T01:54:27.523430+00:00 19994330.289962518960 27869999.999996770173 262864330.289955615997 1 60359.079496884 2024-02-19T01:54:28.530773+00:00 19994330.289791036397 27869999.999948546290 262864330.289735913277 1 60359.079508422 2024-02-19T01:54:29.527669+00:00 19994330.290007241070 27869999.999973945320 262864330.289977490902 1 60359.079519936 2024-02-19T01:54:30.522443+00:00 19994330.289948929101 27870000.000047534704 262864330.289992779493 1 60359.079531595 2024-02-19T01:54:31.529817+00:00 19994330.289732877165 27870000.000032491982 262864330.289761662483 1 60359.079543079 2024-02-19T01:54:32.522050+00:00 19994330.289893615991 27869999.999953094870 262864330.289843022823 1 60359.079554729 2024-02-19T01:54:33.528569+00:00 19994330.290216930211 27870000.000020645559 262864330.290233880281 1 60359.079566277 2024-02-19T01:54:34.526314+00:00 19994330.289878163487 27870000.000008326024 262864330.289882779121 1 60359.079577801 2024-02-19T01:54:35.522034+00:00 19994330.290159825236 27870000.000024992973 262864330.290181130171 1 60359.079589387 2024-02-19T01:54:36.523085+00:00 19994330.289969716221 27869999.999994307756 262864330.289960324764 1 60359.079600992 2024-02-19T01:54:37.525695+00:00 19994330.290050011128 27869999.999974660575 262864330.290020972490 1 60359.079612507 2024-02-19T01:54:38.520671+00:00 19994330.290035311133 27869999.999961528927 262864330.289993137121 1 60359.079624148 2024-02-19T01:54:39.526351+00:00 19994330.290173064917 27869999.999962303787 262864330.290131658316 1 60359.079635682 2024-02-19T01:54:40.522943+00:00 19994330.289841331542 27869999.999978367239 262864330.289815992117 1 60359.079647301 2024-02-19T01:54:41.526835+00:00 19994330.289956711233 27869999.999989155680 262864330.289942175150 1 60359.079658828 2024-02-19T01:54:42.522763+00:00 19994330.289972335100 27869999.999963369220 262864330.289932012558 1 60359.079670436 2024-02-19T01:54:43.525652+00:00 19994330.290044520050 27870000.000043414533 262864330.290084242821 1 60359.079681970 2024-02-19T01:54:44.522172+00:00 19994330.289799381047 27870000.000028610229 262864330.289824306965 1 60359.079693551 2024-02-19T01:54:45.522793+00:00 19994330.289964329451 27869999.999988533556 262864330.289949148893 1 60359.079705093 2024-02-19T01:54:46.520022+00:00 19994330.290172263980 27869999.999989621341 262864330.290158212185 1 60359.079716741 2024-02-19T01:54:47.526435+00:00 19994330.289973296225 27870000.000028252602 262864330.289997845888 1 60359.079728320 2024-02-19T01:54:48.526847+00:00 19994330.290239524096 27869999.999995861202 262864330.290231674910 1 60359.079739941 2024-02-19T01:54:49.530929+00:00 19994330.290038779378 27869999.999959588051 262864330.289994657040 1 60359.079751455 2024-02-19T01:54:50.525691+00:00 19994330.289988841861 27870000.000000048429 262864330.289985209703 1 60359.079763077 2024-02-19T01:54:51.529873+00:00 19994330.289735272527 27869999.999998643994 262864330.289730191231 1 60359.079774663 2024-02-19T01:54:52.530889+00:00 19994330.289777599275 27870000.000000607222 262864330.289774507284 1 60359.079786174 2024-02-19T01:54:53.525465+00:00 19994330.289911326021 27870000.000021047890 262864330.289928674698 1 60359.079797714 2024-02-19T01:54:54.522524+00:00 19994330.290029902011 27870000.000028837472 262864330.290055066347 1 60359.079809277 2024-02-19T01:54:55.521563+00:00 19994330.289908725768 27870000.000019647181 262864330.289924681187 1 60359.079820861 2024-02-19T01:54:56.522348+00:00 19994330.290164884180 27870000.000007249415 262864330.290168434381 1 60359.079832488 2024-02-19T01:54:57.526946+00:00 19994330.289890516549 27869999.999992523342 262864330.289879351854 1 60359.079844057 2024-02-19T01:54:58.526479+00:00 19994330.289827696979 27869999.999968219548 262864330.289792239666 1 60359.079855587 2024-02-19T01:54:59.522741+00:00 19994330.290110327303 27869999.999982781708 262864330.290089398623 1 60359.079867149 2024-02-19T01:55:00.521677+00:00 19994330.290021661669 27870000.000045336783 262864330.290063291788 1 60359.079878711 2024-02-19T01:55:01.520661+00:00 19994330.289920262992 27870000.000006437302 262864330.289923012257 1 60359.079890397 2024-02-19T01:55:02.530345+00:00 19994330.289989195764 27869999.999958388507 262864330.289943903685 1 60359.079902012 2024-02-19T01:55:03.533811+00:00 19994330.290066529065 27869999.999969448894 262864330.290032297373 1 60359.079913620 2024-02-19T01:55:04.536750+00:00 19994330.289955951273 27870000.000047549605 262864330.289999812841 1 60359.079925225 2024-02-19T01:55:05.539413+00:00 19994330.290225390345 27870000.000010527670 262864330.290232211351 1 60359.079936791 2024-02-19T01:55:06.538776+00:00 19994330.289989206940 27870000.000088311732 262864330.290073812008 1 60359.079948394 2024-02-19T01:55:07.541252+00:00 19994330.289902579039 27870000.000054869801 262864330.289953738451 1 60359.079959910 2024-02-19T01:55:08.536259+00:00 19994330.289878964424 27869999.999950401485 262864330.289825677872 1 60359.079971444 2024-02-19T01:55:09.532792+00:00 19994330.290042791516 27869999.999997228384 262864330.290036320686 1 60359.079982950 2024-02-19T01:55:10.526875+00:00 19994330.289810504764 27869999.999965388328 262864330.289772212505 1 60359.079994579 2024-02-19T01:55:11.531588+00:00 19994330.289901748300 27869999.999950211495 262864330.289848268032 1 60359.080006111 2024-02-19T01:55:12.528041+00:00 19994330.289974350482 27869999.999942108989 262864330.289912790060 1 60359.080017728 2024-02-19T01:55:13.531680+00:00 19994330.290157247335 27869999.999963961542 262864330.290117532015 1 60359.080029273 2024-02-19T01:55:14.529176+00:00 19994330.290029138327 27869999.999971084297 262864330.289996534586 1 60359.080040853 2024-02-19T01:55:15.529679+00:00 19994330.290004339069 27870000.000037264079 262864330.290037900209 1 60359.080052426 2024-02-19T01:55:16.529620+00:00 19994330.289937853813 27870000.000004343688 262864330.289938509464 1 60359.080063942 2024-02-19T01:55:17.524615+00:00 19994330.290063563734 27870000.000004112720 262864330.290063977242 1 60359.080075518 2024-02-19T01:55:18.524724+00:00 19994330.289821948856 27870000.000040002167 262864330.289858251810 1 60359.080087110 2024-02-19T01:55:19.526325+00:00 19994330.290039438754 27870000.000037364662 262864330.290073126554 1 60359.080098671 2024-02-19T01:55:20.525185+00:00 19994330.289991784841 27869999.999979011714 262864330.289967119694 1 60359.080110232 2024-02-19T01:55:21.524059+00:00 19994330.289905078709 27869999.999964747578 262864330.289866119623 1 60359.080121884 2024-02-19T01:55:22.530737+00:00 19994330.290120135993 27869999.999957099557 262864330.290073513985 1 60359.080133368 2024-02-19T01:55:23.523019+00:00 19994330.289679851383 27869999.999982830137 262864330.289658993483 1 60359.080145082 2024-02-19T01:55:24.535073+00:00 19994330.289729736745 27869999.999977719039 262864330.289703756571 1 60359.080156644 2024-02-19T01:55:25.534062+00:00 19994330.290070738643 27869999.999968267977 262864330.290035307407 1 60359.080168190 2024-02-19T01:55:26.531605+00:00 19994330.289923716336 27870000.000094700605 262864330.290014743805 1 60359.080179689 2024-02-19T01:55:27.525139+00:00 19994330.289945948869 27869999.999982833862 262864330.289925098419 1 60359.080191268 2024-02-19T01:55:28.525509+00:00 19994330.290037635714 27870000.000017195940 262864330.290051132441 1 60359.080202883 2024-02-19T01:55:29.529101+00:00 19994330.289995700121 27870000.000011820346 262864330.290003836155 1 60359.080214418 2024-02-19T01:55:30.525674+00:00 19994330.289915405214 27869999.999972991645 262864330.289884716272 1 60359.080225975 2024-02-19T01:55:31.524251+00:00 19994330.289982318878 27869999.999983955175 262864330.289962589741 1 60359.080237594 2024-02-19T01:55:32.528058+00:00 19994330.290118873119 27869999.999928560108 262864330.290043741465 1 60359.080249100 2024-02-19T01:55:33.522188+00:00 19994330.289875105023 27869999.999952286482 262864330.289823710918 1 60359.080260738 2024-02-19T01:55:34.527725+00:00 19994330.289924010634 27869999.999970179051 262864330.289890468121 1 60359.080272274 2024-02-19T01:55:35.524480+00:00 19994330.290137067437 27869999.999960299581 262864330.290093660355 1 60359.080283862 2024-02-19T01:55:36.525687+00:00 19994330.289873845875 27870000.000031229109 262864330.289901375771 1 60359.080295473 2024-02-19T01:55:37.528911+00:00 19994330.290135327727 27870000.000000555068 262864330.290132194757 1 60359.080306984 2024-02-19T01:55:38.523439+00:00 19994330.289884794503 27870000.000021494925 262864330.289902597666 1 60359.080318552 2024-02-19T01:55:39.522950+00:00 19994330.290149413049 27870000.000040203333 262864330.290185928345 1 60359.080330146 2024-02-19T01:55:40.524568+00:00 19994330.289674792439 27870000.000011827797 262864330.289682924747 1 60359.080341738 2024-02-19T01:55:41.526165+00:00 19994330.290123846382 27870000.000006292015 262864330.290126442909 1 60359.080353304 2024-02-19T01:55:42.525491+00:00 19994330.290346167982 27870000.000029824674 262864330.290372312069 1 60359.080364825 2024-02-19T01:55:43.520908+00:00 19994330.289915196598 27869999.999957609922 262864330.289869129658 1 60359.080376411 2024-02-19T01:55:44.521913+00:00 19994330.289925429970 27869999.999918006361 262864330.289839744568 1 60359.080387977 2024-02-19T01:55:45.521199+00:00 19994330.290119592100 27869999.999942801893 262864330.290058702230 1 60359.080399588 2024-02-19T01:55:46.524407+00:00 19994330.290005110204 27869999.999986127019 262864330.289987534285 1 60359.080411151 2024-02-19T01:55:47.523466+00:00 19994330.289727546275 27870000.000009246171 262864330.289733082056 1 60359.080422714 2024-02-19T01:55:48.522532+00:00 19994330.289979010820 27870000.000029783696 262864330.290005087852 1 60359.080434345 2024-02-19T01:55:49.527429+00:00 19994330.290101457387 27870000.000034671277 262864330.290132433176 1 60359.080445856 2024-02-19T01:55:50.521946+00:00 19994330.290050052106 27870000.000032335520 262864330.290078699589 1 60359.080457469 2024-02-19T01:55:51.525330+00:00 19994330.289947118610 27869999.999960351735 262864330.289903789759 1 60359.080469037 2024-02-19T01:55:52.524803+00:00 19994330.289957966655 27869999.999964326620 262864330.289918601513 1 60359.080480595 2024-02-19T01:55:53.523417+00:00 19994330.290063429624 27870000.000042751431 262864330.290102481842 1 60359.080492145 2024-02-19T01:55:54.521308+00:00 19994330.289678566158 27869999.999917592853 262864330.289592474699 1 60359.080503736 2024-02-19T01:55:55.522762+00:00 19994330.290144979954 27869999.999935802072 262864330.290077090263 1 60359.080515286 2024-02-19T01:55:56.520742+00:00 19994330.289994638413 27869999.999994907528 262864330.289985835552 1 60359.080526875 2024-02-19T01:55:57.522040+00:00 19994330.289939545095 27870000.000007886440 262864330.289943754673 1 60359.080538447 2024-02-19T01:55:58.521867+00:00 19994330.290080722421 27870000.000004082918 262864330.290081113577 1 60359.080550010 2024-02-19T01:55:59.520883+00:00 19994330.289930097759 27869999.999992180616 262864330.289918601513 1 60359.080561641 2024-02-19T01:56:00.525732+00:00 19994330.289786212146 27870000.000061623752 262864330.289844155312 1 60359.080573189 2024-02-19T01:56:01.523533+00:00 19994330.290278110653 27870000.000083662570 262864330.290358066559 1 60359.080584812 2024-02-19T01:56:02.527810+00:00 19994330.290183573961 27870000.000052131712 262864330.290232002735 1 60359.080596361 2024-02-19T01:56:03.525591+00:00 19994330.289891075343 27870000.000036083162 262864330.289923459291 1 60359.080607923 2024-02-19T01:56:04.524578+00:00 19994330.290072876960 27870000.000009931624 262864330.290079116821 1 60359.080619573 2024-02-19T01:56:05.531118+00:00 19994330.289987791330 27869999.999932102859 262864330.289916217327 1 60359.080631149 2024-02-19T01:56:06.531269+00:00 19994330.289737485349 27869999.999963182956 262864330.289696991444 1 60359.080642743 2024-02-19T01:56:07.533010+00:00 19994330.290283616632 27869999.999982487410 262864330.290262401104 1 60359.080654299 2024-02-19T01:56:08.531427+00:00 19994330.290014963597 27869999.999950699508 262864330.289961963892 1 60359.080665971 2024-02-19T01:56:09.539911+00:00 19994330.289787344635 27869999.999974083155 262864330.289757728577 1 60359.080677500 2024-02-19T01:56:10.536038+00:00 19994330.289865564555 27870000.000005047768 262864330.289866894484 1 60359.080688996 2024-02-19T01:56:11.529251+00:00 19994330.290118765086 27870000.000016115606 262864330.290131181479 1 60359.080700516 2024-02-19T01:56:12.524599+00:00 19994330.289860170335 27870000.000070217997 262864330.289926677942 1 60359.080712209 2024-02-19T01:56:13.534904+00:00 19994330.290063727647 27870000.000011157244 262864330.290071189404 1 60359.080723722 2024-02-19T01:56:14.529590+00:00 19994330.290070660412 27869999.999965809286 262864330.290032774210 1 60359.080735262 2024-02-19T01:56:15.526684+00:00 19994330.289969902486 27869999.999943673611 262864330.289909869432 1 60359.080746829 2024-02-19T01:56:16.526008+00:00 19994330.290033642203 27870000.000001262873 262864330.290031194687 1 60359.080758860 2024-02-19T01:56:17.565550+00:00 19994330.289990607649 27869999.999935667962 262864330.289922565222 1 60359.080770054 2024-02-19T01:56:18.532632+00:00 19994330.290078572929 27869999.999983154237 262864330.290058046579 1 60359.080781550 2024-02-19T01:56:19.525879+00:00 19994330.289700139314 27870000.000000532717 262864330.289696991444 1 60359.080793171 2024-02-19T01:56:20.529971+00:00 19994330.290127869695 27870000.000045783818 262864330.290169954300 1 60359.080804780 2024-02-19T01:56:21.532995+00:00 19994330.289766460657 27870000.000025145710 262864330.289787918329 1 60359.080816248 2024-02-19T01:56:22.523804+00:00 19994330.290207467973 27870000.000058691949 262864330.290262460709 1 60359.080827911 2024-02-19T01:56:23.531522+00:00 19994330.289785098284 27870000.000079445541 262864330.289860844612 1 60359.080839485 2024-02-19T01:56:24.531511+00:00 19994330.289928585291 27870000.000025760382 262864330.289950639009 1 60359.080851039 2024-02-19T01:56:25.529814+00:00 19994330.289966326207 27870000.000010285527 262864330.289972901344 1 60359.080862595 2024-02-19T01:56:26.528174+00:00 19994330.290068734437 27870000.000003825873 262864330.290068864822 1 60359.080874207 2024-02-19T01:56:27.531504+00:00 19994330.289885155857 27869999.999961722642 262864330.289843201637 1 60359.080885740 2024-02-19T01:56:28.527936+00:00 19994330.290044631809 27869999.999930579215 262864330.289971530437 1 60359.080897312 2024-02-19T01:56:29.527746+00:00 19994330.289873648435 27869999.999999038875 262864330.289869010448 1 60359.080908946 2024-02-19T01:56:30.532927+00:00 19994330.290317956358 27870000.000023286790 262864330.290337532759 1 60359.080920480 2024-02-19T01:56:31.529503+00:00 19994330.289839603007 27870000.000014048070 262864330.289849936962 1 60359.080931993 2024-02-19T01:56:32.524222+00:00 19994330.289920888841 27870000.000016674399 262864330.289933890104 1 60359.080943570 2024-02-19T01:56:33.524511+00:00 19994330.289931014180 27870000.000009533018 262864330.289936840534 1 60359.080955189 2024-02-19T01:56:34.528301+00:00 19994330.290214881301 27870000.000029474497 262864330.290240645409 1 60359.080966758 2024-02-19T01:56:35.527911+00:00 19994330.289978273213 27869999.999997757375 262864330.289972335100 1 60359.080978300 2024-02-19T01:56:36.525150+00:00 19994330.289777792990 27869999.999943558127 262864330.289717644453 1 60359.080989851 2024-02-19T01:56:37.523077+00:00 19994330.289957128465 27869999.999977346510 262864330.289930790663 1 60359.081001460 2024-02-19T01:56:38.526154+00:00 19994330.290138997138 27869999.999950572848 262864330.290085881948 1 60359.081013031 2024-02-19T01:56:39.525900+00:00 19994330.289953798056 27870000.000026144087 262864330.289976239204 1 60359.081024604 2024-02-19T01:56:40.525769+00:00 19994330.290079277009 27869999.999913342297 262864330.289988905191 1 60359.081036166 2024-02-19T01:56:41.524732+00:00 19994330.290144495666 27870000.000002298504 262864330.290143102407 1 60359.081047742 2024-02-19T01:56:42.524858+00:00 19994330.290062598884 27870000.000010810792 262864330.290069729090 1 60359.081059299 2024-02-19T01:56:43.523473+00:00 19994330.290039785206 27869999.999992813915 262864330.290028899908 1 60359.081070884 2024-02-19T01:56:44.524395+00:00 19994330.290090650320 27870000.000040575862 262864330.290127545595 1 60359.081082439 2024-02-19T01:56:45.522693+00:00 19994330.289733059704 27870000.000041313469 262864330.289770662785 1 60359.081094116 2024-02-19T01:56:46.531643+00:00 19994330.290083762258 27869999.999967839569 262864330.290047913790 1 60359.081105596 2024-02-19T01:56:47.523516+00:00 19994330.289940059185 27870000.000015873462 262864330.289952248335 1 60359.081117183 2024-02-19T01:56:48.524633+00:00 19994330.289875004441 27869999.999964904040 262864330.289836198092 1 60359.081128778 2024-02-19T01:56:49.526427+00:00 19994330.290027424693 27869999.999964594841 262864330.289988338947 1 60359.081140326 2024-02-19T01:56:50.524175+00:00 19994330.290073551238 27870000.000003457069 262864330.290073305368 1 60359.081151911 2024-02-19T01:56:51.525100+00:00 19994330.290013659745 27869999.999986216426 262864330.289996206760 1 60359.081163460 2024-02-19T01:56:52.522938+00:00 19994330.290103938431 27870000.000017426908 262864330.290117681026 1 60359.081175093 2024-02-19T01:56:53.528009+00:00 19994330.289961270988 27870000.000013850629 262864330.289971441031 1 60359.081186685 2024-02-19T01:56:54.529573+00:00 19994330.290163300931 27869999.999977909029 262864330.290137529373 1 60359.081198184 2024-02-19T01:56:55.523118+00:00 19994330.289845611900 27870000.000024959445 262864330.289866894484 1 60359.081209777 2024-02-19T01:56:56.524717+00:00 19994330.290238071233 27870000.000046234578 262864330.290280610323 1 60359.081221339 2024-02-19T01:56:57.523680+00:00 19994330.290022805333 27869999.999976094812 262864330.289995193481 1 60359.081232898 2024-02-19T01:56:58.522373+00:00 19994330.289975162596 27870000.000034928322 262864330.290006399155 1 60359.081244465 2024-02-19T01:56:59.521767+00:00 19994330.289649013430 27869999.999993331730 262864330.289638638496 1 60359.081256033 2024-02-19T01:57:00.521245+00:00 19994330.290193349123 27869999.999956537038 262864330.290146201849 1 60359.081267966 2024-02-19T01:57:01.552234+00:00 19994330.290035355836 27869999.999954532832 262864330.289986193180 1 60359.081279277 2024-02-19T01:57:02.529508+00:00 19994330.290154453367 27869999.999981939793 262864330.290132701397 1 60359.081290801 2024-02-19T01:57:03.525222+00:00 19994330.289986263961 27870000.000015478581 262864330.289998024702 1 60359.081302350 2024-02-19T01:57:04.523029+00:00 19994330.289882838726 27870000.000020153821 262864330.289899289608 1 60359.081313916 2024-02-19T01:57:05.522340+00:00 19994330.289973657578 27870000.000053711236 262864330.290023654699 1 60359.081325486 2024-02-19T01:57:06.521977+00:00 19994330.289948854595 27870000.000029750168 262864330.289974898100 1 60359.081337103 2024-02-19T01:57:07.525696+00:00 19994330.289938747883 27870000.000010333955 262864330.289945393801 1 60359.081348675 2024-02-19T01:57:08.525529+00:00 19994330.289799239486 27870000.000010792166 262864330.289806336164 1 60359.081360203 2024-02-19T01:57:09.521544+00:00 19994330.289960183203 27869999.999954599887 262864330.289911091328 1 60359.081371788 2024-02-19T01:57:10.522458+00:00 19994330.289909407496 27869999.999985069036 262864330.289890766144 1 60359.081383382 2024-02-19T01:57:11.524212+00:00 19994330.290066950023 27869999.999998807907 262864330.290062069893 1 60359.081394964 2024-02-19T01:57:12.524926+00:00 19994330.290215983987 27869999.999986834824 262864330.290199100971 1 60359.081406498 2024-02-19T01:57:13.521480+00:00 19994330.289925329387 27870000.000001683831 262864330.289923310280 1 60359.081418106 2024-02-19T01:57:14.524358+00:00 19994330.290131047368 27870000.000022929162 262864330.290150284767 1 60359.081429667 2024-02-19T01:57:15.523236+00:00 19994330.289837222546 27869999.999972932041 262864330.289806455374 1 60359.081441282 2024-02-19T01:57:16.526796+00:00 19994330.290118921548 27870000.000061493367 262864330.290176719427 1 60359.081452824 2024-02-19T01:57:17.524016+00:00 19994330.290031947196 27869999.999956820160 262864330.289985060692 1 60359.081464446 2024-02-19T01:57:18.528170+00:00 19994330.289973251522 27870000.000048052520 262864330.290017604828 1 60359.081475972 2024-02-19T01:57:19.523993+00:00 19994330.289961565286 27869999.999985933304 262864330.289943814278 1 60359.081487516 2024-02-19T01:57:20.521353+00:00 19994330.289899095893 27869999.999988231808 262864330.289883613586 1 60359.081499121 2024-02-19T01:57:21.524084+00:00 19994330.290033470839 27869999.999946441501 262864330.289976209402 1 60359.081510674 2024-02-19T01:57:22.522201+00:00 19994330.290101017803 27869999.999988220632 262864330.290085554123 1 60359.081522273 2024-02-19T01:57:23.524417+00:00 19994330.289994049817 27869999.999958846718 262864330.289949208498 1 60359.081533872 2024-02-19T01:57:24.526521+00:00 19994330.289943285286 27870000.000043649226 262864330.289983242750 1 60359.081545433 2024-02-19T01:57:25.525401+00:00 19994330.290035184473 27870000.000012408942 262864330.290043890476 1 60359.081556987 2024-02-19T01:57:26.523655+00:00 19994330.289989147335 27870000.000002443790 262864330.289987891912 1 60359.081568531 2024-02-19T01:57:27.521077+00:00 19994330.289843235165 27870000.000028818846 262864330.289868354797 1 60359.081580139 2024-02-19T01:57:28.523997+00:00 19994330.289975900203 27870000.000061329454 262864330.290033549070 1 60359.081591732 2024-02-19T01:57:29.525647+00:00 19994330.289912723005 27869999.999991800636 262864330.289900839329 1 60359.081603273 2024-02-19T01:57:30.522783+00:00 19994330.290095273405 27870000.000024966896 262864330.290116548538 1 60359.081614846 2024-02-19T01:57:31.522726+00:00 19994330.290110580623 27870000.000008460134 262864330.290115356445 1 60359.081626421 2024-02-19T01:57:32.522805+00:00 19994330.289839163423 27869999.999991711229 262864330.289827167988 1 60359.081638034 2024-02-19T01:57:33.526108+00:00 19994330.290045589209 27869999.999976005405 262864330.290017902851 1 60359.081649540 2024-02-19T01:57:34.520261+00:00 19994330.290017135441 27869999.999966535717 262864330.289979964495 1 60359.081661137 2024-02-19T01:57:35.522268+00:00 19994330.289846010506 27870000.000005096197 262864330.289847403765 1 60359.081672727 2024-02-19T01:57:36.523601+00:00 19994330.290218275040 27870000.000008817762 262864330.290223389864 1 60359.081684324 2024-02-19T01:57:37.525575+00:00 19994330.289840944111 27870000.000035680830 262864330.289872914553 1 60359.081695906 2024-02-19T01:57:38.526290+00:00 19994330.290071647614 27870000.000015597790 262864330.290083527565 1 60359.081707454 2024-02-19T01:57:39.524017+00:00 19994330.289958674461 27869999.999992188066 262864330.289947181940 1 60359.081719012 2024-02-19T01:57:40.522636+00:00 19994330.289804380387 27870000.000021260232 262864330.289821922779 1 60359.081730571 2024-02-19T01:57:41.521350+00:00 19994330.290047373623 27870000.000013619661 262864330.290057301521 1 60359.081742164 2024-02-19T01:57:42.522943+00:00 19994330.289870124310 27869999.999990012497 262864330.289856433868 1 60359.081753749 2024-02-19T01:57:43.523925+00:00 19994330.290094122291 27869999.999941557646 262864330.290031969547 1 60359.081765331 2024-02-19T01:57:44.524626+00:00 19994330.290047045797 27870000.000014510006 262864330.290057867765 1 60359.081776878 2024-02-19T01:57:45.522285+00:00 19994330.290122594684 27870000.000033564866 262864330.290152460337 1 60359.081788468 2024-02-19T01:57:46.523646+00:00 19994330.289857830852 27869999.999966833740 262864330.289820969105 1 60359.081800063 2024-02-19T01:57:47.525425+00:00 19994330.289910878986 27870000.000007137656 262864330.289914339781 1 60359.081811597 2024-02-19T01:57:48.522002+00:00 19994330.290043007582 27870000.000027392060 262864330.290066689253 1 60359.081823157 2024-02-19T01:57:49.520778+00:00 19994330.290205240250 27870000.000030621886 262864330.290232181549 1 60359.081834760 2024-02-19T01:57:50.523245+00:00 19994330.289789479226 27870000.000032205135 262864330.289817988873 1 60359.081846298 2024-02-19T01:57:51.520146+00:00 19994330.289994046092 27869999.999981597066 262864330.289971947670 1 60359.081857871 2024-02-19T01:57:52.520026+00:00 19994330.289909653366 27869999.999957013875 262864330.289862990379 1 60359.081869465 2024-02-19T01:57:53.521796+00:00 19994330.290265034884 27869999.999978993088 262864330.290240317583 1 60359.081881033 2024-02-19T01:57:54.521241+00:00 19994330.289510276169 27869999.999949391931 262864330.289455980062 1 60359.081892608 2024-02-19T01:57:55.521359+00:00 19994330.290077511221 27869999.999958533794 262864330.290032356977 1 60359.081904196 2024-02-19T01:57:56.522531+00:00 19994330.289807062596 27869999.999951340258 262864330.289754688740 1 60359.081915882 2024-02-19T01:57:57.532227+00:00 19994330.290227547288 27869999.999995779246 262864330.290219604969 1 60359.081927382 2024-02-19T01:57:58.525811+00:00 19994330.289916545153 27869999.999996993691 262864330.289909839630 1 60359.081938929 2024-02-19T01:57:59.523512+00:00 19994330.290010418743 27870000.000003296882 262864330.290010035038 1 60359.081950482 2024-02-19T01:58:00.521651+00:00 19994330.290008690208 27870000.000036571175 262864330.290041565895 1 60359.081962192 2024-02-19T01:58:01.533421+00:00 19994330.290025234222 27870000.000040341169 262864330.290061891079 1 60359.081973712 2024-02-19T01:58:02.528762+00:00 19994330.289957407862 27870000.000004086643 262864330.289957791567 1 60359.081985266 2024-02-19T01:58:03.526956+00:00 19994330.290035121143 27870000.000003002584 262864330.290034443140 1 60359.081996896 2024-02-19T01:58:04.531850+00:00 19994330.290047142655 27869999.999975893646 262864330.290019333363 1 60359.082008464 2024-02-19T01:58:05.531265+00:00 19994330.289974004030 27869999.999973613769 262864330.289943933487 1 60359.082020016 2024-02-19T01:58:06.529429+00:00 19994330.289785068482 27869999.999983429909 262864330.289764791727 1 60359.082031633 2024-02-19T01:58:07.533125+00:00 19994330.290090467781 27869999.999975685030 262864330.290062457323 1 60359.082043155 2024-02-19T01:58:08.528564+00:00 19994330.290132604539 27869999.999980412424 262864330.290109336376 1 60359.082054800 2024-02-19T01:58:09.534713+00:00 19994330.289925660938 27869999.999984953552 262864330.289906919003 1 60359.082066330 2024-02-19T01:58:10.530915+00:00 19994330.290080942214 27869999.999986730516 262864330.290063977242 1 60359.082077881 2024-02-19T01:58:11.528921+00:00 19994330.289927016944 27870000.000029474497 262864330.289952784777 1 60359.082089501 2024-02-19T01:58:12.532837+00:00 19994330.290152531117 27870000.000045541674 262864330.290194362402 1 60359.082100953 2024-02-19T01:58:13.522329+00:00 19994330.290148530155 27869999.999985698611 262864330.290130525827 1 60359.082112542 2024-02-19T01:58:14.523682+00:00 19994330.289823513478 27869999.999998599291 262864330.289818406105 1 60359.082124155 2024-02-19T01:58:15.526943+00:00 19994330.289896503091 27869999.999965924770 262864330.289858758450 1 60359.082135719 2024-02-19T01:58:16.526118+00:00 19994330.290086708963 27869999.999974962324 262864330.290057986975 1 60359.082147317 2024-02-19T01:58:17.528215+00:00 19994330.290134247392 27870000.000005975366 262864330.290136516094 1 60359.082159176 2024-02-19T01:58:18.552839+00:00 19994330.289799083024 27869999.999991707504 262864330.289787113667 1 60359.082170399 2024-02-19T01:58:19.522480+00:00 19994330.289978258312 27870000.000000022352 262864330.289974600077 1 60359.082182011 2024-02-19T01:58:20.525697+00:00 19994330.289955772460 27870000.000050336123 262864330.290002405643 1 60359.082193543 2024-02-19T01:58:21.522089+00:00 19994330.289970353246 27870000.000032793730 262864330.289999425411 1 60359.082205504 2024-02-19T01:58:22.555531+00:00 19994330.290029920638 27870000.000024903566 262864330.290051132441 1 60359.082216756 2024-02-19T01:58:23.527737+00:00 19994330.289909519255 27870000.000031847507 262864330.289937674999 1 60359.082228257 2024-02-19T01:58:24.521404+00:00 19994330.289881844074 27870000.000036284328 262864330.289914458990 1 60359.082239836 2024-02-19T01:58:25.521782+00:00 19994330.290165171027 27869999.999965813011 262864330.290127277374 1 60359.082251489 2024-02-19T01:58:26.528672+00:00 19994330.289971034974 27869999.999969102442 262864330.289936423302 1 60359.082263054 2024-02-19T01:58:27.527846+00:00 19994330.290151901543 27869999.999968823045 262864330.290117025375 1 60359.082274592 2024-02-19T01:58:28.524789+00:00 19994330.289951756597 27869999.999981392175 262864330.289929449558 1 60359.082286155 2024-02-19T01:58:29.523764+00:00 19994330.289997175336 27869999.999972537160 262864330.289965987206 1 60359.082297750 2024-02-19T01:58:30.525601+00:00 19994330.290043167770 27870000.000023707747 262864330.290063202381 1 60359.082309332 2024-02-19T01:58:31.526266+00:00 19994330.290055315942 27870000.000014398247 262864330.290066003799 1 60359.082320861 2024-02-19T01:58:32.522338+00:00 19994330.289995387197 27870000.000031054020 262864330.290022730827 1 60359.082332498 2024-02-19T01:58:33.527822+00:00 19994330.289896439761 27870000.000020973384 262864330.289913713932 1 60359.082344037 2024-02-19T01:58:34.524849+00:00 19994330.290060888976 27870000.000041682273 262864330.290098875761 1 60359.082355667 2024-02-19T01:58:35.529614+00:00 19994330.290015328676 27870000.000001821667 262864330.290013462305 1 60359.082367208 2024-02-19T01:58:36.526776+00:00 19994330.289948791265 27869999.999937031418 262864330.289882123470 1 60359.082378751 2024-02-19T01:58:37.524058+00:00 19994330.289898805320 27869999.999990437180 262864330.289885550737 1 60359.082390326 2024-02-19T01:58:38.524189+00:00 19994330.289964385331 27869999.999992348254 262864330.289953023195 1 60359.082401881 2024-02-19T01:58:39.522489+00:00 19994330.290160126984 27869999.999998267740 262864330.290154695511 1 60359.082413673 2024-02-19T01:58:40.541354+00:00 19994330.290037605911 27869999.999949488789 262864330.289983391762 1 60359.082425097 2024-02-19T01:58:41.528354+00:00 19994330.289946760982 27870000.000016685575 262864330.289959758520 1 60359.082436598 2024-02-19T01:58:42.522102+00:00 19994330.289857555181 27870000.000014029443 262864330.289867907763 1 60359.082448241 2024-02-19T01:58:43.528012+00:00 19994330.290151081979 27870000.000033937395 262864330.290181338787 1 60359.082459775 2024-02-19T01:58:44.524532+00:00 19994330.290183681995 27870000.000081013888 262864330.290261000395 1 60359.082471365 2024-02-19T01:58:45.525942+00:00 19994330.289967536926 27869999.999993000180 262864330.289956837893 1 60359.082482928 2024-02-19T01:58:46.524967+00:00 19994330.289980787784 27869999.999995760620 262864330.289972871542 1 60359.082494468 2024-02-19T01:58:47.522076+00:00 19994330.289920732379 27870000.000021595508 262864330.289938628674 1 60359.082506066 2024-02-19T01:58:48.524101+00:00 19994330.289822272956 27869999.999939057976 262864330.289757639170 1 60359.082517685 2024-02-19T01:58:49.527991+00:00 19994330.289911251515 27870000.000022802502 262864330.289930343628 1 60359.082529225 2024-02-19T01:58:50.525086+00:00 19994330.289900265634 27869999.999965634197 262864330.289862215519 1 60359.082540819 2024-02-19T01:58:51.526766+00:00 19994330.289988424629 27870000.000018320978 262864330.290003061295 1 60359.082552439 2024-02-19T01:58:52.530716+00:00 19994330.290018554777 27870000.000016730279 262864330.290031582117 1 60359.082563968 2024-02-19T01:58:53.526823+00:00 19994330.290221795440 27869999.999976210296 262864330.290194332600 1 60359.082575495 2024-02-19T01:58:54.522783+00:00 19994330.290050547570 27870000.000068768859 262864330.290115624666 1 60359.082587074 2024-02-19T01:58:55.523258+00:00 19994330.290088176727 27870000.000011201948 262864330.290095686913 1 60359.082598635 2024-02-19T01:58:56.522017+00:00 19994330.289797965437 27870000.000037029386 262864330.289831280708 1 60359.082610323 2024-02-19T01:58:57.531883+00:00 19994330.290111266077 27869999.999994594604 262864330.290102183819 1 60359.082621763 2024-02-19T01:58:58.520348+00:00 19994330.290046375245 27870000.000013362616 262864330.290056020021 1 60359.082633350 2024-02-19T01:58:59.521462+00:00 19994330.289802946150 27869999.999984972179 262864330.289784222841 1 60359.082644941 2024-02-19T01:59:00.522872+00:00 19994330.290068432689 27870000.000016365200 262864330.290081083775 1 60359.082656541 2024-02-19T01:59:01.525179+00:00 19994330.289870940149 27869999.999927498400 262864330.289794743061 1 60359.082668135 2024-02-19T01:59:02.526847+00:00 19994330.289921320975 27870000.000007502735 262864330.289925128222 1 60359.082679688 2024-02-19T01:59:03.525095+00:00 19994330.289982944727 27869999.999996062368 262864330.289975315332 1 60359.082691324 2024-02-19T01:59:04.530368+00:00 19994330.290081873536 27870000.000016309321 262864330.290094494820 1 60359.082702830 2024-02-19T01:59:05.524506+00:00 19994330.290137056261 27870000.000050947070 262864330.290184319019 1 60359.082714403 2024-02-19T01:59:06.524426+00:00 19994330.290091264993 27870000.000000871718 262864330.290088444948 1 60359.082725974 2024-02-19T01:59:07.524151+00:00 19994330.289835143834 27870000.000008761883 262864330.289840221405 1 60359.082737552 2024-02-19T01:59:08.524539+00:00 19994330.289861403406 27870000.000007204711 262864330.289864927530 1 60359.082749144 2024-02-19T01:59:09.526002+00:00 19994330.289869811386 27870000.000011522323 262864330.289877653122 1 60359.082760694 2024-02-19T01:59:10.524003+00:00 19994330.290029797703 27869999.999943953007 262864330.289970040321 1 60359.082772265 2024-02-19T01:59:11.523665+00:00 19994330.289827153087 27869999.999950777739 262864330.289774239063 1 60359.082783828 2024-02-19T01:59:12.522748+00:00 19994330.290091950446 27870000.000039387494 262864330.290127664804 1 60359.082795399 2024-02-19T01:59:13.522457+00:00 19994330.289909016341 27869999.999995015562 262864330.289900332689 1 60359.082806956 2024-02-19T01:59:14.520989+00:00 19994330.289970025420 27870000.000004306436 262864330.289970636368 1 60359.082818610 2024-02-19T01:59:15.527892+00:00 19994330.289856519550 27869999.999997232109 262864330.289850056171 1 60359.082830110 2024-02-19T01:59:16.521456+00:00 19994330.290121458471 27870000.000055186450 262864330.290172964334 1 60359.082841675 2024-02-19T01:59:17.520736+00:00 19994330.290028486401 27870000.000037927181 262864330.290062725544 1 60359.082853255 2024-02-19T01:59:18.521272+00:00 19994330.290013998747 27870000.000007122755 262864330.290017426014 1 60359.082864835 2024-02-19T01:59:19.521739+00:00 19994330.289900351316 27869999.999970678240 262864330.289867341518 1 60359.082876450 2024-02-19T01:59:20.525273+00:00 19994330.289884988219 27870000.000007767230 262864330.289889067411 1 60359.082887979 2024-02-19T01:59:21.521428+00:00 19994330.289830189198 27869999.999980967492 262864330.289807438850 1 60359.082899605 2024-02-19T01:59:22.525909+00:00 19994330.289907816797 27869999.999973852187 262864330.289877980947 1 60359.082911174 2024-02-19T01:59:23.525428+00:00 19994330.290122199804 27869999.999984275550 262864330.290102779865 1 60359.082922746 2024-02-19T01:59:24.525316+00:00 19994330.290191933513 27869999.999999810010 262864330.290188074112 1 60359.082934292 2024-02-19T01:59:25.522820+00:00 19994330.289786651731 27869999.999982837588 262864330.289765775204 1 60359.082945868 2024-02-19T01:59:26.522975+00:00 19994330.290078859776 27870000.000020474195 262864330.290095627308 1 60359.082957459 2024-02-19T01:59:27.524481+00:00 19994330.290159404278 27869999.999991983175 262864330.290147691965 1 60359.082968995 2024-02-19T01:59:28.521159+00:00 19994330.290156904608 27870000.000000178814 262864330.290153384209 1 60359.082980581 2024-02-19T01:59:29.522167+00:00 19994330.289713468403 27869999.999992970377 262864330.289702743292 1 60359.082992177 2024-02-19T01:59:30.524045+00:00 19994330.290280502290 27869999.999997992069 262864330.290274798870 1 60359.083003776 2024-02-19T01:59:31.526272+00:00 19994330.289753142744 27869999.999946568161 262864330.289696007967 1 60359.083015331 2024-02-19T01:59:32.524580+00:00 19994330.289827935398 27869999.999954085797 262864330.289778321981 1 60359.083026920 2024-02-19T01:59:33.525844+00:00 19994330.290195990354 27869999.999967008829 262864330.290159314871 1 60359.083038445 2024-02-19T01:59:34.521664+00:00 19994330.289654184133 27869999.999993495643 262864330.289644002914 1 60359.083050022 2024-02-19T01:59:35.521912+00:00 19994330.290212392807 27869999.999991677701 262864330.290200382471 1 60359.083061592 2024-02-19T01:59:36.521517+00:00 19994330.289927713573 27870000.000025633723 262864330.289949655533 1 60359.083073178 2024-02-19T01:59:37.522564+00:00 19994330.289809014648 27870000.000053260475 262864330.289858579636 1 60359.083084748 2024-02-19T01:59:38.522204+00:00 19994330.290046337992 27870000.000054094940 262864330.290096729994 1 60359.083096349 2024-02-19T01:59:39.524541+00:00 19994330.289702538401 27870000.000055219978 262864330.289754062891 1 60359.083107884 2024-02-19T01:59:40.521190+00:00 19994330.290164314210 27870000.000040221959 262864330.290200859308 1 60359.083119456 2024-02-19T01:59:41.520999+00:00 19994330.289905853570 27870000.000016760081 262864330.289918899536 1 60359.083131017 2024-02-19T01:59:42.519872+00:00 19994330.290162682533 27869999.999962300062 262864330.290121287107 1 60359.083142600 2024-02-19T01:59:43.520587+00:00 19994330.289867505431 27869999.999970924109 262864330.289834737778 1 60359.083154200 2024-02-19T01:59:44.522869+00:00 19994330.289947737008 27869999.999947246164 262864330.289891302586 1 60359.083165744 2024-02-19T01:59:45.520285+00:00 19994330.290018141270 27869999.999945417047 262864330.289959847927 1 60359.083177340 2024-02-19T01:59:46.522160+00:00 19994330.290119629353 27870000.000010367483 262864330.290126293898 1 60359.083188883 2024-02-19T01:59:47.519484+00:00 19994330.290032420307 27869999.999992687255 262864330.290021419525 1 60359.083200508 2024-02-19T01:59:48.523908+00:00 19994330.289970640093 27870000.000017274171 262864330.289984226227 1 60359.083212117 2024-02-19T01:59:49.526882+00:00 19994330.289997596294 27870000.000055957586 262864330.290049880743 1 60359.083223626 2024-02-19T01:59:50.521276+00:00 19994330.290049590170 27870000.000060584396 262864330.290106475353 1 60359.083235221 2024-02-19T01:59:51.523142+00:00 19994330.289968427271 27870000.000008501112 262864330.289973229170 1 60359.083246813 2024-02-19T01:59:52.524635+00:00 19994330.289727613330 27869999.999999538064 262864330.289723455906 1 60359.083258403 2024-02-19T01:59:53.526015+00:00 19994330.290019586682 27869999.999981906265 262864330.289997816086 1 60359.083269920 2024-02-19T01:59:54.521117+00:00 19994330.289940025657 27869999.999938596040 262864330.289874941111 1 60359.083281514 2024-02-19T01:59:55.522798+00:00 19994330.289883032441 27870000.000027682632 262864330.289907038212 1 60359.083293197 2024-02-19T01:59:56.532252+00:00 19994330.290092777461 27869999.999991483986 262864330.290080547333 1 60359.083304662 2024-02-19T01:59:57.522826+00:00 19994330.290058474988 27870000.000000160187 262864330.290054917336 1 60359.083316235 2024-02-19T01:59:58.522727+00:00 19994330.289983797818 27870000.000012569129 262864330.289992690086 1 60359.083327821 2024-02-19T01:59:59.523683+00:00 19994330.289968650788 27870000.000066328794 262864330.290031284094 1 60359.083339461 2024-02-19T02:00:00.529394+00:00 19994330.289902359247 27870000.000017166138 262864330.289915829897 1 60359.083351721 2024-02-19T02:00:01.588713+00:00 19994330.290011547506 27870000.000052157789 262864330.290060013533 1 60359.083363445 2024-02-19T02:00:02.601632+00:00 19994330.289735019207 27870000.000018369406 262864330.289749681950 1 60359.083374226 2024-02-19T02:00:03.533163+00:00 19994330.290098950267 27869999.999962434173 262864330.290057718754 1 60359.083385821 2024-02-19T02:00:04.534969+00:00 19994330.289984889328 27869999.999974437058 262864330.289955615997 1 60359.083397477 2024-02-19T02:00:05.542026+00:00 19994330.290018517524 27869999.999922126532 262864330.289936959743 1 60359.083408976 2024-02-19T02:00:06.535485+00:00 19994330.290026903152 27869999.999985814095 262864330.290009021759 1 60359.083420541 2024-02-19T02:00:07.534743+00:00 19994330.289804257452 27869999.999958839267 262864330.289759397507 1 60359.083432093 2024-02-19T02:00:08.532815+00:00 19994330.290277805179 27869999.999944701791 262864330.290218800306 1 60359.083443612 2024-02-19T02:00:09.528062+00:00 19994330.290081106126 27870000.000037971884 262864330.290115386248 1 60359.083455229 2024-02-19T02:00:10.531821+00:00 19994330.289842773229 27870000.000027757138 262864330.289866834879 1 60359.083466819 2024-02-19T02:00:11.533179+00:00 19994330.289825059474 27870000.000039760023 262864330.289861112833 1 60359.083478312 2024-02-19T02:00:12.526152+00:00 19994330.289928279817 27870000.000042580068 262864330.289967179298 1 60359.083489942 2024-02-19T02:00:13.530992+00:00 19994330.290126118809 27869999.999983303249 262864330.290105730295 1 60359.083501472 2024-02-19T02:00:14.527207+00:00 19994330.289941374213 27869999.999981779605 262864330.289919465780 1 60359.083513162 2024-02-19T02:00:15.537191+00:00 19994330.289852444082 27869999.999984372407 262864330.289833128452 1 60359.083524666 2024-02-19T02:00:16.531108+00:00 19994330.289881907403 27869999.999992057681 262864330.289870291948 1 60359.083536170 2024-02-19T02:00:17.525094+00:00 19994330.289947170764 27869999.999969098717 262864330.289912581444 1 60359.083547780 2024-02-19T02:00:18.528178+00:00 19994330.290140010417 27869999.999951045960 262864330.290087342262 1 60359.083559299 2024-02-19T02:00:19.523454+00:00 19994330.290163669735 27869999.999967221171 262864330.290127187967 1 60359.083570957 2024-02-19T02:00:20.530708+00:00 19994330.289946801960 27870000.000047776848 262864330.289990872145 1 60359.083582433 2024-02-19T02:00:21.522233+00:00 19994330.289975214750 27870000.000054392964 262864330.290025919676 1 60359.083594088 2024-02-19T02:00:22.529206+00:00 19994330.289909619838 27869999.999984361231 262864330.289890289307 1 60359.083605596 2024-02-19T02:00:23.523527+00:00 19994330.289956431836 27870000.000054795295 262864330.290007531643 1 60359.083617230 2024-02-19T02:00:24.528651+00:00 19994330.290042154491 27869999.999997038394 262864330.290035516024 1 60359.083629087 2024-02-19T02:00:25.553093+00:00 19994330.290078509599 27869999.999998293817 262864330.290073126554 1 60359.083640390 2024-02-19T02:00:26.529697+00:00 19994330.290070615709 27869999.999947980046 262864330.290014892817 1 60359.083651915 2024-02-19T02:00:27.525479+00:00 19994330.289979495108 27870000.000000230968 262864330.289976030588 1 60359.083663465 2024-02-19T02:00:28.523438+00:00 19994330.289732620120 27869999.999961137772 262864330.289690077305 1 60359.083675052 2024-02-19T02:00:29.524452+00:00 19994330.290220707655 27869999.999978862703 262864330.290195882320 1 60359.083686606 2024-02-19T02:00:30.522811+00:00 19994330.289982043207 27870000.000041622669 262864330.290019989014 1 60359.083698347 2024-02-19T02:00:31.537151+00:00 19994330.289696104825 27870000.000020448118 262864330.289712846279 1 60359.083709751 2024-02-19T02:00:32.522467+00:00 19994330.289897382259 27869999.999997615814 262864330.289891302586 1 60359.083721361 2024-02-19T02:00:33.525610+00:00 19994330.289966791868 27870000.000064108521 262864330.290027201176 1 60359.083732965 2024-02-19T02:00:34.528207+00:00 19994330.290029983968 27870000.000040043145 262864330.290066331625 1 60359.083744527 2024-02-19T02:00:35.527170+00:00 19994330.289966069162 27870000.000011734664 262864330.289974123240 1 60359.083756121 2024-02-19T02:00:36.528832+00:00 19994330.289988137782 27869999.999996468425 262864330.289980918169 1 60359.083767667 2024-02-19T02:00:37.526455+00:00 19994330.290055539459 27869999.999974071980 262864330.290025919676 1 60359.083779173 2024-02-19T02:00:38.520565+00:00 19994330.289897575974 27870000.000030357391 262864330.289924263954 1 60359.083790786 2024-02-19T02:00:39.523860+00:00 19994330.289871431887 27869999.999933589250 262864330.289801329374 1 60359.083802327 2024-02-19T02:00:40.521032+00:00 19994330.290136165917 27869999.999952021986 262864330.290084481239 1 60359.083813903 2024-02-19T02:00:41.521255+00:00 19994330.290056809783 27870000.000015970320 262864330.290069103241 1 60359.083825518 2024-02-19T02:00:42.524810+00:00 19994330.289936266840 27870000.000026773661 262864330.289959341288 1 60359.083837125 2024-02-19T02:00:43.527558+00:00 19994330.290020298213 27870000.000040795654 262864330.290057390928 1 60359.083848625 2024-02-19T02:00:44.521190+00:00 19994330.290307372808 27870000.000031266361 262864330.290334939957 1 60359.083860216 2024-02-19T02:00:45.522662+00:00 19994330.289874237031 27870000.000038150698 262864330.289908677340 1 60359.083871791 2024-02-19T02:00:46.522756+00:00 19994330.289905589074 27869999.999988373369 262864330.289890259504 1 60359.083883718 2024-02-19T02:00:47.553181+00:00 19994330.290022946894 27869999.999937254936 262864330.289956510067 1 60359.083894999 2024-02-19T02:00:48.527937+00:00 19994330.289983015507 27869999.999975681305 262864330.289954990149 1 60359.083906928 2024-02-19T02:00:49.558538+00:00 19994330.289917487651 27869999.999979250133 262864330.289893060923 1 60359.083918120 2024-02-19T02:00:50.525551+00:00 19994330.289966337383 27869999.999983388931 262864330.289946049452 1 60359.083929701 2024-02-19T02:00:51.526180+00:00 19994330.290119666606 27870000.000008363277 262864330.290124356747 1 60359.083941292 2024-02-19T02:00:52.527652+00:00 19994330.290067207068 27870000.000030577183 262864330.290094077587 1 60359.083952819 2024-02-19T02:00:53.523594+00:00 19994330.289902772754 27870000.000031255186 262864330.289930343628 1 60359.083964431 2024-02-19T02:00:54.526838+00:00 19994330.290030162781 27870000.000023696572 262864330.290050148964 1 60359.083976076 2024-02-19T02:00:55.532931+00:00 19994330.290045682341 27870000.000035136938 262864330.290077120066 1 60359.083987579 2024-02-19T02:00:56.526852+00:00 19994330.289791122079 27869999.999998841435 262864330.289786279202 1 60359.083999117 2024-02-19T02:00:57.523679+00:00 19994330.290170393884 27870000.000021345913 262864330.290188044310 1 60359.084010734 2024-02-19T02:00:58.527439+00:00 19994330.289897892624 27869999.999964509159 262864330.289858698845 1 60359.084022335 2024-02-19T02:00:59.529728+00:00 19994330.290083561093 27869999.999952934682 262864330.290032804012 1 60359.084033833 2024-02-19T02:01:00.523181+00:00 19994330.289925172925 27869999.999985948205 262864330.289907395840 1 60359.084045706 2024-02-19T02:01:01.548979+00:00 19994330.289942968637 27869999.999974947423 262864330.289914220572 1 60359.084057066 2024-02-19T02:01:02.530475+00:00 19994330.289895940572 27869999.999997962266 262864330.289890229702 1 60359.084068593 2024-02-19T02:01:03.526415+00:00 19994330.289904881269 27869999.999975252897 262864330.289876461029 1 60359.084080152 2024-02-19T02:01:04.525123+00:00 19994330.290072534233 27870000.000040180981 262864330.290109008551 1 60359.084091867 2024-02-19T02:01:05.537294+00:00 19994330.289942160249 27870000.000054106116 262864330.289992570877 1 60359.084103335 2024-02-19T02:01:06.528109+00:00 19994330.289982795715 27870000.000006489456 262864330.289985597134 1 60359.084114922 2024-02-19T02:01:07.529231+00:00 19994330.290279570967 27870000.000017937273 262864330.290293812752 1 60359.084126439 2024-02-19T02:01:08.524344+00:00 19994330.289825040847 27869999.999995119870 262864330.289816468954 1 60359.084138029 2024-02-19T02:01:09.525737+00:00 19994330.289997395128 27870000.000004537404 262864330.289998233318 1 60359.084149609 2024-02-19T02:01:10.526213+00:00 19994330.289969719946 27869999.999939225614 262864330.289905250072 1 60359.084161215 2024-02-19T02:01:11.529027+00:00 19994330.290071748197 27870000.000010069460 262864330.290078133345 1 60359.084172722 2024-02-19T02:01:12.523154+00:00 19994330.290136296302 27869999.999963905662 262864330.290096521378 1 60359.084184299 2024-02-19T02:01:13.523462+00:00 19994330.289801187813 27869999.999984554946 262864330.289782047272 1 60359.084195847 2024-02-19T02:01:14.521166+00:00 19994330.290055468678 27870000.000034570694 262864330.290086328983 1 60359.084207444 2024-02-19T02:01:15.523115+00:00 19994330.290169905871 27870000.000051137060 262864330.290217339993 1 60359.084219046 2024-02-19T02:01:16.525577+00:00 19994330.290042269975 27870000.000049661845 262864330.290088236332 1 60359.084230569 2024-02-19T02:01:17.521171+00:00 19994330.289959616959 27870000.000042635947 262864330.289998561144 1 60359.084242191 2024-02-19T02:01:18.525301+00:00 19994330.289987076074 27870000.000016361475 262864330.289999753237 1 60359.084253729 2024-02-19T02:01:19.522202+00:00 19994330.290004286915 27869999.999962415546 262864330.289963006973 1 60359.084265334 2024-02-19T02:01:20.524842+00:00 19994330.289793215692 27869999.999974597245 262864330.289764136076 1 60359.084276896 2024-02-19T02:01:21.523771+00:00 19994330.289941798896 27869999.999974459410 262864330.289912551641 1 60359.084288546 2024-02-19T02:01:22.530388+00:00 19994330.289822153747 27869999.999929293990 262864330.289747774601 1 60359.084300087 2024-02-19T02:01:23.527513+00:00 19994330.290073066950 27870000.000018086284 262864330.290087461472 1 60359.084311602 2024-02-19T02:01:24.522424+00:00 19994330.289777334780 27869999.999986693263 262864330.289760351181 1 60359.084323141 2024-02-19T02:01:25.519359+00:00 19994330.290147114545 27869999.999995429069 262864330.290138870478 1 60359.084334750 2024-02-19T02:01:26.522364+00:00 19994330.290012970567 27870000.000106424093 262864330.290115714073 1 60359.084346334 2024-02-19T02:01:27.523306+00:00 19994330.290029011667 27870000.000006128103 262864330.290031462908 1 60359.084357947 2024-02-19T02:01:28.526644+00:00 19994330.290007919073 27870000.000012263656 262864330.290016502142 1 60359.084369479 2024-02-19T02:01:29.522978+00:00 19994330.289745733142 27869999.999997362494 262864330.289739429951 1 60359.084381054 2024-02-19T02:01:30.523074+00:00 19994330.290305990726 27869999.999979976565 262864330.290282279253 1 60359.084392645 2024-02-19T02:01:31.524517+00:00 19994330.290146391839 27870000.000019762665 262864330.290162444115 1 60359.084404175 2024-02-19T02:01:32.520754+00:00 19994330.290076844394 27870000.000005122274 262864330.290078282356 1 60359.084415800 2024-02-19T02:01:33.525091+00:00 19994330.290221754462 27869999.999976977706 262864330.290195047855 1 60359.084427352 2024-02-19T02:01:34.523189+00:00 19994330.289832059294 27869999.999981928617 262864330.289810299873 1 60359.084438980 2024-02-19T02:01:35.527876+00:00 19994330.290120940655 27869999.999975547194 262864330.290092796087 1 60359.084450507 2024-02-19T02:01:36.523754+00:00 19994330.289906822145 27869999.999982565641 262864330.289885699749 1 60359.084462075 2024-02-19T02:01:37.523272+00:00 19994330.289910536259 27870000.000004898757 262864330.289911717176 1 60359.084473606 2024-02-19T02:01:38.519551+00:00 19994330.289965599775 27870000.000028263777 262864330.289990156889 1 60359.084485301 2024-02-19T02:01:39.530030+00:00 19994330.289843529463 27870000.000024601817 262864330.289864450693 1 60359.084496836 2024-02-19T02:01:40.526631+00:00 19994330.290027983487 27870000.000006448478 262864330.290030717850 1 60359.084508347 2024-02-19T02:01:41.521231+00:00 19994330.289923079312 27869999.999964103103 262864330.289883494377 1 60359.084519947 2024-02-19T02:01:42.523394+00:00 19994330.289961725473 27869999.999989293516 262864330.289947330952 1 60359.084531513 2024-02-19T02:01:43.522705+00:00 19994330.290251322091 27870000.000001821667 262864330.290249437094 1 60359.084543073 2024-02-19T02:01:44.521526+00:00 19994330.289928477257 27869999.999980982393 262864330.289905756712 1 60359.084554755 2024-02-19T02:01:45.530801+00:00 19994330.290175739676 27869999.999988876283 262864330.290160924196 1 60359.084566206 2024-02-19T02:01:46.520218+00:00 19994330.290086157620 27870000.000011686236 262864330.290094137192 1 60359.084577825 2024-02-19T02:01:47.524098+00:00 19994330.289647236466 27870000.000078063458 262864330.289721608162 1 60359.084589374 2024-02-19T02:01:48.521935+00:00 19994330.289993487298 27870000.000007942319 262864330.289997726679 1 60359.084600962 2024-02-19T02:01:49.523087+00:00 19994330.290097534657 27870000.000024259090 262864330.290118098259 1 60359.084612549 2024-02-19T02:01:50.524220+00:00 19994330.289922930300 27870000.000041827559 262864330.289961069822 1 60359.084624131 2024-02-19T02:01:51.524884+00:00 19994330.290213961154 27870000.000020202249 262864330.290230482817 1 60359.084635690 2024-02-19T02:01:52.523587+00:00 19994330.289930876344 27869999.999949857593 262864330.289877057076 1 60359.084647249 2024-02-19T02:01:53.522321+00:00 19994330.289970155805 27869999.999978855252 262864330.289945304394 1 60359.084658859 2024-02-19T02:01:54.525465+00:00 19994330.289888273925 27869999.999970488250 262864330.289855062962 1 60359.084670409 2024-02-19T02:01:55.523329+00:00 19994330.289890311658 27870000.000018779188 262864330.289905399084 1 60359.084681969 2024-02-19T02:01:56.522151+00:00 19994330.289926107973 27870000.000021230429 262864330.289943635464 1 60359.084693564 2024-02-19T02:01:57.523897+00:00 19994330.290302623063 27870000.000033188611 262864330.290332138538 1 60359.084705128 2024-02-19T02:01:58.523066+00:00 19994330.290023222566 27870000.000004280359 262864330.290023803711 1 60359.084716682 2024-02-19T02:01:59.521359+00:00 19994330.289901200682 27870000.000033784658 262864330.289931297302 1 60359.084728279 2024-02-19T02:02:00.523312+00:00 19994330.290039088577 27869999.999978452921 262864330.290013849735 1 60359.084739841 2024-02-19T02:02:01.522230+00:00 19994330.290075611323 27870000.000030945987 262864330.290102839470 1 60359.084751461 2024-02-19T02:02:02.526187+00:00 19994330.289891228080 27869999.999978482723 262864330.289866030216 1 60359.084763114 2024-02-19T02:02:03.533051+00:00 19994330.290147237480 27869999.999961949885 262864330.290105491877 1 60359.084774621 2024-02-19T02:02:04.527215+00:00 19994330.289765350521 27869999.999996330589 262864330.289757996798 1 60359.084786208 2024-02-19T02:02:05.528377+00:00 19994330.290120337158 27869999.999993901700 262864330.290110528469 1 60359.084797799 2024-02-19T02:02:06.529825+00:00 19994330.289681311697 27870000.000003226101 262864330.289680838585 1 60359.084809416 2024-02-19T02:02:07.533516+00:00 19994330.289874680340 27869999.999978184700 262864330.289849162102 1 60359.084820980 2024-02-19T02:02:08.532701+00:00 19994330.290276221931 27869999.999981265515 262864330.290253788233 1 60359.084832586 2024-02-19T02:02:09.535479+00:00 19994330.289869952947 27870000.000017303973 262864330.289883583784 1 60359.084844041 2024-02-19T02:02:10.525120+00:00 19994330.290053736418 27870000.000037379563 262864330.290087401867 1 60359.084855681 2024-02-19T02:02:11.530876+00:00 19994330.289961647242 27870000.000016432256 262864330.289974361658 1 60359.084867290 2024-02-19T02:02:12.533849+00:00 19994330.290014956146 27870000.000017512590 262864330.290028780699 1 60359.084878876 2024-02-19T02:02:13.534862+00:00 19994330.290124330670 27870000.000009179115 262864330.290129810572 1 60359.084890383 2024-02-19T02:02:14.529073+00:00 19994330.290146473795 27870000.000018879771 262864330.290161669254 1 60359.084901982 2024-02-19T02:02:15.531233+00:00 19994330.289861317724 27869999.999972201884 262864330.289829820395 1 60359.084913497 2024-02-19T02:02:16.526162+00:00 19994330.289739627391 27869999.999954149127 262864330.289690107107 1 60359.084925074 2024-02-19T02:02:17.526414+00:00 19994330.290163189173 27869999.999974377453 262864330.290133863688 1 60359.084936608 2024-02-19T02:02:18.522919+00:00 19994330.289787616581 27869999.999952971935 262864330.289736896753 1 60359.084948260 2024-02-19T02:02:19.529692+00:00 19994330.290129724890 27870000.000056374818 262864330.290182411671 1 60359.084959778 2024-02-19T02:02:20.524776+00:00 19994330.289910182357 27870000.000072911382 262864330.289979398251 1 60359.084971332 2024-02-19T02:02:21.523086+00:00 19994330.290156278759 27870000.000004496425 262864330.290157079697 1 60359.084982960 2024-02-19T02:02:22.527715+00:00 19994330.289752591401 27870000.000011533499 262864330.289760440588 1 60359.084994591 2024-02-19T02:02:23.532664+00:00 19994330.290203742683 27870000.000007718801 262864330.290207773447 1 60359.085006047 2024-02-19T02:02:24.522454+00:00 19994330.289748992771 27869999.999976724386 262864330.289722025394 1 60359.085017774 2024-02-19T02:02:25.535648+00:00 19994330.290057420731 27869999.999989222735 262864330.290042936802 1 60359.085029247 2024-02-19T02:02:26.526943+00:00 19994330.289924398065 27870000.000006604940 262864330.289927303791 1 60359.085040784 2024-02-19T02:02:27.523672+00:00 19994330.290067110211 27869999.999973189086 262864330.290036588907 1 60359.085052364 2024-02-19T02:02:28.524233+00:00 19994330.289922807366 27869999.999998264015 262864330.289917379618 1 60359.085063903 2024-02-19T02:02:29.521177+00:00 19994330.290032662451 27870000.000028245151 262864330.290057212114 1 60359.085075752 2024-02-19T02:02:30.545007+00:00 19994330.290002722293 27869999.999989256263 262864330.289988309145 1 60359.085087082 2024-02-19T02:02:31.523889+00:00 19994330.290054112673 27870000.000029612333 262864330.290080040693 1 60359.085098641 2024-02-19T02:02:32.522560+00:00 19994330.289830658585 27869999.999993525445 262864330.289820492268 1 60359.085110194 2024-02-19T02:02:33.520787+00:00 19994330.289953410625 27870000.000045731664 262864330.289995431900 1 60359.085121848 2024-02-19T02:02:34.527644+00:00 19994330.290004804730 27869999.999983653426 262864330.289984762669 1 60359.085133384 2024-02-19T02:02:35.524373+00:00 19994330.290000081062 27870000.000029187649 262864330.290025562048 1 60359.085144974 2024-02-19T02:02:36.525773+00:00 19994330.289998356253 27869999.999983500689 262864330.289978146553 1 60359.085156503 2024-02-19T02:02:37.521878+00:00 19994330.290057539940 27869999.999982923269 262864330.290036767721 1 60359.085168133 2024-02-19T02:02:38.526747+00:00 19994330.289981108159 27869999.999958500266 262864330.289935916662 1 60359.085179694 2024-02-19T02:02:39.525608+00:00 19994330.289896741509 27869999.999968562275 262864330.289861619473 1 60359.085191226 2024-02-19T02:02:40.521929+00:00 19994330.290054090321 27869999.999948512763 262864330.289998888969 1 60359.085202795 2024-02-19T02:02:41.521479+00:00 19994330.290081929415 27870000.000014089048 262864330.290092319250 1 60359.085214405 2024-02-19T02:02:42.524570+00:00 19994330.290063407272 27870000.000033143908 262864330.290092855692 1 60359.085226054 2024-02-19T02:02:43.531116+00:00 19994330.289844930172 27869999.999990165234 262864330.289831399918 1 60359.085237547 2024-02-19T02:02:44.524086+00:00 19994330.289844699204 27869999.999962072819 262864330.289803057909 1 60359.085249204 2024-02-19T02:02:45.531253+00:00 19994330.290137466043 27870000.000017266721 262864330.290151029825 1 60359.085260683 2024-02-19T02:02:46.522984+00:00 19994330.289910238236 27869999.999967560172 262864330.289874106646 1 60359.085272386 2024-02-19T02:02:47.534135+00:00 19994330.289673477411 27869999.999962929636 262864330.289632707834 1 60359.085283850 2024-02-19T02:02:48.524630+00:00 19994330.289951696992 27869999.999961256981 262864330.289909243584 1 60359.085295446 2024-02-19T02:02:49.526514+00:00 19994330.290005087852 27869999.999961946160 262864330.289963334799 1 60359.085306980 2024-02-19T02:02:50.523083+00:00 19994330.289813343436 27870000.000068280846 262864330.289877921343 1 60359.085318590 2024-02-19T02:02:51.526146+00:00 19994330.289995096624 27870000.000006284565 262864330.289997696877 1 60359.085330121 2024-02-19T02:02:52.522420+00:00 19994330.290260653943 27870000.000041399151 262864330.290298342705 1 60359.085341696 2024-02-19T02:02:53.522518+00:00 19994330.289976708591 27870000.000057972968 262864330.290030986071 1 60359.085353305 2024-02-19T02:02:54.525565+00:00 19994330.289954110980 27870000.000044878572 262864330.289995312691 1 60359.085364882 2024-02-19T02:02:55.525841+00:00 19994330.289802268147 27870000.000029459596 262864330.289828002453 1 60359.085376407 2024-02-19T02:02:56.521551+00:00 19994330.290073197335 27869999.999997552484 262864330.290067046881 1 60359.085388008 2024-02-19T02:02:57.523854+00:00 19994330.289823960513 27869999.999985892326 262864330.289806157351 1 60359.085399549 2024-02-19T02:02:58.521041+00:00 19994330.290270432830 27869999.999969892204 262864330.290236651897 1 60359.085411116 2024-02-19T02:02:59.520414+00:00 19994330.290063150227 27869999.999997008592 262864330.290056467056 1 60359.085422698 2024-02-19T02:03:00.521151+00:00 19994330.289867211133 27869999.999983835965 262864330.289847373962 1 60359.085434272 2024-02-19T02:03:01.521079+00:00 19994330.289935164154 27870000.000015817583 262864330.289947301149 1 60359.085445878 2024-02-19T02:03:02.523877+00:00 19994330.290159370750 27870000.000008385628 262864330.290164053440 1 60359.085457435 2024-02-19T02:03:03.522398+00:00 19994330.290074665099 27870000.000010047108 262864330.290081024170 1 60359.085469015 2024-02-19T02:03:04.522898+00:00 19994330.289851900190 27870000.000044774264 262864330.289892971516 1 60359.085480613 2024-02-19T02:03:05.524939+00:00 19994330.290127340704 27870000.000043142587 262864330.290166795254 1 60359.085492148 2024-02-19T02:03:06.521551+00:00 19994330.289835289121 27870000.000029928982 262864330.289861500263 1 60359.085503733 2024-02-19T02:03:07.522544+00:00 19994330.290117967874 27869999.999986797571 262864330.290101081133 1 60359.085515308 2024-02-19T02:03:08.522593+00:00 19994330.289913155138 27870000.000011399388 262864330.289920836687 1 60359.085526898 2024-02-19T02:03:09.523986+00:00 19994330.289821859449 27869999.999954450876 262864330.289772629738 1 60359.085538451 2024-02-19T02:03:10.522164+00:00 19994330.290121842176 27870000.000016648322 262864330.290134817362 1 60359.085550079 2024-02-19T02:03:11.526857+00:00 19994330.289886899292 27869999.999991383404 262864330.289874583483 1 60359.085561664 2024-02-19T02:03:12.527747+00:00 19994330.290157802403 27870000.000030960888 262864330.290185064077 1 60359.085573196 2024-02-19T02:03:13.524181+00:00 19994330.290214464068 27869999.999981794506 262864330.290192544460 1 60359.085584754 2024-02-19T02:03:14.522756+00:00 19994330.289990156889 27869999.999992325902 262864330.289978772402 1 60359.085596349 2024-02-19T02:03:15.524568+00:00 19994330.290107760578 27869999.999993454665 262864330.290097504854 1 60359.085607891 2024-02-19T02:03:16.521758+00:00 19994330.290116135031 27870000.000072378665 262864330.290184825659 1 60359.085619468 2024-02-19T02:03:17.522048+00:00 19994330.289935205132 27870000.000036198646 262864330.289967715740 1 60359.085631045 2024-02-19T02:03:18.522262+00:00 19994330.290096260607 27870000.000034462661 262864330.290127009153 1 60359.085642634 2024-02-19T02:03:19.523588+00:00 19994330.290165625513 27870000.000004567206 262864330.290166497231 1 60359.085654197 2024-02-19T02:03:20.522642+00:00 19994330.289911951870 27869999.999969631433 262864330.289877891541 1 60359.085665799 2024-02-19T02:03:21.524992+00:00 19994330.290106020868 27869999.999989483505 262864330.290091812611 1 60359.085677354 2024-02-19T02:03:22.523392+00:00 19994330.290004640818 27870000.000011838973 262864330.290012776852 1 60359.085688936 2024-02-19T02:03:23.524058+00:00 19994330.289845604450 27869999.999942310154 262864330.289784222841 1 60359.085700488 2024-02-19T02:03:24.522179+00:00 19994330.290075294673 27870000.000015202910 262864330.290086805820 1 60359.085712063 2024-02-19T02:03:25.522225+00:00 19994330.289968654513 27870000.000033684075 262864330.289998650551 1 60359.085723677 2024-02-19T02:03:26.525711+00:00 19994330.289761714637 27870000.000064812601 262864330.289822846651 1 60359.085735245 2024-02-19T02:03:27.525125+00:00 19994330.289973802865 27870000.000000946224 262864330.289971053600 1 60359.085746750 2024-02-19T02:03:28.519200+00:00 19994330.290228441358 27870000.000023823231 262864330.290248572826 1 60359.085758391 2024-02-19T02:03:29.525022+00:00 19994330.290067888796 27870000.000052262098 262864330.290116459131 1 60359.085769948 2024-02-19T02:03:30.523471+00:00 19994330.289948944002 27870000.000006228685 262864330.289951473475 1 60359.085781478 2024-02-19T02:03:31.519672+00:00 19994330.289818812162 27869999.999970018864 262864330.289785146713 1 60359.085793091 2024-02-19T02:03:32.523028+00:00 19994330.290127087384 27869999.999968182296 262864330.290091574192 1 60359.085804670 2024-02-19T02:03:33.523504+00:00 19994330.289802610874 27869999.999967295676 262864330.289766222239 1 60359.085816221 2024-02-19T02:03:34.521500+00:00 19994330.290245153010 27869999.999999724329 262864330.290241181850 1 60359.085827822 2024-02-19T02:03:35.523848+00:00 19994330.289922107011 27870000.000027328730 262864330.289945751429 1 60359.085839369 2024-02-19T02:03:36.521495+00:00 19994330.289957046509 27870000.000007700175 262864330.289961040020 1 60359.085850944 2024-02-19T02:03:37.521594+00:00 19994330.289926279336 27870000.000003736466 262864330.289926320314 1 60359.085862570 2024-02-19T02:03:38.526072+00:00 19994330.290153700858 27870000.000019229949 262864330.290169239044 1 60359.085874117 2024-02-19T02:03:39.523733+00:00 19994330.290136739612 27870000.000018380582 262864330.290151417255 1 60359.085885675 2024-02-19T02:03:40.522319+00:00 19994330.289862353355 27869999.999990280718 262864330.289848953485 1 60359.085897268 2024-02-19T02:03:41.523958+00:00 19994330.289822548628 27869999.999985411763 262864330.289804250002 1 60359.085908887 2024-02-19T02:03:42.527826+00:00 19994330.290163181722 27869999.999994307756 262864330.290153801441 1 60359.085920452 2024-02-19T02:03:43.527075+00:00 19994330.290019989014 27869999.999981243163 262864330.289997547865 1 60359.085931983 2024-02-19T02:03:44.523347+00:00 19994330.289780486375 27869999.999975141138 262864330.289751946926 1 60359.085943552 2024-02-19T02:03:45.522892+00:00 19994330.290067285299 27869999.999976124614 262864330.290039718151 1 60359.085955117 2024-02-19T02:03:46.522142+00:00 19994330.289797369391 27870000.000063367188 262864330.289857029915 1 60359.085966703 2024-02-19T02:03:47.523205+00:00 19994330.289762232453 27869999.999985087663 262864330.289743632078 1 60359.085978282 2024-02-19T02:03:48.523533+00:00 19994330.290070626885 27870000.000015303493 262864330.290082246065 1 60359.085989844 2024-02-19T02:03:49.522500+00:00 19994330.290156263858 27870000.000048436224 262864330.290201008320 1 60359.086001427 2024-02-19T02:03:50.523264+00:00 19994330.289894487709 27870000.000030159950 262864330.289920955896 1 60359.086012967 2024-02-19T02:03:51.520386+00:00 19994330.289972554892 27870000.000034853816 262864330.290003716946 1 60359.086024605 2024-02-19T02:03:52.525829+00:00 19994330.289918430150 27869999.999973386526 262864330.289888113737 1 60359.086036127 2024-02-19T02:03:53.521393+00:00 19994330.290345337242 27869999.999960772693 262864330.290302425623 1 60359.086047706 2024-02-19T02:03:54.521814+00:00 19994330.289912931621 27869999.999977521598 262864330.289886772633 1 60359.086059303 2024-02-19T02:03:55.523816+00:00 19994330.290023490787 27869999.999952889979 262864330.289972662926 1 60359.086070846 2024-02-19T02:03:56.521133+00:00 19994330.289994157851 27870000.000008895993 262864330.289999336004 1 60359.086082433 2024-02-19T02:03:57.522222+00:00 19994330.289643857628 27869999.999977160245 262864330.289617329836 1 60359.086094012 2024-02-19T02:03:58.522575+00:00 19994330.289916973561 27870000.000001531094 262864330.289914786816 1 60359.086105568 2024-02-19T02:03:59.521126+00:00 19994330.289901491255 27870000.000009696931 262864330.289907485247 1 60359.086117160 2024-02-19T02:04:00.522604+00:00 19994330.290369346738 27870000.000029765069 262864330.290395438671 1 60359.086128818 2024-02-19T02:04:01.529879+00:00 19994330.289872057736 27870000.000008787960 262864330.289877146482 1 60359.086140366 2024-02-19T02:04:02.527669+00:00 19994330.290121182799 27869999.999986995012 262864330.290104508400 1 60359.086151947 2024-02-19T02:04:03.528230+00:00 19994330.289931382984 27869999.999990236014 262864330.289917916059 1 60359.086163508 2024-02-19T02:04:04.527112+00:00 19994330.290044128895 27869999.999990038574 262864330.290030479431 1 60359.086175054 2024-02-19T02:04:05.524643+00:00 19994330.290002059191 27869999.999976366758 262864330.289974719286 1 60359.086186649 2024-02-19T02:04:06.526485+00:00 19994330.289908148348 27869999.999950245023 262864330.289854675531 1 60359.086198282 2024-02-19T02:04:07.531552+00:00 19994330.289827231318 27870000.000018402934 262864330.289841949940 1 60359.086209889 2024-02-19T02:04:08.534375+00:00 19994330.290318660438 27869999.999972201884 262864330.290287166834 1 60359.086221424 2024-02-19T02:04:09.531010+00:00 19994330.290272932500 27870000.000033266842 262864330.290302485228 1 60359.086233123 2024-02-19T02:04:10.541844+00:00 19994330.289789758623 27870000.000041004270 262864330.289827078581 1 60359.086244622 2024-02-19T02:04:11.535381+00:00 19994330.290099453181 27870000.000011526048 262864330.290107280016 1 60359.086256113 2024-02-19T02:04:12.528179+00:00 19994330.290035422891 27870000.000003419816 262864330.290035158396 1 60359.086267699 2024-02-19T02:04:13.529139+00:00 19994330.290048919618 27869999.999966718256 262864330.290011942387 1 60359.086279231 2024-02-19T02:04:14.525562+00:00 19994330.290011137724 27869999.999951992184 262864330.289959430695 1 60359.086290806 2024-02-19T02:04:15.525593+00:00 19994330.289870206267 27869999.999963302165 262864330.289829820395 1 60359.086302560 2024-02-19T02:04:16.541174+00:00 19994330.290033720434 27869999.999975420535 262864330.290005445480 1 60359.086313924 2024-02-19T02:04:17.523070+00:00 19994330.289877444506 27870000.000009428710 262864330.289883166552 1 60359.086325536 2024-02-19T02:04:18.526253+00:00 19994330.290054529905 27869999.999961651862 262864330.290012478828 1 60359.086337150 2024-02-19T02:04:19.529773+00:00 19994330.289863429964 27870000.000047180802 262864330.289906919003 1 60359.086348633 2024-02-19T02:04:20.521916+00:00 19994330.290008231997 27870000.000017970800 262864330.290022492409 1 60359.086360260 2024-02-19T02:04:21.526490+00:00 19994330.289975237101 27869999.999995790422 262864330.289967328310 1 60359.086371776 2024-02-19T02:04:22.521445+00:00 19994330.290030229837 27870000.000061679631 262864330.290088236332 1 60359.086383388 2024-02-19T02:04:23.524701+00:00 19994330.290124349296 27870000.000027053058 262864330.290147721767 1 60359.086394925 2024-02-19T02:04:24.521544+00:00 19994330.289970617741 27869999.999945182353 262864330.289912104607 1 60359.086406516 2024-02-19T02:04:25.522959+00:00 19994330.290210116655 27869999.999970868230 262864330.290177285671 1 60359.086418180 2024-02-19T02:04:26.530756+00:00 19994330.289880335331 27869999.999966878444 262864330.289843529463 1 60359.086429704 2024-02-19T02:04:27.526382+00:00 19994330.290058467537 27869999.999993525445 262864330.290048301220 1 60359.086441299 2024-02-19T02:04:28.528274+00:00 19994330.290122833103 27870000.000023487955 262864330.290142625570 1 60359.086452811 2024-02-19T02:04:29.522861+00:00 19994330.289900872856 27869999.999980550259 262864330.289877712727 1 60359.086464405 2024-02-19T02:04:30.524613+00:00 19994330.290066730231 27870000.000005133450 262864330.290068149567 1 60359.086476027 2024-02-19T02:04:31.528774+00:00 19994330.290114104748 27870000.000038877130 262864330.290149271488 1 60359.086487529 2024-02-19T02:04:32.522508+00:00 19994330.289993088692 27870000.000053092837 262864330.290042489767 1 60359.086499110 2024-02-19T02:04:33.523127+00:00 19994330.289981618524 27869999.999986235052 262864330.289964139462 1 60359.086510756 2024-02-19T02:04:34.529287+00:00 19994330.290093760937 27870000.000045958906 262864330.290136009455 1 60359.086522238 2024-02-19T02:04:35.521349+00:00 19994330.289899129421 27869999.999939683825 262864330.289835125208 1 60359.086533832 2024-02-19T02:04:36.523108+00:00 19994330.289937425405 27870000.000040624291 262864330.289974361658 1 60359.086545455 2024-02-19T02:04:37.527311+00:00 19994330.290178682655 27869999.999966781586 262864330.290141761303 1 60359.086556973 2024-02-19T02:04:38.522443+00:00 19994330.290073245764 27869999.999984342605 262864330.290053904057 1 60359.086568597 2024-02-19T02:04:39.526807+00:00 19994330.289911936969 27869999.999973054975 262864330.289881289005 1 60359.086580119 2024-02-19T02:04:40.522310+00:00 19994330.289971537888 27870000.000027723610 262864330.289995551109 1 60359.086591717 2024-02-19T02:04:41.524343+00:00 19994330.290032621473 27870000.000044580549 262864330.290073513985 1 60359.086603272 2024-02-19T02:04:42.522708+00:00 19994330.289939265698 27870000.000075411052 262864330.290010958910 1 60359.086614888 2024-02-19T02:04:43.526336+00:00 19994330.290126748383 27870000.000015377998 262864330.290138423443 1 60359.086626413 2024-02-19T02:04:44.522055+00:00 19994330.290011215955 27870000.000042185187 262864330.290049731731 1 60359.086638007 2024-02-19T02:04:45.523796+00:00 19994330.289804864675 27869999.999970398843 262864330.289771586657 1 60359.086649572 2024-02-19T02:04:46.523069+00:00 19994330.290002867579 27870000.000024165958 262864330.290023326874 1 60359.086661159 2024-02-19T02:04:47.524157+00:00 19994330.289918843657 27869999.999971985817 262864330.289887130260 1 60359.086672728 2024-02-19T02:04:48.523672+00:00 19994330.289787087590 27869999.999953098595 262864330.289736479521 1 60359.086684311 2024-02-19T02:04:49.524471+00:00 19994330.289937935770 27869999.999949559569 262864330.289883822203 1 60359.086695846 2024-02-19T02:04:50.521117+00:00 19994330.290120810270 27870000.000000242144 262864330.290117353201 1 60359.086707448 2024-02-19T02:04:51.523469+00:00 19994330.290032830089 27869999.999996293336 262864330.290025442839 1 60359.086718997 2024-02-19T02:04:52.521336+00:00 19994330.289869289845 27869999.999957032502 262864330.289822608232 1 60359.086730598 2024-02-19T02:04:53.523651+00:00 19994330.290199562907 27870000.000036932528 262864330.290232777596 1 60359.086742173 2024-02-19T02:04:54.523777+00:00 19994330.290048610419 27870000.000031363219 262864330.290076255798 1 60359.086753717 2024-02-19T02:04:55.521150+00:00 19994330.289993822575 27870000.000020157546 262864330.290010273457 1 60359.086765298 2024-02-19T02:04:56.521768+00:00 19994330.289888452739 27869999.999988012016 262864330.289872765541 1 60359.086776874 2024-02-19T02:04:57.521915+00:00 19994330.289837144315 27869999.999982595444 262864330.289816051722 1 60359.086788495 2024-02-19T02:04:58.525974+00:00 19994330.289791371673 27870000.000017181039 262864330.289804846048 1 60359.086800048 2024-02-19T02:04:59.524177+00:00 19994330.290004003793 27869999.999986082315 262864330.289986401796 1 60359.086811600 2024-02-19T02:05:00.522254+00:00 19994330.289849966764 27869999.999969046563 262864330.289815306664 1 60359.086823941 2024-02-19T02:05:01.588516+00:00 19994330.289911195636 27869999.999999951571 262864330.289907455444 1 60359.086834921 2024-02-19T02:05:02.537178+00:00 19994330.289889518172 27869999.999953109771 262864330.289838939905 1 60359.086846427 2024-02-19T02:05:03.531270+00:00 19994330.289936430752 27870000.000090785325 262864330.290023505688 1 60359.086858024 2024-02-19T02:05:04.533305+00:00 19994330.290030196309 27870000.000024151057 262864330.290050625801 1 60359.086869640 2024-02-19T02:05:05.536911+00:00 19994330.289881423116 27870000.000053729862 262864330.289931476116 1 60359.086881215 2024-02-19T02:05:06.536972+00:00 19994330.290022995323 27870000.000017218292 262864330.290036529303 1 60359.086892783 2024-02-19T02:05:07.536481+00:00 19994330.290047600865 27870000.000028029084 262864330.290071904659 1 60359.086904364 2024-02-19T02:05:08.537018+00:00 19994330.289694443345 27869999.999997768551 262864330.289688527584 1 60359.086915877 2024-02-19T02:05:09.531793+00:00 19994330.290012888610 27869999.999928921461 262864330.289938122034 1 60359.086927427 2024-02-19T02:05:10.529743+00:00 19994330.290089104325 27869999.999965924770 262864330.290051341057 1 60359.086939004 2024-02-19T02:05:11.529958+00:00 19994330.289821099490 27870000.000000812113 262864330.289818197489 1 60359.086950637 2024-02-19T02:05:12.535033+00:00 19994330.289938695729 27870000.000002358109 262864330.289937347174 1 60359.086962162 2024-02-19T02:05:13.530773+00:00 19994330.290097080171 27869999.999988026917 262864330.290081411600 1 60359.086973735 2024-02-19T02:05:14.530669+00:00 19994330.290079180151 27870000.000015445054 262864330.290090918541 1 60359.086985231 2024-02-19T02:05:15.523949+00:00 19994330.289904695004 27870000.000037547201 262864330.289938539267 1 60359.086996782 2024-02-19T02:05:16.521919+00:00 19994330.289956502616 27870000.000005196780 262864330.289958000183 1 60359.087008463 2024-02-19T02:05:17.531210+00:00 19994330.290167871863 27870000.000031851232 262864330.290196031332 1 60359.087019968 2024-02-19T02:05:18.525262+00:00 19994330.289968151599 27870000.000057887286 262864330.290022343397 1 60359.087031508 2024-02-19T02:05:19.522257+00:00 19994330.289887737483 27869999.999976433814 262864330.289860457182 1 60359.087043080 2024-02-19T02:05:20.522069+00:00 19994330.289830822498 27869999.999995835125 262864330.289822965860 1 60359.087054694 2024-02-19T02:05:21.525537+00:00 19994330.290016684681 27869999.999922685325 262864330.289935678244 1 60359.087066210 2024-02-19T02:05:22.520526+00:00 19994330.289990674704 27870000.000007666647 262864330.289994627237 1 60359.087077809 2024-02-19T02:05:23.522636+00:00 19994330.290078248829 27870000.000004403293 262864330.290078967810 1 60359.087089389 2024-02-19T02:05:24.523215+00:00 19994330.289975915104 27870000.000000473112 262864330.289972692728 1 60359.087100924 2024-02-19T02:05:25.519817+00:00 19994330.290272954851 27870000.000037331134 262864330.290306597948 1 60359.087112525 2024-02-19T02:05:26.522105+00:00 19994330.290044132620 27870000.000009335577 262864330.290049761534 1 60359.087124071 2024-02-19T02:05:27.519758+00:00 19994330.289904017001 27870000.000006038696 262864330.289906382561 1 60359.087135679 2024-02-19T02:05:28.522645+00:00 19994330.290072999895 27870000.000044539571 262864330.290113836527 1 60359.087147273 2024-02-19T02:05:29.524396+00:00 19994330.290038160980 27869999.999998204410 262864330.290032684803 1 60359.087158819 2024-02-19T02:05:30.521919+00:00 19994330.289919842035 27869999.999982725829 262864330.289898872375 1 60359.087170437 2024-02-19T02:05:31.525718+00:00 19994330.289945282042 27869999.999971199781 262864330.289912790060 1 60359.087182004 2024-02-19T02:05:32.525104+00:00 19994330.289962157607 27869999.999979652464 262864330.289938092232 1 60359.087193559 2024-02-19T02:05:33.523518+00:00 19994330.290059905499 27869999.999977342784 262864330.290033549070 1 60359.087205141 2024-02-19T02:05:34.524171+00:00 19994330.289873857051 27869999.999972436577 262864330.289842605591 1 60359.087216734 2024-02-19T02:05:35.525805+00:00 19994330.289967283607 27870000.000025462359 262864330.289989054203 1 60359.087228330 2024-02-19T02:05:36.527743+00:00 19994330.290163617581 27870000.000060062855 262864330.290219962597 1 60359.087239841 2024-02-19T02:05:37.522248+00:00 19994330.289980106056 27870000.000020794570 262864330.289997220039 1 60359.087251432 2024-02-19T02:05:38.523718+00:00 19994330.290124285966 27870000.000036902726 262864330.290157496929 1 60359.087263009 2024-02-19T02:05:39.523982+00:00 19994330.290118604898 27870000.000056549907 262864330.290171474218 1 60359.087274600 2024-02-19T02:05:40.525400+00:00 19994330.289741426706 27869999.999962184578 262864330.289699912071 1 60359.087286141 2024-02-19T02:05:41.522608+00:00 19994330.290049150586 27869999.999976851046 262864330.290022313595 1 60359.087297758 2024-02-19T02:05:42.526276+00:00 19994330.290198538452 27869999.999964468181 262864330.290159314871 1 60359.087309545 2024-02-19T02:05:43.544697+00:00 19994330.289838682860 27869999.999973714352 262864330.289808690548 1 60359.087320870 2024-02-19T02:05:44.523159+00:00 19994330.289849892259 27869999.999964524060 262864330.289810717106 1 60359.087332484 2024-02-19T02:05:45.526617+00:00 19994330.290002830327 27869999.999945513904 262864330.289944648743 1 60359.087344107 2024-02-19T02:05:46.530877+00:00 19994330.289978235960 27870000.000054739416 262864330.290029287338 1 60359.087355813 2024-02-19T02:05:47.542200+00:00 19994330.290133126080 27870000.000062014908 262864330.290191441774 1 60359.087367222 2024-02-19T02:05:48.527994+00:00 19994330.289886340499 27870000.000027552247 262864330.289910197258 1 60359.087378802 2024-02-19T02:05:49.528526+00:00 19994330.289913214743 27870000.000050138682 262864330.289959639311 1 60359.087390365 2024-02-19T02:05:50.527564+00:00 19994330.289979163557 27870000.000081703067 262864330.290057182312 1 60359.087402001 2024-02-19T02:05:51.532901+00:00 19994330.289996888489 27870000.000025752932 262864330.290018945932 1 60359.087413594 2024-02-19T02:05:52.534512+00:00 19994330.289799258113 27869999.999945994467 262864330.289741575718 1 60359.087425184 2024-02-19T02:05:53.535922+00:00 19994330.289904549718 27869999.999986086041 262864330.289886951447 1 60359.087436797 2024-02-19T02:05:54.539232+00:00 19994330.289733745158 27869999.999941550195 262864330.289671599865 1 60359.087448263 2024-02-19T02:05:55.529895+00:00 19994330.290033772588 27869999.999984562397 262864330.290014624596 1 60359.087459958 2024-02-19T02:05:56.540357+00:00 19994330.289946284145 27870000.000023793429 262864330.289966374636 1 60359.087471388 2024-02-19T02:05:57.527936+00:00 19994330.290117051452 27870000.000024799258 262864330.290138155222 1 60359.087482969 2024-02-19T02:05:58.528498+00:00 19994330.290105395019 27870000.000061288476 262864330.290162980556 1 60359.087494603 2024-02-19T02:05:59.533688+00:00 19994330.289777442813 27870000.000054974109 262864330.289828717709 1 60359.087506127 2024-02-19T02:06:00.529336+00:00 19994330.290035583079 27870000.000025197864 262864330.290057092905 1 60359.087517701 2024-02-19T02:06:01.529363+00:00 19994330.289896786213 27870000.000012017787 262864330.289905101061 1 60359.087529263 2024-02-19T02:06:02.528277+00:00 19994330.290051553398 27870000.000009037554 262864330.290056884289 1 60359.087540845 2024-02-19T02:06:03.529047+00:00 19994330.289926178753 27870000.000017568469 262864330.289940059185 1 60359.087552391 2024-02-19T02:06:04.526568+00:00 19994330.290025666356 27869999.999970544130 262864330.289992511272 1 60359.087563946 2024-02-19T02:06:05.524937+00:00 19994330.290003992617 27869999.999931614846 262864330.289931893349 1 60359.087575504 2024-02-19T02:06:06.523556+00:00 19994330.289954878390 27870000.000030640513 262864330.289981812239 1 60359.087587147 2024-02-19T02:06:07.529503+00:00 19994330.290012374520 27870000.000031679869 262864330.290040373802 1 60359.087598746 2024-02-19T02:06:08.531666+00:00 19994330.289752610028 27870000.000045418739 262864330.289794325829 1 60359.087610282 2024-02-19T02:06:09.528397+00:00 19994330.289970692247 27870000.000031363219 262864330.289998352528 1 60359.087621897 2024-02-19T02:06:10.531843+00:00 19994330.289888177067 27870000.000046595931 262864330.289931088686 1 60359.087633437 2024-02-19T02:06:11.528903+00:00 19994330.290128178895 27870000.000041842461 262864330.290166318417 1 60359.087645013 2024-02-19T02:06:12.529137+00:00 19994330.290155962110 27869999.999963406473 262864330.290115654469 1 60359.087656596 2024-02-19T02:06:13.529896+00:00 19994330.289781887084 27870000.000017199665 262864330.289795398712 1 60359.087668111 2024-02-19T02:06:14.524756+00:00 19994330.289956662804 27869999.999934285879 262864330.289887249470 1 60359.087679690 2024-02-19T02:06:15.525182+00:00 19994330.289972525090 27869999.999964352697 262864330.289933174849 1 60359.087691344 2024-02-19T02:06:16.532137+00:00 19994330.289925158024 27869999.999946363270 262864330.289867818356 1 60359.087702808 2024-02-19T02:06:17.522603+00:00 19994330.290103368461 27869999.999989848584 262864330.290089517832 1 60359.087714443 2024-02-19T02:06:18.527876+00:00 19994330.290072571486 27869999.999981194735 262864330.290050059557 1 60359.087726131 2024-02-19T02:06:19.537688+00:00 19994330.289977196604 27870000.000034794211 262864330.290008306503 1 60359.087737586 2024-02-19T02:06:20.527439+00:00 19994330.289960257709 27870000.000037882477 262864330.289994448423 1 60359.087749116 2024-02-19T02:06:21.523614+00:00 19994330.289976183325 27870000.000053733587 262864330.290026217699 1 60359.087760737 2024-02-19T02:06:22.527658+00:00 19994330.290025033057 27870000.000050362200 262864330.290071696043 1 60359.087772273 2024-02-19T02:06:23.524438+00:00 19994330.289961274713 27869999.999996215105 262864330.289953798056 1 60359.087783885 2024-02-19T02:06:24.527700+00:00 19994330.289908282459 27869999.999982751906 262864330.289887338877 1 60359.087795391 2024-02-19T02:06:25.521758+00:00 19994330.289711870253 27869999.999968301505 262864330.289676457644 1 60359.087807066 2024-02-19T02:06:26.530464+00:00 19994330.289987102151 27870000.000013992190 262864330.289997398853 1 60359.087818552 2024-02-19T02:06:27.522908+00:00 19994330.289947900921 27869999.999952688813 262864330.289896875620 1 60359.087830146 2024-02-19T02:06:28.524611+00:00 19994330.290156453848 27869999.999989282340 262864330.290142029524 1 60359.087841703 2024-02-19T02:06:29.523102+00:00 19994330.290018633008 27870000.000007707626 262864330.290022671223 1 60359.087853281 2024-02-19T02:06:30.523454+00:00 19994330.290052082390 27870000.000017624348 262864330.290066003799 1 60359.087864865 2024-02-19T02:06:31.524288+00:00 19994330.290001466870 27870000.000097747892 262864330.290095508099 1 60359.087876441 2024-02-19T02:06:32.524474+00:00 19994330.290059324354 27870000.000025261194 262864330.290080904961 1 60359.087888023 2024-02-19T02:06:33.525227+00:00 19994330.289938479662 27869999.999980770051 262864330.289915561676 1 60359.087899686 2024-02-19T02:06:34.532833+00:00 19994330.290120393038 27870000.000056352466 262864330.290173053741 1 60359.087911183 2024-02-19T02:06:35.526209+00:00 19994330.290006391704 27869999.999971147627 262864330.289973855019 1 60359.087922706 2024-02-19T02:06:36.521803+00:00 19994330.289719037712 27870000.000015109777 262864330.289730459452 1 60359.087934280 2024-02-19T02:06:37.521764+00:00 19994330.289844155312 27869999.999963294715 262864330.289803743362 1 60359.087945964 2024-02-19T02:06:38.531257+00:00 19994330.290052637458 27869999.999943464994 262864330.289992392063 1 60359.087957434 2024-02-19T02:06:39.522291+00:00 19994330.289814360440 27869999.999939840287 262864330.289750486612 1 60359.087969004 2024-02-19T02:06:40.521923+00:00 19994330.290028635412 27869999.999994177371 262864330.290019124746 1 60359.087980700 2024-02-19T02:06:41.532456+00:00 19994330.289731584489 27869999.999977853149 262864330.289705753326 1 60359.087992146 2024-02-19T02:06:42.521431+00:00 19994330.290164269507 27870000.000055141747 262864330.290215700865 1 60359.088003739 2024-02-19T02:06:43.523033+00:00 19994330.289784915745 27870000.000021386892 262864330.289802610874 1 60359.088015317 2024-02-19T02:06:44.523422+00:00 19994330.290077347308 27869999.999997507781 262864330.290071159601 1 60359.088026923 2024-02-19T02:06:45.526177+00:00 19994330.290046129376 27870000.000000100583 262864330.290042519569 1 60359.088038465 2024-02-19T02:06:46.523431+00:00 19994330.289999287575 27869999.999979212880 262864330.289974778891 1 60359.088050007 2024-02-19T02:06:47.520579+00:00 19994330.290029693395 27870000.000053822994 262864330.290079832077 1 60359.088061607 2024-02-19T02:06:48.522829+00:00 19994330.289667785168 27869999.999961152673 262864330.289625227451 1 60359.088073167 2024-02-19T02:06:49.521638+00:00 19994330.289893489331 27869999.999946132302 262864330.289835900068 1 60359.088084821 2024-02-19T02:06:50.528540+00:00 19994330.289939813316 27869999.999953750521 262864330.289889872074 1 60359.088096343 2024-02-19T02:06:51.524031+00:00 19994330.290303479880 27870000.000014375895 262864330.290314137936 1 60359.088107933 2024-02-19T02:06:52.525428+00:00 19994330.290045455098 27869999.999979134649 262864330.290020883083 1 60359.088119470 2024-02-19T02:06:53.522170+00:00 19994330.290166500956 27870000.000073242933 262864330.290236055851 1 60359.088131253 2024-02-19T02:06:54.540231+00:00 19994330.289894260466 27869999.999944455922 262864330.289835005999 1 60359.088142704 2024-02-19T02:06:55.529645+00:00 19994330.290033314377 27870000.000016961247 262864330.290046572685 1 60359.088154249 2024-02-19T02:06:56.527088+00:00 19994330.289890512824 27870000.000028729439 262864330.289915561676 1 60359.088165932 2024-02-19T02:06:57.536501+00:00 19994330.289962198585 27870000.000005602837 262864330.289964109659 1 60359.088177369 2024-02-19T02:06:58.524695+00:00 19994330.290159307420 27869999.999986272305 262864330.290141880512 1 60359.088188999 2024-02-19T02:06:59.529515+00:00 19994330.289954777807 27869999.999963454902 262864330.289914548397 1 60359.088200536 2024-02-19T02:07:00.526296+00:00 19994330.290167897940 27869999.999923776835 262864330.290087968111 1 60359.088212359 2024-02-19T02:07:01.547840+00:00 19994330.289850007743 27870000.000003196299 262864330.289849489927 1 60359.088223632 2024-02-19T02:07:02.521862+00:00 19994330.290004301816 27870000.000007431954 262864330.290008038282 1 60359.088235214 2024-02-19T02:07:03.522515+00:00 19994330.290165595710 27869999.999989811331 262864330.290151715279 1 60359.088246792 2024-02-19T02:07:04.522843+00:00 19994330.289937131107 27870000.000068474561 262864330.290001928806 1 60359.088258400 2024-02-19T02:07:05.525735+00:00 19994330.290118668228 27869999.999995499849 262864330.290110468864 1 60359.088269927 2024-02-19T02:07:06.521638+00:00 19994330.290098186582 27870000.000008579344 262864330.290103077888 1 60359.088281493 2024-02-19T02:07:07.521021+00:00 19994330.289862796664 27869999.999932866544 262864330.289791941643 1 60359.088293111 2024-02-19T02:07:08.524768+00:00 19994330.289937064052 27870000.000016648322 262864330.289950013161 1 60359.088304673 2024-02-19T02:07:09.523771+00:00 19994330.290115412325 27869999.999926760793 262864330.290038466454 1 60359.088316216 2024-02-19T02:07:10.521019+00:00 19994330.290144998580 27870000.000014070421 262864330.290155380964 1 60359.088327787 2024-02-19T02:07:11.520770+00:00 19994330.290050566196 27869999.999941803515 262864330.289988666773 1 60359.088339366 2024-02-19T02:07:12.521256+00:00 19994330.289751693606 27869999.999985001981 262864330.289732992649 1 60359.088350992 2024-02-19T02:07:13.525678+00:00 19994330.289938818663 27870000.000019509345 262864330.289954632521 1 60359.088362700 2024-02-19T02:07:14.537260+00:00 19994330.289962589741 27870000.000013422221 262864330.289972305298 1 60359.088374263 2024-02-19T02:07:15.536286+00:00 19994330.289882764220 27870000.000023901463 262864330.289902985096 1 60359.088385768 2024-02-19T02:07:16.530361+00:00 19994330.290097430348 27870000.000011444092 262864330.290105164051 1 60359.088397370 2024-02-19T02:07:17.532786+00:00 19994330.290196578950 27870000.000039745122 262864330.290232628584 1 60359.088408923 2024-02-19T02:07:18.530967+00:00 19994330.289739407599 27870000.000003997236 262864330.289739698172 1 60359.088420514 2024-02-19T02:07:19.532414+00:00 19994330.290209900588 27870000.000024788082 262864330.290230989456 1 60359.088432016 2024-02-19T02:07:20.526148+00:00 19994330.289887294173 27869999.999947454780 262864330.289831042290 1 60359.088443712 2024-02-19T02:07:21.536740+00:00 19994330.289983995259 27869999.999975107610 262864330.289955407381 1 60359.088455149 2024-02-19T02:07:22.524849+00:00 19994330.290025889874 27870000.000013418496 262864330.290035605431 1 60359.088466815 2024-02-19T02:07:23.532825+00:00 19994330.289767012000 27869999.999983057380 262864330.289746403694 1 60359.088478336 2024-02-19T02:07:24.528253+00:00 19994330.289969615638 27869999.999968104064 262864330.289934039116 1 60359.088490009 2024-02-19T02:07:25.536753+00:00 19994330.290178187191 27870000.000051818788 262864330.290226310492 1 60359.088501683 2024-02-19T02:07:26.545405+00:00 19994330.289947826415 27870000.000040888786 262864330.289985030890 1 60359.088513135 2024-02-19T02:07:27.534888+00:00 19994330.289983950555 27870000.000043738633 262864330.290024012327 1 60359.088524699 2024-02-19T02:07:28.533964+00:00 19994330.290153887123 27870000.000040106475 262864330.290190309286 1 60359.088536211 2024-02-19T02:07:29.528665+00:00 19994330.289922591299 27869999.999985150993 262864330.289904057980 1 60359.088547833 2024-02-19T02:07:30.532743+00:00 19994330.290104448795 27869999.999982509762 262864330.290083259344 1 60359.088559617 2024-02-19T02:07:31.550954+00:00 19994330.290081676096 27869999.999955147505 262864330.290033131838 1 60359.088570970 2024-02-19T02:07:32.531768+00:00 19994330.289915911853 27869999.999955382198 262864330.289867609739 1 60359.088582480 2024-02-19T02:07:33.526317+00:00 19994330.289951927960 27869999.999977786094 262864330.289926022291 1 60359.088594127 2024-02-19T02:07:34.532516+00:00 19994330.290052946657 27869999.999960832298 262864330.290010094643 1 60359.088605761 2024-02-19T02:07:35.537752+00:00 19994330.290026061237 27870000.000049002469 262864330.290071368217 1 60359.088617279 2024-02-19T02:07:36.532908+00:00 19994330.289919599891 27870000.000035185367 262864330.289951086044 1 60359.088628745 2024-02-19T02:07:37.523577+00:00 19994330.289987910539 27870000.000000137836 262864330.289984375238 1 60359.088640604 2024-02-19T02:07:38.548217+00:00 19994330.289989866316 27870000.000007107854 262864330.289993256330 1 60359.088652031 2024-02-19T02:07:39.535480+00:00 19994330.290173467249 27869999.999966286123 262864330.290136069059 1 60359.088663546 2024-02-19T02:07:40.530419+00:00 19994330.290053334087 27869999.999990161508 262864330.290039807558 1 60359.088675095 2024-02-19T02:07:41.528167+00:00 19994330.290039364249 27870000.000011313707 262864330.290046989918 1 60359.088686788 2024-02-19T02:07:42.538530+00:00 19994330.289831373841 27869999.999955236912 262864330.289782911539 1 60359.088698186 2024-02-19T02:07:43.523283+00:00 19994330.289952319115 27869999.999980490655 262864330.289929091930 1 60359.088709986 2024-02-19T02:07:44.542817+00:00 19994330.289901282638 27869999.999965596944 262864330.289863198996 1 60359.088721402 2024-02-19T02:07:45.529161+00:00 19994330.290004380047 27869999.999988861382 262864330.289989531040 1 60359.088732985 2024-02-19T02:07:46.529946+00:00 19994330.289995666593 27870000.000002510846 262864330.289994478226 1 60359.088744657 2024-02-19T02:07:47.538355+00:00 19994330.290023315698 27870000.000040229410 262864330.290059864521 1 60359.088756221 2024-02-19T02:07:48.537537+00:00 19994330.289962906390 27869999.999992888421 262864330.289952099323 1 60359.088767823 2024-02-19T02:07:49.539899+00:00 19994330.289930514991 27870000.000037748367 262864330.289964586496 1 60359.088779391 2024-02-19T02:07:50.539399+00:00 19994330.289955887944 27869999.999984014779 262864330.289936214685 1 60359.088790854 2024-02-19T02:07:51.529777+00:00 19994330.289833463728 27869999.999998997897 262864330.289828747511 1 60359.088802482 2024-02-19T02:07:52.534438+00:00 19994330.290023982525 27869999.999926153570 262864330.289946436882 1 60359.088814026 2024-02-19T02:07:53.531863+00:00 19994330.289911314845 27869999.999995268881 262864330.289902865887 1 60359.088825609 2024-02-19T02:07:54.532600+00:00 19994330.289983812720 27869999.999980617315 262864330.289960741997 1 60359.088837205 2024-02-19T02:07:55.534530+00:00 19994330.290022235364 27869999.999939300120 262864330.289957821369 1 60359.088848703 2024-02-19T02:07:56.527920+00:00 19994330.290129512548 27869999.999973647296 262864330.290099471807 1 60359.088860244 2024-02-19T02:07:57.525085+00:00 19994330.289855889976 27869999.999997321516 262864330.289849519730 1 60359.088871814 2024-02-19T02:07:58.524741+00:00 19994330.290096733719 27870000.000015657395 262864330.290108680725 1 60359.088883518 2024-02-19T02:07:59.535981+00:00 19994330.290004633367 27870000.000067692250 262864330.290068626404 1 60359.088895095 2024-02-19T02:08:00.536152+00:00 19994330.289918560535 27870000.000022206455 262864330.289937078953 1 60359.088906995 2024-02-19T02:08:01.564335+00:00 19994330.290081240237 27870000.000015668571 262864330.290093213320 1 60359.088918150 2024-02-19T02:08:02.528157+00:00 19994330.289854947478 27870000.000014506280 262864330.289865761995 1 60359.088929645 2024-02-19T02:08:03.521356+00:00 19994330.289924863726 27869999.999971300364 262864330.289892464876 1 60359.088941268 2024-02-19T02:08:04.525561+00:00 19994330.290389768779 27869999.999957509339 262864330.290343582630 1 60359.088952898 2024-02-19T02:08:05.530399+00:00 19994330.289701260626 27869999.999993376434 262864330.289690941572 1 60359.088964410 2024-02-19T02:08:06.524981+00:00 19994330.289959069341 27869999.999984007329 262864330.289939373732 1 60359.088975920 2024-02-19T02:08:07.519533+00:00 19994330.290052361786 27869999.999978549778 262864330.290027201176 1 60359.088987608 2024-02-19T02:08:08.529288+00:00 19994330.290038920939 27870000.000050250441 262864330.290085464716 1 60359.088999133 2024-02-19T02:08:09.525036+00:00 19994330.289778392762 27870000.000048831105 262864330.289823502302 1 60359.089010737 2024-02-19T02:08:10.527686+00:00 19994330.290074519813 27870000.000052243471 262864330.290123075247 1 60359.089022288 2024-02-19T02:08:11.525655+00:00 19994330.290173925459 27869999.999980177730 262864330.290150403976 1 60359.089033847 2024-02-19T02:08:12.524383+00:00 19994330.289810162038 27870000.000022176653 262864330.289828628302 1 60359.089045386 2024-02-19T02:08:13.521390+00:00 19994330.290063027292 27869999.999977625906 262864330.290036946535 1 60359.089056977 2024-02-19T02:08:14.522842+00:00 19994330.289931796491 27869999.999978628010 262864330.289906740189 1 60359.089068592 2024-02-19T02:08:15.526329+00:00 19994330.290253371000 27869999.999987468123 262864330.290237158537 1 60359.089080136 2024-02-19T02:08:16.523729+00:00 19994330.289773803204 27869999.999948039651 262864330.289718121290 1 60359.089091703 2024-02-19T02:08:17.523161+00:00 19994330.289986792952 27869999.999982241541 262864330.289965331554 1 60359.089103414 2024-02-19T02:08:18.534991+00:00 19994330.290069300681 27869999.999999362975 262864330.290064990520 1 60359.089114837 2024-02-19T02:08:19.521967+00:00 19994330.290062211454 27870000.000000290573 262864330.290058821440 1 60359.089126415 2024-02-19T02:08:20.522254+00:00 19994330.289923559874 27870000.000033188611 262864330.289953052998 1 60359.089138047 2024-02-19T02:08:21.527237+00:00 19994330.290025006980 27870000.000041224062 262864330.290062516928 1 60359.089149654 2024-02-19T02:08:22.530130+00:00 19994330.290100600570 27869999.999974675477 262864330.290071576834 1 60359.089161227 2024-02-19T02:08:23.529986+00:00 19994330.289783116430 27869999.999926019460 262864330.289705455303 1 60359.089172721 2024-02-19T02:08:24.523104+00:00 19994330.289935529232 27870000.000009782612 262864330.289941608906 1 60359.089184328 2024-02-19T02:08:25.525913+00:00 19994330.290181938559 27869999.999980542809 262864330.290158778429 1 60359.089195876 2024-02-19T02:08:26.523713+00:00 19994330.289838142693 27869999.999943103641 262864330.289777547121 1 60359.089207465 2024-02-19T02:08:27.524979+00:00 19994330.289978872985 27869999.999942958355 262864330.289918124676 1 60359.089219022 2024-02-19T02:08:28.523493+00:00 19994330.289931725711 27869999.999990258366 262864330.289918273687 1 60359.089230729 2024-02-19T02:08:29.534958+00:00 19994330.289840094745 27870000.000005986542 262864330.289842396975 1 60359.089242147 2024-02-19T02:08:30.521517+00:00 19994330.289946835488 27870000.000017393380 262864330.289960533381 1 60359.089253712 2024-02-19T02:08:31.520780+00:00 19994330.290126044303 27870000.000062793493 262864330.290185153484 1 60359.089265321 2024-02-19T02:08:32.523785+00:00 19994330.289848838001 27870000.000022817403 262864330.289867967367 1 60359.089276929 2024-02-19T02:08:33.526670+00:00 19994330.290126845241 27870000.000045947731 262864330.290169119835 1 60359.089288451 2024-02-19T02:08:34.522159+00:00 19994330.290107801557 27870000.000029750168 262864330.290133833885 1 60359.089300056 2024-02-19T02:08:35.524886+00:00 19994330.289842519909 27869999.999973721802 262864330.289812535048 1 60359.089311601 2024-02-19T02:08:36.522328+00:00 19994330.289774544537 27869999.999977700412 262864330.289748549461 1 60359.089323169 2024-02-19T02:08:37.521788+00:00 19994330.290022034198 27869999.999949429184 262864330.289967775345 1 60359.089334751 2024-02-19T02:08:38.522494+00:00 19994330.289814490825 27869999.999969817698 262864330.289780616760 1 60359.089346308 2024-02-19T02:08:39.521051+00:00 19994330.290031034499 27869999.999949801713 262864330.289977163076 1 60359.089357883 2024-02-19T02:08:40.521120+00:00 19994330.290027517825 27870000.000040013343 262864330.290063858032 1 60359.089369454 2024-02-19T02:08:41.520864+00:00 19994330.290001522750 27870000.000084035099 262864330.290081858635 1 60359.089381065 2024-02-19T02:08:42.524025+00:00 19994330.289975069463 27870000.000027511269 262864330.289998888969 1 60359.089392616 2024-02-19T02:08:43.522007+00:00 19994330.290043190122 27869999.999989915639 262864330.290029406548 1 60359.089404202 2024-02-19T02:08:44.523082+00:00 19994330.289931215346 27870000.000028613955 262864330.289956122637 1 60359.089415762 2024-02-19T02:08:45.521801+00:00 19994330.290081437677 27870000.000019554049 262864330.290097296238 1 60359.089427395 2024-02-19T02:08:46.526922+00:00 19994330.289935979992 27870000.000038545579 262864330.289970815182 1 60359.089438928 2024-02-19T02:08:47.523350+00:00 19994330.290024217218 27869999.999989446253 262864330.290009975433 1 60359.089450522 2024-02-19T02:08:48.525097+00:00 19994330.290001146495 27869999.999959662557 262864330.289957106113 1 60359.089462094 2024-02-19T02:08:49.524889+00:00 19994330.289854872972 27869999.999993659556 262864330.289844840765 1 60359.089473641 2024-02-19T02:08:50.522523+00:00 19994330.290136739612 27869999.999977834523 262864330.290110886097 1 60359.089485268 2024-02-19T02:08:51.527180+00:00 19994330.289863441139 27869999.999994479120 262864330.289854228497 1 60359.089496823 2024-02-19T02:08:52.525470+00:00 19994330.289806518704 27870000.000018820167 262864330.289821654558 1 60359.089508486 2024-02-19T02:08:53.533168+00:00 19994330.290023166686 27870000.000056717545 262864330.290076196194 1 60359.089520078 2024-02-19T02:08:54.534760+00:00 19994330.290127463639 27870000.000024493784 262864330.290148258209 1 60359.089531671 2024-02-19T02:08:55.536404+00:00 19994330.289911661297 27869999.999989666045 262864330.289897620678 1 60359.089543184 2024-02-19T02:08:56.531091+00:00 19994330.289920598269 27870000.000068008900 262864330.289984911680 1 60359.089554844 2024-02-19T02:08:57.538547+00:00 19994330.289877746254 27869999.999943692237 262864330.289817750454 1 60359.089566407 2024-02-19T02:08:58.537549+00:00 19994330.290051992983 27870000.000027459115 262864330.290075749159 1 60359.089577870 2024-02-19T02:08:59.527934+00:00 19994330.290030092001 27869999.999940887094 262864330.289967268705 1 60359.089589529 2024-02-19T02:09:00.535322+00:00 19994330.289958540350 27870000.000002522022 262864330.289957374334 1 60359.089601071 2024-02-19T02:09:01.532555+00:00 19994330.289943791926 27869999.999975379556 262864330.289915472269 1 60359.089612523 2024-02-19T02:09:02.522002+00:00 19994330.289954409003 27870000.000028926879 262864330.289979636669 1 60359.089624136 2024-02-19T02:09:03.525345+00:00 19994330.289959080517 27870000.000049252063 262864330.290004640818 1 60359.089635690 2024-02-19T02:09:04.523623+00:00 19994330.289978809655 27870000.000010535121 262864330.289985656738 1 60359.089647269 2024-02-19T02:09:05.524016+00:00 19994330.289899107069 27870000.000040534884 262864330.289935946465 1 60359.089658814 2024-02-19T02:09:06.521511+00:00 19994330.290011458099 27870000.000038880855 262864330.290046662092 1 60359.089670458 2024-02-19T02:09:07.527613+00:00 19994330.289938017726 27869999.999978095293 262864330.289912402630 1 60359.089681963 2024-02-19T02:09:08.521557+00:00 19994330.289956185967 27869999.999993041158 262864330.289945513010 1 60359.089693555 2024-02-19T02:09:09.523138+00:00 19994330.290294796228 27869999.999939892441 262864330.290230989456 1 60359.089705113 2024-02-19T02:09:10.521807+00:00 19994330.290212292224 27869999.999995660037 262864330.290204256773 1 60359.089716722 2024-02-19T02:09:11.524806+00:00 19994330.289798963815 27869999.999989513308 262864330.289784789085 1 60359.089728272 2024-02-19T02:09:12.522713+00:00 19994330.290211904794 27870000.000010881573 262864330.290219098330 1 60359.089739906 2024-02-19T02:09:13.527884+00:00 19994330.290101636201 27870000.000054612756 262864330.290152549744 1 60359.089751464 2024-02-19T02:09:14.526524+00:00 19994330.289733447134 27870000.000037916005 262864330.289767652750 1 60359.089763021 2024-02-19T02:09:15.525037+00:00 19994330.290089838207 27870000.000045213848 262864330.290131360292 1 60359.089774595 2024-02-19T02:09:16.524961+00:00 19994330.289874218404 27870000.000010382384 262864330.289880901575 1 60359.089786439 2024-02-19T02:09:17.548308+00:00 19994330.290268924087 27869999.999988302588 262864330.290253549814 1 60359.089797840 2024-02-19T02:09:18.533367+00:00 19994330.290011629462 27869999.999988127500 262864330.289996087551 1 60359.089809455 2024-02-19T02:09:19.536913+00:00 19994330.289798628539 27869999.999974589795 262864330.289769500494 1 60359.089821039 2024-02-19T02:09:20.537749+00:00 19994330.289969209582 27869999.999967809767 262864330.289933323860 1 60359.089832457 2024-02-19T02:09:21.524280+00:00 19994330.290087390691 27869999.999979391694 262864330.290063083172 1 60359.089844352 2024-02-19T02:09:22.551994+00:00 19994330.290089618415 27869999.999993905425 262864330.290079832077 1 60359.089855670 2024-02-19T02:09:23.529873+00:00 19994330.290217407048 27870000.000017248094 262864330.290230959654 1 60359.089867248 2024-02-19T02:09:24.530246+00:00 19994330.289754122496 27869999.999991651624 262864330.289742082357 1 60359.089878888 2024-02-19T02:09:25.535916+00:00 19994330.290025137365 27870000.000066474080 262864330.290087908506 1 60359.089890368 2024-02-19T02:09:26.527812+00:00 19994330.290081050247 27870000.000024128705 262864330.290101498365 1 60359.089901999 2024-02-19T02:09:27.532734+00:00 19994330.289741717279 27870000.000002853572 262864330.289740890265 1 60359.089913508 2024-02-19T02:09:28.527105+00:00 19994330.290232222527 27870000.000029649585 262864330.290258169174 1 60359.089925150 2024-02-19T02:09:29.532998+00:00 19994330.289927363396 27869999.999939557165 262864330.289863228798 1 60359.089936650 2024-02-19T02:09:30.526609+00:00 19994330.289995614439 27869999.999995548278 262864330.289987474680 1 60359.089948303 2024-02-19T02:09:31.533410+00:00 19994330.290029995143 27869999.999987188727 262864330.290013492107 1 60359.089959923 2024-02-19T02:09:32.537341+00:00 19994330.290082726628 27869999.999948814511 262864330.290027827024 1 60359.089971417 2024-02-19T02:09:33.530451+00:00 19994330.289839971811 27869999.999951802194 262864330.289788097143 1 60359.089983009 2024-02-19T02:09:34.531999+00:00 19994330.290017627180 27870000.000031352043 262864330.290045291185 1 60359.089994710 2024-02-19T02:09:35.542985+00:00 19994330.290014952421 27870000.000002827495 262864330.290014088154 1 60359.090006049 2024-02-19T02:09:36.522626+00:00 19994330.289990168065 27870000.000033862889 262864330.290020316839 1 60359.090017701 2024-02-19T02:09:37.529380+00:00 19994330.289978668094 27870000.000018823892 262864330.289993822575 1 60359.090029442 2024-02-19T02:09:38.543765+00:00 19994330.290029220283 27870000.000048350543 262864330.290073871613 1 60359.090040928 2024-02-19T02:09:39.536185+00:00 19994330.290048856288 27869999.999990440905 262864330.290035605431 1 60359.090052353 2024-02-19T02:09:40.523274+00:00 19994330.289954744279 27869999.999953661114 262864330.289904713631 1 60359.090063998 2024-02-19T02:09:41.529450+00:00 19994330.290024854243 27869999.999990332872 262864330.290011495352 1 60359.090075596 2024-02-19T02:09:42.531485+00:00 19994330.289994176477 27870000.000005308539 262864330.289995789528 1 60359.090087262 2024-02-19T02:09:43.539429+00:00 19994330.290084399283 27869999.999989118427 262864330.290069818497 1 60359.090098904 2024-02-19T02:09:44.545349+00:00 19994330.289893079549 27869999.999981161207 262864330.289870560169 1 60359.090110304 2024-02-19T02:09:45.530286+00:00 19994330.289856433868 27869999.999988082796 262864330.289840817451 1 60359.090121818 2024-02-19T02:09:46.525071+00:00 19994330.290104579180 27870000.000048469752 262864330.290149331093 1 60359.090133464 2024-02-19T02:09:47.531270+00:00 19994330.289962451905 27870000.000013522804 262864330.289972275496 1 60359.090145098 2024-02-19T02:09:48.536466+00:00 19994330.290023494512 27870000.000060860068 262864330.290080666542 1 60359.090156781 2024-02-19T02:09:49.545887+00:00 19994330.290071502328 27869999.999999608845 262864330.290067434311 1 60359.090168190 2024-02-19T02:09:50.531610+00:00 19994330.290164355189 27870000.000025406480 262864330.290186047554 1 60359.090179679 2024-02-19T02:09:51.524292+00:00 19994330.289830774069 27869999.999956466258 262864330.289783537388 1 60359.090191470 2024-02-19T02:09:52.543068+00:00 19994330.290229037404 27869999.999988619238 262864330.290213942528 1 60359.090202936 2024-02-19T02:09:53.533689+00:00 19994330.289978612214 27869999.999980218709 262864330.289955139160 1 60359.090214483 2024-02-19T02:09:54.531267+00:00 19994330.289975941181 27869999.999984707683 262864330.289956957102 1 60359.090226156 2024-02-19T02:09:55.539832+00:00 19994330.289891596884 27869999.999970212579 262864330.289858102798 1 60359.090237585 2024-02-19T02:09:56.527380+00:00 19994330.289800204337 27870000.000017419457 262864330.289813905954 1 60359.090249110 2024-02-19T02:09:57.523078+00:00 19994330.290012214333 27869999.999993331730 262864330.290001839399 1 60359.090261069 2024-02-19T02:09:58.556324+00:00 19994330.290400169790 27870000.000051591545 262864330.290448069572 1 60359.090272300 2024-02-19T02:09:59.526729+00:00 19994330.289889547974 27870000.000039279461 262864330.289925128222 1 60359.090284133 2024-02-19T02:10:00.549131+00:00 19994330.290056023747 27870000.000029210001 262864330.290081530809 1 60359.090295784 2024-02-19T02:10:01.555729+00:00 19994330.289917428046 27870000.000047557056 262864330.289961308241 1 60359.090307765 2024-02-19T02:10:02.590914+00:00 19994330.290259297937 27870000.000000528991 262864330.290256142616 1 60359.090318612 2024-02-19T02:10:03.528044+00:00 19994330.289844211191 27869999.999942909926 262864330.289783418179 1 60359.090330297 2024-02-19T02:10:04.537677+00:00 19994330.289993967861 27869999.999956924468 262864330.289947211742 1 60359.090341838 2024-02-19T02:10:05.534793+00:00 19994330.289898283780 27869999.999989721924 262864330.289884299040 1 60359.090353394 2024-02-19T02:10:06.533218+00:00 19994330.289909176528 27869999.999981958419 262864330.289887458086 1 60359.090364905 2024-02-19T02:10:07.527746+00:00 19994330.290148284286 27869999.999990921468 262864330.290135502815 1 60359.090376487 2024-02-19T02:10:08.528502+00:00 19994330.290007498115 27870000.000087283552 262864330.290091097355 1 60359.090388088 2024-02-19T02:10:09.530804+00:00 19994330.289927698672 27870000.000032514334 262864330.289956510067 1 60359.090399615 2024-02-19T02:10:10.526680+00:00 19994330.290144156665 27869999.999991044402 262864330.290131509304 1 60359.090411196 2024-02-19T02:10:11.527273+00:00 19994330.289940487593 27870000.000038970262 262864330.289975762367 1 60359.090422774 2024-02-19T02:10:12.527704+00:00 19994330.290131289512 27870000.000020112842 262864330.290147721767 1 60359.090434399 2024-02-19T02:10:13.532017+00:00 19994330.289898496121 27869999.999973833561 262864330.289868623018 1 60359.090445896 2024-02-19T02:10:14.525380+00:00 19994330.289900932461 27869999.999937154353 262864330.289834380150 1 60359.090457530 2024-02-19T02:10:15.530622+00:00 19994330.289826724678 27869999.999960597605 262864330.289783626795 1 60359.090469034 2024-02-19T02:10:16.524591+00:00 19994330.289906889200 27869999.999969016761 262864330.289872199297 1 60359.090480586 2024-02-19T02:10:17.522635+00:00 19994330.290096737444 27869999.999980963767 262864330.290073990822 1 60359.090492174 2024-02-19T02:10:18.523842+00:00 19994330.289728056639 27869999.999998994172 262864330.289723336697 1 60359.090503819 2024-02-19T02:10:19.529969+00:00 19994330.289899285883 27870000.000063974410 262864330.289959579706 1 60359.090515335 2024-02-19T02:10:20.524913+00:00 19994330.290102772415 27870000.000048652291 262864330.290147721767 1 60359.090526884 2024-02-19T02:10:21.522806+00:00 19994330.289942435920 27870000.000031378120 262864330.289970129728 1 60359.090538458 2024-02-19T02:10:22.522732+00:00 19994330.289925985038 27869999.999995969236 262864330.289918273687 1 60359.090550043 2024-02-19T02:10:23.523734+00:00 19994330.289935417473 27870000.000022727996 262864330.289954453707 1 60359.090561588 2024-02-19T02:10:24.521203+00:00 19994330.289846505970 27869999.999978277832 262864330.289821088314 1 60359.090573165 2024-02-19T02:10:25.521444+00:00 19994330.289940506220 27869999.999946542084 262864330.289883345366 1 60359.090584798 2024-02-19T02:10:26.526508+00:00 19994330.289870884269 27869999.999982036650 262864330.289849221706 1 60359.090596324 2024-02-19T02:10:27.522385+00:00 19994330.289965763688 27869999.999921571463 262864330.289883613586 1 60359.090607923 2024-02-19T02:10:28.524507+00:00 19994330.290047552437 27869999.999980006367 262864330.290023863316 1 60359.090619491 2024-02-19T02:10:29.524032+00:00 19994330.290010869503 27870000.000038299710 262864330.290045469999 1 60359.090631045 2024-02-19T02:10:30.522324+00:00 19994330.289881255478 27870000.000028308481 262864330.289905875921 1 60359.090642601 2024-02-19T02:10:31.520714+00:00 19994330.290140729398 27870000.000009380281 262864330.290146410465 1 60359.090654218 2024-02-19T02:10:32.524438+00:00 19994330.290129601955 27870000.000045113266 262864330.290171027184 1 60359.090665848 2024-02-19T02:10:33.529260+00:00 19994330.290173046291 27870000.000024210662 262864330.290193557739 1 60359.090677342 2024-02-19T02:10:34.522401+00:00 19994330.289842784405 27870000.000023480505 262864330.289862573147 1 60359.090688912 2024-02-19T02:10:35.521970+00:00 19994330.289828687906 27869999.999959230423 262864330.289784222841 1 60359.090700477 2024-02-19T02:10:36.521221+00:00 19994330.290080241859 27869999.999974284321 262864330.290050834417 1 60359.090712155 2024-02-19T02:10:37.530212+00:00 19994330.289885509759 27869999.999954074621 262864330.289835900068 1 60359.090723644 2024-02-19T02:10:38.522884+00:00 19994330.290058329701 27870000.000025719404 262864330.290080368519 1 60359.090735227 2024-02-19T02:10:39.523648+00:00 19994330.290051907301 27869999.999971464276 262864330.290019661188 1 60359.090746895 2024-02-19T02:10:40.531779+00:00 19994330.290027204901 27870000.000001739711 262864330.290025234222 1 60359.090758425 2024-02-19T02:10:41.527916+00:00 19994330.290041580796 27870000.000042047352 262864330.290079951286 1 60359.090770069 2024-02-19T02:10:42.533902+00:00 19994330.289962112904 27870000.000007782131 262864330.289966195822 1 60359.090781566 2024-02-19T02:10:43.527326+00:00 19994330.289883669466 27870000.000047400594 262864330.289927363396 1 60359.090793145 2024-02-19T02:10:44.527723+00:00 19994330.290303692222 27870000.000045254827 262864330.290345251560 1 60359.090804677 2024-02-19T02:10:45.524147+00:00 19994330.289906587452 27869999.999948937446 262864330.289851844311 1 60359.090816259 2024-02-19T02:10:46.524776+00:00 19994330.289916913956 27869999.999938741326 262864330.289851933718 1 60359.090827821 2024-02-19T02:10:47.523773+00:00 19994330.290099333972 27869999.999941404909 262864330.290037035942 1 60359.090839375 2024-02-19T02:10:48.521976+00:00 19994330.290226016194 27869999.999966897070 262864330.290189206600 1 60359.090851007 2024-02-19T02:10:49.526994+00:00 19994330.289814841002 27870000.000005584210 262864330.289816707373 1 60359.090862517 2024-02-19T02:10:50.521463+00:00 19994330.289916720241 27870000.000005628914 262864330.289918661118 1 60359.090874139 2024-02-19T02:10:51.525620+00:00 19994330.290029495955 27870000.000032592565 262864330.290058404207 1 60359.090885714 2024-02-19T02:10:52.525641+00:00 19994330.290113374591 27870000.000037156045 262864330.290146827698 1 60359.090897250 2024-02-19T02:10:53.522396+00:00 19994330.290023628622 27870000.000069998205 262864330.290089935064 1 60359.090908845 2024-02-19T02:10:54.524227+00:00 19994330.289810623974 27870000.000018671155 262864330.289825588465 1 60359.090920385 2024-02-19T02:10:55.521247+00:00 19994330.289827082306 27870000.000042472035 262864330.289865851402 1 60359.090931949 2024-02-19T02:10:56.520397+00:00 19994330.290126122534 27870000.000015061349 262864330.290137469769 1 60359.090943536 2024-02-19T02:10:57.521515+00:00 19994330.289855506271 27869999.999960515648 262864330.289812326431 1 60359.090955099 2024-02-19T02:10:58.520520+00:00 19994330.289860356599 27869999.999948710203 262864330.289805382490 1 60359.090966664 2024-02-19T02:10:59.519815+00:00 19994330.290199156851 27869999.999948818237 262864330.290144294500 1 60359.090978261 2024-02-19T02:11:00.521737+00:00 19994330.289734039456 27869999.999969039112 262864330.289699375629 1 60359.090990242 2024-02-19T02:11:01.556869+00:00 19994330.290152750909 27869999.999990291893 262864330.290139347315 1 60359.091001480 2024-02-19T02:11:02.527878+00:00 19994330.289902072400 27870000.000036809593 262864330.289935171604 1 60359.091013051 2024-02-19T02:11:03.527602+00:00 19994330.290088005364 27870000.000076714903 262864330.290161013603 1 60359.091024560 2024-02-19T02:11:04.522019+00:00 19994330.290131285787 27870000.000018324703 262864330.290145933628 1 60359.091036214 2024-02-19T02:11:05.528934+00:00 19994330.290115527809 27870000.000069901347 262864330.290181756020 1 60359.091047749 2024-02-19T02:11:06.525555+00:00 19994330.290027029812 27869999.999993886799 262864330.290017217398 1 60359.091059314 2024-02-19T02:11:07.524712+00:00 19994330.290031932294 27869999.999975517392 262864330.290003746748 1 60359.091070904 2024-02-19T02:11:08.526129+00:00 19994330.289939839393 27869999.999974120408 262864330.289910286665 1 60359.091082479 2024-02-19T02:11:09.526162+00:00 19994330.290067777038 27870000.000016707927 262864330.290080785751 1 60359.091094034 2024-02-19T02:11:10.524545+00:00 19994330.289935506880 27869999.999954383820 262864330.289886176586 1 60359.091105598 2024-02-19T02:11:11.523673+00:00 19994330.289962384850 27869999.999995369464 262864330.289954066277 1 60359.091117171 2024-02-19T02:11:12.523585+00:00 19994330.289861112833 27869999.999973591417 262864330.289831012487 1 60359.091128740 2024-02-19T02:11:13.523105+00:00 19994330.289886102080 27870000.000047709793 262864330.289930105209 1 60359.091140302 2024-02-19T02:11:14.522097+00:00 19994330.289967853576 27870000.000051110983 262864330.290015280247 1 60359.091151906 2024-02-19T02:11:15.524656+00:00 19994330.290095519274 27870000.000030122697 262864330.290121942759 1 60359.091163453 2024-02-19T02:11:16.522325+00:00 19994330.290099199861 27869999.999996032566 262864330.290091544390 1 60359.091175065 2024-02-19T02:11:17.525647+00:00 19994330.289735727012 27870000.000043842942 262864330.289775878191 1 60359.091186608 2024-02-19T02:11:18.522957+00:00 19994330.290088810027 27870000.000012468547 262864330.290097564459 1 60359.091198158 2024-02-19T02:11:19.520904+00:00 19994330.289989762008 27869999.999962832779 262864330.289948910475 1 60359.091209729 2024-02-19T02:11:20.520588+00:00 19994330.290051370859 27869999.999933838844 262864330.289981514215 1 60359.091221301 2024-02-19T02:11:21.520413+00:00 19994330.290104184300 27869999.999974966049 262864330.290075451136 1 60359.091232900 2024-02-19T02:11:22.522560+00:00 19994330.290023308247 27869999.999956414104 262864330.289976030588 1 60359.091244460 2024-02-19T02:11:23.521298+00:00 19994330.289798010141 27870000.000047106296 262864330.289841443300 1 60359.091256109 2024-02-19T02:11:24.527815+00:00 19994330.289701007307 27869999.999988619238 262864330.289685934782 1 60359.091267599 2024-02-19T02:11:25.520555+00:00 19994330.289954684675 27870000.000042300671 262864330.289993286133 1 60359.091279210 2024-02-19T02:11:26.523763+00:00 19994330.289889454842 27869999.999996304512 262864330.289882063866 1 60359.091290794 2024-02-19T02:11:27.524623+00:00 19994330.290368478745 27869999.999990180135 262864330.290354937315 1 60359.091302330 2024-02-19T02:11:28.521289+00:00 19994330.290051646531 27869999.999985519797 262864330.290033459663 1 60359.091313918 2024-02-19T02:11:29.522517+00:00 19994330.290034607053 27869999.999985057861 262864330.290015995502 1 60359.091325509 2024-02-19T02:11:30.524031+00:00 19994330.289983533323 27869999.999973829836 262864330.289953678846 1 60359.091337112 2024-02-19T02:11:31.526458+00:00 19994330.289888080209 27870000.000027529895 262864330.289911925793 1 60359.091348628 2024-02-19T02:11:32.521465+00:00 19994330.290030177683 27869999.999958571047 262864330.289985060692 1 60359.091360338 2024-02-19T02:11:33.533207+00:00 19994330.289901193231 27869999.999971244484 262864330.289868742228 1 60359.091371875 2024-02-19T02:11:34.530002+00:00 19994330.290077012032 27869999.999998576939 262864330.290071874857 1 60359.091383433 2024-02-19T02:11:35.528554+00:00 19994330.289918474853 27870000.000058740377 262864330.289973527193 1 60359.091394981 2024-02-19T02:11:36.526368+00:00 19994330.290128827095 27870000.000039521605 262864330.290164649487 1 60359.091406678 2024-02-19T02:11:37.537012+00:00 19994330.290054921061 27870000.000012528151 262864330.290063738823 1 60359.091418338 2024-02-19T02:11:38.544374+00:00 19994330.289816863835 27870000.000016920269 262864330.289830088615 1 60359.091429715 2024-02-19T02:11:39.527356+00:00 19994330.290113043040 27869999.999986078590 262864330.290095418692 1 60359.091441296 2024-02-19T02:11:40.527932+00:00 19994330.289872769266 27870000.000011000782 262864330.289880067110 1 60359.091452823 2024-02-19T02:11:41.523942+00:00 19994330.290008146316 27869999.999950151891 262864330.289954602718 1 60359.091464541 2024-02-19T02:11:42.536321+00:00 19994330.289928615093 27870000.000000279397 262864330.289925187826 1 60359.091475951 2024-02-19T02:11:43.522158+00:00 19994330.290155190974 27869999.999982453883 262864330.290133953094 1 60359.091487552 2024-02-19T02:11:44.524447+00:00 19994330.289904344827 27870000.000034932047 262864330.289935588837 1 60359.091499115 2024-02-19T02:11:45.523563+00:00 19994330.289932128042 27869999.999938182533 262864330.289866626263 1 60359.091510715 2024-02-19T02:11:46.525798+00:00 19994330.289797689766 27870000.000002555549 262864330.289796561003 1 60359.091522224 2024-02-19T02:11:47.520175+00:00 19994330.289895899594 27870000.000090356916 262864330.289982557297 1 60359.091533854 2024-02-19T02:11:48.524965+00:00 19994330.290111627430 27870000.000049456954 262864330.290157407522 1 60359.091545409 2024-02-19T02:11:49.523288+00:00 19994330.289869107306 27870000.000037491322 262864330.289902895689 1 60359.091556969 2024-02-19T02:11:50.522086+00:00 19994330.289974559098 27869999.999984700233 262864330.289955586195 1 60359.091568531 2024-02-19T02:11:51.521141+00:00 19994330.290031287819 27870000.000004492700 262864330.290032088757 1 60359.091580112 2024-02-19T02:11:52.521617+00:00 19994330.289882577956 27869999.999921862036 262864330.289800733328 1 60359.091591677 2024-02-19T02:11:53.520870+00:00 19994330.289861530066 27869999.999993450940 262864330.289851278067 1 60359.091603271 2024-02-19T02:11:54.522580+00:00 19994330.290204893798 27869999.999996937811 262864330.290198117495 1 60359.091614857 2024-02-19T02:11:55.523663+00:00 19994330.289871040732 27869999.999992124736 262864330.289859473705 1 60359.091626417 2024-02-19T02:11:56.522398+00:00 19994330.290020599961 27870000.000015031546 262864330.290031909943 1 60359.091637995 2024-02-19T02:11:57.522790+00:00 19994330.289800457656 27870000.000059790909 262864330.289856553078 1 60359.091649586 2024-02-19T02:11:58.524220+00:00 19994330.289983816445 27870000.000010952353 262864330.289991080761 1 60359.091661204 2024-02-19T02:11:59.527990+00:00 19994330.290158640593 27870000.000023633242 262864330.290178567171 1 60359.091672689 2024-02-19T02:12:00.520324+00:00 19994330.289935812354 27870000.000029828399 262864330.289961934090 1 60359.091684414 2024-02-19T02:12:01.533364+00:00 19994330.289931464940 27870000.000000827014 262864330.289928615093 1 60359.091695935 2024-02-19T02:12:02.528726+00:00 19994330.290152527392 27869999.999926730990 262864330.290075570345 1 60359.091707540 2024-02-19T02:12:03.531469+00:00 19994330.290079135448 27869999.999963339418 262864330.290038794279 1 60359.091719085 2024-02-19T02:12:04.528983+00:00 19994330.289955280721 27869999.999997470528 262864330.289949059486 1 60359.091730638 2024-02-19T02:12:05.527154+00:00 19994330.290039110929 27869999.999998025596 262864330.290033459663 1 60359.091742260 2024-02-19T02:12:06.531292+00:00 19994330.290147494525 27870000.000000223517 262864330.290144026279 1 60359.091753789 2024-02-19T02:12:07.527407+00:00 19994330.289902251214 27869999.999960977584 262864330.289859533310 1 60359.091765451 2024-02-19T02:12:08.534991+00:00 19994330.289965633303 27870000.000049863011 262864330.290011793375 1 60359.091777069 2024-02-19T02:12:09.538736+00:00 19994330.289950322360 27870000.000073879957 262864330.290020495653 1 60359.091788721 2024-02-19T02:12:10.545489+00:00 19994330.290126401931 27870000.000005409122 262864330.290128141642 1 60359.091800137 2024-02-19T02:12:11.531866+00:00 19994330.289955921471 27870000.000032212585 262864330.289984434843 1 60359.091811846 2024-02-19T02:12:12.543523+00:00 19994330.290268901736 27869999.999982122332 262864330.290247321129 1 60359.091823326 2024-02-19T02:12:13.535379+00:00 19994330.290057979524 27869999.999970365316 262864330.290024667978 1 60359.091834849 2024-02-19T02:12:14.530934+00:00 19994330.289805162698 27869999.999984737486 262864330.289786219597 1 60359.091846297 2024-02-19T02:12:15.520043+00:00 19994330.289925187826 27869999.999943025410 262864330.289864510298 1 60359.091858157 2024-02-19T02:12:16.544803+00:00 19994330.289918899536 27869999.999997839332 262864330.289913058281 1 60359.091869460 2024-02-19T02:12:17.521395+00:00 19994330.289885167032 27869999.999991703779 262864330.289873182774 1 60359.091881124 2024-02-19T02:12:18.529112+00:00 19994330.290180850774 27869999.999965336174 262864330.290142506361 1 60359.091892633 2024-02-19T02:12:19.523455+00:00 19994330.289857923985 27869999.999987468123 262864330.289841711521 1 60359.091904273 2024-02-19T02:12:20.529157+00:00 19994330.290201906115 27870000.000015586615 262864330.290213793516 1 60359.091915835 2024-02-19T02:12:21.528171+00:00 19994330.289905551821 27869999.999972574413 262864330.289874434471 1 60359.091927362 2024-02-19T02:12:22.524053+00:00 19994330.289798159152 27870000.000038519502 262864330.289832979441 1 60359.091939079 2024-02-19T02:12:23.536371+00:00 19994330.290114581585 27869999.999966025352 262864330.290076911449 1 60359.091950521 2024-02-19T02:12:24.524996+00:00 19994330.289923425764 27869999.999942697585 262864330.289862424135 1 60359.091962158 2024-02-19T02:12:25.530455+00:00 19994330.289996974170 27869999.999998278916 262864330.289991557598 1 60359.091973675 2024-02-19T02:12:26.525562+00:00 19994330.289890058339 27870000.000000528991 262864330.289886891842 1 60359.091985208 2024-02-19T02:12:27.521954+00:00 19994330.290022600442 27870000.000013742596 262864330.290032655001 1 60359.091996801 2024-02-19T02:12:28.523634+00:00 19994330.290107905865 27870000.000009540468 262864330.290113747120 1 60359.092008387 2024-02-19T02:12:29.524656+00:00 19994330.289882346988 27870000.000008296221 262864330.289886951447 1 60359.092020012 2024-02-19T02:12:30.528975+00:00 19994330.290122088045 27869999.999975521117 262864330.290093928576 1 60359.092031526 2024-02-19T02:12:31.523833+00:00 19994330.289892591536 27870000.000099979341 262864330.289988875389 1 60359.092043114 2024-02-19T02:12:32.525045+00:00 19994330.289835575968 27870000.000036284328 262864330.289868175983 1 60359.092054692 2024-02-19T02:12:33.525406+00:00 19994330.289874017239 27870000.000044621527 262864330.289914935827 1 60359.092066266 2024-02-19T02:12:34.525403+00:00 19994330.290097039193 27869999.999969918281 262864330.290063261986 1 60359.092077805 2024-02-19T02:12:35.522341+00:00 19994330.290096439421 27869999.999957703054 262864330.290050446987 1 60359.092089463 2024-02-19T02:12:36.529594+00:00 19994330.289730191231 27869999.999997757375 262864330.289724260569 1 60359.092100986 2024-02-19T02:12:37.525218+00:00 19994330.290073554963 27869999.999988157302 262864330.290058016777 1 60359.092112555 2024-02-19T02:12:38.524759+00:00 19994330.290024213493 27869999.999954182655 262864330.289974719286 1 60359.092124124 2024-02-19T02:12:39.524303+00:00 19994330.289890855551 27870000.000002764165 262864330.289889931679 1 60359.092135684 2024-02-19T02:12:40.523079+00:00 19994330.290009401739 27870000.000014815480 262864330.290020525455 1 60359.092147259 2024-02-19T02:12:41.523130+00:00 19994330.289835356176 27870000.000044848770 262864330.289876520634 1 60359.092158826 2024-02-19T02:12:42.522561+00:00 19994330.290085431188 27870000.000007741153 262864330.290089488029 1 60359.092170382 2024-02-19T02:12:43.521003+00:00 19994330.290095556527 27869999.999992199242 262864330.290084064007 1 60359.092181964 2024-02-19T02:12:44.521720+00:00 19994330.289979673922 27870000.000030323863 262864330.290006309748 1 60359.092193545 2024-02-19T02:12:45.522327+00:00 19994330.289969608188 27869999.999986670911 262864330.289952576160 1 60359.092205144 2024-02-19T02:12:46.524506+00:00 19994330.289974827319 27869999.999947946519 262864330.289919078350 1 60359.092216738 2024-02-19T02:12:47.526201+00:00 19994330.290033716708 27869999.999964602292 262864330.289994627237 1 60359.092228297 2024-02-19T02:12:48.524885+00:00 19994330.289993714541 27869999.999970447272 262864330.289960443974 1 60359.092239858 2024-02-19T02:12:49.523720+00:00 19994330.289732564241 27869999.999969895929 262864330.289698779583 1 60359.092251411 2024-02-19T02:12:50.521864+00:00 19994330.290068708360 27870000.000013269484 262864330.290078282356 1 60359.092263012 2024-02-19T02:12:51.524258+00:00 19994330.290079325438 27869999.999991547316 262864330.290067166090 1 60359.092274577 2024-02-19T02:12:52.523436+00:00 19994330.289965387434 27870000.000048484653 262864330.290010184050 1 60359.092286203 2024-02-19T02:12:53.527933+00:00 19994330.290142688900 27870000.000039175153 262864330.290178149939 1 60359.092297767 2024-02-19T02:12:54.527087+00:00 19994330.290179140866 27870000.000015880913 262864330.290191322565 1 60359.092309257 2024-02-19T02:12:55.519839+00:00 19994330.289992485195 27870000.000036533922 262864330.290025323629 1 60359.092320866 2024-02-19T02:12:56.522797+00:00 19994330.289984360337 27870000.000042408705 262864330.290023088455 1 60359.092332459 2024-02-19T02:12:57.524461+00:00 19994330.289890907705 27869999.999972458929 262864330.289859682322 1 60359.092344009 2024-02-19T02:12:58.522414+00:00 19994330.290082618594 27869999.999978445470 262864330.290057361126 1 60359.092355601 2024-02-19T02:12:59.523883+00:00 19994330.289837233722 27869999.999966062605 262864330.289799600840 1 60359.092367210 2024-02-19T02:13:00.527005+00:00 19994330.290074408054 27869999.999973796308 262864330.290044516325 1 60359.092378753 2024-02-19T02:13:01.524286+00:00 19994330.290063902736 27870000.000001896173 262864330.290062129498 1 60359.092390309 2024-02-19T02:13:02.522668+00:00 19994330.289926655591 27869999.999987810850 262864330.289910763502 1 60359.092401884 2024-02-19T02:13:03.522788+00:00 19994330.289874568582 27870000.000023588538 262864330.289894461632 1 60359.092413513 2024-02-19T02:13:04.527510+00:00 19994330.289994355291 27869999.999957177788 262864330.289947837591 1 60359.092425068 2024-02-19T02:13:05.525884+00:00 19994330.290358692408 27870000.000003717840 262864330.290358722210 1 60359.092436631 2024-02-19T02:13:06.524920+00:00 19994330.289881095290 27869999.999991390854 262864330.289868772030 1 60359.092448230 2024-02-19T02:13:07.527039+00:00 19994330.289867885411 27870000.000004738569 262864330.289868921041 1 60359.092459841 2024-02-19T02:13:08.530252+00:00 19994330.289829380810 27869999.999982826412 262864330.289808511734 1 60359.092471332 2024-02-19T02:13:09.523100+00:00 19994330.290160261095 27869999.999972816557 262864330.290129393339 1 60359.092482982 2024-02-19T02:13:10.529636+00:00 19994330.290230546147 27870000.000015906990 262864330.290242761374 1 60359.092494573 2024-02-19T02:13:11.531082+00:00 19994330.289931219071 27869999.999982468784 262864330.289909988642 1 60359.092506029 2024-02-19T02:13:12.520907+00:00 19994330.290030647069 27870000.000018045306 262864330.290045022964 1 60359.092517624 2024-02-19T02:13:13.522710+00:00 19994330.289924137294 27870000.000010110438 262864330.289930552244 1 60359.092529219 2024-02-19T02:13:14.524489+00:00 19994330.290041215718 27870000.000069122761 262864330.290106624365 1 60359.092540816 2024-02-19T02:13:15.526559+00:00 19994330.290011923760 27869999.999978203326 262864330.289986431599 1 60359.092552346 2024-02-19T02:13:16.522701+00:00 19994330.289909105748 27870000.000010054559 262864330.289915442467 1 60359.092563952 2024-02-19T02:13:17.525495+00:00 19994330.289993833750 27870000.000008132309 262864330.289998263121 1 60359.092575483 2024-02-19T02:13:18.521710+00:00 19994330.290114007890 27869999.999967493117 262864330.290077805519 1 60359.092587045 2024-02-19T02:13:19.520715+00:00 19994330.289971627295 27869999.999985564500 262864330.289953500032 1 60359.092598628 2024-02-19T02:13:20.521502+00:00 19994330.289999682456 27869999.999934393913 262864330.289930403233 1 60359.092610208 2024-02-19T02:13:21.522018+00:00 19994330.289956517518 27870000.000018697232 262864330.289971500635 1 60359.092621809 2024-02-19T02:13:22.524335+00:00 19994330.289956469089 27869999.999995797873 262864330.289948582649 1 60359.092633393 2024-02-19T02:13:23.525177+00:00 19994330.290081605315 27870000.000020809472 262864330.290098726749 1 60359.092644961 2024-02-19T02:13:24.524642+00:00 19994330.289864607155 27870000.000041525811 262864330.289902418852 1 60359.092656498 2024-02-19T02:13:25.521457+00:00 19994330.290125153959 27870000.000030711293 262864330.290152162313 1 60359.092668090 2024-02-19T02:13:26.522948+00:00 19994330.289880391210 27870000.000014923513 262864330.289891630411 1 60359.092679673 2024-02-19T02:13:27.523713+00:00 19994330.289984513074 27869999.999956648797 262864330.289937466383 1 60359.092691227 2024-02-19T02:13:28.522046+00:00 19994330.289914228022 27869999.999982323498 262864330.289892852306 1 60359.092702840 2024-02-19T02:13:29.525330+00:00 19994330.290220294148 27870000.000011716038 262864330.290228307247 1 60359.092714401 2024-02-19T02:13:30.524290+00:00 19994330.289846081287 27869999.999982204288 262864330.289824604988 1 60359.092726023 2024-02-19T02:13:31.528371+00:00 19994330.289989788085 27869999.999981913716 262864330.289968013763 1 60359.092737519 2024-02-19T02:13:32.521654+00:00 19994330.290123887360 27870000.000006664544 262864330.290126860142 1 60359.092749117 2024-02-19T02:13:33.523722+00:00 19994330.290020126849 27869999.999973040074 262864330.289989471436 1 60359.092760676 2024-02-19T02:13:34.522381+00:00 19994330.290058236569 27870000.000025358051 262864330.290079891682 1 60359.092772298 2024-02-19T02:13:35.526582+00:00 19994330.290099699050 27870000.000033374876 262864330.290129393339 1 60359.092783841 2024-02-19T02:13:36.523847+00:00 19994330.289997152984 27870000.000032301992 262864330.290025770664 1 60359.092795419 2024-02-19T02:13:37.524196+00:00 19994330.289892293513 27870000.000050578266 262864330.289939165115 1 60359.092807021 2024-02-19T02:13:38.526627+00:00 19994330.290056113154 27870000.000028103590 262864330.290080517530 1 60359.092818598 2024-02-19T02:13:39.526873+00:00 19994330.289942156523 27870000.000001374632 262864330.289939820766 1 60359.092830109 2024-02-19T02:13:40.521442+00:00 19994330.290008511394 27869999.999977756292 262864330.289982587099 1 60359.092841750 2024-02-19T02:13:41.527227+00:00 19994330.289874576032 27869999.999975249171 262864330.289846152067 1 60359.092853269 2024-02-19T02:13:42.522422+00:00 19994330.289940100163 27869999.999933399260 262864330.289869785309 1 60359.092864865 2024-02-19T02:13:43.524276+00:00 19994330.289982911199 27869999.999975893646 262864330.289955109358 1 60359.092876434 2024-02-19T02:13:44.523878+00:00 19994330.290070571005 27870000.000032886863 262864330.290099769831 1 60359.092887982 2024-02-19T02:13:45.521605+00:00 19994330.289869915694 27870000.000002041459 262864330.289868235588 1 60359.092899553 2024-02-19T02:13:46.521356+00:00 19994330.289979897439 27869999.999993748963 262864330.289969950914 1 60359.092911137 2024-02-19T02:13:47.522231+00:00 19994330.289843264967 27870000.000077567995 262864330.289917141199 1 60359.092922715 2024-02-19T02:13:48.522621+00:00 19994330.290284451097 27870000.000036425889 262864330.290317177773 1 60359.092934316 2024-02-19T02:13:49.524897+00:00 19994330.289787154645 27870000.000002909452 262864330.289786368608 1 60359.092945849 2024-02-19T02:13:50.521294+00:00 19994330.289820093662 27869999.999970305711 262864330.289786726236 1 60359.092957610 2024-02-19T02:13:51.537481+00:00 19994330.290040828288 27869999.999993726611 262864330.290030866861 1 60359.092969046 2024-02-19T02:13:52.525534+00:00 19994330.290070131421 27870000.000009469688 262864330.290075898170 1 60359.092980742 2024-02-19T02:13:53.536051+00:00 19994330.289989713579 27869999.999947059900 262864330.289933085442 1 60359.092992278 2024-02-19T02:13:54.532796+00:00 19994330.290074318647 27869999.999973133206 262864330.290043741465 1 60359.093003829 2024-02-19T02:13:55.530813+00:00 19994330.289908215404 27870000.000008638948 262864330.289913177490 1 60359.093015347 2024-02-19T02:13:56.525935+00:00 19994330.289874427021 27870000.000011991709 262864330.289882719517 1 60359.093026930 2024-02-19T02:13:57.526740+00:00 19994330.289817716926 27870000.000019654632 262864330.289833694696 1 60359.093038660 2024-02-19T02:13:58.540278+00:00 19994330.290053032339 27870000.000032443553 262864330.290081799030 1 60359.093050128 2024-02-19T02:13:59.531082+00:00 19994330.289971970022 27870000.000054631382 262864330.290022909641 1 60359.093061759 2024-02-19T02:14:00.535995+00:00 19994330.289768449962 27870000.000003136694 262864330.289767891169 1 60359.093073239 2024-02-19T02:14:01.527844+00:00 19994330.290161184967 27870000.000016998500 262864330.290174484253 1 60359.093084800 2024-02-19T02:14:02.526689+00:00 19994330.290185432881 27869999.999952949584 262864330.290134668350 1 60359.093096429 2024-02-19T02:14:03.531475+00:00 19994330.290091957897 27870000.000008683652 262864330.290096938610 1 60359.093108012 2024-02-19T02:14:04.532223+00:00 19994330.289927572012 27869999.999996416271 262864330.289920300245 1 60359.093119486 2024-02-19T02:14:05.523568+00:00 19994330.290018897504 27869999.999983217567 262864330.289998412132 1 60359.093131074 2024-02-19T02:14:06.524819+00:00 19994330.289870683104 27869999.999903056771 262864330.289770036936 1 60359.093142685 2024-02-19T02:14:07.527969+00:00 19994330.290064383298 27870000.000021208078 262864330.290081918240 1 60359.093154305 2024-02-19T02:14:08.531898+00:00 19994330.290005214512 27870000.000054217875 262864330.290055721998 1 60359.093165800 2024-02-19T02:14:09.525109+00:00 19994330.290046177804 27870000.000019785017 262864330.290062278509 1 60359.093177404 2024-02-19T02:14:10.527740+00:00 19994330.289989240468 27869999.999991301447 262864330.289976835251 1 60359.093189019 2024-02-19T02:14:11.531200+00:00 19994330.290090266615 27870000.000000320375 262864330.290086895227 1 60359.093200539 2024-02-19T02:14:12.526590+00:00 19994330.289675869048 27870000.000030521303 262864330.289702683687 1 60359.093212123 2024-02-19T02:14:13.527474+00:00 19994330.290282495320 27869999.999944768846 262864330.290223568678 1 60359.093223630 2024-02-19T02:14:14.521571+00:00 19994330.289917297661 27869999.999944657087 262864330.289858251810 1 60359.093235203 2024-02-19T02:14:15.521524+00:00 19994330.290089722723 27869999.999921955168 262864330.290007978678 1 60359.093246931 2024-02-19T02:14:16.534813+00:00 19994330.289779976010 27869999.999995313585 262864330.289771616459 1 60359.093258398 2024-02-19T02:14:17.525587+00:00 19994330.290131006390 27870000.000018168241 262864330.290145486593 1 60359.093270030 2024-02-19T02:14:18.530614+00:00 19994330.290196068585 27870000.000032573938 262864330.290224939585 1 60359.093281642 2024-02-19T02:14:19.533850+00:00 19994330.289577465504 27870000.000050079077 262864330.289623826742 1 60359.093293061 2024-02-19T02:14:20.520456+00:00 19994330.289824139327 27870000.000009387732 262864330.289829820395 1 60359.093304695 2024-02-19T02:14:21.525624+00:00 19994330.290041033179 27870000.000010624528 262864330.290047943592 1 60359.093316226 2024-02-19T02:14:22.521921+00:00 19994330.290075462312 27870000.000036746264 262864330.290108501911 1 60359.093327812 2024-02-19T02:14:23.522934+00:00 19994330.289987254888 27869999.999986175448 262864330.289969742298 1 60359.093339376 2024-02-19T02:14:24.522065+00:00 19994330.289846308529 27869999.999992102385 262864330.289834707975 1 60359.093350947 2024-02-19T02:14:25.521826+00:00 19994330.289843428880 27869999.999966174364 262864330.289805918932 1 60359.093362529 2024-02-19T02:14:26.522525+00:00 19994330.289880320430 27869999.999991420656 262864330.289868056774 1 60359.093374156 2024-02-19T02:14:27.527064+00:00 19994330.290035620332 27869999.999994765967 262864330.290026664734 1 60359.093385765 2024-02-19T02:14:28.530104+00:00 19994330.290170643479 27869999.999986380339 262864330.290153324604 1 60359.093397252 2024-02-19T02:14:29.522577+00:00 19994330.290101379156 27870000.000013098121 262864330.290110796690 1 60359.093408866 2024-02-19T02:14:30.526031+00:00 19994330.290075108409 27870000.000017113984 262864330.290088534355 1 60359.093420433 2024-02-19T02:14:31.525454+00:00 19994330.289736330509 27869999.999976098537 262864330.289708733559 1 60359.093432039 2024-02-19T02:14:32.528182+00:00 19994330.290097624063 27870000.000032972544 262864330.290126889944 1 60359.093443546 2024-02-19T02:14:33.522432+00:00 19994330.289956476539 27870000.000012792647 262864330.289965569973 1 60359.093455157 2024-02-19T02:14:34.525565+00:00 19994330.289999730885 27869999.999976541847 262864330.289972573519 1 60359.093466672 2024-02-19T02:14:35.520419+00:00 19994330.290064185858 27870000.000004831702 262864330.290065318346 1 60359.093478269 2024-02-19T02:14:36.522479+00:00 19994330.289953712374 27869999.999984703958 262864330.289934724569 1 60359.093489826 2024-02-19T02:14:37.520940+00:00 19994330.289609830827 27869999.999963704497 262864330.289569824934 1 60359.093501417 2024-02-19T02:14:38.522419+00:00 19994330.290074124932 27869999.999996569008 262864330.290067017078 1 60359.093512993 2024-02-19T02:14:39.522585+00:00 19994330.289977155626 27870000.000023972243 262864330.289997428656 1 60359.093524585 2024-02-19T02:14:40.524163+00:00 19994330.289880171418 27870000.000062920153 262864330.289939403534 1 60359.093536124 2024-02-19T02:14:41.521071+00:00 19994330.289879877120 27870000.000027455389 262864330.289903640747 1 60359.093547712 2024-02-19T02:14:42.522324+00:00 19994330.289979781955 27870000.000012688339 262864330.289988785982 1 60359.093559281 2024-02-19T02:14:43.521856+00:00 19994330.290108673275 27870000.000007603317 262864330.290112584829 1 60359.093570859 2024-02-19T02:14:44.522198+00:00 19994330.290098562837 27869999.999993119389 262864330.290087997913 1 60359.093582439 2024-02-19T02:14:45.522697+00:00 19994330.290093824267 27870000.000019609928 262864330.290109753609 1 60359.093594002 2024-02-19T02:14:46.521758+00:00 19994330.289918184280 27869999.999929465353 262864330.289843946695 1 60359.093605568 2024-02-19T02:14:47.521037+00:00 19994330.289876181632 27869999.999967403710 262864330.289839893579 1 60359.093617190 2024-02-19T02:14:48.525176+00:00 19994330.289968274534 27870000.000000722706 262864330.289965301752 1 60359.093628734 2024-02-19T02:14:49.522596+00:00 19994330.289965409786 27869999.999961376190 262864330.289923101664 1 60359.093640314 2024-02-19T02:14:50.523123+00:00 19994330.290010619909 27869999.999998681247 262864330.290005624294 1 60359.093651927 2024-02-19T02:14:51.526482+00:00 19994330.290056839585 27869999.999998129904 262864330.290051281452 1 60359.093663515 2024-02-19T02:14:52.527638+00:00 19994330.290131278336 27870000.000013481826 262864330.290141046047 1 60359.093675071 2024-02-19T02:14:53.526184+00:00 19994330.290018368512 27870000.000011570752 262864330.290026247501 1 60359.093686690 2024-02-19T02:14:54.530022+00:00 19994330.290025625378 27870000.000026598573 262864330.290048509836 1 60359.093698274 2024-02-19T02:14:55.530873+00:00 19994330.290229111910 27870000.000039499253 262864330.290264904499 1 60359.093709946 2024-02-19T02:14:56.539330+00:00 19994330.290201045573 27870000.000011201948 262864330.290208548307 1 60359.093721473 2024-02-19T02:14:57.535231+00:00 19994330.289867684245 27869999.999974310398 262864330.289838314056 1 60359.093733051 2024-02-19T02:14:58.535624+00:00 19994330.289869137108 27870000.000003002584 262864330.289868444204 1 60359.093744585 2024-02-19T02:14:59.532166+00:00 19994330.290039010346 27869999.999953027815 262864330.289988338947 1 60359.093756370 2024-02-19T02:15:00.550395+00:00 19994330.290003888309 27870000.000016015023 262864330.290016204119 1 60359.093767718 2024-02-19T02:15:01.530856+00:00 19994330.289996016771 27870000.000041563064 262864330.290033906698 1 60359.093779242 2024-02-19T02:15:02.526524+00:00 19994330.290144834667 27870000.000081565231 262864330.290222704411 1 60359.093790840 2024-02-19T02:15:03.528589+00:00 19994330.289794828743 27870000.000042948872 262864330.289834082127 1 60359.093802457 2024-02-19T02:15:04.532312+00:00 19994330.289880193770 27870000.000005561858 262864330.289882063866 1 60359.093813987 2024-02-19T02:15:05.528534+00:00 19994330.290081594139 27870000.000035606325 262864330.290113508701 1 60359.093825527 2024-02-19T02:15:06.525538+00:00 19994330.290042586625 27869999.999994415790 262864330.290033310652 1 60359.093837122 2024-02-19T02:15:07.527288+00:00 19994330.289851386100 27869999.999974004924 262864330.289821714163 1 60359.093848675 2024-02-19T02:15:08.525485+00:00 19994330.290054578334 27870000.000009637326 262864330.290060520172 1 60359.093860281 2024-02-19T02:15:09.528234+00:00 19994330.289970219135 27869999.999962005764 262864330.289928525686 1 60359.093871851 2024-02-19T02:15:10.527908+00:00 19994330.289963729680 27870000.000031895936 262864330.289991915226 1 60359.093883403 2024-02-19T02:15:11.526033+00:00 19994330.289904676378 27869999.999920740724 262864330.289821714163 1 60359.093895077 2024-02-19T02:15:12.534640+00:00 19994330.289884481579 27870000.000028941780 262864330.289909720421 1 60359.093906523 2024-02-19T02:15:13.523618+00:00 19994330.290200181305 27870000.000042960048 262864330.290239453316 1 60359.093918073 2024-02-19T02:15:14.521473+00:00 19994330.289775997400 27870000.000022120774 262864330.289794415236 1 60359.093929685 2024-02-19T02:15:15.524794+00:00 19994330.290095653385 27869999.999997191131 262864330.290089160204 1 60359.093941264 2024-02-19T02:15:16.525241+00:00 19994330.290084581822 27870000.000018816441 262864330.290099680424 1 60359.093952846 2024-02-19T02:15:17.525897+00:00 19994330.290143251419 27870000.000035580248 262864330.290175139904 1 60359.093964439 2024-02-19T02:15:18.527546+00:00 19994330.289923433214 27869999.999940898269 262864330.289860635996 1 60359.093975949 2024-02-19T02:15:19.521967+00:00 19994330.290035165846 27869999.999964419752 262864330.289995878935 1 60359.093987591 2024-02-19T02:15:20.527878+00:00 19994330.289871640503 27869999.999970827252 262864330.289838761091 1 60359.093999132 2024-02-19T02:15:21.524959+00:00 19994330.289998523891 27869999.999964393675 262864330.289959222078 1 60359.094010734 2024-02-19T02:15:22.527386+00:00 19994330.290142837912 27870000.000007592142 262864330.290146738291 1 60359.094022305 2024-02-19T02:15:23.527169+00:00 19994330.289920810610 27869999.999980058521 262864330.289897173643 1 60359.094033840 2024-02-19T02:15:24.523788+00:00 19994330.290086600929 27870000.000055402517 262864330.290138304234 1 60359.094045410 2024-02-19T02:15:25.523450+00:00 19994330.289908248931 27870000.000064287335 262864330.289968848228 1 60359.094057092 2024-02-19T02:15:26.532742+00:00 19994330.290284741670 27870000.000053163618 262864330.290334224701 1 60359.094068618 2024-02-19T02:15:27.528634+00:00 19994330.289926026016 27870000.000026427209 262864330.289948761463 1 60359.094080181 2024-02-19T02:15:28.527646+00:00 19994330.290090989321 27869999.999975781888 262864330.290063053370 1 60359.094091669 2024-02-19T02:15:29.520186+00:00 19994330.289796490222 27870000.000022847205 262864330.289815664291 1 60359.094103307 2024-02-19T02:15:30.525684+00:00 19994330.289873827249 27869999.999969977885 262864330.289840131998 1 60359.094114822 2024-02-19T02:15:31.520609+00:00 19994330.289698056877 27869999.999960489571 262864330.289654850960 1 60359.094126406 2024-02-19T02:15:32.521439+00:00 19994330.290080569685 27869999.999944664538 262864330.290021538734 1 60359.094137998 2024-02-19T02:15:33.523010+00:00 19994330.289800681174 27869999.999991800636 262864330.289788782597 1 60359.094149554 2024-02-19T02:15:34.521453+00:00 19994330.290019493550 27870000.000009108335 262864330.290024906397 1 60359.094161209 2024-02-19T02:15:35.528460+00:00 19994330.290089853108 27870000.000026576221 262864330.290112733841 1 60359.094172718 2024-02-19T02:15:36.522853+00:00 19994330.290043201298 27870000.000033419579 262864330.290072917938 1 60359.094184294 2024-02-19T02:15:37.523056+00:00 19994330.290112633258 27869999.999978054315 262864330.290087014437 1 60359.094195850 2024-02-19T02:15:38.521432+00:00 19994330.290026061237 27870000.000041671097 262864330.290064036846 1 60359.094207441 2024-02-19T02:15:39.522846+00:00 19994330.289889331907 27869999.999973125756 262864330.289858758450 1 60359.094219092 2024-02-19T02:15:40.529596+00:00 19994330.289850521833 27870000.000002425164 262864330.289849251509 1 60359.094230758 2024-02-19T02:15:41.537485+00:00 19994330.289922133088 27869999.999966423959 262864330.289884865284 1 60359.094242204 2024-02-19T02:15:42.526369+00:00 19994330.290132343769 27870000.000011552125 262864330.290140211582 1 60359.094253790 2024-02-19T02:15:43.527476+00:00 19994330.289922386408 27870000.000031482428 262864330.289950162172 1 60359.094265418 2024-02-19T02:15:44.532138+00:00 19994330.290014203638 27870000.000009443611 262864330.290019959211 1 60359.094276957 2024-02-19T02:15:45.529081+00:00 19994330.289807561785 27870000.000019572675 262864330.289823442698 1 60359.094288657 2024-02-19T02:15:46.540007+00:00 19994330.290047179908 27869999.999991517514 262864330.290034979582 1 60359.094300044 2024-02-19T02:15:47.523785+00:00 19994330.290088918060 27870000.000077892095 262864330.290163129568 1 60359.094311692 2024-02-19T02:15:48.530152+00:00 19994330.289950195700 27870000.000002894551 262864330.289949387312 1 60359.094323330 2024-02-19T02:15:49.535725+00:00 19994330.289717055857 27870000.000056043267 262864330.289769381285 1 60359.094334837 2024-02-19T02:15:50.529940+00:00 19994330.290309458971 27869999.999985344708 262864330.290291100740 1 60359.094346538 2024-02-19T02:15:51.540858+00:00 19994330.289909172803 27869999.999971441925 262864330.289876937866 1 60359.094358028 2024-02-19T02:15:52.533620+00:00 19994330.289952933788 27869999.999970216304 262864330.289919465780 1 60359.094369621 2024-02-19T02:15:53.535207+00:00 19994330.289800889790 27869999.999976053834 262864330.289773225784 1 60359.094381092 2024-02-19T02:15:54.526357+00:00 19994330.290106900036 27869999.999963864684 262864330.290067076683 1 60359.094392713 2024-02-19T02:15:55.530438+00:00 19994330.289770539850 27869999.999954726547 262864330.289721578360 1 60359.094404305 2024-02-19T02:15:56.531955+00:00 19994330.290175534785 27869999.999995552003 262864330.290167391300 1 60359.094415999 2024-02-19T02:15:57.542327+00:00 19994330.289891857654 27870000.000006437302 262864330.289894610643 1 60359.094427561 2024-02-19T02:15:58.541281+00:00 19994330.289863344282 27870000.000016231090 262864330.289875894785 1 60359.094439033 2024-02-19T02:15:59.532471+00:00 19994330.290198139846 27870000.000045794994 262864330.290240257978 1 60359.094450517 2024-02-19T02:16:00.524689+00:00 19994330.289818398654 27870000.000015504658 262864330.289830207825 1 60359.094462185 2024-02-19T02:16:01.532793+00:00 19994330.290149372071 27870000.000006280839 262864330.290151953697 1 60359.094473705 2024-02-19T02:16:02.528100+00:00 19994330.290133073926 27869999.999932836741 262864330.290062189102 1 60359.094485216 2024-02-19T02:16:03.522696+00:00 19994330.289941076189 27869999.999939944595 262864330.289877325296 1 60359.094496786 2024-02-19T02:16:04.522272+00:00 19994330.289946839213 27870000.000009201467 262864330.289952337742 1 60359.094508383 2024-02-19T02:16:05.524293+00:00 19994330.290083125234 27869999.999969523400 262864330.290048956871 1 60359.094520013 2024-02-19T02:16:06.529141+00:00 19994330.289882376790 27869999.999984547496 262864330.289863228798 1 60359.094531491 2024-02-19T02:16:07.520865+00:00 19994330.289909485728 27870000.000002756715 262864330.289908528328 1 60359.094543195 2024-02-19T02:16:08.532035+00:00 19994330.290060695261 27870000.000068277121 262864330.290125280619 1 60359.094554697 2024-02-19T02:16:09.525832+00:00 19994330.290132969618 27869999.999996263534 262864330.290125548840 1 60359.094566246 2024-02-19T02:16:10.523719+00:00 19994330.289887044579 27870000.000042639673 262864330.289925992489 1 60359.094577834 2024-02-19T02:16:11.524883+00:00 19994330.290016733110 27870000.000030599535 262864330.290043652058 1 60359.094589466 2024-02-19T02:16:12.529887+00:00 19994330.290147833526 27869999.999950658530 262864330.290094792843 1 60359.094600991 2024-02-19T02:16:13.525598+00:00 19994330.289861597121 27870000.000021710992 262864330.289879590273 1 60359.094612645 2024-02-19T02:16:14.532576+00:00 19994330.290032427758 27869999.999916415662 262864330.289945125580 1 60359.094624159 2024-02-19T02:16:15.527372+00:00 19994330.289925795048 27869999.999931082129 262864330.289853185415 1 60359.094635693 2024-02-19T02:16:16.523870+00:00 19994330.289859045297 27869999.999947194010 262864330.289802551270 1 60359.094647279 2024-02-19T02:16:17.524892+00:00 19994330.290161188692 27870000.000037908554 262864330.290195405483 1 60359.094658889 2024-02-19T02:16:18.528003+00:00 19994330.289973378181 27870000.000042397529 262864330.290012091398 1 60359.094670465 2024-02-19T02:16:19.528186+00:00 19994330.290142484009 27870000.000023383647 262864330.290162175894 1 60359.094681988 2024-02-19T02:16:20.523763+00:00 19994330.289841711521 27870000.000036347657 262864330.289874374866 1 60359.094693573 2024-02-19T02:16:21.524711+00:00 19994330.290048997849 27870000.000048946589 262864330.290094226599 1 60359.094705182 2024-02-19T02:16:22.527712+00:00 19994330.290114745498 27870000.000053025782 262864330.290164053440 1 60359.094716779 2024-02-19T02:16:23.529746+00:00 19994330.290005397052 27869999.999955285341 262864330.289956986904 1 60359.094728302 2024-02-19T02:16:24.525326+00:00 19994330.289994377643 27870000.000022042543 262864330.290012747049 1 60359.094739930 2024-02-19T02:16:25.529969+00:00 19994330.290232468396 27869999.999951086938 262864330.290179878473 1 60359.094751437 2024-02-19T02:16:26.524181+00:00 19994330.289591029286 27869999.999978203326 262864330.289565563202 1 60359.094763007 2024-02-19T02:16:27.523816+00:00 19994330.290064621717 27869999.999961819500 262864330.290022760630 1 60359.094774562 2024-02-19T02:16:28.522134+00:00 19994330.289816267788 27870000.000004250556 262864330.289816826582 1 60359.094786146 2024-02-19T02:16:29.522974+00:00 19994330.290173146874 27870000.000031504780 262864330.290200948715 1 60359.094797766 2024-02-19T02:16:30.527009+00:00 19994330.289879471064 27870000.000047430396 262864330.289923220873 1 60359.094809282 2024-02-19T02:16:31.521962+00:00 19994330.290194079280 27870000.000085856766 262864330.290276229382 1 60359.094820842 2024-02-19T02:16:32.520783+00:00 19994330.289946146309 27870000.000002667308 262864330.289945125580 1 60359.094832434 2024-02-19T02:16:33.522307+00:00 19994330.289955381304 27869999.999991964549 262864330.289943635464 1 60359.094844064 2024-02-19T02:16:34.527097+00:00 19994330.289999444038 27869999.999940369278 262864330.289936125278 1 60359.094855604 2024-02-19T02:16:35.524175+00:00 19994330.289992596954 27869999.999980840832 262864330.289969742298 1 60359.094867232 2024-02-19T02:16:36.528859+00:00 19994330.289971329272 27869999.999983269721 262864330.289950907230 1 60359.094878762 2024-02-19T02:16:37.525082+00:00 19994330.289792355150 27869999.999988708645 262864330.289777368307 1 60359.094890289 2024-02-19T02:16:38.520944+00:00 19994330.290076173842 27870000.000006929040 262864330.290079385042 1 60359.094901882 2024-02-19T02:16:39.522611+00:00 19994330.290183633566 27869999.999989748001 262864330.290169686079 1 60359.094913518 2024-02-19T02:16:40.527946+00:00 19994330.289951790124 27869999.999991778284 262864330.289939880371 1 60359.094925061 2024-02-19T02:16:41.525235+00:00 19994330.289802160114 27870000.000031005591 262864330.289829462767 1 60359.094936622 2024-02-19T02:16:42.524140+00:00 19994330.290238104761 27870000.000026553869 262864330.290260970592 1 60359.094948228 2024-02-19T02:16:43.526940+00:00 19994330.290236052126 27870000.000010188669 262864330.290242552757 1 60359.094959788 2024-02-19T02:16:44.525656+00:00 19994330.289636887610 27869999.999973453581 262864330.289606630802 1 60359.094971338 2024-02-19T02:16:45.523617+00:00 19994330.290240149945 27869999.999960977584 262864330.290197432041 1 60359.094982944 2024-02-19T02:16:46.526382+00:00 19994330.290053717792 27869999.999972619116 262864330.290022641420 1 60359.094994490 2024-02-19T02:16:47.523932+00:00 19994330.289899095893 27870000.000011488795 262864330.289906919003 1 60359.095006054 2024-02-19T02:16:48.523100+00:00 19994330.289871606976 27869999.999990817159 262864330.289858728647 1 60359.095017659 2024-02-19T02:16:49.525764+00:00 19994330.289848230779 27869999.999984368682 262864330.289828926325 1 60359.095029199 2024-02-19T02:16:50.522777+00:00 19994330.290053639561 27869999.999982174486 262864330.290032118559 1 60359.095040793 2024-02-19T02:16:51.524532+00:00 19994330.289746321738 27870000.000009007752 262864330.289751619101 1 60359.095052389 2024-02-19T02:16:52.526411+00:00 19994330.289896979928 27869999.999977618456 262864330.289870917797 1 60359.095064030 2024-02-19T02:16:53.532206+00:00 19994330.290148738772 27870000.000010251999 262864330.290155291557 1 60359.095075589 2024-02-19T02:16:54.530839+00:00 19994330.289927393198 27870000.000036302954 262864330.289959996939 1 60359.095087090 2024-02-19T02:16:55.524555+00:00 19994330.289921335876 27870000.000061098486 262864330.289978742599 1 60359.095098699 2024-02-19T02:16:56.527633+00:00 19994330.289974752814 27870000.000001642853 262864330.289972692728 1 60359.095110277 2024-02-19T02:16:57.527954+00:00 19994330.289937954396 27869999.999946638942 262864330.289880901575 1 60359.095121781 2024-02-19T02:16:58.521862+00:00 19994330.289973173290 27869999.999969575554 262864330.289939045906 1 60359.095133506 2024-02-19T02:16:59.534907+00:00 19994330.289855938405 27869999.999987345189 262864330.289839565754 1 60359.095145258 2024-02-19T02:17:00.550262+00:00 19994330.289992142469 27869999.999978743494 262864330.289967209101 1 60359.095156630 2024-02-19T02:17:01.532829+00:00 19994330.289994020015 27870000.000064540654 262864330.290054887533 1 60359.095168105 2024-02-19T02:17:02.524313+00:00 19994330.290125302970 27870000.000002235174 262864330.290123850107 1 60359.095179652 2024-02-19T02:17:03.521955+00:00 19994330.289858851582 27870000.000050291419 262864330.289905458689 1 60359.095191307 2024-02-19T02:17:04.528967+00:00 19994330.289915896952 27869999.999967627227 262864330.289879828691 1 60359.095202801 2024-02-19T02:17:05.521982+00:00 19994330.289921887219 27870000.000040490180 262864330.289958685637 1 60359.095214388 2024-02-19T02:17:06.523122+00:00 19994330.290076289326 27869999.999960824847 262864330.290033429861 1 60359.095226004 2024-02-19T02:17:07.526735+00:00 19994330.289766617119 27870000.000006690621 262864330.289769589901 1 60359.095237596 2024-02-19T02:17:08.528311+00:00 19994330.290003247559 27869999.999985907227 262864330.289985448122 1 60359.095249156 2024-02-19T02:17:09.527121+00:00 19994330.290178980678 27869999.999915540218 262864330.290090829134 1 60359.095260700 2024-02-19T02:17:10.524474+00:00 19994330.289929997176 27870000.000013053417 262864330.289939343929 1 60359.095272303 2024-02-19T02:17:11.526952+00:00 19994330.290107764304 27869999.999982170761 262864330.290086239576 1 60359.095283841 2024-02-19T02:17:12.523872+00:00 19994330.290018007159 27870000.000034872442 262864330.290049195290 1 60359.095295468 2024-02-19T02:17:13.528463+00:00 19994330.289952028543 27870000.000025879592 262864330.289974212646 1 60359.095307017 2024-02-19T02:17:14.526293+00:00 19994330.290109049529 27870000.000049062073 262864330.290154397488 1 60359.095318619 2024-02-19T02:17:15.528647+00:00 19994330.289916984737 27870000.000036239624 262864330.289949536324 1 60359.095330232 2024-02-19T02:17:16.532075+00:00 19994330.289981868118 27870000.000018313527 262864330.289996474981 1 60359.095341823 2024-02-19T02:17:17.533519+00:00 19994330.289725016803 27870000.000022396445 262864330.289743721485 1 60359.095353371 2024-02-19T02:17:18.531245+00:00 19994330.289981365204 27869999.999979745597 262864330.289957404137 1 60359.095364986 2024-02-19T02:17:19.534744+00:00 19994330.290024429560 27869999.999969974160 262864330.289990693331 1 60359.095376560 2024-02-19T02:17:20.534786+00:00 19994330.289851028472 27869999.999971833080 262864330.289819180965 1 60359.095388154 2024-02-19T02:17:21.536562+00:00 19994330.289941690862 27869999.999986097217 262864330.289924114943 1 60359.095399705 2024-02-19T02:17:22.534514+00:00 19994330.290112819523 27869999.999988436699 262864330.290097564459 1 60359.095411316 2024-02-19T02:17:23.537688+00:00 19994330.290019292384 27869999.999988608062 262864330.290004223585 1 60359.095422877 2024-02-19T02:17:24.536544+00:00 19994330.289727594703 27869999.999995213002 262864330.289719104767 1 60359.095434305 2024-02-19T02:17:25.523966+00:00 19994330.290014706552 27870000.000054448843 262864330.290065467358 1 60359.095446080 2024-02-19T02:17:26.541298+00:00 19994330.290023915470 27870000.000033389777 262864330.290053606033 1 60359.095457635 2024-02-19T02:17:27.539645+00:00 19994330.290185924619 27870000.000012859702 262864330.290195107460 1 60359.095469130 2024-02-19T02:17:28.532815+00:00 19994330.290030810982 27869999.999968715012 262864330.289995819330 1 60359.095480704 2024-02-19T02:17:29.532824+00:00 19994330.290007978678 27870000.000013764948 262864330.290018051863 1 60359.095492299 2024-02-19T02:17:30.534601+00:00 19994330.290157660842 27870000.000003352761 262864330.290157318115 1 60359.095503785 2024-02-19T02:17:31.526986+00:00 19994330.290009070188 27869999.999972447753 262864330.289977848530 1 60359.095515301 2024-02-19T02:17:32.521969+00:00 19994330.290178127587 27869999.999954644591 262864330.290129065514 1 60359.095526981 2024-02-19T02:17:33.531159+00:00 19994330.289833959192 27870000.000044368207 262864330.289874643087 1 60359.095538526 2024-02-19T02:17:34.528678+00:00 19994330.289981748909 27870000.000014532357 262864330.289992600679 1 60359.095550106 2024-02-19T02:17:35.529145+00:00 19994330.290085416287 27870000.000058233738 262864330.290139943361 1 60359.095561745 2024-02-19T02:17:36.534724+00:00 19994330.289947442710 27870000.000029213727 262864330.289972960949 1 60359.095573314 2024-02-19T02:17:37.534280+00:00 19994330.290024388582 27870000.000059686601 262864330.290080398321 1 60359.095584749 2024-02-19T02:17:38.522294+00:00 19994330.290070120245 27870000.000006522983 262864330.290072947741 1 60359.095596532 2024-02-19T02:17:39.540411+00:00 19994330.290003020316 27869999.999992389232 262864330.289991736412 1 60359.095608053 2024-02-19T02:17:40.535737+00:00 19994330.289986830205 27869999.999975547194 262864330.289958685637 1 60359.095619572 2024-02-19T02:17:41.531064+00:00 19994330.289848171175 27869999.999973598868 262864330.289818078279 1 60359.095631112 2024-02-19T02:17:42.528065+00:00 19994330.289979830384 27869999.999980021268 262864330.289956152439 1 60359.095642638 2024-02-19T02:17:43.523958+00:00 19994330.290031619370 27869999.999982926995 262864330.290010839701 1 60359.095654265 2024-02-19T02:17:44.528446+00:00 19994330.290056146681 27870000.000038266182 262864330.290090709925 1 60359.095665791 2024-02-19T02:17:45.524297+00:00 19994330.290091961622 27869999.999975606799 262864330.290063887835 1 60359.095677611 2024-02-19T02:17:46.545628+00:00 19994330.290033783764 27870000.000058472157 262864330.290088564157 1 60359.095689133 2024-02-19T02:17:47.541083+00:00 19994330.289921350777 27870000.000028908253 262864330.289946556091 1 60359.095700585 2024-02-19T02:17:48.530590+00:00 19994330.289998594671 27869999.999971661717 262864330.289966553450 1 60359.095712110 2024-02-19T02:17:49.526295+00:00 19994330.290053017437 27869999.999990697950 262864330.290040016174 1 60359.095723646 2024-02-19T02:17:50.523040+00:00 19994330.289772596210 27869999.999957256019 262864330.289726167917 1 60359.095735338 2024-02-19T02:17:51.533214+00:00 19994330.290181331336 27869999.999996665865 262864330.290174305439 1 60359.095746965 2024-02-19T02:17:52.537769+00:00 19994330.289953369647 27869999.999982610345 262864330.289932280779 1 60359.095758399 2024-02-19T02:17:53.525675+00:00 19994330.290084548295 27869999.999975685030 262864330.290056526661 1 60359.095770055 2024-02-19T02:17:54.532766+00:00 19994330.289776448160 27870000.000028546900 262864330.289801299572 1 60359.095781712 2024-02-19T02:17:55.539942+00:00 19994330.290091328323 27869999.999943751842 262864330.290031403303 1 60359.095793205 2024-02-19T02:17:56.532922+00:00 19994330.290053114295 27870000.000026896596 262864330.290076315403 1 60359.095804720 2024-02-19T02:17:57.527798+00:00 19994330.289862435311 27870000.000031620264 262864330.289890348911 1 60359.095816290 2024-02-19T02:17:58.527485+00:00 19994330.290141716599 27869999.999983057380 262864330.290121078491 1 60359.095827912 2024-02-19T02:17:59.531560+00:00 19994330.289890646935 27870000.000064391643 262864330.289951354265 1 60359.095839484 2024-02-19T02:18:00.531375+00:00 19994330.289997331798 27870000.000038433820 262864330.290032088757 1 60359.095851183 2024-02-19T02:18:01.542203+00:00 19994330.290002118796 27870000.000007495284 262864330.290005922318 1 60359.095862579 2024-02-19T02:18:02.526786+00:00 19994330.290047936141 27870000.000000659376 262864330.290044903755 1 60359.095874105 2024-02-19T02:18:03.522620+00:00 19994330.289682880044 27869999.999980166554 262864330.289659321308 1 60359.095885707 2024-02-19T02:18:04.525103+00:00 19994330.289835087955 27869999.999943859875 262864330.289775252342 1 60359.095897275 2024-02-19T02:18:05.524575+00:00 19994330.290145739913 27869999.999995078892 262864330.290137112141 1 60359.095908876 2024-02-19T02:18:06.526856+00:00 19994330.289866402745 27870000.000006124377 262864330.289868831635 1 60359.095920483 2024-02-19T02:18:07.529731+00:00 19994330.290274180472 27870000.000018540770 262864330.290289014578 1 60359.095932003 2024-02-19T02:18:08.525040+00:00 19994330.289914704859 27869999.999977219850 262864330.289888232946 1 60359.095943558 2024-02-19T02:18:09.523437+00:00 19994330.290205501020 27870000.000040933490 262864330.290242761374 1 60359.095955209 2024-02-19T02:18:10.530091+00:00 19994330.289858411998 27870000.000023521483 262864330.289878219366 1 60359.095966792 2024-02-19T02:18:11.530791+00:00 19994330.289857823402 27869999.999971378595 262864330.289825528860 1 60359.095978388 2024-02-19T02:18:12.532690+00:00 19994330.289961878210 27870000.000004056841 262864330.289962232113 1 60359.095989861 2024-02-19T02:18:13.523985+00:00 19994330.290017582476 27869999.999956086278 262864330.289969950914 1 60359.096001433 2024-02-19T02:18:14.523778+00:00 19994330.290296863765 27870000.000001035631 262864330.290294200182 1 60359.096013227 2024-02-19T02:18:15.542790+00:00 19994330.290140815079 27869999.999977953732 262864330.290115058422 1 60359.096024584 2024-02-19T02:18:16.524037+00:00 19994330.289938770235 27869999.999973524362 262864330.289908617735 1 60359.096036175 2024-02-19T02:18:17.525566+00:00 19994330.289905399084 27870000.000009816140 262864330.289911508560 1 60359.096047736 2024-02-19T02:18:18.524404+00:00 19994330.290003553033 27870000.000036709011 262864330.290036559105 1 60359.096059299 2024-02-19T02:18:19.523423+00:00 19994330.290107753128 27870000.000022973865 262864330.290127038956 1 60359.096070913 2024-02-19T02:18:20.526840+00:00 19994330.290144871920 27869999.999976925552 262864330.290118098259 1 60359.096082436 2024-02-19T02:18:21.522459+00:00 19994330.289659548551 27870000.000043194741 262864330.289699047804 1 60359.096094022 2024-02-19T02:18:22.523478+00:00 19994330.290095567703 27869999.999978765845 262864330.290070652962 1 60359.096105573 2024-02-19T02:18:23.521504+00:00 19994330.289904616773 27869999.999974802136 262864330.289875715971 1 60359.096117161 2024-02-19T02:18:24.522752+00:00 19994330.290043849498 27869999.999991364777 262864330.290031522512 1 60359.096128763 2024-02-19T02:18:25.525137+00:00 19994330.290011480451 27869999.999946638942 262864330.289954423904 1 60359.096140295 2024-02-19T02:18:26.521478+00:00 19994330.289877954870 27869999.999988272786 262864330.289862513542 1 60359.096151888 2024-02-19T02:18:27.523101+00:00 19994330.290174566209 27869999.999986115843 262864330.290156990290 1 60359.096163448 2024-02-19T02:18:28.521949+00:00 19994330.289908751845 27870000.000015061349 262864330.289920091629 1 60359.096175035 2024-02-19T02:18:29.523084+00:00 19994330.290224831551 27870000.000024341047 262864330.290245473385 1 60359.096186616 2024-02-19T02:18:30.523622+00:00 19994330.289988648146 27869999.999961856753 262864330.289946794510 1 60359.096198188 2024-02-19T02:18:31.523414+00:00 19994330.289917819202 27870000.000079844147 262864330.289993971586 1 60359.096209758 2024-02-19T02:18:32.523090+00:00 19994330.289970867336 27869999.999990228564 262864330.289957404137 1 60359.096221359 2024-02-19T02:18:33.525412+00:00 19994330.289966013283 27869999.999993566424 262864330.289955884218 1 60359.096232945 2024-02-19T02:18:34.526407+00:00 19994330.290166899562 27869999.999989312142 262864330.290152490139 1 60359.096244478 2024-02-19T02:18:35.522908+00:00 19994330.290143303573 27869999.999961346388 262864330.290100961924 1 60359.096256051 2024-02-19T02:18:36.522817+00:00 19994330.289847701788 27869999.999960698187 262864330.289804697037 1 60359.096267643 2024-02-19T02:18:37.524388+00:00 19994330.290061060339 27869999.999939676374 262864330.289997041225 1 60359.096279204 2024-02-19T02:18:38.523240+00:00 19994330.289889778942 27870000.000003274530 262864330.289889365435 1 60359.096290911 2024-02-19T02:18:39.534663+00:00 19994330.290058787912 27869999.999994002283 262864330.290049105883 1 60359.096302384 2024-02-19T02:18:40.525949+00:00 19994330.289876338094 27870000.000024005771 262864330.289896667004 1 60359.096313980 2024-02-19T02:18:41.527886+00:00 19994330.289937451482 27870000.000031828880 262864330.289965569973 1 60359.096325492 2024-02-19T02:18:42.522503+00:00 19994330.289845567197 27869999.999999187887 262864330.289841055870 1 60359.096337131 2024-02-19T02:18:43.528120+00:00 19994330.290102928877 27869999.999986581504 262864330.290085822344 1 60359.096348648 2024-02-19T02:18:44.523230+00:00 19994330.289864618331 27870000.000002149493 262864330.289863079786 1 60359.096360207 2024-02-19T02:18:45.521855+00:00 19994330.290107868612 27869999.999966636300 262864330.290070801973 1 60359.096371809 2024-02-19T02:18:46.524301+00:00 19994330.289986569434 27869999.999926686287 262864330.289909571409 1 60359.096383349 2024-02-19T02:18:47.521340+00:00 19994330.290069725364 27869999.999991912395 262864330.290057957172 1 60359.096394985 2024-02-19T02:18:48.526669+00:00 19994330.289673589170 27869999.999973025173 262864330.289642930031 1 60359.096406507 2024-02-19T02:18:49.522206+00:00 19994330.290097594261 27869999.999982219189 262864330.290076106787 1 60359.096418086 2024-02-19T02:18:50.522619+00:00 19994330.289896450937 27870000.000000044703 262864330.289892822504 1 60359.096429698 2024-02-19T02:18:51.525944+00:00 19994330.289771609008 27870000.000024352223 262864330.289792269468 1 60359.096441290 2024-02-19T02:18:52.527466+00:00 19994330.289965264499 27870000.000085245818 262864330.290046811104 1 60359.096452869 2024-02-19T02:18:53.527890+00:00 19994330.290010299534 27869999.999998096377 262864330.290004700422 1 60359.096464402 2024-02-19T02:18:54.524300+00:00 19994330.290138814598 27870000.000020537525 262864330.290155649185 1 60359.096476093 2024-02-19T02:18:55.534473+00:00 19994330.290160801262 27870000.000000409782 262864330.290157526731 1 60359.096487592 2024-02-19T02:18:56.527908+00:00 19994330.289925459772 27869999.999981157482 262864330.289902925491 1 60359.096499182 2024-02-19T02:18:57.529329+00:00 19994330.289832297713 27869999.999996885657 262864330.289825499058 1 60359.096510687 2024-02-19T02:18:58.523380+00:00 19994330.289913415909 27869999.999995093793 262864330.289904803038 1 60359.096522320 2024-02-19T02:18:59.528473+00:00 19994330.290064711124 27869999.999967176467 262864330.290028214455 1 60359.096533963 2024-02-19T02:19:00.534384+00:00 19994330.290020354092 27869999.999999750406 262864330.290016412735 1 60359.096545452 2024-02-19T02:19:01.527072+00:00 19994330.289895277470 27870000.000018090010 262864330.289909660816 1 60359.096557071 2024-02-19T02:19:02.530953+00:00 19994330.290121428668 27870000.000020615757 262864330.290138363838 1 60359.096568560 2024-02-19T02:19:03.523576+00:00 19994330.289955738932 27870000.000040937215 262864330.289992988110 1 60359.096580114 2024-02-19T02:19:04.521893+00:00 19994330.289981309325 27869999.999989725649 262864330.289967328310 1 60359.096591685 2024-02-19T02:19:05.521546+00:00 19994330.289959367365 27870000.000027339906 262864330.289983004332 1 60359.096603274 2024-02-19T02:19:06.522912+00:00 19994330.290018685162 27869999.999976903200 262864330.289991885424 1 60359.096614937 2024-02-19T02:19:07.530583+00:00 19994330.289992101490 27869999.999977841973 262864330.289966225624 1 60359.096626427 2024-02-19T02:19:08.523278+00:00 19994330.290049120784 27869999.999954219908 262864330.289999663830 1 60359.096637983 2024-02-19T02:19:09.521708+00:00 19994330.289899576455 27869999.999989405274 262864330.289885282516 1 60359.096649562 2024-02-19T02:19:10.522191+00:00 19994330.289999987930 27869999.999999798834 262864330.289996087551 1 60359.096661153 2024-02-19T02:19:11.523588+00:00 19994330.289986103773 27869999.999995529652 262864330.289977937937 1 60359.096672775 2024-02-19T02:19:12.527753+00:00 19994330.289864890277 27870000.000018697232 262864330.289879888296 1 60359.096684352 2024-02-19T02:19:13.528028+00:00 19994330.290168859065 27870000.000071760267 262864330.290236920118 1 60359.096695934 2024-02-19T02:19:14.528753+00:00 19994330.289951261133 27870000.000024348497 262864330.289971917868 1 60359.096707589 2024-02-19T02:19:15.535660+00:00 19994330.290154140443 27870000.000007230788 262864330.290157675743 1 60359.096719015 2024-02-19T02:19:16.522884+00:00 19994330.290322363377 27870000.000035244972 262864330.290353924036 1 60359.096730650 2024-02-19T02:19:17.528192+00:00 19994330.289656769484 27869999.999979522079 262864330.289632588625 1 60359.096742144 2024-02-19T02:19:18.521235+00:00 19994330.289968274534 27869999.999975461513 262864330.289940059185 1 60359.096753774 2024-02-19T02:19:19.526076+00:00 19994330.289730101824 27869999.999994944781 262864330.289721339941 1 60359.096765391 2024-02-19T02:19:20.529739+00:00 19994330.290206346661 27869999.999953895807 262864330.290156543255 1 60359.096777174 2024-02-19T02:19:21.547848+00:00 19994330.289977688342 27870000.000030998141 262864330.290004998446 1 60359.096788710 2024-02-19T02:19:22.544489+00:00 19994330.290119469166 27870000.000032640994 262864330.290148407221 1 60359.096800092 2024-02-19T02:19:23.527946+00:00 19994330.290095377713 27869999.999967694283 262864330.290059387684 1 60359.096811613 2024-02-19T02:19:24.523358+00:00 19994330.290087442845 27870000.000075682998 262864330.290159434080 1 60359.096823523 2024-02-19T02:19:25.552390+00:00 19994330.290026929229 27869999.999990012497 262864330.290013253689 1 60359.096834843 2024-02-19T02:19:26.530391+00:00 19994330.290307864547 27869999.999998688698 262864330.290302872658 1 60359.096846368 2024-02-19T02:19:27.526164+00:00 19994330.289773251861 27870000.000025641173 262864330.289795190096 1 60359.096857992 2024-02-19T02:19:28.530544+00:00 19994330.290136776865 27869999.999941464514 262864330.290074557066 1 60359.096869519 2024-02-19T02:19:29.526408+00:00 19994330.289971329272 27870000.000003747642 262864330.289971381426 1 60359.096881128 2024-02-19T02:19:30.529502+00:00 19994330.290015067905 27869999.999902538955 262864330.289913922548 1 60359.096892742 2024-02-19T02:19:31.532923+00:00 19994330.289867568761 27870000.000017337501 262864330.289881229401 1 60359.096904375 2024-02-19T02:19:32.538009+00:00 19994330.290005095303 27869999.999945849180 262864330.289947241545 1 60359.096915881 2024-02-19T02:19:33.532084+00:00 19994330.290083535016 27869999.999955426902 262864330.290035247803 1 60359.096927544 2024-02-19T02:19:34.539803+00:00 19994330.290178891271 27870000.000037834048 262864330.290213048458 1 60359.096939124 2024-02-19T02:19:35.540287+00:00 19994330.289916850626 27869999.999973904341 262864330.289887040854 1 60359.096950673 2024-02-19T02:19:36.538094+00:00 19994330.290143080056 27870000.000067479908 262864330.290206849575 1 60359.096962140 2024-02-19T02:19:37.528871+00:00 19994330.290119137615 27869999.999996032566 262864330.290111482143 1 60359.096973832 2024-02-19T02:19:38.539058+00:00 19994330.289874855429 27870000.000031899661 262864330.289903044701 1 60359.096985316 2024-02-19T02:19:39.531275+00:00 19994330.289926119149 27869999.999999102205 262864330.289921522141 1 60359.096996880 2024-02-19T02:19:40.530465+00:00 19994330.289913360029 27869999.999954961240 262864330.289864629507 1 60359.097008447 2024-02-19T02:19:41.529785+00:00 19994330.290080029517 27869999.999990262091 262864330.290066599846 1 60359.097019922 2024-02-19T02:19:42.521247+00:00 19994330.290029741824 27869999.999945607036 262864330.289971649647 1 60359.097031550 2024-02-19T02:19:43.525917+00:00 19994330.290191799402 27870000.000015415251 262864330.290203511715 1 60359.097043097 2024-02-19T02:19:44.523627+00:00 19994330.290040154010 27869999.999975696206 262864330.290012151003 1 60359.097054948 2024-02-19T02:19:45.547521+00:00 19994330.289957471192 27870000.000033240765 262864330.289986997843 1 60359.097066376 2024-02-19T02:19:46.534935+00:00 19994330.289841894060 27869999.999982737005 262864330.289820939302 1 60359.097077857 2024-02-19T02:19:47.526872+00:00 19994330.290073655546 27870000.000001411885 262864330.290071368217 1 60359.097089474 2024-02-19T02:19:48.530570+00:00 19994330.290033567697 27870000.000051885843 262864330.290081769228 1 60359.097101078 2024-02-19T02:19:49.533165+00:00 19994330.290063295513 27870000.000002406538 262864330.290062010288 1 60359.097112567 2024-02-19T02:19:50.525808+00:00 19994330.289826959372 27869999.999991804361 262864330.289815068245 1 60359.097124178 2024-02-19T02:19:51.528998+00:00 19994330.290080696344 27869999.999968998134 262864330.290046006441 1 60359.097135728 2024-02-19T02:19:52.526937+00:00 19994330.290177766234 27869999.999993838370 262864330.290167897940 1 60359.097147319 2024-02-19T02:19:53.528304+00:00 19994330.290156040341 27870000.000019703060 262864330.290172040462 1 60359.097158851 2024-02-19T02:19:54.524760+00:00 19994330.290047191083 27869999.999984670430 262864330.290028184652 1 60359.097170437 2024-02-19T02:19:55.525739+00:00 19994330.289898674935 27869999.999982338399 262864330.289877295494 1 60359.097181989 2024-02-19T02:19:56.523853+00:00 19994330.289979852736 27869999.999991327524 262864330.289967477322 1 60359.097193661 2024-02-19T02:19:57.532271+00:00 19994330.289739210159 27870000.000016506761 262864330.289752036333 1 60359.097205273 2024-02-19T02:19:58.535596+00:00 19994330.289938095957 27870000.000029366463 262864330.289963752031 1 60359.097216838 2024-02-19T02:19:59.534776+00:00 19994330.289978194982 27870000.000007621944 262864330.289982140064 1 60359.097228550 2024-02-19T02:20:00.546697+00:00 19994330.289899364114 27870000.000012025237 262864330.289907693863 1 60359.097240538 2024-02-19T02:20:01.582473+00:00 19994330.290281169116 27869999.999982263893 262864330.290259748697 1 60359.097251524 2024-02-19T02:20:02.531648+00:00 19994330.290044311434 27869999.999997742474 262864330.290038347244 1 60359.097263118 2024-02-19T02:20:03.533416+00:00 19994330.289843525738 27869999.999958645552 262864330.289798468351 1 60359.097274803 2024-02-19T02:20:04.542926+00:00 19994330.289912302047 27869999.999981239438 262864330.289889842272 1 60359.097286232 2024-02-19T02:20:05.530481+00:00 19994330.290137678385 27869999.999994397163 262864330.290128380060 1 60359.097297787 2024-02-19T02:20:06.528827+00:00 19994330.289757173508 27870000.000012010336 262864330.289765477180 1 60359.097309441 2024-02-19T02:20:07.535737+00:00 19994330.290019959211 27870000.000032100827 262864330.290048360825 1 60359.097320877 2024-02-19T02:20:08.523829+00:00 19994330.289926718920 27870000.000043179840 262864330.289966195822 1 60359.097332452 2024-02-19T02:20:09.523849+00:00 19994330.289948683232 27870000.000050615519 262864330.289995580912 1 60359.097344028 2024-02-19T02:20:10.523980+00:00 19994330.289983194321 27870000.000006947666 262864330.289986431599 1 60359.097355639 2024-02-19T02:20:11.527223+00:00 19994330.290289539844 27870000.000008806586 262864330.290294677019 1 60359.097367217 2024-02-19T02:20:12.527588+00:00 19994330.290010213852 27870000.000020954758 262864330.290027469397 1 60359.097378852 2024-02-19T02:20:13.532807+00:00 19994330.290005285293 27869999.999953772873 262864330.289955377579 1 60359.097390366 2024-02-19T02:20:14.527593+00:00 19994330.289980683476 27869999.999985504895 262864330.289962500334 1 60359.097401925 2024-02-19T02:20:15.526340+00:00 19994330.290068808943 27869999.999967802316 262864330.290032923222 1 60359.097413492 2024-02-19T02:20:16.525716+00:00 19994330.289860058576 27869999.999969787896 262864330.289826154709 1 60359.097425393 2024-02-19T02:20:17.553941+00:00 19994330.290193103254 27870000.000026136637 262864330.290215551853 1 60359.097436691 2024-02-19T02:20:18.530127+00:00 19994330.289774358273 27870000.000052560121 262864330.289823234081 1 60359.097448306 2024-02-19T02:20:19.533609+00:00 19994330.290131330490 27870000.000016368926 262864330.290143996477 1 60359.097459841 2024-02-19T02:20:20.530268+00:00 19994330.289985861629 27870000.000058580190 262864330.290040761232 1 60359.097471346 2024-02-19T02:20:21.524315+00:00 19994330.290096160024 27870000.000064007938 262864330.290156483650 1 60359.097482896 2024-02-19T02:20:22.522219+00:00 19994330.289730347693 27869999.999914042652 262864330.289640694857 1 60359.097494530 2024-02-19T02:20:23.527457+00:00 19994330.290160775185 27869999.999955009669 262864330.290112078190 1 60359.097506174 2024-02-19T02:20:24.533449+00:00 19994330.289729073644 27869999.999927807599 262864330.289653182030 1 60359.097517667 2024-02-19T02:20:25.526458+00:00 19994330.289901290089 27869999.999960735440 262864330.289858311415 1 60359.097529259 2024-02-19T02:20:26.527986+00:00 19994330.290207650512 27869999.999938208610 262864330.290142178535 1 60359.097540863 2024-02-19T02:20:27.530567+00:00 19994330.289878912270 27869999.999998766929 262864330.289873987436 1 60359.097552395 2024-02-19T02:20:28.526984+00:00 19994330.289908163249 27870000.000054392964 262864330.289958864450 1 60359.097564008 2024-02-19T02:20:29.530268+00:00 19994330.290131993592 27870000.000017400831 262864330.290145695210 1 60359.097575494 2024-02-19T02:20:30.522667+00:00 19994330.290034558624 27870000.000032465905 262864330.290063321590 1 60359.097587315 2024-02-19T02:20:31.544013+00:00 19994330.290385853499 27869999.999990511686 262864330.290372669697 1 60359.097598849 2024-02-19T02:20:32.540592+00:00 19994330.289667762816 27870000.000038914382 262864330.289702981710 1 60359.097610218 2024-02-19T02:20:33.522834+00:00 19994330.289923258126 27869999.999976933002 262864330.289896488190 1 60359.097621799 2024-02-19T02:20:34.523468+00:00 19994330.290044937283 27869999.999964565039 262864330.290005803108 1 60359.097633362 2024-02-19T02:20:35.522479+00:00 19994330.289977107197 27869999.999986343086 262864330.289959758520 1 60359.097644918 2024-02-19T02:20:36.520883+00:00 19994330.290191289037 27870000.000014059246 262864330.290201663971 1 60359.097656528 2024-02-19T02:20:37.524052+00:00 19994330.289725549519 27869999.999965384603 262864330.289687216282 1 60359.097668070 2024-02-19T02:20:38.521298+00:00 19994330.290080718696 27869999.999965947121 262864330.290042966604 1 60359.097679670 2024-02-19T02:20:39.523535+00:00 19994330.290178854018 27870000.000052150339 262864330.290227323771 1 60359.097691280 2024-02-19T02:20:40.526617+00:00 19994330.289866805077 27870000.000011261553 262864330.289874374866 1 60359.097703036 2024-02-19T02:20:41.542302+00:00 19994330.289883792400 27870000.000021785498 262864330.289901882410 1 60359.097714402 2024-02-19T02:20:42.524310+00:00 19994330.290156405419 27870000.000028070062 262864330.290180772543 1 60359.097725941 2024-02-19T02:20:43.521319+00:00 19994330.289973575622 27870000.000026736408 262864330.289996623993 1 60359.097737555 2024-02-19T02:20:44.524754+00:00 19994330.290003892034 27869999.999998662621 262864330.289998859167 1 60359.097749150 2024-02-19T02:20:45.526539+00:00 19994330.289702471346 27869999.999974068254 262864330.289672851562 1 60359.097760740 2024-02-19T02:20:46.527924+00:00 19994330.290304213762 27869999.999969545752 262864330.290270060301 1 60359.097772258 2024-02-19T02:20:47.523104+00:00 19994330.290152274072 27869999.999942421913 262864330.290091007948 1 60359.097783822 2024-02-19T02:20:48.522235+00:00 19994330.289912261069 27869999.999990034848 262864330.289898604155 1 60359.097795418 2024-02-19T02:20:49.524066+00:00 19994330.289947468787 27869999.999978430569 262864330.289922207594 1 60359.097807023 2024-02-19T02:20:50.526817+00:00 19994330.290095373988 27870000.000001762062 262864330.290093421936 1 60359.097818580 2024-02-19T02:20:51.525276+00:00 19994330.290184404701 27870000.000023063272 262864330.290203779936 1 60359.097830174 2024-02-19T02:20:52.527043+00:00 19994330.289931703359 27870000.000053513795 262864330.289981544018 1 60359.097841753 2024-02-19T02:20:53.527429+00:00 19994330.289974991232 27870000.000057630241 262864330.290028929710 1 60359.097853272 2024-02-19T02:20:54.522696+00:00 19994330.289883796126 27870000.000008214265 262864330.289888322353 1 60359.097864832 2024-02-19T02:20:55.521496+00:00 19994330.289710048586 27869999.999987695366 262864330.289694041014 1 60359.097876460 2024-02-19T02:20:56.526188+00:00 19994330.290042567998 27869999.999980743974 262864330.290019631386 1 60359.097887988 2024-02-19T02:20:57.522179+00:00 19994330.289941150695 27869999.999937765300 262864330.289875239134 1 60359.097899575 2024-02-19T02:20:58.523272+00:00 19994330.289781998843 27869999.999990388751 262864330.289768695831 1 60359.097911141 2024-02-19T02:20:59.522620+00:00 19994330.290142104030 27869999.999990232289 262864330.290128648281 1 60359.097922728 2024-02-19T02:21:00.523696+00:00 19994330.290032006800 27870000.000003654510 262864330.290031969547 1 60359.097934288 2024-02-19T02:21:01.522494+00:00 19994330.290070939809 27870000.000017307699 262864330.290084570646 1 60359.097945867 2024-02-19T02:21:02.522940+00:00 19994330.289922025055 27870000.000020533800 262864330.289938867092 1 60359.097957484 2024-02-19T02:21:03.526658+00:00 19994330.290109749883 27870000.000036630780 262864330.290142685175 1 60359.097969003 2024-02-19T02:21:04.521830+00:00 19994330.290043823421 27870000.000031597912 262864330.290071725845 1 60359.097980595 2024-02-19T02:21:05.523449+00:00 19994330.290059447289 27869999.999991577119 262864330.290047317743 1 60359.097992239 2024-02-19T02:21:06.529430+00:00 19994330.289853278548 27869999.999928303063 262864330.289777874947 1 60359.098003746 2024-02-19T02:21:07.523690+00:00 19994330.290036208928 27869999.999992117286 262864330.290024638176 1 60359.098015297 2024-02-19T02:21:08.521695+00:00 19994330.289864502847 27869999.999935645610 262864330.289796471596 1 60359.098026895 2024-02-19T02:21:09.523717+00:00 19994330.289920423180 27869999.999979350716 262864330.289896070957 1 60359.098038460 2024-02-19T02:21:10.522943+00:00 19994330.290253203362 27870000.000009071082 262864330.290258556604 1 60359.098050068 2024-02-19T02:21:11.525910+00:00 19994330.289844240993 27869999.999999273568 262864330.289839833975 1 60359.098061642 2024-02-19T02:21:12.525853+00:00 19994330.290034700185 27869999.999982245266 262864330.290013253689 1 60359.098073176 2024-02-19T02:21:13.522381+00:00 19994330.290059227496 27870000.000056259334 262864330.290111809969 1 60359.098084757 2024-02-19T02:21:14.522999+00:00 19994330.289885040373 27870000.000054936856 262864330.289936274290 1 60359.098096314 2024-02-19T02:21:15.521524+00:00 19994330.289963439107 27870000.000028137118 262864330.289987862110 1 60359.098107895 2024-02-19T02:21:16.522123+00:00 19994330.290079951286 27870000.000021729618 262864330.290097981691 1 60359.098119453 2024-02-19T02:21:17.520689+00:00 19994330.289944473654 27869999.999972831458 262864330.289913594723 1 60359.098131076 2024-02-19T02:21:18.524965+00:00 19994330.290073305368 27870000.000027623028 262864330.290097236633 1 60359.098142628 2024-02-19T02:21:19.523013+00:00 19994330.289851028472 27869999.999991714954 262864330.289839059114 1 60359.098154190 2024-02-19T02:21:20.522006+00:00 19994330.289877250791 27869999.999926287681 262864330.289799869061 1 60359.098165773 2024-02-19T02:21:21.522798+00:00 19994330.289954297245 27870000.000021103770 262864330.289971709251 1 60359.098177380 2024-02-19T02:21:22.525629+00:00 19994330.289909929037 27869999.999978225678 262864330.289884448051 1 60359.098188931 2024-02-19T02:21:23.523604+00:00 19994330.289775945246 27870000.000031672418 262864330.289803922176 1 60359.098200514 2024-02-19T02:21:24.524396+00:00 19994330.290125679225 27870000.000027939677 262864330.290149927139 1 60359.098212065 2024-02-19T02:21:25.522435+00:00 19994330.289900146425 27870000.000014800578 262864330.289911270142 1 60359.098223639 2024-02-19T02:21:26.522426+00:00 19994330.290002290159 27870000.000041063875 262864330.290039658546 1 60359.098235283 2024-02-19T02:21:27.528411+00:00 19994330.290367878973 27870000.000029310584 262864330.290393501520 1 60359.098246959 2024-02-19T02:21:28.537268+00:00 19994330.289686247706 27869999.999962177128 262864330.289644718170 1 60359.098258564 2024-02-19T02:21:29.539975+00:00 19994330.290096089244 27869999.999971553683 262864330.290063977242 1 60359.098270042 2024-02-19T02:21:30.531607+00:00 19994330.290003936738 27869999.999956306070 262864330.289956539869 1 60359.098281663 2024-02-19T02:21:31.535693+00:00 19994330.290181916207 27869999.999973759055 262864330.290151983500 1 60359.098293175 2024-02-19T02:21:32.530355+00:00 19994330.290026675910 27870000.000007886440 262864330.290030866861 1 60359.098304747 2024-02-19T02:21:33.530166+00:00 19994330.289966784418 27870000.000008478761 262864330.289971560240 1 60359.098316328 2024-02-19T02:21:34.530702+00:00 19994330.290039744228 27870000.000033479184 262864330.290069520473 1 60359.098327849 2024-02-19T02:21:35.526129+00:00 19994330.290099672973 27870000.000028103590 262864330.290124088526 1 60359.098339396 2024-02-19T02:21:36.523766+00:00 19994330.290051348507 27869999.999976702034 262864330.290024340153 1 60359.098351041 2024-02-19T02:21:37.529973+00:00 19994330.289990309626 27869999.999971281737 262864330.289957880974 1 60359.098362607 2024-02-19T02:21:38.529254+00:00 19994330.289966367185 27869999.999965988100 262864330.289928674698 1 60359.098374131 2024-02-19T02:21:39.524943+00:00 19994330.289880204946 27869999.999967362732 262864330.289843887091 1 60359.098385789 2024-02-19T02:21:40.532111+00:00 19994330.290095601231 27869999.999983787537 262864330.290075689554 1 60359.098397484 2024-02-19T02:21:41.542594+00:00 19994330.289949286729 27870000.000006072223 262864330.289951682091 1 60359.098408996 2024-02-19T02:21:42.537264+00:00 19994330.290012966841 27869999.999948237091 262864330.289957493544 1 60359.098420494 2024-02-19T02:21:43.530649+00:00 19994330.290192473680 27869999.999986555427 262864330.290175348520 1 60359.098432039 2024-02-19T02:21:44.528215+00:00 19994330.290182322264 27869999.999995317310 262864330.290173947811 1 60359.098443624 2024-02-19T02:21:45.529089+00:00 19994330.290108200163 27870000.000011265278 262864330.290115773678 1 60359.098455261 2024-02-19T02:21:46.534537+00:00 19994330.289969250560 27870000.000036627054 262864330.290002167225 1 60359.098466796 2024-02-19T02:21:47.531145+00:00 19994330.289818953723 27870000.000068146735 262864330.289883404970 1 60359.098478314 2024-02-19T02:21:48.526356+00:00 19994330.290285915136 27870000.000033132732 262864330.290315359831 1 60359.098489976 2024-02-19T02:21:49.533930+00:00 19994330.289850924164 27870000.000011194497 262864330.289858430624 1 60359.098501507 2024-02-19T02:21:50.530188+00:00 19994330.290019560605 27869999.999975446612 262864330.289991319180 1 60359.098513085 2024-02-19T02:21:51.530537+00:00 19994330.289963345975 27869999.999961841851 262864330.289921492338 1 60359.098524633 2024-02-19T02:21:52.528314+00:00 19994330.289823792875 27869999.999963507056 262864330.289783626795 1 60359.098536449 2024-02-19T02:21:53.549158+00:00 19994330.290107484907 27869999.999981690198 262864330.290085494518 1 60359.098547791 2024-02-19T02:21:54.529158+00:00 19994330.290126573294 27870000.000036597252 262864330.290159463882 1 60359.098559338 2024-02-19T02:21:55.526775+00:00 19994330.289868522435 27870000.000003971159 262864330.289868801832 1 60359.098570980 2024-02-19T02:21:56.532706+00:00 19994330.290121190250 27870000.000029306859 262864330.290146797895 1 60359.098582637 2024-02-19T02:21:57.539798+00:00 19994330.289494883269 27870000.000032104552 262864330.289523273706 1 60359.098594178 2024-02-19T02:21:58.536974+00:00 19994330.290259633213 27870000.000066678971 262864330.290322601795 1 60359.098605763 2024-02-19T02:21:59.537923+00:00 19994330.290034018457 27870000.000030115247 262864330.290060430765 1 60359.098617168 2024-02-19T02:22:00.523328+00:00 19994330.290080145001 27870000.000014394522 262864330.290090858936 1 60359.098628795 2024-02-19T02:22:01.527871+00:00 19994330.289843030274 27869999.999975308776 262864330.289814651012 1 60359.098640301 2024-02-19T02:22:02.522023+00:00 19994330.290044084191 27869999.999926265329 262864330.289966642857 1 60359.098651912 2024-02-19T02:22:03.525175+00:00 19994330.290159571916 27869999.999968424439 262864330.290124297142 1 60359.098663526 2024-02-19T02:22:04.528612+00:00 19994330.289837524295 27869999.999959774315 262864330.289793610573 1 60359.098675139 2024-02-19T02:22:05.531999+00:00 19994330.290115952492 27869999.999997794628 262864330.290110051632 1 60359.098686621 2024-02-19T02:22:06.524038+00:00 19994330.290188852698 27869999.999994099140 262864330.290179252625 1 60359.098698253 2024-02-19T02:22:07.529035+00:00 19994330.290247019380 27869999.999984428287 262864330.290227770805 1 60359.098709865 2024-02-19T02:22:08.532369+00:00 19994330.290040448308 27870000.000039823353 262864330.290076553822 1 60359.098721412 2024-02-19T02:22:09.529964+00:00 19994330.290028665215 27870000.000033151358 262864330.290058106184 1 60359.098733051 2024-02-19T02:22:10.535594+00:00 19994330.290220279247 27870000.000007532537 262864330.290224134922 1 60359.098744589 2024-02-19T02:22:11.532529+00:00 19994330.289965469390 27870000.000003807247 262864330.289965599775 1 60359.098756134 2024-02-19T02:22:12.529919+00:00 19994330.290006563067 27869999.999997507781 262864330.290000379086 1 60359.098767651 2024-02-19T02:22:13.525039+00:00 19994330.289945211262 27870000.000010181218 262864330.289951711893 1 60359.098779257 2024-02-19T02:22:14.527833+00:00 19994330.289810750633 27869999.999949395657 262864330.289756447077 1 60359.098790800 2024-02-19T02:22:15.525119+00:00 19994330.290258061141 27869999.999975502491 262864330.290229856968 1 60359.098802392 2024-02-19T02:22:16.526695+00:00 19994330.289970852435 27869999.999999262393 262864330.289966404438 1 60359.098813916 2024-02-19T02:22:17.522354+00:00 19994330.289908390492 27870000.000031452626 262864330.289936125278 1 60359.098825480 2024-02-19T02:22:18.521460+00:00 19994330.289960864931 27870000.000011909753 262864330.289969086647 1 60359.098837054 2024-02-19T02:22:19.521503+00:00 19994330.289973016828 27870000.000077035278 262864330.290046364069 1 60359.098848656 2024-02-19T02:22:20.523861+00:00 19994330.289921727031 27870000.000014353544 262864330.289932399988 1 60359.098860261 2024-02-19T02:22:21.526529+00:00 19994330.290057294071 27870000.000001560897 262864330.290055155754 1 60359.098871862 2024-02-19T02:22:22.528872+00:00 19994330.290032301098 27869999.999956067652 262864330.289984673262 1 60359.098883348 2024-02-19T02:22:23.521274+00:00 19994330.289933759719 27869999.999972674996 262864330.289902746677 1 60359.098894974 2024-02-19T02:22:24.525789+00:00 19994330.289996847510 27869999.999976649880 262864330.289969801903 1 60359.098906519 2024-02-19T02:22:25.523245+00:00 19994330.289955727756 27869999.999978359789 262864330.289930403233 1 60359.098918105 2024-02-19T02:22:26.524314+00:00 19994330.289938203990 27869999.999999184161 262864330.289933711290 1 60359.098929652 2024-02-19T02:22:27.521976+00:00 19994330.290093950927 27869999.999989360571 262864330.290079623461 1 60359.098941200 2024-02-19T02:22:28.519670+00:00 19994330.290044866502 27870000.000014934689 262864330.290056109428 1 60359.098952821 2024-02-19T02:22:29.523752+00:00 19994330.290059883147 27869999.999976292253 262864330.290032476187 1 60359.098964404 2024-02-19T02:22:30.524540+00:00 19994330.289815455675 27870000.000050049275 262864330.289861798286 1 60359.098975936 2024-02-19T02:22:31.520865+00:00 19994330.290005899966 27870000.000018708408 262864330.290020912886 1 60359.098987527 2024-02-19T02:22:32.522317+00:00 19994330.289934467524 27870000.000026687980 262864330.289957463741 1 60359.098999151 2024-02-19T02:22:33.526596+00:00 19994330.290135972202 27869999.999969489872 262864330.290101766586 1 60359.099010678 2024-02-19T02:22:34.522586+00:00 19994330.289903536439 27869999.999987330288 262864330.289887189865 1 60359.099022278 2024-02-19T02:22:35.524806+00:00 19994330.289937783033 27869999.999990314245 262864330.289924412966 1 60359.099033830 2024-02-19T02:22:36.522942+00:00 19994330.289902415127 27869999.999966450036 262864330.289865165949 1 60359.099045412 2024-02-19T02:22:37.523561+00:00 19994330.290108948946 27869999.999990329146 262864330.290095597506 1 60359.099056968 2024-02-19T02:22:38.521970+00:00 19994330.289836242795 27870000.000012136996 262864330.289844691753 1 60359.099068541 2024-02-19T02:22:39.521928+00:00 19994330.289954040200 27870000.000016555190 262864330.289966911077 1 60359.099080152 2024-02-19T02:22:40.525152+00:00 19994330.290135554969 27870000.000008717179 262864330.290140569210 1 60359.099091711 2024-02-19T02:22:41.523807+00:00 19994330.289976213127 27870000.000052388757 262864330.290024906397 1 60359.099103267 2024-02-19T02:22:42.522298+00:00 19994330.289873387665 27870000.000027529895 262864330.289897233248 1 60359.099114857 2024-02-19T02:22:43.523625+00:00 19994330.290092423558 27869999.999998282641 262864330.290086984634 1 60359.099126473 2024-02-19T02:22:44.527237+00:00 19994330.289905395359 27870000.000001586974 262864330.289903283119 1 60359.099138007 2024-02-19T02:22:45.523818+00:00 19994330.290045771748 27869999.999973002821 262864330.290015071630 1 60359.099149561 2024-02-19T02:22:46.522119+00:00 19994330.290006048977 27869999.999953106046 262864330.289955437183 1 60359.099161135 2024-02-19T02:22:47.522032+00:00 19994330.290102455765 27869999.999967265874 262864330.290066033602 1 60359.099172793 2024-02-19T02:22:48.529335+00:00 19994330.289926398546 27869999.999975796789 262864330.289898514748 1 60359.099184290 2024-02-19T02:22:49.522659+00:00 19994330.290006197989 27869999.999980218709 262864330.289982706308 1 60359.099195899 2024-02-19T02:22:50.525637+00:00 19994330.290213096887 27870000.000031579286 262864330.290241003036 1 60359.099207452 2024-02-19T02:22:51.523794+00:00 19994330.290000595152 27870000.000011347234 262864330.290008246899 1 60359.099219087 2024-02-19T02:22:52.529075+00:00 19994330.289677251130 27870000.000028297305 262864330.289701879025 1 60359.099230677 2024-02-19T02:22:53.530499+00:00 19994330.289868306369 27870000.000006984919 262864330.289871573448 1 60359.099242238 2024-02-19T02:22:54.529414+00:00 19994330.290222633630 27870000.000051036477 262864330.290269970894 1 60359.099253816 2024-02-19T02:22:55.529716+00:00 19994330.290042303503 27869999.999942485243 262864330.289981096983 1 60359.099265334 2024-02-19T02:22:56.524822+00:00 19994330.290155120194 27870000.000001609325 262864330.290153026581 1 60359.099277123 2024-02-19T02:22:57.543401+00:00 19994330.289899259806 27869999.999920703471 262864330.289816260338 1 60359.099288468 2024-02-19T02:22:58.523661+00:00 19994330.289746865630 27870000.000006861985 262864330.289750039577 1 60359.099300010 2024-02-19T02:22:59.520861+00:00 19994330.290024071932 27870000.000009473413 262864330.290029853582 1 60359.099311652 2024-02-19T02:23:00.526753+00:00 19994330.289866197854 27870000.000033259392 262864330.289895772934 1 60359.099323199 2024-02-19T02:23:01.524410+00:00 19994330.290000155568 27870000.000011127442 262864330.290007591248 1 60359.099334829 2024-02-19T02:23:02.529179+00:00 19994330.290021151304 27870000.000032369047 262864330.290049821138 1 60359.099346341 2024-02-19T02:23:03.523846+00:00 19994330.290215123445 27870000.000061526895 262864330.290272951126 1 60359.099357957 2024-02-19T02:23:04.527509+00:00 19994330.290025807917 27870000.000046338886 262864330.290068447590 1 60359.099369490 2024-02-19T02:23:05.523904+00:00 19994330.290002372116 27869999.999979365617 262864330.289978057146 1 60359.099381050 2024-02-19T02:23:06.522720+00:00 19994330.289721664041 27869999.999962680042 262864330.289680659771 1 60359.099392624 2024-02-19T02:23:07.522663+00:00 19994330.289849992841 27869999.999937571585 262864330.289783865213 1 60359.099404178 2024-02-19T02:23:08.520971+00:00 19994330.290168132633 27869999.999956294894 262864330.290120750666 1 60359.099415750 2024-02-19T02:23:09.520817+00:00 19994330.289746478200 27869999.999958645552 262864330.289701402187 1 60359.099427332 2024-02-19T02:23:10.521507+00:00 19994330.290101673454 27869999.999967359006 262864330.290065348148 1 60359.099438935 2024-02-19T02:23:11.523958+00:00 19994330.290021818131 27869999.999988831580 262864330.290006935596 1 60359.099450487 2024-02-19T02:23:12.522098+00:00 19994330.290272455662 27870000.000052563846 262864330.290321320295 1 60359.099462132 2024-02-19T02:23:13.528256+00:00 19994330.289875492454 27870000.000064339489 262864330.289936125278 1 60359.099473950 2024-02-19T02:23:14.549320+00:00 19994330.290071990341 27870000.000053998083 262864330.290122300386 1 60359.099485251 2024-02-19T02:23:15.525696+00:00 19994330.290149956942 27870000.000056017190 262864330.290202289820 1 60359.099496880 2024-02-19T02:23:16.530428+00:00 19994330.290063764900 27870000.000016663224 262864330.290076732635 1 60359.099508463 2024-02-19T02:23:17.531234+00:00 19994330.290028322488 27870000.000002883375 262864330.290027529001 1 60359.099519971 2024-02-19T02:23:18.525523+00:00 19994330.289985425770 27869999.999981071800 262864330.289962798357 1 60359.099531616 2024-02-19T02:23:19.531608+00:00 19994330.289864860475 27869999.999913565814 262864330.289774745703 1 60359.099543235 2024-02-19T02:23:20.535535+00:00 19994330.289888396859 27869999.999994795769 262864330.289879500866 1 60359.099554760 2024-02-19T02:23:21.531291+00:00 19994330.289961155504 27869999.999969076365 262864330.289926528931 1 60359.099566287 2024-02-19T02:23:22.527229+00:00 19994330.289885092527 27870000.000021267682 262864330.289902687073 1 60359.099577830 2024-02-19T02:23:23.524521+00:00 19994330.289877451956 27869999.999979782850 262864330.289853543043 1 60359.099589490 2024-02-19T02:23:24.531934+00:00 19994330.289862122387 27870000.000063411891 262864330.289921849966 1 60359.099601062 2024-02-19T02:23:25.531784+00:00 19994330.290178135037 27870000.000004857779 262864330.290179312229 1 60359.099612626 2024-02-19T02:23:26.530882+00:00 19994330.290036387742 27869999.999981354922 262864330.290014028549 1 60359.099624342 2024-02-19T02:23:27.543186+00:00 19994330.289903707802 27870000.000127669424 262864330.290027678013 1 60359.099635730 2024-02-19T02:23:28.527106+00:00 19994330.290131919086 27870000.000007100403 262864330.290135324001 1 60359.099647339 2024-02-19T02:23:29.530151+00:00 19994330.289989944547 27869999.999961175025 262864330.289947420359 1 60359.099658864 2024-02-19T02:23:30.525870+00:00 19994330.290031835437 27869999.999999102205 262864330.290027260780 1 60359.099670449 2024-02-19T02:23:31.526838+00:00 19994330.290011040866 27869999.999977245927 262864330.289984583855 1 60359.099682103 2024-02-19T02:23:32.533683+00:00 19994330.290081806481 27870000.000013817102 262864330.290091931820 1 60359.099693651 2024-02-19T02:23:33.531462+00:00 19994330.290129940957 27869999.999963361770 262864330.290089607239 1 60359.099705236 2024-02-19T02:23:34.532419+00:00 19994330.289902493358 27870000.000034015626 262864330.289932787418 1 60359.099717010 2024-02-19T02:23:35.549624+00:00 19994330.289690304548 27870000.000040087849 262864330.289726704359 1 60359.099728370 2024-02-19T02:23:36.531176+00:00 19994330.289839141071 27869999.999956872314 262864330.289792329073 1 60359.099739966 2024-02-19T02:23:37.533040+00:00 19994330.290238115937 27870000.000055577606 262864330.290289998055 1 60359.099751491 2024-02-19T02:23:38.528842+00:00 19994330.289791818708 27869999.999962732196 262864330.289750874043 1 60359.099763053 2024-02-19T02:23:39.527748+00:00 19994330.289936702698 27869999.999954409897 262864330.289887398481 1 60359.099774665 2024-02-19T02:23:40.531098+00:00 19994330.289927627891 27869999.999934148043 262864330.289858072996 1 60359.099786366 2024-02-19T02:23:41.542012+00:00 19994330.289838843048 27869999.999900270253 262864330.289735436440 1 60359.099797729 2024-02-19T02:23:42.523793+00:00 19994330.290087319911 27869999.999972559512 262864330.290056169033 1 60359.099809437 2024-02-19T02:23:43.535318+00:00 19994330.290147084743 27869999.999981440604 262864330.290124833584 1 60359.099821052 2024-02-19T02:23:44.538879+00:00 19994330.289932277054 27870000.000008761883 262864330.289937347174 1 60359.099832531 2024-02-19T02:23:45.530647+00:00 19994330.290317334235 27869999.999964792281 262864330.290278434753 1 60359.099844085 2024-02-19T02:23:46.528952+00:00 19994330.289877433330 27870000.000067878515 262864330.289941638708 1 60359.099855769 2024-02-19T02:23:47.538453+00:00 19994330.290069211274 27870000.000041093677 262864330.290106624365 1 60359.099867246 2024-02-19T02:23:48.530025+00:00 19994330.289792995900 27870000.000037714839 262864330.289827018976 1 60359.099878822 2024-02-19T02:23:49.530267+00:00 19994330.290354628116 27870000.000019393861 262864330.290370345116 1 60359.099890462 2024-02-19T02:23:50.535898+00:00 19994330.289919111878 27869999.999961994588 262864330.289877414703 1 60359.099901947 2024-02-19T02:23:51.528249+00:00 19994330.289829630405 27869999.999968357384 262864330.289794296026 1 60359.099913601 2024-02-19T02:23:52.535093+00:00 19994330.290172874928 27869999.999937772751 262864330.290106952190 1 60359.099925059 2024-02-19T02:23:53.525132+00:00 19994330.290033373982 27869999.999990709126 262864330.290020376444 1 60359.099936618 2024-02-19T02:23:54.523760+00:00 19994330.290164809674 27870000.000001970679 262864330.290163069963 1 60359.099948287 2024-02-19T02:23:55.532047+00:00 19994330.289888653904 27870000.000022865832 262864330.289907813072 1 60359.099959805 2024-02-19T02:23:56.527166+00:00 19994330.289922099560 27870000.000037744641 262864330.289956122637 1 60359.099971386 2024-02-19T02:23:57.527773+00:00 19994330.290138315409 27870000.000068362802 262864330.290202975273 1 60359.099982976 2024-02-19T02:23:58.529101+00:00 19994330.289830379188 27870000.000008232892 262864330.289834916592 1 60359.099994496 2024-02-19T02:23:59.524421+00:00 19994330.289934720844 27870000.000001270324 262864330.289932310581 1 60359.100006073 2024-02-19T02:24:00.524699+00:00 19994330.289956513792 27869999.999940488487 262864330.289893299341 1 60359.100017845 2024-02-19T02:24:01.541763+00:00 19994330.290025647730 27869999.999981965870 262864330.290003925562 1 60359.100029268 2024-02-19T02:24:02.528783+00:00 19994330.290123153478 27869999.999976105988 262864330.290095567703 1 60359.100040860 2024-02-19T02:24:03.530330+00:00 19994330.289851129055 27869999.999991249293 262864330.289838671684 1 60359.100052422 2024-02-19T02:24:04.529306+00:00 19994330.290197744966 27869999.999971725047 262864330.290165781975 1 60359.100063980 2024-02-19T02:24:05.527859+00:00 19994330.289937242866 27869999.999989882112 262864330.289923429489 1 60359.100075537 2024-02-19T02:24:06.526382+00:00 19994330.290177546442 27870000.000052079558 262864330.290225952864 1 60359.100087131 2024-02-19T02:24:07.528148+00:00 19994330.289942335337 27870000.000022619963 262864330.289961248636 1 60359.100098717 2024-02-19T02:24:08.529149+00:00 19994330.289911985397 27870000.000040594488 262864330.289948880672 1 60359.100110229 2024-02-19T02:24:09.523788+00:00 19994330.289761707187 27870000.000004634261 262864330.289762675762 1 60359.100121887 2024-02-19T02:24:10.531072+00:00 19994330.290009889752 27870000.000007163733 262864330.290013343096 1 60359.100133458 2024-02-19T02:24:11.530750+00:00 19994330.290084235370 27870000.000013317913 262864330.290093868971 1 60359.100144982 2024-02-19T02:24:12.526424+00:00 19994330.289939727634 27869999.999988313764 262864330.289924353361 1 60359.100156511 2024-02-19T02:24:13.522526+00:00 19994330.289903521538 27869999.999925903976 262864330.289825737476 1 60359.100168115 2024-02-19T02:24:14.525091+00:00 19994330.289999518543 27869999.999965772033 262864330.289961606264 1 60359.100179697 2024-02-19T02:24:15.525826+00:00 19994330.289937179536 27869999.999985806644 262864330.289919286966 1 60359.100191236 2024-02-19T02:24:16.522822+00:00 19994330.290034238249 27869999.999996412545 262864330.290026962757 1 60359.100202871 2024-02-19T02:24:17.528004+00:00 19994330.289858527482 27870000.000042486936 262864330.289897322655 1 60359.100214384 2024-02-19T02:24:18.522743+00:00 19994330.289883792400 27869999.999990914017 262864330.289871007204 1 60359.100225960 2024-02-19T02:24:19.522949+00:00 19994330.290075439960 27870000.000072427094 262864330.290144175291 1 60359.100237557 2024-02-19T02:24:20.524886+00:00 19994330.289911571890 27870000.000018578023 262864330.289926439524 1 60359.100249107 2024-02-19T02:24:21.522830+00:00 19994330.289959203452 27869999.999976150692 262864330.289931654930 1 60359.100260710 2024-02-19T02:24:22.525349+00:00 19994330.289841648191 27869999.999991174787 262864330.289829134941 1 60359.100272258 2024-02-19T02:24:23.523082+00:00 19994330.290054779500 27869999.999960172921 262864330.290011256933 1 60359.100283878 2024-02-19T02:24:24.527099+00:00 19994330.290015421808 27869999.999969892204 262864330.289981633425 1 60359.100295458 2024-02-19T02:24:25.527567+00:00 19994330.290162872523 27869999.999969739467 262864330.290128916502 1 60359.100306963 2024-02-19T02:24:26.521585+00:00 19994330.289952270687 27869999.999998185784 262864330.289946764708 1 60359.100318618 2024-02-19T02:24:27.528555+00:00 19994330.290003631264 27870000.000021621585 262864330.290021568537 1 60359.100330114 2024-02-19T02:24:28.521862+00:00 19994330.289838053286 27869999.999972619116 262864330.289806962013 1 60359.100341809 2024-02-19T02:24:29.532293+00:00 19994330.289921738207 27870000.000035461038 262864330.289953500032 1 60359.100353415 2024-02-19T02:24:30.535041+00:00 19994330.290299646556 27870000.000021301210 262864330.290317267179 1 60359.100364842 2024-02-19T02:24:31.522317+00:00 19994330.289931293577 27869999.999998178333 262864330.289925783873 1 60359.100376392 2024-02-19T02:24:32.520270+00:00 19994330.289930060506 27869999.999975729734 262864330.289902091026 1 60359.100387988 2024-02-19T02:24:33.522116+00:00 19994330.289950963110 27869999.999968789518 262864330.289916068316 1 60359.100399618 2024-02-19T02:24:34.526953+00:00 19994330.289851184934 27869999.999957952648 262864330.289805442095 1 60359.100411137 2024-02-19T02:24:35.522184+00:00 19994330.290253736079 27869999.999949850142 262864330.290199875832 1 60359.100422744 2024-02-19T02:24:36.525058+00:00 19994330.289966758341 27869999.999970190227 262864330.289933264256 1 60359.100434282 2024-02-19T02:24:37.521992+00:00 19994330.290036968887 27869999.999984640628 262864330.290017932653 1 60359.100445877 2024-02-19T02:24:38.523809+00:00 19994330.289996825159 27869999.999982636422 262864330.289975762367 1 60359.100457652 2024-02-19T02:24:39.541130+00:00 19994330.290108088404 27870000.000020556152 262864330.290124952793 1 60359.100469008 2024-02-19T02:24:40.522284+00:00 19994330.289927147329 27870000.000029411167 262864330.289952874184 1 60359.100480606 2024-02-19T02:24:41.524340+00:00 19994330.290121570230 27870000.000012941658 262864330.290130794048 1 60359.100492166 2024-02-19T02:24:42.523141+00:00 19994330.290008239448 27870000.000041797757 262864330.290046334267 1 60359.100503743 2024-02-19T02:24:43.523417+00:00 19994330.289875753224 27870000.000040475279 262864330.289912521839 1 60359.100515331 2024-02-19T02:24:44.524583+00:00 19994330.290080051869 27870000.000000406057 262864330.290076762438 1 60359.100526975 2024-02-19T02:24:45.530595+00:00 19994330.290239632130 27869999.999998696148 262864330.290234625340 1 60359.100538490 2024-02-19T02:24:46.525575+00:00 19994330.289605755359 27870000.000009831041 262864330.289611905813 1 60359.100550040 2024-02-19T02:24:47.523405+00:00 19994330.290094047785 27870000.000034920871 262864330.290125280619 1 60359.100561627 2024-02-19T02:24:48.524547+00:00 19994330.290198877454 27870000.000032629818 262864330.290227830410 1 60359.100573186 2024-02-19T02:24:49.523289+00:00 19994330.290033485740 27870000.000054884702 262864330.290084689856 1 60359.100584741 2024-02-19T02:24:50.521647+00:00 19994330.289902839810 27870000.000031594187 262864330.289930731058 1 60359.100596414 2024-02-19T02:24:51.530140+00:00 19994330.289919309318 27870000.000018611550 262864330.289934217930 1 60359.100607926 2024-02-19T02:24:52.524811+00:00 19994330.289864785969 27870000.000000122935 262864330.289861202240 1 60359.100619726 2024-02-19T02:24:53.544358+00:00 19994330.289934583008 27870000.000015169382 262864330.289946049452 1 60359.100631077 2024-02-19T02:24:54.525017+00:00 19994330.290045648813 27869999.999957971275 262864330.289999932051 1 60359.100642649 2024-02-19T02:24:55.524813+00:00 19994330.290025025606 27869999.999980952591 262864330.290002286434 1 60359.100654322 2024-02-19T02:24:56.533398+00:00 19994330.290041044354 27869999.999963726848 262864330.290001094341 1 60359.100665877 2024-02-19T02:24:57.531759+00:00 19994330.289863239974 27869999.999948576093 262864330.289808094501 1 60359.100677336 2024-02-19T02:24:58.521797+00:00 19994330.290001478046 27870000.000047586858 262864330.290045380592 1 60359.100689052 2024-02-19T02:24:59.534073+00:00 19994330.289916586131 27869999.999951187521 262864330.289864063263 1 60359.100700575 2024-02-19T02:25:00.529666+00:00 19994330.290228731930 27869999.999985519797 262864330.290210545063 1 60359.100712115 2024-02-19T02:25:01.526741+00:00 19994330.289724517614 27870000.000016897917 262864330.289737731218 1 60359.100723790 2024-02-19T02:25:02.535472+00:00 19994330.289850775152 27869999.999994095415 262864330.289841175079 1 60359.100735335 2024-02-19T02:25:03.532959+00:00 19994330.290136348456 27870000.000078916550 262864330.290211558342 1 60359.100746879 2024-02-19T02:25:04.530326+00:00 19994330.289936721325 27869999.999987676740 262864330.289920687675 1 60359.100758543 2024-02-19T02:25:05.538110+00:00 19994330.290029928088 27869999.999996438622 262864330.290022671223 1 60359.100770022 2024-02-19T02:25:06.529880+00:00 19994330.289901133627 27869999.999989580363 262864330.289887011051 1 60359.100781654 2024-02-19T02:25:07.534898+00:00 19994330.289897069335 27869999.999957878143 262864330.289851248264 1 60359.100793221 2024-02-19T02:25:08.534250+00:00 19994330.290010366589 27869999.999972876161 262864330.289979547262 1 60359.100804676 2024-02-19T02:25:09.524034+00:00 19994330.289876475930 27869999.999953605235 262864330.289826393127 1 60359.100816258 2024-02-19T02:25:10.524709+00:00 19994330.290230371058 27870000.000023156404 262864330.290249824524 1 60359.100827834 2024-02-19T02:25:11.524825+00:00 19994330.289714831859 27870000.000000897795 262864330.289712041616 1 60359.100839451 2024-02-19T02:25:12.528613+00:00 19994330.290005333722 27870000.000086255372 262864330.290087878704 1 60359.100851007 2024-02-19T02:25:13.527040+00:00 19994330.289853356779 27870000.000012274832 262864330.289861947298 1 60359.100862522 2024-02-19T02:25:14.521881+00:00 19994330.290174268186 27870000.000009384006 262864330.290179967880 1 60359.100874104 2024-02-19T02:25:15.522527+00:00 19994330.289981678128 27870000.000028856099 262864330.290006816387 1 60359.100885746 2024-02-19T02:25:16.528406+00:00 19994330.290056966245 27870000.000034801662 262864330.290088087320 1 60359.100897256 2024-02-19T02:25:17.522962+00:00 19994330.289986863732 27869999.999971605837 262864330.289954781532 1 60359.100908884 2024-02-19T02:25:18.527540+00:00 19994330.290001980960 27869999.999943528324 262864330.289941817522 1 60359.100920443 2024-02-19T02:25:19.526284+00:00 19994330.289833683521 27869999.999950733036 262864330.289780735970 1 60359.100932005 2024-02-19T02:25:20.525219+00:00 19994330.290093686432 27869999.999965388328 262864330.290055394173 1 60359.100943560 2024-02-19T02:25:21.523611+00:00 19994330.289915565401 27870000.000006422400 262864330.289918303490 1 60359.100955166 2024-02-19T02:25:22.526322+00:00 19994330.290058679879 27870000.000006008893 262864330.290060997009 1 60359.100966702 2024-02-19T02:25:23.523020+00:00 19994330.290028829128 27870000.000045467168 262864330.290070623159 1 60359.100978333 2024-02-19T02:25:24.527981+00:00 19994330.290090691298 27870000.000047817826 262864330.290134787560 1 60359.100989901 2024-02-19T02:25:25.527452+00:00 19994330.289962586015 27870000.000049829483 262864330.290008723736 1 60359.101001437 2024-02-19T02:25:26.524187+00:00 19994330.289943084121 27869999.999979369342 262864330.289918780327 1 60359.101013002 2024-02-19T02:25:27.523345+00:00 19994330.289606105536 27869999.999972656369 262864330.289575040340 1 60359.101024681 2024-02-19T02:25:28.532406+00:00 19994330.290106873959 27869999.999986667186 262864330.290089845657 1 60359.101036235 2024-02-19T02:25:29.530710+00:00 19994330.289959710091 27869999.999948114157 262864330.289904117584 1 60359.101047755 2024-02-19T02:25:30.526046+00:00 19994330.289940100163 27870000.000019621104 262864330.289956003428 1 60359.101059297 2024-02-19T02:25:31.523264+00:00 19994330.290252991021 27870000.000011909753 262864330.290261209011 1 60359.101070879 2024-02-19T02:25:32.523910+00:00 19994330.289887357503 27869999.999985728413 262864330.289869397879 1 60359.101082412 2024-02-19T02:25:33.520416+00:00 19994330.290051817894 27870000.000056691468 262864330.290104806423 1 60359.101094005 2024-02-19T02:25:34.521986+00:00 19994330.289884816855 27870000.000005457550 262864330.289886564016 1 60359.101105649 2024-02-19T02:25:35.528101+00:00 19994330.289955608547 27870000.000069085509 262864330.290021002293 1 60359.101117157 2024-02-19T02:25:36.522373+00:00 19994330.289926379919 27870000.000026423484 262864330.289949119091 1 60359.101128832 2024-02-19T02:25:37.531132+00:00 19994330.290056541562 27869999.999999031425 262864330.290051877499 1 60359.101140417 2024-02-19T02:25:38.532016+00:00 19994330.290059942752 27869999.999997805804 262864330.290054053068 1 60359.101151899 2024-02-19T02:25:39.524054+00:00 19994330.289765492082 27869999.999951820821 262864330.289713621140 1 60359.101163478 2024-02-19T02:25:40.524479+00:00 19994330.290158934891 27869999.999979812652 262864330.290135055780 1 60359.101175128 2024-02-19T02:25:41.531030+00:00 19994330.289923712611 27869999.999935206026 262864330.289855241776 1 60359.101186708 2024-02-19T02:25:42.531564+00:00 19994330.290161971003 27869999.999959569424 262864330.290117830038 1 60359.101198306 2024-02-19T02:25:43.533619+00:00 19994330.289716988802 27869999.999966248870 262864330.289679557085 1 60359.101209836 2024-02-19T02:25:44.529844+00:00 19994330.290163867176 27870000.000052869320 262864330.290213048458 1 60359.101221387 2024-02-19T02:25:45.527838+00:00 19994330.290243394673 27870000.000036552548 262864330.290276229382 1 60359.101233030 2024-02-19T02:25:46.533775+00:00 19994330.289940215647 27870000.000032041222 262864330.289968550205 1 60359.101244740 2024-02-19T02:25:47.545553+00:00 19994330.290024116635 27870000.000055316836 262864330.290075719357 1 60359.101256293 2024-02-19T02:25:48.543686+00:00 19994330.289807215333 27869999.999985154718 262864330.289788663387 1 60359.101267611 2024-02-19T02:25:49.521605+00:00 19994330.289814587682 27869999.999984480441 262864330.289795368910 1 60359.101279220 2024-02-19T02:25:50.524584+00:00 19994330.290072988719 27869999.999993313104 262864330.290062606335 1 60359.101290995 2024-02-19T02:25:51.541961+00:00 19994330.289927918464 27869999.999933119863 262864330.289857357740 1 60359.101302496 2024-02-19T02:25:52.535662+00:00 19994330.290146160871 27869999.999949786812 262864330.290092259645 1 60359.101314005 2024-02-19T02:25:53.530067+00:00 19994330.290171869099 27870000.000025689602 262864330.290193855762 1 60359.101325694 2024-02-19T02:25:54.539906+00:00 19994330.289798650891 27870000.000009987503 262864330.289804935455 1 60359.101337112 2024-02-19T02:25:55.526484+00:00 19994330.289987761527 27869999.999999292195 262864330.289983361959 1 60359.101348806 2024-02-19T02:25:56.536818+00:00 19994330.289979875088 27870000.000043958426 262864330.290020138025 1 60359.101360342 2024-02-19T02:25:57.533512+00:00 19994330.289927817881 27870000.000035818666 262864330.289959937334 1 60359.101372182 2024-02-19T02:25:58.556540+00:00 19994330.290011346340 27870000.000054180622 262864330.290061831474 1 60359.101383387 2024-02-19T02:25:59.524628+00:00 19994330.290018785745 27870000.000016368926 262864330.290031462908 1 60359.101395042 2024-02-19T02:26:00.531653+00:00 19994330.290045060217 27869999.999984730035 262864330.290026098490 1 60359.101406829 2024-02-19T02:26:01.550061+00:00 19994330.289745755494 27869999.999983359128 262864330.289725422859 1 60359.101418236 2024-02-19T02:26:02.535597+00:00 19994330.290074571967 27869999.999971389771 262864330.290042281151 1 60359.101429751 2024-02-19T02:26:03.530487+00:00 19994330.290042679757 27869999.999929938465 262864330.289968907833 1 60359.101441300 2024-02-19T02:26:04.528304+00:00 19994330.290097717196 27869999.999972220510 262864330.290066242218 1 60359.101452908 2024-02-19T02:26:05.531234+00:00 19994330.289755143225 27869999.999990884215 262864330.289742320776 1 60359.101464448 2024-02-19T02:26:06.528368+00:00 19994330.289922159165 27870000.000045534223 262864330.289963990450 1 60359.101476063 2024-02-19T02:26:07.531843+00:00 19994330.289953023195 27869999.999982107431 262864330.289931446314 1 60359.101487649 2024-02-19T02:26:08.532830+00:00 19994330.290476985276 27870000.000027954578 262864330.290501236916 1 60359.101499150 2024-02-19T02:26:09.526521+00:00 19994330.289802365005 27869999.999990295619 262864330.289788961411 1 60359.101510762 2024-02-19T02:26:10.529822+00:00 19994330.290073309094 27870000.000033635646 262864330.290103256702 1 60359.101522391 2024-02-19T02:26:11.534588+00:00 19994330.289963573217 27870000.000017069280 262864330.289976954460 1 60359.101533900 2024-02-19T02:26:12.528917+00:00 19994330.289894018322 27870000.000012915581 262864330.289903223515 1 60359.101545498 2024-02-19T02:26:13.531039+00:00 19994330.290119219571 27869999.999977562577 262864330.290093094110 1 60359.101557028 2024-02-19T02:26:14.527220+00:00 19994330.290156122297 27869999.999981027097 262864330.290133446455 1 60359.101568558 2024-02-19T02:26:15.523397+00:00 19994330.289920814335 27869999.999964103103 262864330.289881229401 1 60359.101580108 2024-02-19T02:26:16.521332+00:00 19994330.289838515222 27870000.000026993454 262864330.289861828089 1 60359.101591754 2024-02-19T02:26:17.527526+00:00 19994330.290169678628 27870000.000073559582 262864330.290239542723 1 60359.101603310 2024-02-19T02:26:18.525998+00:00 19994330.290173050016 27869999.999985117465 262864330.290154486895 1 60359.101614848 2024-02-19T02:26:19.522848+00:00 19994330.289908695966 27870000.000082872808 262864330.289987891912 1 60359.101626433 2024-02-19T02:26:20.523791+00:00 19994330.290001768619 27869999.999971531332 262864330.289969623089 1 60359.101637996 2024-02-19T02:26:21.522847+00:00 19994330.289915744215 27869999.999958351254 262864330.289870381355 1 60359.101649631 2024-02-19T02:26:22.528125+00:00 19994330.290101025254 27869999.999952148646 262864330.290049463511 1 60359.101661212 2024-02-19T02:26:23.528709+00:00 19994330.290004845709 27869999.999994620681 262864330.289995789528 1 60359.101672801 2024-02-19T02:26:24.529978+00:00 19994330.289853446186 27869999.999978762120 262864330.289828509092 1 60359.101684367 2024-02-19T02:26:25.529326+00:00 19994330.289962083101 27869999.999966770411 262864330.289925158024 1 60359.101695951 2024-02-19T02:26:26.530194+00:00 19994330.289975360036 27870000.000072937459 262864330.290044605732 1 60359.101707525 2024-02-19T02:26:27.530161+00:00 19994330.290210723877 27870000.000049635768 262864330.290256679058 1 60359.101719057 2024-02-19T02:26:28.526494+00:00 19994330.290138531476 27870000.000018760562 262864330.290153622627 1 60359.101731054 2024-02-19T02:26:29.563010+00:00 19994330.289778683335 27869999.999990414828 262864330.289765387774 1 60359.101742153 2024-02-19T02:26:30.522006+00:00 19994330.289915747941 27870000.000025145710 262864330.289937198162 1 60359.101753891 2024-02-19T02:26:31.536233+00:00 19994330.289977338165 27870000.000030905008 262864330.290004551411 1 60359.101765367 2024-02-19T02:26:32.527691+00:00 19994330.289918258786 27870000.000024467707 262864330.289939045906 1 60359.101776924 2024-02-19T02:26:33.526199+00:00 19994330.290017575026 27869999.999969899654 262864330.289983779192 1 60359.101788530 2024-02-19T02:26:34.528975+00:00 19994330.290042154491 27870000.000033367425 262864330.290071845055 1 60359.101800101 2024-02-19T02:26:35.528703+00:00 19994330.289972744882 27869999.999954801053 262864330.289923846722 1 60359.101811642 2024-02-19T02:26:36.525855+00:00 19994330.290012579411 27870000.000007886440 262864330.290016770363 1 60359.101823213 2024-02-19T02:26:37.525577+00:00 19994330.289969179779 27869999.999898709357 262864330.289864182472 1 60359.101834771 2024-02-19T02:26:38.524222+00:00 19994330.290044926107 27870000.000010758638 262864330.290051996708 1 60359.101846388 2024-02-19T02:26:39.527937+00:00 19994330.290036849678 27870000.000016968697 262864330.290050119162 1 60359.101857904 2024-02-19T02:26:40.522891+00:00 19994330.289914365858 27870000.000022102147 262864330.289932787418 1 60359.101869481 2024-02-19T02:26:41.523181+00:00 19994330.289967671037 27870000.000000454485 262864330.289964437485 1 60359.101881093 2024-02-19T02:26:42.526449+00:00 19994330.289983678609 27870000.000007692724 262864330.289987683296 1 60359.101892609 2024-02-19T02:26:43.521379+00:00 19994330.290288593620 27869999.999985110015 262864330.290270000696 1 60359.101904188 2024-02-19T02:26:44.521839+00:00 19994330.289907872677 27869999.999971140176 262864330.289875328541 1 60359.101915791 2024-02-19T02:26:45.524293+00:00 19994330.290020648390 27869999.999976422638 262864330.289993375540 1 60359.101927419 2024-02-19T02:26:46.529004+00:00 19994330.290021099150 27870000.000005688518 262864330.290023088455 1 60359.101938908 2024-02-19T02:26:47.521682+00:00 19994330.289977110922 27869999.999990064651 262864330.289963483810 1 60359.101950580 2024-02-19T02:26:48.530114+00:00 19994330.289951041341 27870000.000022120774 262864330.289969444275 1 60359.101962054 2024-02-19T02:26:49.521476+00:00 19994330.290107190609 27870000.000020924956 262864330.290124416351 1 60359.101973665 2024-02-19T02:26:50.524697+00:00 19994330.290007330477 27870000.000014279038 262864330.290017902851 1 60359.101985261 2024-02-19T02:26:51.526555+00:00 19994330.289854094386 27870000.000032454729 262864330.289882838726 1 60359.101996817 2024-02-19T02:26:52.524960+00:00 19994330.289838258177 27870000.000021472573 262864330.289856016636 1 60359.102008359 2024-02-19T02:26:53.522176+00:00 19994330.290186800063 27870000.000011116266 262864330.290194213390 1 60359.102019968 2024-02-19T02:26:54.525187+00:00 19994330.289812937379 27870000.000036802143 262864330.289846062660 1 60359.102031600 2024-02-19T02:26:55.530226+00:00 19994330.289964873344 27869999.999903555959 262864330.289864748716 1 60359.102043125 2024-02-19T02:26:56.526001+00:00 19994330.289998840541 27870000.000011011958 262864330.290006160736 1 60359.102054827 2024-02-19T02:26:57.537037+00:00 19994330.289715040475 27869999.999938145280 262864330.289649486542 1 60359.102066311 2024-02-19T02:26:58.529272+00:00 19994330.289982173592 27869999.999982878566 262864330.289961367846 1 60359.102077864 2024-02-19T02:26:59.527471+00:00 19994330.290099564940 27870000.000007230788 262864330.290103107691 1 60359.102089570 2024-02-19T02:27:00.538847+00:00 19994330.289880741388 27870000.000024523586 262864330.289901584387 1 60359.102101153 2024-02-19T02:27:01.539583+00:00 19994330.289978887886 27870000.000008679926 262864330.289983868599 1 60359.102112610 2024-02-19T02:27:02.529493+00:00 19994330.289846010506 27870000.000087726861 262864330.289930045605 1 60359.102124140 2024-02-19T02:27:03.525653+00:00 19994330.290056742728 27870000.000000778586 262864330.290053814650 1 60359.102135686 2024-02-19T02:27:04.523301+00:00 19994330.290160544217 27869999.999998170882 262864330.290155023336 1 60359.102147253 2024-02-19T02:27:05.522699+00:00 19994330.289783693850 27870000.000006400049 262864330.289786398411 1 60359.102158941 2024-02-19T02:27:06.532545+00:00 19994330.290073100477 27869999.999976824969 262864330.290046215057 1 60359.102170388 2024-02-19T02:27:07.521507+00:00 19994330.289752688259 27869999.999966036528 262864330.289715021849 1 60359.102181939 2024-02-19T02:27:08.519584+00:00 19994330.290155667812 27869999.999993056059 262864330.290145039558 1 60359.102193533 2024-02-19T02:27:09.521258+00:00 19994330.290045190603 27869999.999957833439 262864330.289999336004 1 60359.102205131 2024-02-19T02:27:10.523285+00:00 19994330.290008682758 27869999.999993182719 262864330.289998173714 1 60359.102216762 2024-02-19T02:27:11.528268+00:00 19994330.289738778025 27869999.999986119568 262864330.289721190929 1 60359.102228293 2024-02-19T02:27:12.524513+00:00 19994330.289907958359 27869999.999973267317 262864330.289877533913 1 60359.102240033 2024-02-19T02:27:13.538836+00:00 19994330.290053643286 27870000.000000473112 262864330.290050417185 1 60359.102251609 2024-02-19T02:27:14.539017+00:00 19994330.290110986680 27870000.000042594969 262864330.290149867535 1 60359.102263120 2024-02-19T02:27:15.533541+00:00 19994330.290171492845 27870000.000004552305 262864330.290172368288 1 60359.102274680 2024-02-19T02:27:16.532338+00:00 19994330.289812650532 27870000.000040184706 262864330.289849132299 1 60359.102286289 2024-02-19T02:27:17.535364+00:00 19994330.289982944727 27870000.000011950731 262864330.289991199970 1 60359.102297758 2024-02-19T02:27:18.526314+00:00 19994330.289970718324 27869999.999939143658 262864330.289906173944 1 60359.102309355 2024-02-19T02:27:19.528290+00:00 19994330.289913866669 27869999.999949470162 262864330.289859622717 1 60359.102320877 2024-02-19T02:27:20.523799+00:00 19994330.289931517094 27869999.999996922910 262864330.289924740791 1 60359.102332758 2024-02-19T02:27:21.550300+00:00 19994330.290203228593 27870000.000021293759 262864330.290220797062 1 60359.102344100 2024-02-19T02:27:22.530249+00:00 19994330.290000643581 27870000.000032048672 262864330.290028989315 1 60359.102355598 2024-02-19T02:27:23.523727+00:00 19994330.289979193360 27869999.999994963408 262864330.289970457554 1 60359.102367159 2024-02-19T02:27:24.522494+00:00 19994330.289855450392 27869999.999990627170 262864330.289842396975 1 60359.102378863 2024-02-19T02:27:25.533764+00:00 19994330.290033288300 27870000.000022131950 262864330.290051728487 1 60359.102390390 2024-02-19T02:27:26.529686+00:00 19994330.289832409471 27869999.999999564141 262864330.289828270674 1 60359.102402128 2024-02-19T02:27:27.543832+00:00 19994330.289792366326 27870000.000020913780 262864330.289809584618 1 60359.102413489 2024-02-19T02:27:28.525503+00:00 19994330.289895508438 27869999.999944258481 262864330.289836078882 1 60359.102425127 2024-02-19T02:27:29.531003+00:00 19994330.290359668434 27869999.999991849065 262864330.290347814560 1 60359.102436722 2024-02-19T02:27:30.532756+00:00 19994330.290062453598 27869999.999959141016 262864330.290017902851 1 60359.102448246 2024-02-19T02:27:31.528405+00:00 19994330.289989788085 27869999.999992098659 262864330.289978206158 1 60359.102459999 2024-02-19T02:27:32.543879+00:00 19994330.290066357702 27869999.999966137111 262864330.290028810501 1 60359.102471365 2024-02-19T02:27:33.525961+00:00 19994330.289918068796 27870000.000029765069 262864330.289944142103 1 60359.102483067 2024-02-19T02:27:34.536966+00:00 19994330.290132176131 27870000.000057663769 262864330.290186136961 1 60359.102494545 2024-02-19T02:27:35.528697+00:00 19994330.289839856327 27870000.000032357872 262864330.289868533611 1 60359.102506130 2024-02-19T02:27:36.529589+00:00 19994330.290130730718 27869999.999997045845 262864330.290124088526 1 60359.102517828 2024-02-19T02:27:37.540333+00:00 19994330.289909761399 27869999.999974127859 262864330.289880186319 1 60359.102529197 2024-02-19T02:27:38.522635+00:00 19994330.289913974702 27870000.000024311244 262864330.289934605360 1 60359.102540850 2024-02-19T02:27:39.529464+00:00 19994330.289972867817 27869999.999972462654 262864330.289941638708 1 60359.102552390 2024-02-19T02:27:40.526516+00:00 19994330.290261283517 27870000.000004302710 262864330.290261864662 1 60359.102564067 2024-02-19T02:27:41.535373+00:00 19994330.289852857590 27869999.999981123954 262864330.289830297232 1 60359.102575541 2024-02-19T02:27:42.526717+00:00 19994330.289722248912 27869999.999987155199 262864330.289705693722 1 60359.102587141 2024-02-19T02:27:43.528938+00:00 19994330.290121920407 27869999.999985076487 262864330.290103286505 1 60359.102598674 2024-02-19T02:27:44.525454+00:00 19994330.289859149605 27870000.000012777746 262864330.289868235588 1 60359.102610255 2024-02-19T02:27:45.526057+00:00 19994330.290159244090 27870000.000047285110 262864330.290202856064 1 60359.102621928 2024-02-19T02:27:46.534551+00:00 19994330.290025133640 27870000.000012367964 262864330.290033817291 1 60359.102633420 2024-02-19T02:27:47.527488+00:00 19994330.289755590260 27870000.000055022538 262864330.289806902409 1 60359.102645045 2024-02-19T02:27:48.531874+00:00 19994330.290018595755 27869999.999975081533 262864330.289989978075 1 60359.102656724 2024-02-19T02:27:49.541000+00:00 19994330.289886526763 27869999.999985814095 262864330.289868652821 1 60359.102668306 2024-02-19T02:27:50.541674+00:00 19994330.289854370058 27869999.999994527549 262864330.289845198393 1 60359.102679753 2024-02-19T02:27:51.530620+00:00 19994330.289962861687 27869999.999955184758 262864330.289914339781 1 60359.102691368 2024-02-19T02:27:52.534169+00:00 19994330.290221847594 27870000.000010300428 262864330.290228456259 1 60359.102702852 2024-02-19T02:27:53.526390+00:00 19994330.289670914412 27869999.999929778278 262864330.289597004652 1 60359.102714402 2024-02-19T02:27:54.524346+00:00 19994330.290197361261 27869999.999975159764 262864330.290168821812 1 60359.102726038 2024-02-19T02:27:55.529647+00:00 19994330.289836429060 27870000.000025801361 262864330.289858549833 1 60359.102737652 2024-02-19T02:27:56.533130+00:00 19994330.289831984788 27870000.000002961606 262864330.289831250906 1 60359.102749168 2024-02-19T02:27:57.528161+00:00 19994330.290273744613 27870000.000047333539 262864330.290317386389 1 60359.102760917 2024-02-19T02:27:58.543227+00:00 19994330.289928626269 27870000.000043872744 262864330.289968788624 1 60359.102772340 2024-02-19T02:27:59.530141+00:00 19994330.290282830596 27869999.999954979867 262864330.290234088898 1 60359.102783926 2024-02-19T02:28:00.531224+00:00 19994330.290023244917 27870000.000009197742 262864330.290028750896 1 60359.102795475 2024-02-19T02:28:01.529049+00:00 19994330.289962507784 27869999.999954223633 262864330.289913028479 1 60359.102807157 2024-02-19T02:28:02.538346+00:00 19994330.289684586227 27870000.000006802380 262864330.289687693119 1 60359.102818591 2024-02-19T02:28:03.526277+00:00 19994330.289917275310 27870000.000031054020 262864330.289944648743 1 60359.102830152 2024-02-19T02:28:04.525105+00:00 19994330.289714101702 27870000.000010654330 262864330.289721071720 1 60359.102841748 2024-02-19T02:28:05.527019+00:00 19994330.290132708848 27869999.999979101121 262864330.290108114481 1 60359.102853272 2024-02-19T02:28:06.522674+00:00 19994330.290083236992 27870000.000041298568 262864330.290120840073 1 60359.102864935 2024-02-19T02:28:07.530353+00:00 19994330.289771005511 27870000.000052765012 262864330.289820075035 1 60359.102876411 2024-02-19T02:28:08.521912+00:00 19994330.290315054357 27869999.999957036227 262864330.290268391371 1 60359.102888059 2024-02-19T02:28:09.528264+00:00 19994330.289810944349 27870000.000026572496 262864330.289833843708 1 60359.102899566 2024-02-19T02:28:10.522511+00:00 19994330.289956159890 27870000.000057488680 262864330.290009945631 1 60359.102911257 2024-02-19T02:28:11.532568+00:00 19994330.290170285851 27869999.999960165471 262864330.290126740932 1 60359.102922811 2024-02-19T02:28:12.530847+00:00 19994330.289664909244 27869999.999981902540 262864330.289643108845 1 60359.102934434 2024-02-19T02:28:13.535119+00:00 19994330.290394134820 27869999.999978803098 262864330.290369242430 1 60359.102945967 2024-02-19T02:28:14.531543+00:00 19994330.289941783994 27869999.999995786697 262864330.289933890104 1 60359.102957448 2024-02-19T02:28:15.523541+00:00 19994330.289796914905 27870000.000050105155 262864330.289843320847 1 60359.102969160 2024-02-19T02:28:16.535434+00:00 19994330.289966501296 27869999.999984808266 262864330.289947599173 1 60359.102980598 2024-02-19T02:28:17.523647+00:00 19994330.290047973394 27870000.000001788139 262864330.290046066046 1 60359.102992155 2024-02-19T02:28:18.522188+00:00 19994330.289974164218 27870000.000005904585 262864330.289976358414 1 60359.103003819 2024-02-19T02:28:19.529922+00:00 19994330.290105357766 27870000.000042833388 262864330.290144503117 1 60359.103015366 2024-02-19T02:28:20.527659+00:00 19994330.289896849543 27870000.000015463680 262864330.289908617735 1 60359.103026883 2024-02-19T02:28:21.522712+00:00 19994330.289818789810 27869999.999995324761 262864330.289810419083 1 60359.103038748 2024-02-19T02:28:22.547842+00:00 19994330.289698131382 27869999.999967239797 262864330.289661675692 1 60359.103050049 2024-02-19T02:28:23.524289+00:00 19994330.289745632559 27869999.999947894365 262864330.289689838886 1 60359.103061612 2024-02-19T02:28:24.523310+00:00 19994330.290067464113 27870000.000001270324 262864330.290065050125 1 60359.103073169 2024-02-19T02:28:25.521834+00:00 19994330.289876610041 27870000.000047184527 262864330.289920091629 1 60359.103084751 2024-02-19T02:28:26.522543+00:00 19994330.289974831045 27869999.999973792583 262864330.289944946766 1 60359.103096394 2024-02-19T02:28:27.528410+00:00 19994330.290040817112 27870000.000007521361 262864330.290044635534 1 60359.103108003 2024-02-19T02:28:28.531444+00:00 19994330.290109448135 27869999.999971993268 262864330.290077745914 1 60359.103119528 2024-02-19T02:28:29.527233+00:00 19994330.289821676910 27870000.000010345131 262864330.289828330278 1 60359.103131083 2024-02-19T02:28:30.525611+00:00 19994330.290217369795 27870000.000007603317 262864330.290221273899 1 60359.103142607 2024-02-19T02:28:31.521285+00:00 19994330.289939343929 27870000.000037327409 262864330.289972960949 1 60359.103154222 2024-02-19T02:28:32.524818+00:00 19994330.289902254939 27870000.000005546957 262864330.289904117584 1 60359.103165789 2024-02-19T02:28:33.524169+00:00 19994330.289740953594 27869999.999957520515 262864330.289694786072 1 60359.103177324 2024-02-19T02:28:34.520772+00:00 19994330.290111515671 27869999.999954201281 262864330.290062010288 1 60359.103188910 2024-02-19T02:28:35.521807+00:00 19994330.290094051510 27869999.999982219189 262864330.290072560310 1 60359.103200480 2024-02-19T02:28:36.521497+00:00 19994330.290069084615 27869999.999968547374 262864330.290033936501 1 60359.103212052 2024-02-19T02:28:37.521311+00:00 19994330.290087424219 27869999.999936860055 262864330.290020585060 1 60359.103223630 2024-02-19T02:28:38.521664+00:00 19994330.289945513010 27870000.000017479062 262864330.289959281683 1 60359.103235205 2024-02-19T02:28:39.521715+00:00 19994330.290149342269 27869999.999989811331 262864330.290135443211 1 60359.103246781 2024-02-19T02:28:40.521859+00:00 19994330.289957344532 27870000.000085268170 262864330.290038913488 1 60359.103258392 2024-02-19T02:28:41.525055+00:00 19994330.289803631604 27870000.000041253865 262864330.289841175079 1 60359.103269939 2024-02-19T02:28:42.522725+00:00 19994330.290167964995 27870000.000058367848 262864330.290222615004 1 60359.103281792 2024-02-19T02:28:43.546843+00:00 19994330.289825938642 27869999.999979991466 262864330.289802253246 1 60359.103293078 2024-02-19T02:28:44.521925+00:00 19994330.290040157735 27869999.999991435558 262864330.290027916431 1 60359.103304677 2024-02-19T02:28:45.524063+00:00 19994330.289992865175 27869999.999941427261 262864330.289930611849 1 60359.103316220 2024-02-19T02:28:46.521442+00:00 19994330.290004882962 27869999.999986175448 262864330.289987355471 1 60359.103327795 2024-02-19T02:28:47.521496+00:00 19994330.290004134178 27869999.999914508313 262864330.289914935827 1 60359.103339408 2024-02-19T02:28:48.524847+00:00 19994330.290067572147 27870000.000005789101 262864330.290069669485 1 60359.103351088 2024-02-19T02:28:49.534017+00:00 19994330.289810396731 27870000.000014442950 262864330.289821147919 1 60359.103362516 2024-02-19T02:28:50.521325+00:00 19994330.289902344346 27870000.000036615878 262864330.289935290813 1 60359.103374150 2024-02-19T02:28:51.526583+00:00 19994330.290094114840 27870000.000064134598 262864330.290154546499 1 60359.103385771 2024-02-19T02:28:52.530608+00:00 19994330.290034316480 27870000.000072799623 262864330.290103435516 1 60359.103397326 2024-02-19T02:28:53.528935+00:00 19994330.289799023420 27870000.000037219375 262864330.289832562208 1 60359.103408977 2024-02-19T02:28:54.535656+00:00 19994330.289832998067 27869999.999977029860 262864330.289806336164 1 60359.103420602 2024-02-19T02:28:55.539981+00:00 19994330.289910659194 27870000.000020544976 262864330.289927482605 1 60359.103432148 2024-02-19T02:28:56.537619+00:00 19994330.289992079139 27869999.999961223453 262864330.289949595928 1 60359.103443737 2024-02-19T02:28:57.538866+00:00 19994330.289758674800 27869999.999989394099 262864330.289744377136 1 60359.103455234 2024-02-19T02:28:58.532257+00:00 19994330.290050428361 27869999.999987781048 262864330.290034502745 1 60359.103466826 2024-02-19T02:28:59.533797+00:00 19994330.289968688041 27870000.000015515834 262864330.289980530739 1 60359.103478426 2024-02-19T02:29:00.536005+00:00 19994330.290013462305 27869999.999975960702 262864330.289985716343 1 60359.103490765 2024-02-19T02:29:01.602124+00:00 19994330.289973549545 27870000.000017680228 262864330.289987534285 1 60359.103501457 2024-02-19T02:29:02.525880+00:00 19994330.290011506528 27870000.000046391040 262864330.290054202080 1 60359.103512981 2024-02-19T02:29:03.521607+00:00 19994330.289900306612 27869999.999999124557 262864330.289895743132 1 60359.103524568 2024-02-19T02:29:04.522731+00:00 19994330.290035072714 27869999.999988213181 262864330.290019571781 1 60359.103536138 2024-02-19T02:29:05.522304+00:00 19994330.290021087974 27869999.999975476414 262864330.289992868900 1 60359.103547732 2024-02-19T02:29:06.524086+00:00 19994330.290017627180 27869999.999959874898 262864330.289973825216 1 60359.103559291 2024-02-19T02:29:07.522795+00:00 19994330.290200453252 27869999.999950569123 262864330.290147304535 1 60359.103570923 2024-02-19T02:29:08.527789+00:00 19994330.289873793721 27869999.999957378954 262864330.289827466011 1 60359.103582409 2024-02-19T02:29:09.520139+00:00 19994330.290027584881 27869999.999986018986 262864330.290009915829 1 60359.103594010 2024-02-19T02:29:10.522452+00:00 19994330.290012102574 27870000.000021293759 262864330.290029674768 1 60359.103605590 2024-02-19T02:29:11.522938+00:00 19994330.289833534509 27869999.999967135489 262864330.289796978235 1 60359.103617170 2024-02-19T02:29:12.523460+00:00 19994330.289916712791 27870000.000024069101 262864330.289937108755 1 60359.103628819 2024-02-19T02:29:13.529990+00:00 19994330.290087658912 27870000.000046100467 262864330.290130078793 1 60359.103640326 2024-02-19T02:29:14.524214+00:00 19994330.289979767054 27870000.000001043081 262864330.289977103472 1 60359.103651910 2024-02-19T02:29:15.525050+00:00 19994330.290063370019 27870000.000014856458 262864330.290074527264 1 60359.103663524 2024-02-19T02:29:16.528480+00:00 19994330.290161177516 27869999.999973647296 262864330.290131151676 1 60359.103675078 2024-02-19T02:29:17.526702+00:00 19994330.289859231561 27870000.000014480203 262864330.289870023727 1 60359.103686644 2024-02-19T02:29:18.526050+00:00 19994330.290034767240 27869999.999988447875 262864330.290019512177 1 60359.103698279 2024-02-19T02:29:19.531333+00:00 19994330.289938528091 27870000.000002849847 262864330.289937704802 1 60359.103709832 2024-02-19T02:29:20.529515+00:00 19994330.289880938828 27870000.000006116927 262864330.289883345366 1 60359.103721528 2024-02-19T02:29:21.540057+00:00 19994330.290215779096 27870000.000042818487 262864330.290254920721 1 60359.103732917 2024-02-19T02:29:22.523992+00:00 19994330.290126491338 27869999.999982785434 262864330.290105581284 1 60359.103744524 2024-02-19T02:29:23.526874+00:00 19994330.289798431098 27870000.000010862947 262864330.289805591106 1 60359.103756128 2024-02-19T02:29:24.529497+00:00 19994330.289719518274 27870000.000055838376 262864330.289771676064 1 60359.103767667 2024-02-19T02:29:25.526391+00:00 19994330.290057953447 27869999.999999973923 262864330.290054231882 1 60359.103779356 2024-02-19T02:29:26.536330+00:00 19994330.289964046329 27870000.000010799617 262864330.289971143007 1 60359.103790949 2024-02-19T02:29:27.537988+00:00 19994330.290047071874 27870000.000013232231 262864330.290056616068 1 60359.103802525 2024-02-19T02:29:28.538110+00:00 19994330.289919253439 27869999.999987274408 262864330.289902836084 1 60359.103813926 2024-02-19T02:29:29.523207+00:00 19994330.289898552001 27869999.999948948622 262864330.289843797684 1 60359.103825583 2024-02-19T02:29:30.530357+00:00 19994330.290086586028 27870000.000004202127 262864330.290087103844 1 60359.103837176 2024-02-19T02:29:31.532006+00:00 19994330.289846085012 27869999.999987408519 262864330.289829820395 1 60359.103848768 2024-02-19T02:29:32.533585+00:00 19994330.290194701403 27869999.999999415129 262864330.290190398693 1 60359.103860368 2024-02-19T02:29:33.535837+00:00 19994330.289944674820 27870000.000002071261 262864330.289943069220 1 60359.103871864 2024-02-19T02:29:34.529058+00:00 19994330.290096897632 27869999.999996878207 262864330.290090084076 1 60359.103883448 2024-02-19T02:29:35.529902+00:00 19994330.290023088455 27870000.000061448663 262864330.290080845356 1 60359.103895032 2024-02-19T02:29:36.530774+00:00 19994330.290130689740 27869999.999972432852 262864330.290099442005 1 60359.103906543 2024-02-19T02:29:37.525360+00:00 19994330.289992287755 27870000.000023275614 262864330.290011882782 1 60359.103918119 2024-02-19T02:29:38.525467+00:00 19994330.289844129235 27870000.000020444393 262864330.289860874414 1 60359.103929701 2024-02-19T02:29:39.526193+00:00 19994330.290107790381 27869999.999997861683 262864330.290101945400 1 60359.103941278 2024-02-19T02:29:40.526397+00:00 19994330.289824541658 27870000.000008922070 262864330.289829760790 1 60359.103952934 2024-02-19T02:29:41.533495+00:00 19994330.290132150054 27869999.999995835125 262864330.290124297142 1 60359.103964401 2024-02-19T02:29:42.524243+00:00 19994330.289915915579 27869999.999993752688 262864330.289905965328 1 60359.103976065 2024-02-19T02:29:43.532004+00:00 19994330.290018696338 27870000.000014413148 262864330.290029436350 1 60359.103987765 2024-02-19T02:29:44.542837+00:00 19994330.290001321584 27870000.000002443790 262864330.290000081062 1 60359.103999247 2024-02-19T02:29:45.534948+00:00 19994330.290068969131 27870000.000041376799 262864330.290106654167 1 60359.104010786 2024-02-19T02:29:46.531932+00:00 19994330.289917204529 27870000.000023268163 262864330.289936780930 1 60359.104022461 2024-02-19T02:29:47.540659+00:00 19994330.289875913411 27870000.000023040920 262864330.289895266294 1 60359.104033953 2024-02-19T02:29:48.533494+00:00 19994330.289853982627 27870000.000014815480 262864330.289865106344 1 60359.104045508 2024-02-19T02:29:49.531893+00:00 19994330.290008615702 27869999.999951876700 262864330.289956778288 1 60359.104057208 2024-02-19T02:29:50.542740+00:00 19994330.290151633322 27869999.999978352338 262864330.290126293898 1 60359.104068612 2024-02-19T02:29:51.528079+00:00 19994330.289756428450 27869999.999944437295 262864330.289697170258 1 60359.104080186 2024-02-19T02:29:52.528076+00:00 19994330.290027547628 27869999.999974336475 262864330.289998203516 1 60359.104091712 2024-02-19T02:29:53.523928+00:00 19994330.290076550096 27869999.999998915941 262864330.290071785450 1 60359.104103376 2024-02-19T02:29:54.531704+00:00 19994330.290130659938 27870000.000047914684 262864330.290174901485 1 60359.104114922 2024-02-19T02:29:55.529293+00:00 19994330.289875734597 27870000.000050861388 262864330.289922922850 1 60359.104126652 2024-02-19T02:29:56.542737+00:00 19994330.290030892938 27870000.000050805509 262864330.290078014135 1 60359.104138025 2024-02-19T02:29:57.525313+00:00 19994330.290040604770 27870000.000033307821 262864330.290070235729 1 60359.104149751 2024-02-19T02:29:58.538493+00:00 19994330.289782512933 27869999.999982807785 262864330.289761632681 1 60359.104161142 2024-02-19T02:29:59.522663+00:00 19994330.290073104203 27869999.999979104847 262864330.290048509836 1 60359.104172901 2024-02-19T02:30:00.538647+00:00 19994330.290117800236 27869999.999983850867 262864330.290097951889 1 60359.104184371 2024-02-19T02:30:01.529645+00:00 19994330.289689898491 27869999.999932218343 262864330.289618432522 1 60359.104196132 2024-02-19T02:30:02.545813+00:00 19994330.289966121316 27869999.999976981431 262864330.289939403534 1 60359.104208063 2024-02-19T02:30:03.576658+00:00 19994330.290036678314 27869999.999942574650 262864330.289975553751 1 60359.104219084 2024-02-19T02:30:04.528847+00:00 19994330.290083944798 27869999.999994255602 262864330.290074497461 1 60359.104230697 2024-02-19T02:30:05.532246+00:00 19994330.289706125855 27870000.000030614436 262864330.289733052254 1 60359.104242231 2024-02-19T02:30:06.528765+00:00 19994330.290153395385 27870000.000089809299 262864330.290239512920 1 60359.104253798 2024-02-19T02:30:07.528180+00:00 19994330.289783157408 27870000.000041842461 262864330.289821296930 1 60359.104265405 2024-02-19T02:30:08.531015+00:00 19994330.290183544159 27870000.000061828643 262864330.290241688490 1 60359.104276979 2024-02-19T02:30:09.530982+00:00 19994330.289927162230 27870000.000018969178 262864330.289942413568 1 60359.104288612 2024-02-19T02:30:10.536062+00:00 19994330.289999920875 27869999.999959662557 262864330.289955884218 1 60359.104300151 2024-02-19T02:30:11.533028+00:00 19994330.289714377373 27869999.999980706722 262864330.289691388607 1 60359.104311757 2024-02-19T02:30:12.535834+00:00 19994330.289997287095 27869999.999965243042 262864330.289958834648 1 60359.104323291 2024-02-19T02:30:13.532346+00:00 19994330.290104787797 27870000.000000331551 262864330.290101408958 1 60359.104334834 2024-02-19T02:30:14.529655+00:00 19994330.289774574339 27869999.999994155020 262864330.289765030146 1 60359.104346359 2024-02-19T02:30:15.525382+00:00 19994330.289932031184 27869999.999932240695 262864330.289860576391 1 60359.104358004 2024-02-19T02:30:16.531591+00:00 19994330.289979815483 27870000.000008728355 262864330.289984852076 1 60359.104369576 2024-02-19T02:30:17.531319+00:00 19994330.290005434304 27870000.000008646399 262864330.290010392666 1 60359.104381087 2024-02-19T02:30:18.525937+00:00 19994330.289902161807 27870000.000033382326 262864330.289931833744 1 60359.104392627 2024-02-19T02:30:19.522967+00:00 19994330.289958994836 27869999.999999918044 262864330.289955198765 1 60359.104404210 2024-02-19T02:30:20.523747+00:00 19994330.290028396994 27869999.999991875142 262864330.290016561747 1 60359.104415772 2024-02-19T02:30:21.522693+00:00 19994330.289869926870 27869999.999997407198 262864330.289863646030 1 60359.104427372 2024-02-19T02:30:22.524929+00:00 19994330.290014959872 27869999.999929755926 262864330.289941012859 1 60359.104438983 2024-02-19T02:30:23.528161+00:00 19994330.290174726397 27869999.999925624579 262864330.290096640587 1 60359.104450872 2024-02-19T02:30:24.555320+00:00 19994330.290008608252 27869999.999963104725 262864330.289968013763 1 60359.104462139 2024-02-19T02:30:25.528794+00:00 19994330.290024656802 27869999.999950025231 262864330.289970993996 1 60359.104473648 2024-02-19T02:30:26.523139+00:00 19994330.289952639490 27870000.000009924173 262864330.289958864450 1 60359.104485217 2024-02-19T02:30:27.522696+00:00 19994330.289984982461 27870000.000070203096 262864330.290051490068 1 60359.104496784 2024-02-19T02:30:28.522090+00:00 19994330.290085643530 27870000.000074375421 262864330.290156334639 1 60359.104508359 2024-02-19T02:30:29.522251+00:00 19994330.290176086128 27869999.999990176409 262864330.290162563324 1 60359.104519945 2024-02-19T02:30:30.523261+00:00 19994330.289955537766 27869999.999962329865 262864330.289914160967 1 60359.104531674 2024-02-19T02:30:31.536606+00:00 19994330.290162734687 27870000.000000614673 262864330.290159672499 1 60359.104543204 2024-02-19T02:30:32.532865+00:00 19994330.289755433798 27869999.999973896891 262864330.289725631475 1 60359.104554679 2024-02-19T02:30:33.524310+00:00 19994330.289864540100 27869999.999996654689 262864330.289857506752 1 60359.104566261 2024-02-19T02:30:34.524959+00:00 19994330.290173534304 27869999.999961394817 262864330.290131241083 1 60359.104577825 2024-02-19T02:30:35.524106+00:00 19994330.289855472744 27869999.999937005341 262864330.289788782597 1 60359.104589361 2024-02-19T02:30:36.520761+00:00 19994330.289908081293 27869999.999998912215 262864330.289903312922 1 60359.104600949 2024-02-19T02:30:37.522017+00:00 19994330.290033519268 27870000.000013127923 262864330.290042936802 1 60359.104612557 2024-02-19T02:30:38.524955+00:00 19994330.289970502257 27869999.999994158745 262864330.289960980415 1 60359.104624153 2024-02-19T02:30:39.526818+00:00 19994330.290041346103 27870000.000086121261 262864330.290123790503 1 60359.104635676 2024-02-19T02:30:40.522397+00:00 19994330.289811998606 27870000.000053763390 262864330.289862066507 1 60359.104647550 2024-02-19T02:30:41.548314+00:00 19994330.289974711835 27870000.000038769096 262864330.290009796619 1 60359.104658842 2024-02-19T02:30:42.523933+00:00 19994330.290066178888 27870000.000008005649 262864330.290070503950 1 60359.104670404 2024-02-19T02:30:43.522873+00:00 19994330.289832491428 27869999.999877765775 262864330.289706557989 1 60359.104682180 2024-02-19T02:30:44.540350+00:00 19994330.289994385093 27869999.999895349145 262864330.289886027575 1 60359.104693623 2024-02-19T02:30:45.529054+00:00 19994330.289820790291 27869999.999925758690 262864330.289742857218 1 60359.104705135 2024-02-19T02:30:46.523698+00:00 19994330.289994902909 27870000.000002022833 262864330.289993226528 1 60359.104716766 2024-02-19T02:30:47.528533+00:00 19994330.290138822049 27869999.999982461333 262864330.290117591619 1 60359.104728322 2024-02-19T02:30:48.527034+00:00 19994330.290004987270 27869999.999980416149 262864330.289981722832 1 60359.104739906 2024-02-19T02:30:49.527895+00:00 19994330.290203154087 27870000.000042684376 262864330.290242135525 1 60359.104751451 2024-02-19T02:30:50.525340+00:00 19994330.290073934942 27870000.000031989068 262864330.290102213621 1 60359.104763015 2024-02-19T02:30:51.524531+00:00 19994330.289828240871 27870000.000037163496 262864330.289861708879 1 60359.104774681 2024-02-19T02:30:52.532469+00:00 19994330.289892490953 27870000.000006884336 262864330.289895683527 1 60359.104786221 2024-02-19T02:30:53.529535+00:00 19994330.289943527430 27869999.999978791922 262864330.289918601513 1 60359.104797699 2024-02-19T02:30:54.521225+00:00 19994330.289993397892 27869999.999999821186 262864330.289989531040 1 60359.104809275 2024-02-19T02:30:55.521394+00:00 19994330.289770610631 27869999.999984607100 262864330.289751529694 1 60359.104820917 2024-02-19T02:30:56.527207+00:00 19994330.290066052228 27869999.999974228442 262864330.290036588907 1 60359.104832415 2024-02-19T02:30:57.520671+00:00 19994330.290104568005 27869999.999957997352 262864330.290058881044 1 60359.104844026 2024-02-19T02:30:58.523838+00:00 19994330.289934929460 27869999.999977797270 262864330.289909034967 1 60359.104855573 2024-02-19T02:30:59.521484+00:00 19994330.289974391460 27870000.000030014664 262864330.290000706911 1 60359.104867171 2024-02-19T02:31:00.523558+00:00 19994330.290088985115 27870000.000019170344 262864330.290104448795 1 60359.104878768 2024-02-19T02:31:01.525560+00:00 19994330.289963562042 27870000.000043932348 262864330.290003806353 1 60359.104890390 2024-02-19T02:31:02.529679+00:00 19994330.290066581219 27870000.000014849007 262864330.290077716112 1 60359.104901898 2024-02-19T02:31:03.523995+00:00 19994330.289875570685 27870000.000041101128 262864330.289912968874 1 60359.104913487 2024-02-19T02:31:04.525248+00:00 19994330.290251176804 27870000.000035837293 262864330.290283292532 1 60359.104925050 2024-02-19T02:31:05.524314+00:00 19994330.290139973164 27869999.999946516007 262864330.290082782507 1 60359.104936595 2024-02-19T02:31:06.521773+00:00 19994330.289922699332 27869999.999940287322 262864330.289859294891 1 60359.104948199 2024-02-19T02:31:07.524441+00:00 19994330.289783287793 27869999.999939039350 262864330.289718627930 1 60359.104959758 2024-02-19T02:31:08.523140+00:00 19994330.290044076741 27869999.999892670661 262864330.289933055639 1 60359.104971363 2024-02-19T02:31:09.525759+00:00 19994330.289953056723 27869999.999988541007 262864330.289937913418 1 60359.104982899 2024-02-19T02:31:10.522435+00:00 19994330.289963189512 27869999.999992433935 262864330.289951920509 1 60359.104994527 2024-02-19T02:31:11.527122+00:00 19994330.289931401610 27870000.000057138503 262864330.289984822273 1 60359.105006055 2024-02-19T02:31:12.523128+00:00 19994330.290134675801 27870000.000002011657 262864330.290132999420 1 60359.105017645 2024-02-19T02:31:13.524552+00:00 19994330.289874128997 27870000.000075843185 262864330.289946287870 1 60359.105029214 2024-02-19T02:31:14.524109+00:00 19994330.289845161140 27870000.000046286732 262864330.289887756109 1 60359.105040779 2024-02-19T02:31:15.523335+00:00 19994330.289989084005 27870000.000017106533 262864330.290002495050 1 60359.105052385 2024-02-19T02:31:16.526123+00:00 19994330.290185820311 27870000.000007271767 262864330.290189385414 1 60359.105063919 2024-02-19T02:31:17.522597+00:00 19994330.290103513747 27869999.999938767403 262864330.290038585663 1 60359.105075513 2024-02-19T02:31:18.524360+00:00 19994330.290085818619 27869999.999963641167 262864330.290045768023 1 60359.105087042 2024-02-19T02:31:19.520394+00:00 19994330.289633385837 27869999.999992419034 262864330.289622128010 1 60359.105098663 2024-02-19T02:31:20.524523+00:00 19994330.290071014315 27869999.999999839813 262864330.290067166090 1 60359.105110202 2024-02-19T02:31:21.521401+00:00 19994330.289766196162 27870000.000012710690 262864330.289775192738 1 60359.105121761 2024-02-19T02:31:22.520114+00:00 19994330.290001504123 27870000.000009905547 262864330.290007710457 1 60359.105133342 2024-02-19T02:31:23.520718+00:00 19994330.290091488510 27870000.000037372112 262864330.290125161409 1 60359.105144941 2024-02-19T02:31:24.522897+00:00 19994330.289820335805 27870000.000032372773 262864330.289849013090 1 60359.105156519 2024-02-19T02:31:25.523183+00:00 19994330.290057431906 27869999.999988395721 262864330.290042132139 1 60359.105168076 2024-02-19T02:31:26.521736+00:00 19994330.290196672082 27870000.000029623508 262864330.290222585201 1 60359.105179646 2024-02-19T02:31:27.521373+00:00 19994330.289691690356 27869999.999952882528 262864330.289640873671 1 60359.105191225 2024-02-19T02:31:28.521835+00:00 19994330.290150932968 27869999.999936282635 262864330.290083527565 1 60359.105202798 2024-02-19T02:31:29.521743+00:00 19994330.289757676423 27869999.999963264912 262864330.289717227221 1 60359.105214381 2024-02-19T02:31:30.522536+00:00 19994330.290292531252 27869999.999987158924 262864330.290275990963 1 60359.105226022 2024-02-19T02:31:31.528316+00:00 19994330.289957549423 27869999.999990619719 262864330.289944469929 1 60359.105237599 2024-02-19T02:31:32.528556+00:00 19994330.289899680763 27870000.000050358474 262864330.289946347475 1 60359.105249242 2024-02-19T02:31:33.534514+00:00 19994330.290050435811 27870000.000010184944 262864330.290056943893 1 60359.105260762 2024-02-19T02:31:34.529846+00:00 19994330.289912916720 27870000.000073235482 262864330.289982438087 1 60359.105272302 2024-02-19T02:31:35.526935+00:00 19994330.289861358702 27870000.000005874783 262864330.289863526821 1 60359.105284015 2024-02-19T02:31:36.538852+00:00 19994330.290214672685 27870000.000017113984 262864330.290228068829 1 60359.105295407 2024-02-19T02:31:37.523189+00:00 19994330.289947919548 27869999.999952636659 262864330.289896875620 1 60359.105307360 2024-02-19T02:31:38.555883+00:00 19994330.290030796081 27870000.000005099922 262864330.290032207966 1 60359.105318752 2024-02-19T02:31:39.540168+00:00 19994330.289805777371 27870000.000002089888 262864330.289804160595 1 60359.105330242 2024-02-19T02:31:40.532913+00:00 19994330.289794735610 27869999.999957818538 262864330.289748877287 1 60359.105341692 2024-02-19T02:31:41.522184+00:00 19994330.290183681995 27869999.999951235950 262864330.290131241083 1 60359.105353270 2024-02-19T02:31:42.522548+00:00 19994330.290060915053 27870000.000064928085 262864330.290122151375 1 60359.105364876 2024-02-19T02:31:43.525313+00:00 19994330.289966966957 27869999.999971613288 262864330.289934903383 1 60359.105376456 2024-02-19T02:31:44.525828+00:00 19994330.289994262159 27870000.000041201711 262864330.290031760931 1 60359.105388173 2024-02-19T02:31:45.538193+00:00 19994330.289932213724 27870000.000028710812 262864330.289957225323 1 60359.105399594 2024-02-19T02:31:46.524943+00:00 19994330.290170181543 27869999.999989759177 262864330.290156245232 1 60359.105411124 2024-02-19T02:31:47.521142+00:00 19994330.290008023381 27870000.000003650784 262864330.290007948875 1 60359.105422701 2024-02-19T02:31:48.521374+00:00 19994330.289983320981 27870000.000016827136 262864330.289996474981 1 60359.105434339 2024-02-19T02:31:49.526943+00:00 19994330.289893403649 27870000.000019636005 262864330.289909362793 1 60359.105445869 2024-02-19T02:31:50.523114+00:00 19994330.289982974529 27869999.999980513006 262864330.289959788322 1 60359.105457451 2024-02-19T02:31:51.523759+00:00 19994330.289875052869 27869999.999998714775 262864330.289870083332 1 60359.105468986 2024-02-19T02:31:52.520379+00:00 19994330.289851371199 27870000.000004678965 262864330.289852350950 1 60359.105480606 2024-02-19T02:31:53.524324+00:00 19994330.289928797632 27870000.000006385148 262864330.289931476116 1 60359.105492169 2024-02-19T02:31:54.523353+00:00 19994330.290099684149 27869999.999999217689 262864330.290095210075 1 60359.105503713 2024-02-19T02:31:55.520767+00:00 19994330.289667092264 27870000.000046409667 262864330.289709806442 1 60359.105515297 2024-02-19T02:31:56.521610+00:00 19994330.290146972984 27870000.000034991652 262864330.290178269148 1 60359.105526895 2024-02-19T02:31:57.523775+00:00 19994330.289934821427 27870000.000008750707 262864330.289939880371 1 60359.105538463 2024-02-19T02:31:58.523215+00:00 19994330.289937946945 27869999.999993573874 262864330.289927810431 1 60359.105550047 2024-02-19T02:31:59.524094+00:00 19994330.289920423180 27870000.000011757016 262864330.289928466082 1 60359.105561662 2024-02-19T02:32:00.527591+00:00 19994330.289869032800 27869999.999991405755 262864330.289856761694 1 60359.105573428 2024-02-19T02:32:01.544219+00:00 19994330.289911065251 27869999.999939598143 262864330.289846956730 1 60359.105584817 2024-02-19T02:32:02.528199+00:00 19994330.290015131235 27869999.999942030758 262864330.289953470230 1 60359.105596449 2024-02-19T02:32:03.533169+00:00 19994330.289970755577 27869999.999961316586 262864330.289928376675 1 60359.105607999 2024-02-19T02:32:04.531053+00:00 19994330.290116012096 27869999.999982170761 262864330.290094494820 1 60359.105619609 2024-02-19T02:32:05.534242+00:00 19994330.289936095476 27870000.000046018511 262864330.289978414774 1 60359.105631195 2024-02-19T02:32:06.535269+00:00 19994330.289960902184 27870000.000044055283 262864330.290001243353 1 60359.105642779 2024-02-19T02:32:07.536082+00:00 19994330.290050067008 27870000.000037737191 262864330.290084093809 1 60359.105654391 2024-02-19T02:32:08.539397+00:00 19994330.290085721761 27870000.000005718321 262864330.290087759495 1 60359.105665925 2024-02-19T02:32:09.535956+00:00 19994330.290076307952 27869999.999998610467 262864330.290071219206 1 60359.105677529 2024-02-19T02:32:10.538549+00:00 19994330.289894185960 27869999.999993007630 262864330.289883494377 1 60359.105689065 2024-02-19T02:32:11.535198+00:00 19994330.289912719280 27869999.999988872558 262864330.289897918701 1 60359.105700606 2024-02-19T02:32:12.532336+00:00 19994330.290120907128 27869999.999923307449 262864330.290040522814 1 60359.105712179 2024-02-19T02:32:13.532233+00:00 19994330.290059994906 27869999.999935105443 262864330.289991378784 1 60359.105723767 2024-02-19T02:32:14.533439+00:00 19994330.289985343814 27869999.999990325421 262864330.289971947670 1 60359.105735228 2024-02-19T02:32:15.523704+00:00 19994330.289861783385 27869999.999999254942 262864330.289857327938 1 60359.105746880 2024-02-19T02:32:16.530409+00:00 19994330.289820354432 27870000.000016260892 262864330.289832919836 1 60359.105758341 2024-02-19T02:32:17.520694+00:00 19994330.290032483637 27870000.000055011362 262864330.290083795786 1 60359.105770031 2024-02-19T02:32:18.530632+00:00 19994330.289958715439 27870000.000100303441 262864330.290055334568 1 60359.105781741 2024-02-19T02:32:19.542386+00:00 19994330.290125105530 27870000.000015880913 262864330.290137290955 1 60359.105793172 2024-02-19T02:32:20.530097+00:00 19994330.289617259055 27869999.999980010092 262864330.289593577385 1 60359.105804675 2024-02-19T02:32:21.523954+00:00 19994330.290266677737 27869999.999999586493 262864330.290262579918 1 60359.105816245 2024-02-19T02:32:22.523565+00:00 19994330.289985749871 27869999.999987442046 262864330.289969503880 1 60359.105827913 2024-02-19T02:32:23.531646+00:00 19994330.289692137390 27869999.999993409961 262864330.289681851864 1 60359.105839386 2024-02-19T02:32:24.522959+00:00 19994330.289987877011 27869999.999980740249 262864330.289964914322 1 60359.105851091 2024-02-19T02:32:25.534212+00:00 19994330.290014412254 27870000.000016644597 262864330.290027350187 1 60359.105862557 2024-02-19T02:32:26.524946+00:00 19994330.290089681745 27870000.000003982335 262864330.290089964867 1 60359.105874106 2024-02-19T02:32:27.522741+00:00 19994330.290147479624 27869999.999998610467 262864330.290142387152 1 60359.105885752 2024-02-19T02:32:28.528966+00:00 19994330.289973422885 27870000.000000584871 262864330.289970338345 1 60359.105897360 2024-02-19T02:32:29.531916+00:00 19994330.289994195104 27870000.000034071505 262864330.290024578571 1 60359.105908863 2024-02-19T02:32:30.525787+00:00 19994330.290173601359 27870000.000026226044 262864330.290196120739 1 60359.105920450 2024-02-19T02:32:31.526912+00:00 19994330.289761107415 27869999.999959457666 262864330.289716869593 1 60359.105932008 2024-02-19T02:32:32.525481+00:00 19994330.289989110082 27870000.000016223639 262864330.290001630783 1 60359.105943557 2024-02-19T02:32:33.523367+00:00 19994330.290280256420 27869999.999946296215 262864330.290222853422 1 60359.105955138 2024-02-19T02:32:34.523958+00:00 19994330.289779555053 27869999.999968562275 262864330.289744406939 1 60359.105966772 2024-02-19T02:32:35.529140+00:00 19994330.290053751320 27869999.999998129904 262864330.290048182011 1 60359.105978348 2024-02-19T02:32:36.529288+00:00 19994330.290119171143 27869999.999945823103 262864330.290061295033 1 60359.105989895 2024-02-19T02:32:37.526949+00:00 19994330.290095712990 27870000.000045992434 262864330.290138006210 1 60359.106001430 2024-02-19T02:32:38.523532+00:00 19994330.289679717273 27870000.000011183321 262864330.289687186480 1 60359.106013065 2024-02-19T02:32:39.528853+00:00 19994330.290227182209 27870000.000024426728 262864330.290247917175 1 60359.106024653 2024-02-19T02:32:40.530020+00:00 19994330.289691079408 27870000.000013731420 262864330.289701133966 1 60359.106036288 2024-02-19T02:32:41.535247+00:00 19994330.290069047362 27870000.000023216009 262864330.290088564157 1 60359.106047708 2024-02-19T02:32:42.521932+00:00 19994330.290144540370 27869999.999990183860 262864330.290131032467 1 60359.106059312 2024-02-19T02:32:43.524593+00:00 19994330.289989914745 27870000.000020321459 262864330.290006548166 1 60359.106070892 2024-02-19T02:32:44.525094+00:00 19994330.289937376976 27870000.000023532659 262864330.289957225323 1 60359.106082493 2024-02-19T02:32:45.527414+00:00 19994330.290064338595 27869999.999969881028 262864330.290030509233 1 60359.106094079 2024-02-19T02:32:46.528389+00:00 19994330.290046095848 27869999.999967154115 262864330.290009558201 1 60359.106105629 2024-02-19T02:32:47.526346+00:00 19994330.289915502071 27869999.999977201223 262864330.289889007807 1 60359.106117156 2024-02-19T02:32:48.522258+00:00 19994330.290182359517 27870000.000001814216 262864330.290180474520 1 60359.106128807 2024-02-19T02:32:49.528887+00:00 19994330.289954204112 27870000.000002212822 262864330.289952725172 1 60359.106140373 2024-02-19T02:32:50.528203+00:00 19994330.289976611733 27870000.000032700598 262864330.290005624294 1 60359.106151871 2024-02-19T02:32:51.521679+00:00 19994330.289984181523 27870000.000045116991 262864330.290025591850 1 60359.106163476 2024-02-19T02:32:52.524324+00:00 19994330.290207922459 27869999.999970044941 262864330.290174275637 1 60359.106175046 2024-02-19T02:32:53.523981+00:00 19994330.289620235562 27870000.000029250979 262864330.289645791054 1 60359.106186605 2024-02-19T02:32:54.522671+00:00 19994330.290126144886 27869999.999976094812 262864330.290098547935 1 60359.106198183 2024-02-19T02:32:55.523043+00:00 19994330.289991132915 27869999.999982517213 262864330.289969950914 1 60359.106209740 2024-02-19T02:32:56.521544+00:00 19994330.289871148765 27869999.999946799129 262864330.289814263582 1 60359.106221315 2024-02-19T02:32:57.521624+00:00 19994330.290070168674 27869999.999991171062 262864330.290057659149 1 60359.106232895 2024-02-19T02:32:58.522104+00:00 19994330.289865192026 27870000.000001717359 262864330.289863228798 1 60359.106244461 2024-02-19T02:32:59.521379+00:00 19994330.290034763515 27869999.999990269542 262864330.290021359921 1 60359.106256082 2024-02-19T02:33:00.525460+00:00 19994330.290011271834 27870000.000011634082 262864330.290019214153 1 60359.106267747 2024-02-19T02:33:01.533323+00:00 19994330.289909567684 27870000.000044524670 262864330.289950400591 1 60359.106279207 2024-02-19T02:33:02.523509+00:00 19994330.290241226554 27870000.000027548522 262864330.290265083313 1 60359.106290805 2024-02-19T02:33:03.525545+00:00 19994330.289654497057 27870000.000001866370 262864330.289652675390 1 60359.106302443 2024-02-19T02:33:04.531075+00:00 19994330.290226150304 27870000.000018157065 262864330.290240615606 1 60359.106313978 2024-02-19T02:33:05.527731+00:00 19994330.290080439299 27869999.999954123050 262864330.290030866861 1 60359.106325506 2024-02-19T02:33:06.523743+00:00 19994330.289862189442 27869999.999947767705 262864330.289806246758 1 60359.106337108 2024-02-19T02:33:07.526131+00:00 19994330.289923727512 27869999.999929834157 262864330.289849877357 1 60359.106348711 2024-02-19T02:33:08.528635+00:00 19994330.290179517120 27869999.999996103346 262864330.290171921253 1 60359.106360222 2024-02-19T02:33:09.523195+00:00 19994330.289662312716 27869999.999955192208 262864330.289613783360 1 60359.106371782 2024-02-19T02:33:10.521946+00:00 19994330.289878595620 27870000.000012408942 262864330.289887309074 1 60359.106383486 2024-02-19T02:33:11.533219+00:00 19994330.290002260357 27870000.000015038997 262864330.290013611317 1 60359.106394955 2024-02-19T02:33:12.524139+00:00 19994330.289929553866 27870000.000013321638 262864330.289939165115 1 60359.106406520 2024-02-19T02:33:13.523308+00:00 19994330.290006667376 27870000.000038340688 262864330.290041297674 1 60359.106418121 2024-02-19T02:33:14.525633+00:00 19994330.289930630475 27870000.000016033649 262864330.289942979813 1 60359.106429648 2024-02-19T02:33:15.521566+00:00 19994330.289973516017 27870000.000001817942 262864330.289971649647 1 60359.106441231 2024-02-19T02:33:16.522367+00:00 19994330.289945036173 27869999.999991718680 262864330.289933055639 1 60359.106452867 2024-02-19T02:33:17.527709+00:00 19994330.289997465909 27869999.999997440726 262864330.289991199970 1 60359.106464379 2024-02-19T02:33:18.522386+00:00 19994330.290068306029 27869999.999963305891 262864330.290027916431 1 60359.106475946 2024-02-19T02:33:19.521731+00:00 19994330.290016714483 27869999.999984920025 262864330.289997935295 1 60359.106487541 2024-02-19T02:33:20.523480+00:00 19994330.289905704558 27870000.000005539507 262864330.289907544851 1 60359.106499095 2024-02-19T02:33:21.521822+00:00 19994330.290221165866 27869999.999940663576 262864330.290158122778 1 60359.106510675 2024-02-19T02:33:22.522282+00:00 19994330.289799265563 27869999.999975297600 262864330.289770871401 1 60359.106522235 2024-02-19T02:33:23.521093+00:00 19994330.290046788752 27870000.000058401376 262864330.290101498365 1 60359.106533841 2024-02-19T02:33:24.523902+00:00 19994330.290152586997 27870000.000022545457 262864330.290171414614 1 60359.106545405 2024-02-19T02:33:25.523048+00:00 19994330.289951100945 27869999.999975048006 262864330.289922475815 1 60359.106557000 2024-02-19T02:33:26.524834+00:00 19994330.290280897170 27869999.999997943640 262864330.290275156498 1 60359.106568642 2024-02-19T02:33:27.530695+00:00 19994330.289778042585 27870000.000007189810 262864330.289781540632 1 60359.106580157 2024-02-19T02:33:28.525570+00:00 19994330.289883922786 27869999.999938469380 262864330.289818674326 1 60359.106591874 2024-02-19T02:33:29.537921+00:00 19994330.290002517402 27869999.999976709485 262864330.289975523949 1 60359.106603347 2024-02-19T02:33:30.529201+00:00 19994330.289862569422 27869999.999981775880 262864330.289840638638 1 60359.106615174 2024-02-19T02:33:31.551044+00:00 19994330.289929453284 27869999.999974507838 262864330.289900273085 1 60359.106626499 2024-02-19T02:33:32.529477+00:00 19994330.290257696062 27869999.999992474914 262864330.290246486664 1 60359.106638141 2024-02-19T02:33:33.535362+00:00 19994330.289921883494 27870000.000043753535 262864330.289961934090 1 60359.106649807 2024-02-19T02:33:34.543347+00:00 19994330.289781533182 27870000.000037573278 262864330.289815425873 1 60359.106661206 2024-02-19T02:33:35.528176+00:00 19994330.290031362325 27870000.000001262873 262864330.290028929710 1 60359.106672853 2024-02-19T02:33:36.534525+00:00 19994330.289577838033 27869999.999998766929 262864330.289572924376 1 60359.106684283 2024-02-19T02:33:37.522036+00:00 19994330.290190588683 27870000.000012822449 262864330.290199697018 1 60359.106695925 2024-02-19T02:33:38.527938+00:00 19994330.289877921343 27869999.999954186380 262864330.289828419685 1 60359.106707420 2024-02-19T02:33:39.521069+00:00 19994330.289927572012 27869999.999998364598 262864330.289922237396 1 60359.106719003 2024-02-19T02:33:40.521868+00:00 19994330.289994429797 27870000.000047001988 262864330.290037721395 1 60359.106730600 2024-02-19T02:33:41.523809+00:00 19994330.290110100061 27870000.000025812536 262864330.290132224560 1 60359.106742145 2024-02-19T02:33:42.521282+00:00 19994330.289701715112 27870000.000011719763 262864330.289709746838 1 60359.106753724 2024-02-19T02:33:43.521735+00:00 19994330.289951726794 27870000.000003371388 262864330.289951384068 1 60359.106765300 2024-02-19T02:33:44.521935+00:00 19994330.290261935443 27869999.999967958778 262864330.290226191282 1 60359.106776873 2024-02-19T02:33:45.521795+00:00 19994330.290180545300 27870000.000067934394 262864330.290244787931 1 60359.106788426 2024-02-19T02:33:46.520015+00:00 19994330.289842408150 27870000.000003285706 262864330.289841979742 1 60359.106800025 2024-02-19T02:33:47.522212+00:00 19994330.290133230388 27870000.000031035393 262864330.290160566568 1 60359.106811590 2024-02-19T02:33:48.521404+00:00 19994330.289791435003 27869999.999991387129 262864330.289779126644 1 60359.106823214 2024-02-19T02:33:49.525687+00:00 19994330.290227357298 27870000.000012632459 262864330.290236294270 1 60359.106834766 2024-02-19T02:33:50.523735+00:00 19994330.289960000664 27870000.000032667071 262864330.289988964796 1 60359.106846332 2024-02-19T02:33:51.523098+00:00 19994330.290025629103 27869999.999947521836 262864330.289969444275 1 60359.106857882 2024-02-19T02:33:52.521004+00:00 19994330.289845600724 27869999.999994654208 262864330.289836585522 1 60359.106869462 2024-02-19T02:33:53.521546+00:00 19994330.290015451610 27870000.000046622008 262864330.290058374405 1 60359.106881138 2024-02-19T02:33:54.530338+00:00 19994330.289839804173 27870000.000013273209 262864330.289849370718 1 60359.106892643 2024-02-19T02:33:55.524367+00:00 19994330.290236074477 27870000.000059075654 262864330.290291458368 1 60359.106904200 2024-02-19T02:33:56.522881+00:00 19994330.290075525641 27870000.000063899904 262864330.290135741234 1 60359.106915758 2024-02-19T02:33:57.521462+00:00 19994330.290127724409 27870000.000063385814 262864330.290187418461 1 60359.106927382 2024-02-19T02:33:58.525816+00:00 19994330.290072169155 27870000.000044155866 262864330.290112644434 1 60359.106938941 2024-02-19T02:33:59.524484+00:00 19994330.289808779955 27869999.999982923269 262864330.289788007736 1 60359.106950531 2024-02-19T02:34:00.525864+00:00 19994330.290179643780 27869999.999990556389 262864330.290166497231 1 60359.106962125 2024-02-19T02:34:01.527628+00:00 19994330.290058523417 27869999.999979335815 262864330.290034174919 1 60359.106973681 2024-02-19T02:34:02.525991+00:00 19994330.289983756840 27870000.000009611249 262864330.289989650249 1 60359.106985312 2024-02-19T02:34:03.530954+00:00 19994330.289713900536 27869999.999916177243 262864330.289626359940 1 60359.106996886 2024-02-19T02:34:04.530963+00:00 19994330.290121469647 27870000.000040076673 262864330.290157854557 1 60359.107008426 2024-02-19T02:34:05.527994+00:00 19994330.290162969381 27870000.000005528331 262864330.290164828300 1 60359.107020050 2024-02-19T02:34:06.532344+00:00 19994330.289888285100 27870000.000063899904 262864330.289948493242 1 60359.107031669 2024-02-19T02:34:07.536267+00:00 19994330.289998553693 27869999.999987080693 262864330.289981931448 1 60359.107043136 2024-02-19T02:34:08.526923+00:00 19994330.289854019880 27870000.000070571899 262864330.289920896292 1 60359.107054719 2024-02-19T02:34:09.527683+00:00 19994330.290073737502 27869999.999975994229 262864330.290046036243 1 60359.107066398 2024-02-19T02:34:10.536741+00:00 19994330.289820957929 27869999.999938424677 262864330.289755702019 1 60359.107077785 2024-02-19T02:34:11.520591+00:00 19994330.289838455617 27869999.999945569783 262864330.289780348539 1 60359.107089457 2024-02-19T02:34:12.529097+00:00 19994330.290125638247 27870000.000027380884 262864330.290149331093 1 60359.107100982 2024-02-19T02:34:13.524866+00:00 19994330.289889577776 27869999.999982345849 262864330.289868235588 1 60359.107112517 2024-02-19T02:34:14.521458+00:00 19994330.290140666068 27870000.000001627952 262864330.290138602257 1 60359.107124114 2024-02-19T02:34:15.523475+00:00 19994330.289858687669 27869999.999999474734 262864330.289854466915 1 60359.107135665 2024-02-19T02:34:16.521481+00:00 19994330.290005728602 27870000.000004168600 262864330.290006220341 1 60359.107147253 2024-02-19T02:34:17.522677+00:00 19994330.290044281632 27870000.000056918710 262864330.290097504854 1 60359.107158845 2024-02-19T02:34:18.524238+00:00 19994330.289873320609 27870000.000007729977 262864330.289877355099 1 60359.107170392 2024-02-19T02:34:19.521881+00:00 19994330.290111068636 27869999.999997485429 262864330.290104866028 1 60359.107181958 2024-02-19T02:34:20.521202+00:00 19994330.289671439677 27869999.999970633537 262864330.289638400078 1 60359.107193576 2024-02-19T02:34:21.525000+00:00 19994330.289935365319 27869999.999965894967 262864330.289897561073 1 60359.107205137 2024-02-19T02:34:22.523864+00:00 19994330.290035173297 27869999.999963585287 262864330.289995074272 1 60359.107216755 2024-02-19T02:34:23.527614+00:00 19994330.289968490601 27869999.999947644770 262864330.289912432432 1 60359.107228297 2024-02-19T02:34:24.524876+00:00 19994330.290180329233 27869999.999982535839 262864330.290159165859 1 60359.107239868 2024-02-19T02:34:25.524606+00:00 19994330.289783302695 27870000.000055022538 262864330.289834618568 1 60359.107251510 2024-02-19T02:34:26.530506+00:00 19994330.290090560913 27870000.000019300729 262864330.290106177330 1 60359.107263041 2024-02-19T02:34:27.526766+00:00 19994330.290140915662 27869999.999996457249 262864330.290133684874 1 60359.107274578 2024-02-19T02:34:28.523540+00:00 19994330.289951313287 27869999.999989558011 262864330.289937198162 1 60359.107286138 2024-02-19T02:34:29.522378+00:00 19994330.290087200701 27870000.000024210662 262864330.290107697248 1 60359.107297726 2024-02-19T02:34:30.523541+00:00 19994330.289937596768 27870000.000015996397 262864330.289949893951 1 60359.107309323 2024-02-19T02:34:31.525486+00:00 19994330.290076520294 27870000.000012498349 262864330.290085315704 1 60359.107320855 2024-02-19T02:34:32.521891+00:00 19994330.289973214269 27870000.000024385750 262864330.289993882179 1 60359.107332475 2024-02-19T02:34:33.525869+00:00 19994330.289909258485 27869999.999966464937 262864330.289872050285 1 60359.107343990 2024-02-19T02:34:34.520783+00:00 19994330.289823226631 27869999.999998308718 262864330.289817839861 1 60359.107355579 2024-02-19T02:34:35.522058+00:00 19994330.290122054517 27870000.000010013580 262864330.290128380060 1 60359.107367161 2024-02-19T02:34:36.522712+00:00 19994330.289863254875 27869999.999979339540 262864330.289838910103 1 60359.107378755 2024-02-19T02:34:37.524454+00:00 19994330.290188562125 27870000.000022280961 262864330.290207147598 1 60359.107390292 2024-02-19T02:34:38.521258+00:00 19994330.290114920586 27870000.000013887882 262864330.290125101805 1 60359.107401911 2024-02-19T02:34:39.525115+00:00 19994330.290011927485 27870000.000036966056 262864330.290045201778 1 60359.107413464 2024-02-19T02:34:40.523309+00:00 19994330.289971198887 27870000.000039197505 262864330.290006697178 1 60359.107425029 2024-02-19T02:34:41.522498+00:00 19994330.289962984622 27870000.000028602779 262864330.289987891912 1 60359.107436625 2024-02-19T02:34:42.524402+00:00 19994330.289793837816 27870000.000004135072 262864330.289794296026 1 60359.107448169 2024-02-19T02:34:43.521790+00:00 19994330.290271669626 27869999.999975848943 262864330.290243834257 1 60359.107459760 2024-02-19T02:34:44.523248+00:00 19994330.290074508637 27869999.999958034605 262864330.290028840303 1 60359.107471352 2024-02-19T02:34:45.524760+00:00 19994330.289978984743 27869999.999978661537 262864330.289953947067 1 60359.107482895 2024-02-19T02:34:46.522095+00:00 19994330.290208451450 27869999.999962184578 262864330.290166944265 1 60359.107494462 2024-02-19T02:34:47.521491+00:00 19994330.289859127253 27869999.999970130622 262864330.289825558662 1 60359.107506032 2024-02-19T02:34:48.521186+00:00 19994330.290069662035 27869999.999973531812 262864330.290039509535 1 60359.107517655 2024-02-19T02:34:49.525422+00:00 19994330.289917148650 27870000.000059965998 262864330.289973407984 1 60359.107529185 2024-02-19T02:34:50.521614+00:00 19994330.290135983378 27869999.999977461994 262864330.290109753609 1 60359.107540781 2024-02-19T02:34:51.523498+00:00 19994330.289773095399 27869999.999968394637 262864330.289737820625 1 60359.107552360 2024-02-19T02:34:52.523910+00:00 19994330.290080610663 27870000.000071536750 262864330.290148437023 1 60359.107563908 2024-02-19T02:34:53.521627+00:00 19994330.290162645280 27870000.000047426671 262864330.290206372738 1 60359.107575520 2024-02-19T02:34:54.524928+00:00 19994330.289874456823 27870000.000013455749 262864330.289884239435 1 60359.107587059 2024-02-19T02:34:55.521854+00:00 19994330.289884962142 27869999.999935463071 262864330.289816707373 1 60359.107598649 2024-02-19T02:34:56.523308+00:00 19994330.289785586298 27869999.999966662377 262864330.289748549461 1 60359.107610250 2024-02-19T02:34:57.525609+00:00 19994330.290086638182 27869999.999959882349 262864330.290042817593 1 60359.107621843 2024-02-19T02:34:58.527263+00:00 19994330.289813876152 27870000.000028837472 262864330.289839029312 1 60359.107633363 2024-02-19T02:34:59.522601+00:00 19994330.289968211204 27870000.000055450946 262864330.290019989014 1 60359.107644942 2024-02-19T02:35:00.522978+00:00 19994330.290231980383 27870000.000003699213 262864330.290231972933 1 60359.107656513 2024-02-19T02:35:01.522725+00:00 19994330.289762217551 27870000.000033877790 262864330.289792418480 1 60359.107668206 2024-02-19T02:35:02.532956+00:00 19994330.290019128472 27870000.000069573522 262864330.290084987879 1 60359.107679765 2024-02-19T02:35:03.531711+00:00 19994330.290092647076 27870000.000038076192 262864330.290127038956 1 60359.107691346 2024-02-19T02:35:04.532289+00:00 19994330.289907231927 27869999.999994218349 262864330.289897739887 1 60359.107702897 2024-02-19T02:35:05.530303+00:00 19994330.289808984846 27869999.999957274646 262864330.289762556553 1 60359.107714490 2024-02-19T02:35:06.531914+00:00 19994330.290087465197 27869999.999926157296 262864330.290009915829 1 60359.107726150 2024-02-19T02:35:07.539361+00:00 19994330.289892204106 27869999.999947462231 262864330.289835959673 1 60359.107737671 2024-02-19T02:35:08.534737+00:00 19994330.289970587939 27869999.999957028776 262864330.289923906326 1 60359.107749199 2024-02-19T02:35:09.530831+00:00 19994330.289807740599 27869999.999998096377 262864330.289802134037 1 60359.107760740 2024-02-19T02:35:10.527932+00:00 19994330.290056847036 27870000.000001106411 262864330.290054261684 1 60359.107772259 2024-02-19T02:35:11.523196+00:00 19994330.289969787002 27870000.000037714839 262864330.290003836155 1 60359.107783969 2024-02-19T02:35:12.534894+00:00 19994330.289907157421 27870000.000016272068 262864330.289919734001 1 60359.107795537 2024-02-19T02:35:13.534365+00:00 19994330.290016837418 27870000.000029154122 262864330.290042281151 1 60359.107807089 2024-02-19T02:35:14.532506+00:00 19994330.290083333850 27870000.000033706427 262864330.290113329887 1 60359.107818610 2024-02-19T02:35:15.527896+00:00 19994330.290235955268 27870000.000023413450 262864330.290255695581 1 60359.107830158 2024-02-19T02:35:16.525697+00:00 19994330.289957355708 27869999.999987836927 262864330.289941489697 1 60359.107841777 2024-02-19T02:35:17.529531+00:00 19994330.289964284748 27869999.999981347471 262864330.289941936731 1 60359.107853336 2024-02-19T02:35:18.528216+00:00 19994330.289808113128 27869999.999956034124 262864330.289760470390 1 60359.107864938 2024-02-19T02:35:19.530634+00:00 19994330.290070574731 27870000.000007063150 262864330.290073931217 1 60359.107876508 2024-02-19T02:35:20.530335+00:00 19994330.289924681187 27870000.000007674098 262864330.289928674698 1 60359.107888072 2024-02-19T02:35:21.529393+00:00 19994330.290033351630 27870000.000025615096 262864330.290055274963 1 60359.107899582 2024-02-19T02:35:22.523916+00:00 19994330.289980530739 27870000.000031467527 262864330.290008306503 1 60359.107911175 2024-02-19T02:35:23.525488+00:00 19994330.289915192872 27869999.999980110675 262864330.289891630411 1 60359.107922754 2024-02-19T02:35:24.525969+00:00 19994330.289777312428 27870000.000034052879 262864330.289807677269 1 60359.107934296 2024-02-19T02:35:25.523171+00:00 19994330.290471449494 27870000.000008445233 262864330.290476202965 1 60359.107945900 2024-02-19T02:35:26.525807+00:00 19994330.289994955063 27869999.999949704856 262864330.289940953255 1 60359.107957494 2024-02-19T02:35:27.527505+00:00 19994330.289798974991 27869999.999993290752 262864330.289788573980 1 60359.107969118 2024-02-19T02:35:28.531805+00:00 19994330.289944864810 27869999.999936163425 262864330.289877325296 1 60359.107980632 2024-02-19T02:35:29.526596+00:00 19994330.290030982345 27869999.999965742230 262864330.289993017912 1 60359.107992257 2024-02-19T02:35:30.531012+00:00 19994330.289960235357 27869999.999927777797 262864330.289884328842 1 60359.108003750 2024-02-19T02:35:31.524043+00:00 19994330.289922066033 27870000.000009067357 262864330.289927423000 1 60359.108015353 2024-02-19T02:35:32.526488+00:00 19994330.290079444647 27870000.000025704503 262864330.290101438761 1 60359.108026876 2024-02-19T02:35:33.522080+00:00 19994330.289964471012 27870000.000032085925 262864330.289992868900 1 60359.108038474 2024-02-19T02:35:34.524148+00:00 19994330.290108144283 27869999.999987900257 262864330.290092349052 1 60359.108050040 2024-02-19T02:35:35.523452+00:00 19994330.289791855961 27870000.000075045973 262864330.289863198996 1 60359.108061598 2024-02-19T02:35:36.522051+00:00 19994330.290108930320 27870000.000120773911 262864330.290225982666 1 60359.108073241 2024-02-19T02:35:37.527979+00:00 19994330.289976675063 27870000.000033479184 262864330.290006458759 1 60359.108084758 2024-02-19T02:35:38.523104+00:00 19994330.289901334792 27869999.999978959560 262864330.289876610041 1 60359.108096320 2024-02-19T02:35:39.522080+00:00 19994330.290089875460 27869999.999991405755 262864330.290077596903 1 60359.108108027 2024-02-19T02:35:40.533538+00:00 19994330.289950750768 27869999.999943692237 262864330.289890766144 1 60359.108119521 2024-02-19T02:35:41.526613+00:00 19994330.290030863136 27869999.999998550862 262864330.290025711060 1 60359.108131043 2024-02-19T02:35:42.522087+00:00 19994330.289874218404 27870000.000007469207 262864330.289878010750 1 60359.108142594 2024-02-19T02:35:43.520159+00:00 19994330.289965931326 27869999.999959427863 262864330.289921671152 1 60359.108154218 2024-02-19T02:35:44.524390+00:00 19994330.289798270911 27870000.000082619488 262864330.289877176285 1 60359.108165833 2024-02-19T02:35:45.527954+00:00 19994330.289970297366 27870000.000034969300 262864330.290001571178 1 60359.108177372 2024-02-19T02:35:46.524917+00:00 19994330.290025528520 27870000.000048026443 262864330.290069878101 1 60359.108188942 2024-02-19T02:35:47.524571+00:00 19994330.290082395077 27870000.000033888966 262864330.290112584829 1 60359.108200488 2024-02-19T02:35:48.522129+00:00 19994330.290101528168 27870000.000023532659 262864330.290121376514 1 60359.108212061 2024-02-19T02:35:49.522054+00:00 19994330.290099322796 27869999.999912776053 262864330.290008395910 1 60359.108223638 2024-02-19T02:35:50.522352+00:00 19994330.290066253394 27870000.000002603978 262864330.290065139532 1 60359.108235250 2024-02-19T02:35:51.525575+00:00 19994330.289883837104 27869999.999977950007 262864330.289858102798 1 60359.108246794 2024-02-19T02:35:52.523006+00:00 19994330.289676047862 27869999.999987520278 262864330.289659857750 1 60359.108258385 2024-02-19T02:35:53.524458+00:00 19994330.290058519691 27870000.000012639910 262864330.290067464113 1 60359.108269936 2024-02-19T02:35:54.522452+00:00 19994330.289946015924 27869999.999997422099 262864330.289939761162 1 60359.108281524 2024-02-19T02:35:55.523686+00:00 19994330.290014624596 27870000.000021077693 262864330.290031999350 1 60359.108293099 2024-02-19T02:35:56.523741+00:00 19994330.290168184787 27870000.000066421926 262864330.290230929852 1 60359.108304705 2024-02-19T02:35:57.526474+00:00 19994330.289942186326 27870000.000012874603 262864330.289951354265 1 60359.108316250 2024-02-19T02:35:58.524028+00:00 19994330.290057502687 27869999.999995015562 262864330.290048837662 1 60359.108327792 2024-02-19T02:35:59.521271+00:00 19994330.290128529072 27869999.999995864928 262864330.290120691061 1 60359.108339367 2024-02-19T02:36:00.521365+00:00 19994330.289957951754 27869999.999956898391 262864330.289911150932 1 60359.108350951 2024-02-19T02:36:01.522191+00:00 19994330.289991378784 27869999.999950684607 262864330.289938360453 1 60359.108362599 2024-02-19T02:36:02.528533+00:00 19994330.289811458439 27869999.999980002642 262864330.289787769318 1 60359.108374118 2024-02-19T02:36:03.523806+00:00 19994330.289709795266 27870000.000016920269 262864330.289723038673 1 60359.108385772 2024-02-19T02:36:04.530701+00:00 19994330.290151815861 27870000.000002637506 262864330.290150731802 1 60359.108397380 2024-02-19T02:36:05.533642+00:00 19994330.290228974074 27870000.000014238060 262864330.290239512920 1 60359.108408911 2024-02-19T02:36:06.529939+00:00 19994330.289693195373 27870000.000052914023 262864330.289742439985 1 60359.108420502 2024-02-19T02:36:07.531381+00:00 19994330.289939980954 27870000.000047657639 262864330.289983928204 1 60359.108432096 2024-02-19T02:36:08.533143+00:00 19994330.290014110506 27869999.999995470047 262864330.290005892515 1 60359.108443683 2024-02-19T02:36:09.534223+00:00 19994330.290159888566 27869999.999998804182 262864330.290154993534 1 60359.108455185 2024-02-19T02:36:10.527991+00:00 19994330.289972651750 27869999.999965094030 262864330.289934068918 1 60359.108466827 2024-02-19T02:36:11.533849+00:00 19994330.290149915963 27869999.999980151653 262864330.290126383305 1 60359.108478335 2024-02-19T02:36:12.528155+00:00 19994330.290019672364 27869999.999985691160 262864330.290001660585 1 60359.108490044 2024-02-19T02:36:13.539832+00:00 19994330.289842706174 27869999.999966844916 262864330.289805859327 1 60359.108501537 2024-02-19T02:36:14.532776+00:00 19994330.290054250509 27869999.999961532652 262864330.290012091398 1 60359.108513183 2024-02-19T02:36:15.539040+00:00 19994330.289713039994 27870000.000021774322 262864330.289731144905 1 60359.108524603 2024-02-19T02:36:16.525679+00:00 19994330.290005315095 27870000.000020258129 262864330.290021896362 1 60359.108536260 2024-02-19T02:36:17.532888+00:00 19994330.290090505034 27870000.000003390014 262864330.290090203285 1 60359.108547806 2024-02-19T02:36:18.530417+00:00 19994330.289749175310 27870000.000086273998 262864330.289831757545 1 60359.108559348 2024-02-19T02:36:19.527688+00:00 19994330.290082953870 27870000.000013068318 262864330.290092319250 1 60359.108570962 2024-02-19T02:36:20.531108+00:00 19994330.290019754320 27869999.999991603196 262864330.290007650852 1 60359.108582503 2024-02-19T02:36:21.528290+00:00 19994330.289864331484 27869999.999937541783 262864330.289798170328 1 60359.108594195 2024-02-19T02:36:22.538438+00:00 19994330.289938006550 27869999.999949693680 262864330.289884001017 1 60359.108605691 2024-02-19T02:36:23.531724+00:00 19994330.290117137134 27870000.000058505684 262864330.290171951056 1 60359.108617348 2024-02-19T02:36:24.538834+00:00 19994330.290136691183 27869999.999992728233 262864330.290125727654 1 60359.108628850 2024-02-19T02:36:25.532693+00:00 19994330.289979536086 27869999.999982092530 262864330.289957940578 1 60359.108640376 2024-02-19T02:36:26.528463+00:00 19994330.290178589523 27869999.999973546714 262864330.290148437023 1 60359.108651930 2024-02-19T02:36:27.526726+00:00 19994330.289892155677 27870000.000012941658 262864330.289901405573 1 60359.108663638 2024-02-19T02:36:28.538339+00:00 19994330.290022883564 27870000.000049628317 262864330.290068805218 1 60359.108675039 2024-02-19T02:36:29.523399+00:00 19994330.289801053703 27870000.000008217990 262864330.289805591106 1 60359.108686594 2024-02-19T02:36:30.521757+00:00 19994330.290205430239 27870000.000007975847 262864330.290209710598 1 60359.108698488 2024-02-19T02:36:31.549355+00:00 19994330.290120832622 27869999.999982219189 262864330.290099352598 1 60359.108709846 2024-02-19T02:36:32.530706+00:00 19994330.289882663637 27869999.999983265996 262864330.289862215519 1 60359.108721340 2024-02-19T02:36:33.523806+00:00 19994330.289998527616 27870000.000009424984 262864330.290004253387 1 60359.108732932 2024-02-19T02:36:34.525356+00:00 19994330.290114827454 27869999.999969225377 262864330.290080338717 1 60359.108744505 2024-02-19T02:36:35.525217+00:00 19994330.290064603090 27869999.999973591417 262864330.290034502745 1 60359.108756101 2024-02-19T02:36:36.527143+00:00 19994330.289777912199 27870000.000019095838 262864330.289793312550 1 60359.108767641 2024-02-19T02:36:37.524216+00:00 19994330.290020067245 27870000.000023253262 262864330.290039628744 1 60359.108779202 2024-02-19T02:36:38.523087+00:00 19994330.290131676942 27870000.000002462417 262864330.290130466223 1 60359.108790818 2024-02-19T02:36:39.526687+00:00 19994330.289781026542 27870000.000025756657 262864330.289803087711 1 60359.108802492 2024-02-19T02:36:40.535267+00:00 19994330.290022548288 27869999.999994918704 262864330.290013790131 1 60359.108813967 2024-02-19T02:36:41.526721+00:00 19994330.290018286556 27869999.999977849424 262864330.289992451668 1 60359.108825563 2024-02-19T02:36:42.528606+00:00 19994330.290203977376 27870000.000019460917 262864330.290219753981 1 60359.108837154 2024-02-19T02:36:43.530070+00:00 19994330.289654385298 27869999.999998681247 262864330.289649367332 1 60359.108848667 2024-02-19T02:36:44.524835+00:00 19994330.290078114718 27869999.999929308891 262864330.290003716946 1 60359.108860261 2024-02-19T02:36:45.526546+00:00 19994330.290018733591 27869999.999935202301 262864330.289950251579 1 60359.108871800 2024-02-19T02:36:46.523527+00:00 19994330.289841711521 27869999.999987017363 262864330.289825022221 1 60359.108883363 2024-02-19T02:36:47.522566+00:00 19994330.289870306849 27870000.000093009323 262864330.289959609509 1 60359.108894946 2024-02-19T02:36:48.523288+00:00 19994330.290024749935 27870000.000012520701 262864330.290033578873 1 60359.108906524 2024-02-19T02:36:49.523696+00:00 19994330.290112789720 27870000.000062961131 262864330.290172070265 1 60359.108918124 2024-02-19T02:36:50.525892+00:00 19994330.290166631341 27870000.000054676086 262864330.290217638016 1 60359.108929678 2024-02-19T02:36:51.524201+00:00 19994330.290047168732 27870000.000013414770 262864330.290056884289 1 60359.108941286 2024-02-19T02:36:52.527095+00:00 19994330.289910171181 27870000.000075202435 262864330.289981663227 1 60359.108952876 2024-02-19T02:36:53.528509+00:00 19994330.290333777666 27869999.999943338335 262864330.290273427963 1 60359.108964414 2024-02-19T02:36:54.525372+00:00 19994330.289940778166 27869999.999948590994 262864330.289885669947 1 60359.108975966 2024-02-19T02:36:55.523521+00:00 19994330.289731811732 27869999.999937646091 262864330.289665758610 1 60359.108987517 2024-02-19T02:36:56.521468+00:00 19994330.289838105440 27869999.999943599105 262864330.289778023958 1 60359.108999128 2024-02-19T02:36:57.524691+00:00 19994330.290198706090 27870000.000005468726 262864330.290200501680 1 60359.109010670 2024-02-19T02:36:58.521907+00:00 19994330.290074195713 27870000.000049777329 262864330.290120273829 1 60359.109022245 2024-02-19T02:36:59.521933+00:00 19994330.289917632937 27869999.999987535179 262864330.289901494980 1 60359.109033850 2024-02-19T02:37:00.524641+00:00 19994330.290233194828 27870000.000069659203 262864330.290299147367 1 60359.109045508 2024-02-19T02:37:01.531911+00:00 19994330.290065251291 27870000.000000830740 262864330.290062397718 1 60359.109057029 2024-02-19T02:37:02.527294+00:00 19994330.289798058569 27870000.000006940216 262864330.289801299572 1 60359.109068543 2024-02-19T02:37:03.522109+00:00 19994330.290042329580 27869999.999981187284 262864330.290019840002 1 60359.109080141 2024-02-19T02:37:04.524231+00:00 19994330.289950825274 27870000.000028025359 262864330.289975136518 1 60359.109091759 2024-02-19T02:37:05.527958+00:00 19994330.290039766580 27869999.999936103821 262864330.289972186089 1 60359.109103290 2024-02-19T02:37:06.524306+00:00 19994330.290102224797 27869999.999961048365 262864330.290059566498 1 60359.109114874 2024-02-19T02:37:07.525143+00:00 19994330.289764858782 27870000.000024147332 262864330.289785295725 1 60359.109126402 2024-02-19T02:37:08.521142+00:00 19994330.289849020541 27869999.999973427504 262864330.289818733931 1 60359.109138015 2024-02-19T02:37:09.524449+00:00 19994330.290155690163 27869999.999984670430 262864330.290136665106 1 60359.109149617 2024-02-19T02:37:10.526931+00:00 19994330.290033418685 27870000.000014144927 262864330.290043890476 1 60359.109161172 2024-02-19T02:37:11.525227+00:00 19994330.290043991059 27870000.000075366348 262864330.290115654469 1 60359.109172765 2024-02-19T02:37:12.526905+00:00 19994330.289997950196 27870000.000007852912 262864330.290002107620 1 60359.109184284 2024-02-19T02:37:13.522171+00:00 19994330.290057145059 27870000.000059530139 262864330.290113002062 1 60359.109195864 2024-02-19T02:37:14.522650+00:00 19994330.289842724800 27870000.000003915280 262864330.289842933416 1 60359.109207431 2024-02-19T02:37:15.522073+00:00 19994330.289901208133 27870000.000031434000 262864330.289928942919 1 60359.109219104 2024-02-19T02:37:16.530559+00:00 19994330.289816655219 27869999.999989863485 262864330.289802819490 1 60359.109230585 2024-02-19T02:37:17.522539+00:00 19994330.290135979652 27869999.999938845634 262864330.290071129799 1 60359.109242175 2024-02-19T02:37:18.523897+00:00 19994330.290030457079 27870000.000017479062 262864330.290044218302 1 60359.109253753 2024-02-19T02:37:19.524247+00:00 19994330.289961900562 27869999.999943289906 262864330.289901494980 1 60359.109265323 2024-02-19T02:37:20.523877+00:00 19994330.290081914514 27869999.999966006726 262864330.290044218302 1 60359.109276912 2024-02-19T02:37:21.525165+00:00 19994330.289695061743 27870000.000031486154 262864330.289722830057 1 60359.109288427 2024-02-19T02:37:22.520051+00:00 19994330.290070015937 27870000.000042889267 262864330.290109217167 1 60359.109300013 2024-02-19T02:37:23.521144+00:00 19994330.290162473917 27869999.999993681908 262864330.290152460337 1 60359.109311630 2024-02-19T02:37:24.524815+00:00 19994330.289973042905 27870000.000014159828 262864330.289983510971 1 60359.109323210 2024-02-19T02:37:25.525366+00:00 19994330.290284097195 27869999.999978188425 262864330.290258586407 1 60359.109334753 2024-02-19T02:37:26.522689+00:00 19994330.290015503764 27869999.999990835786 262864330.290002644062 1 60359.109346342 2024-02-19T02:37:27.523949+00:00 19994330.290004748851 27869999.999996185303 262864330.289997249842 1 60359.109357891 2024-02-19T02:37:28.521758+00:00 19994330.290073446929 27869999.999964833260 262864330.290034592152 1 60359.109369466 2024-02-19T02:37:29.521884+00:00 19994330.289950516075 27869999.999943472445 262864330.289890289307 1 60359.109381033 2024-02-19T02:37:30.521210+00:00 19994330.289840385318 27870000.000089328736 262864330.289925992489 1 60359.109392616 2024-02-19T02:37:31.522063+00:00 19994330.289876267314 27869999.999963596463 262864330.289836168289 1 60359.109404202 2024-02-19T02:37:32.523045+00:00 19994330.289898682386 27870000.000039432198 262864330.289934426546 1 60359.109415767 2024-02-19T02:37:33.522267+00:00 19994330.290215339512 27869999.999975569546 262864330.290187209845 1 60359.109427369 2024-02-19T02:37:34.524687+00:00 19994330.290073059499 27870000.000047843903 262864330.290117204189 1 60359.109438905 2024-02-19T02:37:35.521442+00:00 19994330.290016472340 27870000.000031009316 262864330.290043771267 1 60359.109450471 2024-02-19T02:37:36.520664+00:00 19994330.289869517088 27870000.000003680587 262864330.289869517088 1 60359.109462059 2024-02-19T02:37:37.521930+00:00 19994330.289753951132 27869999.999997187406 262864330.289747446775 1 60359.109473645 2024-02-19T02:37:38.522929+00:00 19994330.290102444589 27869999.999983295798 262864330.290082067251 1 60359.109485209 2024-02-19T02:37:39.522017+00:00 19994330.289966598153 27869999.999984078109 262864330.289946973324 1 60359.109496789 2024-02-19T02:37:40.522562+00:00 19994330.290080916137 27869999.999943006784 262864330.290020227432 1 60359.109508360 2024-02-19T02:37:41.522330+00:00 19994330.289922442287 27869999.999978553504 262864330.289897292852 1 60359.109519968 2024-02-19T02:37:42.525233+00:00 19994330.290050212294 27870000.000026490539 262864330.290073007345 1 60359.109531509 2024-02-19T02:37:43.522405+00:00 19994330.290109399706 27870000.000028047711 262864330.290133744478 1 60359.109543085 2024-02-19T02:37:44.522501+00:00 19994330.290306277573 27869999.999980673194 262864330.290283262730 1 60359.109554661 2024-02-19T02:37:45.522707+00:00 19994330.289857301861 27870000.000048555434 262864330.289902150631 1 60359.109566259 2024-02-19T02:37:46.524771+00:00 19994330.290024645627 27870000.000011764467 262864330.290032714605 1 60359.109577874 2024-02-19T02:37:47.528289+00:00 19994330.290164560080 27869999.999985344708 262864330.290146201849 1 60359.109589376 2024-02-19T02:37:48.522027+00:00 19994330.289862785488 27870000.000021878630 262864330.289880961180 1 60359.109601096 2024-02-19T02:37:49.534719+00:00 19994330.289991237223 27869999.999957144260 262864330.289944678545 1 60359.109612575 2024-02-19T02:37:50.526487+00:00 19994330.290066644549 27869999.999959453940 262864330.290022432804 1 60359.109624174 2024-02-19T02:37:51.528638+00:00 19994330.289815369993 27869999.999985236675 262864330.289796918631 1 60359.109635848 2024-02-19T02:37:52.537266+00:00 19994330.289848845452 27869999.999957755208 262864330.289802879095 1 60359.109647328 2024-02-19T02:37:53.529188+00:00 19994330.290051937103 27870000.000020802021 262864330.290069043636 1 60359.109658886 2024-02-19T02:37:54.527724+00:00 19994330.290124326944 27869999.999967712909 262864330.290088355541 1 60359.109670470 2024-02-19T02:37:55.528628+00:00 19994330.289990488440 27870000.000111613423 262864330.290098398924 1 60359.109682003 2024-02-19T02:37:56.525042+00:00 19994330.289932012558 27870000.000024553388 262864330.289952874184 1 60359.109693598 2024-02-19T02:37:57.526839+00:00 19994330.289961524308 27869999.999994661659 262864330.289952486753 1 60359.109705244 2024-02-19T02:37:58.533100+00:00 19994330.290200561285 27870000.000010985881 262864330.290207862854 1 60359.109716749 2024-02-19T02:37:59.527122+00:00 19994330.289895970374 27869999.999995965511 262864330.289888262749 1 60359.109728306 2024-02-19T02:38:00.525610+00:00 19994330.289950221777 27870000.000010218471 262864330.289956748486 1 60359.109740703 2024-02-19T02:38:01.596727+00:00 19994330.290117703378 27870000.000017229468 262864330.290131241083 1 60359.109751421 2024-02-19T02:38:02.522767+00:00 19994330.290096487850 27869999.999958939850 262864330.290051728487 1 60359.109763023 2024-02-19T02:38:03.525189+00:00 19994330.290140867233 27869999.999999176711 262864330.290136337280 1 60359.109774610 2024-02-19T02:38:04.526280+00:00 19994330.290058270097 27870000.000034525990 262864330.290089070797 1 60359.109786190 2024-02-19T02:38:05.526799+00:00 19994330.289890211076 27870000.000026594847 262864330.289913088083 1 60359.109797761 2024-02-19T02:38:06.526567+00:00 19994330.290098484606 27870000.000011317432 262864330.290106117725 1 60359.109809347 2024-02-19T02:38:07.527601+00:00 19994330.289890084416 27870000.000059761107 262864330.289946138859 1 60359.109820876 2024-02-19T02:38:08.523726+00:00 19994330.290120150894 27869999.999987140298 262864330.290103584528 1 60359.109832483 2024-02-19T02:38:09.526565+00:00 19994330.289931416512 27870000.000018715858 262864330.289946436882 1 60359.109844062 2024-02-19T02:38:10.526913+00:00 19994330.289900127798 27869999.999979324639 262864330.289875745773 1 60359.109855677 2024-02-19T02:38:11.530529+00:00 19994330.290100317448 27869999.999904543161 262864330.290001153946 1 60359.109867170 2024-02-19T02:38:12.523441+00:00 19994330.290058799088 27870000.000026449561 262864330.290081560612 1 60359.109878742 2024-02-19T02:38:13.523289+00:00 19994330.289737820625 27869999.999992761761 262864330.289726883173 1 60359.109890320 2024-02-19T02:38:14.523630+00:00 19994330.289760023355 27869999.999946694821 262864330.289703011513 1 60359.109901920 2024-02-19T02:38:15.525879+00:00 19994330.290123574436 27869999.999987509102 262864330.290107399225 1 60359.109913474 2024-02-19T02:38:16.524128+00:00 19994330.290157213807 27870000.000028584152 262864330.290182113647 1 60359.109925061 2024-02-19T02:38:17.525214+00:00 19994330.290131162852 27870000.000052571297 262864330.290180027485 1 60359.109936580 2024-02-19T02:38:18.520541+00:00 19994330.289891533554 27870000.000053241849 262864330.289941072464 1 60359.109948227 2024-02-19T02:38:19.526783+00:00 19994330.289929438382 27870000.000026013702 262864330.289951771498 1 60359.109959745 2024-02-19T02:38:20.521998+00:00 19994330.290030967444 27870000.000011336058 262864330.290038585663 1 60359.109971362 2024-02-19T02:38:21.525678+00:00 19994330.289926957339 27869999.999965425581 262864330.289888679981 1 60359.109982946 2024-02-19T02:38:22.526560+00:00 19994330.289934732020 27869999.999995741993 262864330.289926767349 1 60359.109994460 2024-02-19T02:38:23.521340+00:00 19994330.289796546102 27869999.999973487109 262864330.289766311646 1 60359.110006052 2024-02-19T02:38:24.522916+00:00 19994330.290049917996 27869999.999999966472 262864330.290046185255 1 60359.110017606 2024-02-19T02:38:25.521143+00:00 19994330.289740975946 27869999.999983534217 262864330.289720833302 1 60359.110029192 2024-02-19T02:38:26.522145+00:00 19994330.290014222264 27870000.000026728958 262864330.290037274361 1 60359.110040791 2024-02-19T02:38:27.524351+00:00 19994330.289767570794 27869999.999971527606 262864330.289735406637 1 60359.110052332 2024-02-19T02:38:28.521521+00:00 19994330.290117375553 27870000.000043354928 262864330.290157049894 1 60359.110063932 2024-02-19T02:38:29.523733+00:00 19994330.290085621178 27870000.000010676682 262864330.290092587471 1 60359.110075499 2024-02-19T02:38:30.523138+00:00 19994330.289945833385 27870000.000012211502 262864330.289954364300 1 60359.110087051 2024-02-19T02:38:31.521164+00:00 19994330.290075317025 27870000.000019174069 262864330.290090799332 1 60359.110098651 2024-02-19T02:38:32.523436+00:00 19994330.290142916143 27869999.999967906624 262864330.290107131004 1 60359.110110225 2024-02-19T02:38:33.523407+00:00 19994330.289882127196 27870000.000009607524 262864330.289888024330 1 60359.110121899 2024-02-19T02:38:34.532060+00:00 19994330.289987280965 27869999.999969054013 262864330.289952635765 1 60359.110133384 2024-02-19T02:38:35.524431+00:00 19994330.289947334677 27869999.999999247491 262864330.289942890406 1 60359.110144944 2024-02-19T02:38:36.523159+00:00 19994330.290103279054 27869999.999994926155 262864330.290094524622 1 60359.110156514 2024-02-19T02:38:37.522774+00:00 19994330.289748340845 27870000.000031705946 262864330.289776355028 1 60359.110168108 2024-02-19T02:38:38.524563+00:00 19994330.290029145777 27870000.000026676804 262864330.290052115917 1 60359.110179706 2024-02-19T02:38:39.526600+00:00 19994330.289964023978 27869999.999976720661 262864330.289937049150 1 60359.110191300 2024-02-19T02:38:40.528323+00:00 19994330.289789706469 27870000.000008065253 262864330.289794087410 1 60359.110202835 2024-02-19T02:38:41.524990+00:00 19994330.290017813444 27869999.999986257404 262864330.290000379086 1 60359.110214460 2024-02-19T02:38:42.529333+00:00 19994330.289960261434 27870000.000003680587 262864330.289960265160 1 60359.110226007 2024-02-19T02:38:43.527021+00:00 19994330.289865694940 27869999.999945338815 262864330.289807349443 1 60359.110237579 2024-02-19T02:38:44.526842+00:00 19994330.290185250342 27869999.999978583306 262864330.290160119534 1 60359.110249090 2024-02-19T02:38:45.521329+00:00 19994330.289789862931 27869999.999960105866 262864330.289746254683 1 60359.110260703 2024-02-19T02:38:46.524736+00:00 19994330.290013283491 27869999.999983791262 262864330.289993375540 1 60359.110272283 2024-02-19T02:38:47.525221+00:00 19994330.289892408997 27869999.999975126237 262864330.289863824844 1 60359.110283850 2024-02-19T02:38:48.524662+00:00 19994330.290001567453 27870000.000054832548 262864330.290052711964 1 60359.110295419 2024-02-19T02:38:49.524177+00:00 19994330.290137894452 27869999.999995592982 262864330.290129780769 1 60359.110306982 2024-02-19T02:38:50.523274+00:00 19994330.289951119572 27870000.000032164156 262864330.289979577065 1 60359.110318555 2024-02-19T02:38:51.523178+00:00 19994330.289954822510 27870000.000033147633 262864330.289984256029 1 60359.110330233 2024-02-19T02:38:52.532113+00:00 19994330.290127184242 27870000.000026986003 262864330.290150493383 1 60359.110341871 2024-02-19T02:38:53.537663+00:00 19994330.289729494601 27869999.999962612987 262864330.289688438177 1 60359.110353306 2024-02-19T02:38:54.525642+00:00 19994330.290196988732 27869999.999989978969 262864330.290183275938 1 60359.110365094 2024-02-19T02:38:55.544141+00:00 19994330.289867129177 27869999.999981328845 262864330.289844781160 1 60359.110376523 2024-02-19T02:38:56.531555+00:00 19994330.289997950196 27869999.999988105148 262864330.289982378483 1 60359.110388094 2024-02-19T02:38:57.531313+00:00 19994330.290245119482 27869999.999978426844 262864330.290219843388 1 60359.110399580 2024-02-19T02:38:58.523667+00:00 19994330.289959065616 27869999.999957934022 262864330.289913296700 1 60359.110411202 2024-02-19T02:38:59.527833+00:00 19994330.290147483349 27869999.999973323196 262864330.290117114782 1 60359.110422824 2024-02-19T02:39:00.531986+00:00 19994330.289858620614 27869999.999990962446 262864330.289845883846 1 60359.110434376 2024-02-19T02:39:01.530056+00:00 19994330.290333569050 27870000.000036600977 262864330.290366470814 1 60359.110445891 2024-02-19T02:39:02.525001+00:00 19994330.289860244840 27869999.999987665564 262864330.289844214916 1 60359.110457462 2024-02-19T02:39:03.524724+00:00 19994330.290006119758 27869999.999973427504 262864330.289975851774 1 60359.110469015 2024-02-19T02:39:04.522911+00:00 19994330.290153574198 27869999.999960407615 262864330.290110290051 1 60359.110480593 2024-02-19T02:39:05.523231+00:00 19994330.290102098137 27869999.999975282699 262864330.290073692799 1 60359.110492208 2024-02-19T02:39:06.526766+00:00 19994330.289664074779 27869999.999984674156 262864330.289645075798 1 60359.110503783 2024-02-19T02:39:07.526885+00:00 19994330.289985232055 27869999.999950259924 262864330.289931803942 1 60359.110515359 2024-02-19T02:39:08.527027+00:00 19994330.290111754090 27869999.999947272241 262864330.290055334568 1 60359.110526880 2024-02-19T02:39:09.522468+00:00 19994330.289981972426 27870000.000073257834 262864330.290051519871 1 60359.110538461 2024-02-19T02:39:10.523063+00:00 19994330.290038291365 27869999.999997697771 262864330.290032297373 1 60359.110550129 2024-02-19T02:39:11.531179+00:00 19994330.290043592453 27870000.000040799379 262864330.290080696344 1 60359.110561610 2024-02-19T02:39:12.523072+00:00 19994330.289886951447 27870000.000067677349 262864330.289950937033 1 60359.110573402 2024-02-19T02:39:13.541915+00:00 19994330.290043391287 27870000.000015389174 262864330.290055066347 1 60359.110584834 2024-02-19T02:39:14.529608+00:00 19994330.289963595569 27870000.000061530620 262864330.290021449327 1 60359.110596363 2024-02-19T02:39:15.525698+00:00 19994330.289950765669 27869999.999991286546 262864330.289938360453 1 60359.110608061 2024-02-19T02:39:16.536451+00:00 19994330.289954233915 27870000.000006191432 262864330.289956748486 1 60359.110619579 2024-02-19T02:39:17.531655+00:00 19994330.289958201349 27869999.999952673912 262864330.289907187223 1 60359.110631144 2024-02-19T02:39:18.530838+00:00 19994330.289854101837 27869999.999993827194 262864330.289844244719 1 60359.110642730 2024-02-19T02:39:19.531900+00:00 19994330.289838716388 27870000.000004872680 262864330.289839923382 1 60359.110654285 2024-02-19T02:39:20.530222+00:00 19994330.289908334613 27869999.999995339662 262864330.289900004864 1 60359.110666155 2024-02-19T02:39:21.555786+00:00 19994330.290042635053 27870000.000041827559 262864330.290080785751 1 60359.110677419 2024-02-19T02:39:22.528977+00:00 19994330.290022041649 27870000.000035062432 262864330.290053397417 1 60359.110689175 2024-02-19T02:39:23.544744+00:00 19994330.290073618293 27870000.000024158508 262864330.290094077587 1 60359.110700547 2024-02-19T02:39:24.527234+00:00 19994330.289902210236 27870000.000023752451 262864330.289922267199 1 60359.110712165 2024-02-19T02:39:25.531047+00:00 19994330.290009327233 27870000.000035718083 262864330.290041327477 1 60359.110723611 2024-02-19T02:39:26.520035+00:00 19994330.289869066328 27870000.000005979091 262864330.289871364832 1 60359.110735320 2024-02-19T02:39:27.531632+00:00 19994330.290223959833 27869999.999959632754 262864330.290179908276 1 60359.110746867 2024-02-19T02:39:28.529263+00:00 19994330.289778403938 27869999.999953091145 262864330.289727807045 1 60359.110758370 2024-02-19T02:39:29.523158+00:00 19994330.289958048612 27869999.999979700893 262864330.289934068918 1 60359.110770002 2024-02-19T02:39:30.528134+00:00 19994330.289726275951 27869999.999992318451 262864330.289714902639 1 60359.110781579 2024-02-19T02:39:31.528399+00:00 19994330.290105253458 27870000.000029519200 262864330.290131062269 1 60359.110793137 2024-02-19T02:39:32.527013+00:00 19994330.289643432945 27870000.000031039119 262864330.289670795202 1 60359.110804754 2024-02-19T02:39:33.530775+00:00 19994330.290126219392 27870000.000007409602 262864330.290129959583 1 60359.110816254 2024-02-19T02:39:34.524373+00:00 19994330.289929967374 27870000.000048182905 262864330.289974451065 1 60359.110827815 2024-02-19T02:39:35.523174+00:00 19994330.289926357567 27869999.999996185303 262864330.289918839931 1 60359.110839416 2024-02-19T02:39:36.525554+00:00 19994330.289963800460 27870000.000075440854 262864330.290035545826 1 60359.110851037 2024-02-19T02:39:37.529626+00:00 19994330.290043551475 27869999.999961938709 262864330.290001809597 1 60359.110862648 2024-02-19T02:39:38.532768+00:00 19994330.289893537760 27869999.999993782490 262864330.289883613586 1 60359.110874199 2024-02-19T02:39:39.530772+00:00 19994330.290049891919 27869999.999910436571 262864330.289956629276 1 60359.110885863 2024-02-19T02:39:40.538595+00:00 19994330.290009848773 27869999.999962367117 262864330.289968520403 1 60359.110897450 2024-02-19T02:39:41.539676+00:00 19994330.290047846735 27870000.000008791685 262864330.290052950382 1 60359.110908889 2024-02-19T02:39:42.528011+00:00 19994330.290030743927 27869999.999988630414 262864330.290015667677 1 60359.110920425 2024-02-19T02:39:43.524692+00:00 19994330.289922162890 27870000.000009745359 262864330.289928197861 1 60359.110932102 2024-02-19T02:39:44.533665+00:00 19994330.290364619344 27870000.000020947307 262864330.290381878614 1 60359.110943620 2024-02-19T02:39:45.528742+00:00 19994330.289976797998 27870000.000018995255 262864330.289992094040 1 60359.110955348 2024-02-19T02:39:46.542099+00:00 19994330.290098816156 27870000.000008974224 262864330.290104091167 1 60359.110966725 2024-02-19T02:39:47.525086+00:00 19994330.290035609156 27869999.999981515110 262864330.290013432503 1 60359.110978519 2024-02-19T02:39:48.544002+00:00 19994330.290062665939 27869999.999995104969 262864330.290054082870 1 60359.110990055 2024-02-19T02:39:49.540782+00:00 19994330.289863545448 27869999.999937646091 262864330.289797514677 1 60359.111001497 2024-02-19T02:39:50.529348+00:00 19994330.290219340473 27869999.999961320311 262864330.290176957846 1 60359.111013100 2024-02-19T02:39:51.531791+00:00 19994330.289849299937 27869999.999965313822 262864330.289810925722 1 60359.111024609 2024-02-19T02:39:52.526238+00:00 19994330.290292270482 27869999.999983102083 262864330.290271669626 1 60359.111036249 2024-02-19T02:39:53.531876+00:00 19994330.289875917137 27870000.000030864030 262864330.289903104305 1 60359.111047779 2024-02-19T02:39:54.528088+00:00 19994330.289998508990 27870000.000026691705 262864330.290021508932 1 60359.111059444 2024-02-19T02:39:55.535954+00:00 19994330.289678573608 27870000.000048130751 262864330.289723008871 1 60359.111070922 2024-02-19T02:39:56.527639+00:00 19994330.290172848850 27870000.000069677830 262864330.290238827467 1 60359.111082461 2024-02-19T02:39:57.524651+00:00 19994330.289946030825 27870000.000042002648 262864330.289984315634 1 60359.111094124 2024-02-19T02:39:58.532310+00:00 19994330.290006235242 27870000.000012718141 262864330.290015280247 1 60359.111105701 2024-02-19T02:39:59.532608+00:00 19994330.289763219655 27869999.999958116561 262864330.289717644453 1 60359.111117404 2024-02-19T02:40:00.543678+00:00 19994330.289930455387 27869999.999973297119 262864330.289900064468 1 60359.111128903 2024-02-19T02:40:01.537189+00:00 19994330.290010094643 27869999.999967485666 262864330.289973884821 1 60359.111140514 2024-02-19T02:40:02.540367+00:00 19994330.289975181222 27869999.999965012074 262864330.289936482906 1 60359.111152097 2024-02-19T02:40:03.541156+00:00 19994330.289896924049 27870000.000020027161 262864330.289913266897 1 60359.111163567 2024-02-19T02:40:04.532162+00:00 19994330.290327236056 27870000.000056616962 262864330.290380179882 1 60359.111175105 2024-02-19T02:40:05.529072+00:00 19994330.289946973324 27870000.000068929046 262864330.290012210608 1 60359.111186715 2024-02-19T02:40:06.532187+00:00 19994330.289731007069 27870000.000063799322 262864330.289791107178 1 60359.111198243 2024-02-19T02:40:07.528182+00:00 19994330.290075086057 27870000.000004913658 262864330.290076315403 1 60359.111209783 2024-02-19T02:40:08.525242+00:00 19994330.289975959808 27869999.999973021448 262864330.289945304394 1 60359.111221367 2024-02-19T02:40:09.526118+00:00 19994330.290000516921 27869999.999944671988 262864330.289941519499 1 60359.111232927 2024-02-19T02:40:10.524869+00:00 19994330.289885539562 27869999.999975040555 262864330.289856880903 1 60359.111244558 2024-02-19T02:40:11.529820+00:00 19994330.290128424764 27869999.999970450997 262864330.290095150471 1 60359.111256069 2024-02-19T02:40:12.524372+00:00 19994330.289882041514 27869999.999991443008 262864330.289869785309 1 60359.111267739 2024-02-19T02:40:13.532694+00:00 19994330.290090255439 27869999.999973893166 262864330.290060460567 1 60359.111279198 2024-02-19T02:40:14.522730+00:00 19994330.290075596422 27869999.999998424202 262864330.290070325136 1 60359.111290909 2024-02-19T02:40:15.534569+00:00 19994330.290186990052 27870000.000005170703 262864330.290188491344 1 60359.111302387 2024-02-19T02:40:16.526184+00:00 19994330.290091235191 27870000.000014163554 262864330.290101706982 1 60359.111313911 2024-02-19T02:40:17.521896+00:00 19994330.289718192071 27870000.000021569431 262864330.289736062288 1 60359.111325484 2024-02-19T02:40:18.521846+00:00 19994330.290007412434 27870000.000014003366 262864330.290017724037 1 60359.111337241 2024-02-19T02:40:19.537589+00:00 19994330.290042579174 27870000.000002723187 262864330.290041595697 1 60359.111348663 2024-02-19T02:40:20.524471+00:00 19994330.289967920631 27870000.000017907470 262864330.289982140064 1 60359.111360219 2024-02-19T02:40:21.522959+00:00 19994330.289950326085 27869999.999940007925 262864330.289886653423 1 60359.111371854 2024-02-19T02:40:22.528228+00:00 19994330.289840798825 27869999.999968510121 262864330.289805591106 1 60359.111383366 2024-02-19T02:40:23.522804+00:00 19994330.289993945509 27869999.999952077866 262864330.289942324162 1 60359.111394950 2024-02-19T02:40:24.523675+00:00 19994330.290036033839 27869999.999971829355 262864330.290004163980 1 60359.111406517 2024-02-19T02:40:25.523052+00:00 19994330.290123339742 27870000.000007878989 262864330.290127515793 1 60359.111418100 2024-02-19T02:40:26.523803+00:00 19994330.289776422083 27870000.000045996159 262864330.289818704128 1 60359.111429680 2024-02-19T02:40:27.524335+00:00 19994330.290172733366 27870000.000014368445 262864330.290183395147 1 60359.111441244 2024-02-19T02:40:28.523459+00:00 19994330.289983555675 27870000.000043381006 262864330.290023267269 1 60359.111452798 2024-02-19T02:40:29.521799+00:00 19994330.289925239980 27870000.000027671456 262864330.289949208498 1 60359.111464405 2024-02-19T02:40:30.524625+00:00 19994330.290140915662 27870000.000010095537 262864330.290147334337 1 60359.111475995 2024-02-19T02:40:31.525928+00:00 19994330.290084794164 27870000.000002797693 262864330.290083885193 1 60359.111487537 2024-02-19T02:40:32.523214+00:00 19994330.289725270122 27869999.999984309077 262864330.289705902338 1 60359.111499120 2024-02-19T02:40:33.523932+00:00 19994330.290131796151 27869999.999969054013 262864330.290097177029 1 60359.111510687 2024-02-19T02:40:34.523349+00:00 19994330.289661105722 27869999.999950449914 262864330.289607852697 1 60359.111522256 2024-02-19T02:40:35.522966+00:00 19994330.289952147752 27869999.999986197799 262864330.289934664965 1 60359.111533899 2024-02-19T02:40:36.528841+00:00 19994330.290132507682 27869999.999985687435 262864330.290114521980 1 60359.111545397 2024-02-19T02:40:37.522342+00:00 19994330.290115356445 27870000.000056702644 262864330.290168374777 1 60359.111556992 2024-02-19T02:40:38.524142+00:00 19994330.290033340454 27870000.000041633844 262864330.290071278811 1 60359.111568615 2024-02-19T02:40:39.528368+00:00 19994330.290180865675 27870000.000050272793 262864330.290227442980 1 60359.111580135 2024-02-19T02:40:40.523663+00:00 19994330.289736490697 27870000.000014685094 262864330.289747476578 1 60359.111591742 2024-02-19T02:40:41.526505+00:00 19994330.289973847568 27870000.000022262335 262864330.289992421865 1 60359.111603338 2024-02-19T02:40:42.528398+00:00 19994330.290056940168 27869999.999953415245 262864330.290006667376 1 60359.111614881 2024-02-19T02:40:43.525738+00:00 19994330.289956465364 27869999.999974485487 262864330.289927244186 1 60359.111626507 2024-02-19T02:40:44.530230+00:00 19994330.289594061673 27869999.999956343323 262864330.289546698332 1 60359.111638081 2024-02-19T02:40:45.530180+00:00 19994330.289887469262 27869999.999910499901 262864330.289794266224 1 60359.111649625 2024-02-19T02:40:46.527630+00:00 19994330.290000885725 27869999.999997448176 262864330.289994627237 1 60359.111661189 2024-02-19T02:40:47.526750+00:00 19994330.290238935500 27869999.999975379556 262864330.290210634470 1 60359.111672753 2024-02-19T02:40:48.525897+00:00 19994330.289939858019 27870000.000037826598 262864330.289973974228 1 60359.111684285 2024-02-19T02:40:49.522214+00:00 19994330.289988175035 27870000.000019457191 262864330.290003955364 1 60359.111695870 2024-02-19T02:40:50.523133+00:00 19994330.289688717574 27870000.000029426068 262864330.289714425802 1 60359.111707417 2024-02-19T02:40:51.520823+00:00 19994330.290139328688 27870000.000017970800 262864330.290153592825 1 60359.111719003 2024-02-19T02:40:52.521863+00:00 19994330.289964836091 27869999.999990310520 262864330.289951443672 1 60359.111730589 2024-02-19T02:40:53.522869+00:00 19994330.289949610829 27869999.999956656247 262864330.289902567863 1 60359.111742202 2024-02-19T02:40:54.526273+00:00 19994330.289761546999 27870000.000031203032 262864330.289789050817 1 60359.111753763 2024-02-19T02:40:55.525076+00:00 19994330.289903931320 27870000.000033486634 262864330.289933741093 1 60359.111765360 2024-02-19T02:40:56.527075+00:00 19994330.290122192353 27869999.999971564859 262864330.290090054274 1 60359.111776898 2024-02-19T02:40:57.523970+00:00 19994330.290019102395 27869999.999957002699 262864330.289972394705 1 60359.111788481 2024-02-19T02:40:58.524817+00:00 19994330.290046624839 27869999.999961022288 262864330.290003955364 1 60359.111800030 2024-02-19T02:40:59.522621+00:00 19994330.289790209383 27870000.000033691525 262864330.289820194244 1 60359.111811596 2024-02-19T02:41:00.521871+00:00 19994330.289947047830 27870000.000047646463 262864330.289991021156 1 60359.111823398 2024-02-19T02:41:01.541603+00:00 19994330.289902381599 27870000.000051144511 262864330.289949834347 1 60359.111834766 2024-02-19T02:41:02.523821+00:00 19994330.290307048708 27870000.000027559698 262864330.290330916643 1 60359.111846413 2024-02-19T02:41:03.530139+00:00 19994330.289879325777 27870000.000034525990 262864330.289910137653 1 60359.111857947 2024-02-19T02:41:04.526671+00:00 19994330.289904490113 27870000.000000670552 262864330.289901435375 1 60359.111869517 2024-02-19T02:41:05.526238+00:00 19994330.289976466447 27869999.999939411879 262864330.289912194014 1 60359.111881073 2024-02-19T02:41:06.524678+00:00 19994330.290035810322 27869999.999977324158 262864330.290009438992 1 60359.111892637 2024-02-19T02:41:07.523863+00:00 19994330.290137968957 27869999.999980658293 262864330.290114939213 1 60359.111904209 2024-02-19T02:41:08.523657+00:00 19994330.289861284196 27869999.999953791499 262864330.289811402559 1 60359.111915783 2024-02-19T02:41:09.523639+00:00 19994330.289885800332 27870000.000042986125 262864330.289925068617 1 60359.111927330 2024-02-19T02:41:10.521302+00:00 19994330.289938535541 27870000.000018306077 262864330.289953142405 1 60359.111938933 2024-02-19T02:41:11.523846+00:00 19994330.290038097650 27870000.000018790364 262864330.290053188801 1 60359.111950524 2024-02-19T02:41:12.525266+00:00 19994330.290113341063 27869999.999996062368 262864330.290105700493 1 60359.111962055 2024-02-19T02:41:13.521594+00:00 19994330.289963208139 27870000.000010710210 262864330.289970219135 1 60359.111973668 2024-02-19T02:41:14.524934+00:00 19994330.289678577334 27869999.999970044941 262864330.289644926786 1 60359.111985249 2024-02-19T02:41:15.525547+00:00 19994330.290096458048 27870000.000014252961 262864330.290107011795 1 60359.111996789 2024-02-19T02:41:16.522541+00:00 19994330.290102422237 27869999.999957229942 262864330.290055960417 1 60359.112008394 2024-02-19T02:41:17.525234+00:00 19994330.289921328425 27869999.999993279576 262864330.289910912514 1 60359.112019936 2024-02-19T02:41:18.522440+00:00 19994330.289988171309 27869999.999927543104 262864330.289912015200 1 60359.112031576 2024-02-19T02:41:19.528166+00:00 19994330.289922852069 27870000.000008832663 262864330.289927989244 1 60359.112043110 2024-02-19T02:41:20.524655+00:00 19994330.289988234639 27869999.999984234571 262864330.289968788624 1 60359.112054664 2024-02-19T02:41:21.522951+00:00 19994330.289974913001 27870000.000093221664 262864330.290064454079 1 60359.112066271 2024-02-19T02:41:22.525824+00:00 19994330.290019385517 27870000.000060968101 262864330.290076673031 1 60359.112077808 2024-02-19T02:41:23.522604+00:00 19994330.290070008487 27870000.000016450882 262864330.290082752705 1 60359.112089415 2024-02-19T02:41:24.525471+00:00 19994330.290037486702 27870000.000016991049 262864330.290050774813 1 60359.112100969 2024-02-19T02:41:25.523722+00:00 19994330.289950229228 27870000.000009384006 262864330.289955914021 1 60359.112112562 2024-02-19T02:41:26.525371+00:00 19994330.290215827525 27869999.999964494258 262864330.290176630020 1 60359.112124105 2024-02-19T02:41:27.522644+00:00 19994330.289845794439 27869999.999954722822 262864330.289796829224 1 60359.112135786 2024-02-19T02:41:28.531868+00:00 19994330.290012028068 27869999.999968912452 262864330.289977252483 1 60359.112147395 2024-02-19T02:41:29.534936+00:00 19994330.289958026260 27869999.999938864261 262864330.289893209934 1 60359.112158884 2024-02-19T02:41:30.527560+00:00 19994330.289939027280 27870000.000016957521 262864330.289952278137 1 60359.112170603 2024-02-19T02:41:31.540117+00:00 19994330.289980191737 27870000.000050384551 262864330.290026903152 1 60359.112182023 2024-02-19T02:41:32.526738+00:00 19994330.289738468826 27869999.999983865768 262864330.289718657732 1 60359.112193669 2024-02-19T02:41:33.532982+00:00 19994330.289976071566 27870000.000038996339 262864330.290011346340 1 60359.112205181 2024-02-19T02:41:34.527677+00:00 19994330.289873313159 27870000.000028397888 262864330.289898008108 1 60359.112216720 2024-02-19T02:41:35.524608+00:00 19994330.290189687163 27870000.000016089529 262864330.290202081203 1 60359.112228261 2024-02-19T02:41:36.521784+00:00 19994330.290083777159 27869999.999952849001 262864330.290032923222 1 60359.112240041 2024-02-19T02:41:37.539523+00:00 19994330.289736643434 27870000.000022392720 262864330.289755344391 1 60359.112251511 2024-02-19T02:41:38.530558+00:00 19994330.290122028440 27869999.999990060925 262864330.290108382702 1 60359.112263017 2024-02-19T02:41:39.524665+00:00 19994330.290033463389 27869999.999977841973 262864330.290007591248 1 60359.112274732 2024-02-19T02:41:40.536786+00:00 19994330.290032859892 27869999.999975353479 262864330.290004521608 1 60359.112286316 2024-02-19T02:41:41.537743+00:00 19994330.289856981486 27869999.999976288527 262864330.289829552174 1 60359.112297778 2024-02-19T02:41:42.528026+00:00 19994330.290091421455 27869999.999973949045 262864330.290061682463 1 60359.112309507 2024-02-19T02:41:43.541370+00:00 19994330.289960119873 27870000.000024355948 262864330.289980769157 1 60359.112320974 2024-02-19T02:41:44.532152+00:00 19994330.289966046810 27870000.000031266361 262864330.289993613958 1 60359.112332607 2024-02-19T02:41:45.537238+00:00 19994330.290134880692 27869999.999955344945 262864330.290086537600 1 60359.112344224 2024-02-19T02:41:46.540974+00:00 19994330.289957810193 27869999.999991253018 262864330.289945363998 1 60359.112355816 2024-02-19T02:41:47.542538+00:00 19994330.289933934808 27870000.000037793070 262864330.289968013763 1 60359.112367165 2024-02-19T02:41:48.523049+00:00 19994330.289970859885 27869999.999992210418 262864330.289959371090 1 60359.112378823 2024-02-19T02:41:49.530280+00:00 19994330.290136441588 27869999.999983020127 262864330.290115773678 1 60359.112390565 2024-02-19T02:41:50.544841+00:00 19994330.289911609143 27869999.999964207411 262864330.289872109890 1 60359.112401963 2024-02-19T02:41:51.529633+00:00 19994330.289788175374 27869999.999993678182 262864330.289778172970 1 60359.112413500 2024-02-19T02:41:52.526417+00:00 19994330.290074620396 27870000.000033505261 262864330.290104418993 1 60359.112425085 2024-02-19T02:41:53.527311+00:00 19994330.289817698300 27869999.999979853630 262864330.289793848991 1 60359.112436684 2024-02-19T02:41:54.529495+00:00 19994330.290079183877 27870000.000030238181 262864330.290105730295 1 60359.112448261 2024-02-19T02:41:55.529769+00:00 19994330.289731170982 27870000.000025007874 262864330.289752483368 1 60359.112459765 2024-02-19T02:41:56.523707+00:00 19994330.290059741586 27870000.000021237880 262864330.290077298880 1 60359.112471547 2024-02-19T02:41:57.541658+00:00 19994330.290058728307 27870000.000010531396 262864330.290065556765 1 60359.112482922 2024-02-19T02:41:58.524470+00:00 19994330.289671178907 27870000.000024601817 262864330.289692103863 1 60359.112494631 2024-02-19T02:41:59.536137+00:00 19994330.290084198117 27869999.999931789935 262864330.290012300014 1 60359.112506127 2024-02-19T02:42:00.529402+00:00 19994330.290335685015 27870000.000039286911 262864330.290371268988 1 60359.112517647 2024-02-19T02:42:01.524712+00:00 19994330.290071651340 27869999.999933730811 262864330.290001690388 1 60359.112529284 2024-02-19T02:42:02.530165+00:00 19994330.289696075022 27869999.999944586307 262864330.289636969566 1 60359.112540818 2024-02-19T02:42:03.526658+00:00 19994330.289891690016 27869999.999994777143 262864330.289882779121 1 60359.112552417 2024-02-19T02:42:04.528795+00:00 19994330.289860878140 27870000.000052593648 262864330.289909780025 1 60359.112563921 2024-02-19T02:42:05.522753+00:00 19994330.290120795369 27870000.000026341528 262864330.290143430233 1 60359.112575529 2024-02-19T02:42:06.525741+00:00 19994330.289857212454 27870000.000042717904 262864330.289896219969 1 60359.112587172 2024-02-19T02:42:07.531616+00:00 19994330.290032401681 27870000.000035595149 262864330.290064275265 1 60359.112598712 2024-02-19T02:42:08.528677+00:00 19994330.289976440370 27869999.999983970076 262864330.289956718683 1 60359.112610208 2024-02-19T02:42:09.521968+00:00 19994330.290070131421 27870000.000062238425 262864330.290128648281 1 60359.112621862 2024-02-19T02:42:10.528821+00:00 19994330.289958611131 27869999.999998480082 262864330.289953410625 1 60359.112633390 2024-02-19T02:42:11.524912+00:00 19994330.290049891919 27869999.999993044883 262864330.290039241314 1 60359.112644971 2024-02-19T02:42:12.525523+00:00 19994330.289868615568 27869999.999983854592 262864330.289848774672 1 60359.112656557 2024-02-19T02:42:13.526500+00:00 19994330.289983946830 27869999.999987069517 262864330.289967328310 1 60359.112668070 2024-02-19T02:42:14.521254+00:00 19994330.290143825114 27869999.999990362674 262864330.290130496025 1 60359.112679673 2024-02-19T02:42:15.523724+00:00 19994330.289866082370 27870000.000048123300 262864330.289910525084 1 60359.112691245 2024-02-19T02:42:16.523568+00:00 19994330.289801713079 27869999.999990161508 262864330.289788186550 1 60359.112702873 2024-02-19T02:42:17.528231+00:00 19994330.290315568447 27870000.000067256391 262864330.290379136801 1 60359.112714428 2024-02-19T02:42:18.526600+00:00 19994330.290015485138 27870000.000026784837 262864330.290038585663 1 60359.112726196 2024-02-19T02:42:19.543330+00:00 19994330.289800014347 27869999.999978948385 262864330.289775282145 1 60359.112737566 2024-02-19T02:42:20.525689+00:00 19994330.290199916810 27870000.000027529895 262864330.290223747492 1 60359.112749125 2024-02-19T02:42:21.524380+00:00 19994330.289850454777 27870000.000008162111 262864330.289854913950 1 60359.112760695 2024-02-19T02:42:22.524042+00:00 19994330.289888903499 27869999.999927390367 262864330.289812624454 1 60359.112772290 2024-02-19T02:42:23.525832+00:00 19994330.289958596230 27869999.999962661415 262864330.289917558432 1 60359.112783871 2024-02-19T02:42:24.526456+00:00 19994330.289761688560 27870000.000030737370 262864330.289788722992 1 60359.112795447 2024-02-19T02:42:25.526629+00:00 19994330.290123205632 27870000.000019557774 262864330.290139049292 1 60359.112807011 2024-02-19T02:42:26.525759+00:00 19994330.289963223040 27870000.000016335398 262864330.289975851774 1 60359.112818565 2024-02-19T02:42:27.524059+00:00 19994330.290091928095 27870000.000035334378 262864330.290123581886 1 60359.112830129 2024-02-19T02:42:28.523156+00:00 19994330.290200099349 27870000.000041119754 262864330.290237545967 1 60359.112841703 2024-02-19T02:42:29.523187+00:00 19994330.289874341339 27869999.999983735383 262864330.289854377508 1 60359.112853288 2024-02-19T02:42:30.524061+00:00 19994330.290047906339 27869999.999994643033 262864330.290038853884 1 60359.112864851 2024-02-19T02:42:31.523082+00:00 19994330.289841812104 27869999.999905414879 262864330.289743512869 1 60359.112876443 2024-02-19T02:42:32.524691+00:00 19994330.289833646268 27869999.999977897853 262864330.289807826281 1 60359.112887979 2024-02-19T02:42:33.521408+00:00 19994330.290166173130 27870000.000008933246 262864330.290171414614 1 60359.112899591 2024-02-19T02:42:34.524675+00:00 19994330.289808351547 27869999.999951750040 262864330.289756417274 1 60359.112911128 2024-02-19T02:42:35.521402+00:00 19994330.289852954447 27869999.999939914793 262864330.289789170027 1 60359.112922722 2024-02-19T02:42:36.523215+00:00 19994330.290001250803 27870000.000040076673 262864330.290037631989 1 60359.112934337 2024-02-19T02:42:37.526662+00:00 19994330.289972599596 27870000.000025354326 262864330.289994269609 1 60359.112945866 2024-02-19T02:42:38.522826+00:00 19994330.290101978928 27870000.000015173107 262864330.290113449097 1 60359.112957431 2024-02-19T02:42:39.522041+00:00 19994330.289892762899 27870000.000013437122 262864330.289902508259 1 60359.112969023 2024-02-19T02:42:40.523606+00:00 19994330.290016386658 27870000.000021092594 262864330.290033787489 1 60359.112980639 2024-02-19T02:42:41.527218+00:00 19994330.289988778532 27869999.999965429306 262864330.289950519800 1 60359.112992139 2024-02-19T02:42:42.520764+00:00 19994330.290038134903 27869999.999973423779 262864330.290007859468 1 60359.113003774 2024-02-19T02:42:43.526056+00:00 19994330.290052019060 27869999.999994289130 262864330.290042608976 1 60359.113015304 2024-02-19T02:42:44.522286+00:00 19994330.290132381022 27870000.000018578023 262864330.290147244930 1 60359.113026876 2024-02-19T02:42:45.522118+00:00 19994330.289941988885 27869999.999990042299 262864330.289928346872 1 60359.113038456 2024-02-19T02:42:46.522562+00:00 19994330.290019955486 27869999.999976351857 262864330.289992600679 1 60359.113050045 2024-02-19T02:42:47.523922+00:00 19994330.290012478828 27870000.000014450401 262864330.290023237467 1 60359.113061609 2024-02-19T02:42:48.522980+00:00 19994330.289932675660 27870000.000032722950 262864330.289961695671 1 60359.113073214 2024-02-19T02:42:49.525702+00:00 19994330.290149662644 27870000.000045929104 262864330.290191888809 1 60359.113084751 2024-02-19T02:42:50.522459+00:00 19994330.289904985577 27870000.000005219132 262864330.289906501770 1 60359.113096332 2024-02-19T02:42:51.523060+00:00 19994330.290060065687 27870000.000000346452 262864330.290056735277 1 60359.113108067 2024-02-19T02:42:52.536960+00:00 19994330.289990019053 27869999.999979041517 262864330.289965361357 1 60359.113119643 2024-02-19T02:42:53.537187+00:00 19994330.289919398725 27869999.999995689839 262864330.289911389351 1 60359.113131173 2024-02-19T02:42:54.533324+00:00 19994330.289994649589 27869999.999978978187 262864330.289969950914 1 60359.113142757 2024-02-19T02:42:55.534163+00:00 19994330.289928663522 27869999.999977216125 262864330.289902210236 1 60359.113154314 2024-02-19T02:42:56.532706+00:00 19994330.289655853063 27869999.999967623502 262864330.289619803429 1 60359.113165847 2024-02-19T02:42:57.529131+00:00 19994330.290019579232 27869999.999993823469 262864330.290009707212 1 60359.113177473 2024-02-19T02:42:58.533659+00:00 19994330.290135681629 27870000.000016383827 262864330.290148377419 1 60359.113189021 2024-02-19T02:42:59.531443+00:00 19994330.290084976703 27870000.000026091933 262864330.290107399225 1 60359.113200690 2024-02-19T02:43:00.539582+00:00 19994330.290008582175 27870000.000025942922 262864330.290030807257 1 60359.113212264 2024-02-19T02:43:01.539608+00:00 19994330.290031272918 27870000.000008240342 262864330.290035814047 1 60359.113223636 2024-02-19T02:43:02.522120+00:00 19994330.289912033826 27869999.999982517213 262864330.289890855551 1 60359.113235202 2024-02-19T02:43:03.521448+00:00 19994330.290002942085 27870000.000032685697 262864330.290031939745 1 60359.113246793 2024-02-19T02:43:04.522924+00:00 19994330.289912678301 27869999.999943178147 262864330.289852142334 1 60359.113258364 2024-02-19T02:43:05.522625+00:00 19994330.290071029216 27869999.999959133565 262864330.290026485920 1 60359.113269920 2024-02-19T02:43:06.521035+00:00 19994330.290096685290 27869999.999961704016 262864330.290054678917 1 60359.113281524 2024-02-19T02:43:07.523672+00:00 19994330.289715133607 27869999.999924689531 262864330.289636135101 1 60359.113293147 2024-02-19T02:43:08.527902+00:00 19994330.290011446923 27870000.000020701438 262864330.290028452873 1 60359.113304711 2024-02-19T02:43:09.527073+00:00 19994330.290038403124 27870000.000022012740 262864330.290056735277 1 60359.113316208 2024-02-19T02:43:10.520353+00:00 19994330.290214411914 27870000.000022325665 262864330.290233045816 1 60359.113327850 2024-02-19T02:43:11.526252+00:00 19994330.289939358830 27869999.999990347773 262864330.289925992489 1 60359.113339380 2024-02-19T02:43:12.522416+00:00 19994330.290194533765 27870000.000049024820 262864330.290239870548 1 60359.113350998 2024-02-19T02:43:13.526198+00:00 19994330.289811462164 27869999.999997202307 262864330.289804965258 1 60359.113362722 2024-02-19T02:43:14.539160+00:00 19994330.290001433343 27870000.000008039176 262864330.290005773306 1 60359.113374271 2024-02-19T02:43:15.537017+00:00 19994330.290041226894 27870000.000007830560 262864330.290045380592 1 60359.113385739 2024-02-19T02:43:16.527850+00:00 19994330.289764475077 27869999.999971412122 262864330.289732187986 1 60359.113397300 2024-02-19T02:43:17.526704+00:00 19994330.289864502847 27869999.999983444810 262864330.289844244719 1 60359.113408890 2024-02-19T02:43:18.528070+00:00 19994330.289808947593 27870000.000014487654 262864330.289819747210 1 60359.113420542 2024-02-19T02:43:19.534865+00:00 19994330.290389016271 27869999.999913599342 262864330.290298938751 1 60359.113432046 2024-02-19T02:43:20.528730+00:00 19994330.289948247373 27870000.000039648265 262864330.289984196424 1 60359.113443696 2024-02-19T02:43:21.535328+00:00 19994330.289943192154 27870000.000024855137 262864330.289964348078 1 60359.113455479 2024-02-19T02:43:22.553353+00:00 19994330.290186714381 27869999.999980580062 262864330.290163576603 1 60359.113466791 2024-02-19T02:43:23.530780+00:00 19994330.289897840470 27870000.000009149313 262864330.289903283119 1 60359.113478374 2024-02-19T02:43:24.531541+00:00 19994330.289824899286 27869999.999969840050 262864330.289791047573 1 60359.113490113 2024-02-19T02:43:25.545792+00:00 19994330.289999846369 27870000.000042598695 262864330.290038734674 1 60359.113501556 2024-02-19T02:43:26.534445+00:00 19994330.290187519044 27870000.000022884458 262864330.290206700563 1 60359.113513077 2024-02-19T02:43:27.529879+00:00 19994330.290135774761 27870000.000004354864 262864330.290136426687 1 60359.113524691 2024-02-19T02:43:28.533341+00:00 19994330.289633505046 27869999.999934982508 262864330.289564788342 1 60359.113536466 2024-02-19T02:43:29.550682+00:00 19994330.289916843176 27870000.000035338104 262864330.289948493242 1 60359.113547782 2024-02-19T02:43:30.528350+00:00 19994330.290093250573 27869999.999982811511 262864330.290072351694 1 60359.113559397 2024-02-19T02:43:31.531950+00:00 19994330.290268607438 27870000.000042900443 262864330.290307819843 1 60359.113570986 2024-02-19T02:43:32.533201+00:00 19994330.289872352034 27870000.000023663044 262864330.289892315865 1 60359.113582568 2024-02-19T02:43:33.533859+00:00 19994330.290024805814 27869999.999980054796 262864330.290001183748 1 60359.113594161 2024-02-19T02:43:34.535488+00:00 19994330.290111459792 27870000.000012628734 262864330.290120393038 1 60359.113605596 2024-02-19T02:43:35.523510+00:00 19994330.289926744998 27870000.000001855195 262864330.289924889803 1 60359.113617225 2024-02-19T02:43:36.528243+00:00 19994330.289757251740 27870000.000029295683 262864330.289782851934 1 60359.113628748 2024-02-19T02:43:37.523800+00:00 19994330.289959777147 27869999.999942522496 262864330.289898604155 1 60359.113640312 2024-02-19T02:43:38.522950+00:00 19994330.290081102401 27869999.999958209693 262864330.290035635233 1 60359.113651880 2024-02-19T02:43:39.522406+00:00 19994330.290021076798 27869999.999989088625 262864330.290006458759 1 60359.113663511 2024-02-19T02:43:40.527375+00:00 19994330.289835900068 27869999.999952692538 262864330.289784908295 1 60359.113675163 2024-02-19T02:43:41.534062+00:00 19994330.289749547839 27869999.999971546233 262864330.289717376232 1 60359.113686726 2024-02-19T02:43:42.533176+00:00 19994330.289962787181 27870000.000025775284 262864330.289984881878 1 60359.113698307 2024-02-19T02:43:43.533756+00:00 19994330.290198333561 27870000.000026639551 262864330.290221273899 1 60359.113710011 2024-02-19T02:43:44.544941+00:00 19994330.289830274880 27870000.000047966838 262864330.289874553680 1 60359.113721383 2024-02-19T02:43:45.527464+00:00 19994330.289906986058 27870000.000019013882 262864330.289922297001 1 60359.113733052 2024-02-19T02:43:46.535675+00:00 19994330.290199365467 27869999.999976810068 262864330.290172487497 1 60359.113744627 2024-02-19T02:43:47.535795+00:00 19994330.289805695415 27870000.000015459955 262864330.289817452431 1 60359.113756101 2024-02-19T02:43:48.527111+00:00 19994330.290322985500 27869999.999983940274 262864330.290303230286 1 60359.113767679 2024-02-19T02:43:49.527443+00:00 19994330.289675775915 27869999.999960217625 262864330.289632290602 1 60359.113779366 2024-02-19T02:43:50.537210+00:00 19994330.290079861879 27869999.999977555126 262864330.290053725243 1 60359.113790889 2024-02-19T02:43:51.532811+00:00 19994330.289895288646 27869999.999981157482 262864330.289872765541 1 60359.113802490 2024-02-19T02:43:52.535148+00:00 19994330.290076985955 27870000.000021897256 262864330.290095210075 1 60359.113813977 2024-02-19T02:43:53.527639+00:00 19994330.290081892163 27869999.999999791384 262864330.290077984333 1 60359.113825521 2024-02-19T02:43:54.525012+00:00 19994330.289904061705 27870000.000000629574 262864330.289900988340 1 60359.113837104 2024-02-19T02:43:55.525827+00:00 19994330.289984583855 27869999.999987322837 262864330.289968222380 1 60359.113848676 2024-02-19T02:43:56.525650+00:00 19994330.289870366454 27870000.000030800700 262864330.289897501469 1 60359.113860304 2024-02-19T02:43:57.530223+00:00 19994330.290260352194 27870000.000022117049 262864330.290278762579 1 60359.113871870 2024-02-19T02:43:58.529546+00:00 19994330.290093991905 27870000.000030200928 262864330.290120482445 1 60359.113883446 2024-02-19T02:43:59.529779+00:00 19994330.289699174464 27869999.999981269240 262864330.289676755667 1 60359.113894988 2024-02-19T02:44:00.526959+00:00 19994330.290167402476 27869999.999979279935 262864330.290142983198 1 60359.113906629 2024-02-19T02:44:01.532794+00:00 19994330.289950344712 27869999.999969117343 262864330.289915770292 1 60359.113918138 2024-02-19T02:44:02.527112+00:00 19994330.290153488517 27870000.000013474375 262864330.290163278580 1 60359.113929766 2024-02-19T02:44:03.531806+00:00 19994330.290154099464 27870000.000021971762 262864330.290172368288 1 60359.113941296 2024-02-19T02:44:04.527921+00:00 19994330.289870962501 27870000.000009149313 262864330.289876401424 1 60359.113952830 2024-02-19T02:44:05.524534+00:00 19994330.290044672787 27870000.000028729439 262864330.290069699287 1 60359.113964427 2024-02-19T02:44:06.526533+00:00 19994330.289939064533 27869999.999983441085 262864330.289918810129 1 60359.113976032 2024-02-19T02:44:07.529112+00:00 19994330.290095727891 27870000.000005614012 262864330.290097624063 1 60359.113987546 2024-02-19T02:44:08.523983+00:00 19994330.289846010506 27870000.000008869916 262864330.289851188660 1 60359.113999227 2024-02-19T02:44:09.533209+00:00 19994330.289921384305 27869999.999995455146 262864330.289913147688 1 60359.114010776 2024-02-19T02:44:10.531029+00:00 19994330.289917044342 27870000.000004176050 262864330.289917528629 1 60359.114022295 2024-02-19T02:44:11.526341+00:00 19994330.290210153908 27869999.999995585531 262864330.290202051401 1 60359.114033838 2024-02-19T02:44:12.523571+00:00 19994330.290005847812 27869999.999966256320 262864330.289968430996 1 60359.114045419 2024-02-19T02:44:13.524229+00:00 19994330.290111590177 27869999.999974686652 262864330.290082603693 1 60359.114057007 2024-02-19T02:44:14.525374+00:00 19994330.290172874928 27870000.000036753714 262864330.290205925703 1 60359.114068831 2024-02-19T02:44:15.546985+00:00 19994330.290114410222 27870000.000028442591 262864330.290139138699 1 60359.114080146 2024-02-19T02:44:16.524665+00:00 19994330.289881933481 27870000.000056479126 262864330.289934724569 1 60359.114091808 2024-02-19T02:44:17.532155+00:00 19994330.290052562952 27870000.000056009740 262864330.290104866028 1 60359.114103426 2024-02-19T02:44:18.536037+00:00 19994330.289746161550 27870000.000021077693 262864330.289763540030 1 60359.114114869 2024-02-19T02:44:19.524735+00:00 19994330.290093343705 27870000.000012617558 262864330.290102243423 1 60359.114126410 2024-02-19T02:44:20.521863+00:00 19994330.290108367801 27870000.000027578324 262864330.290132224560 1 60359.114137987 2024-02-19T02:44:21.522048+00:00 19994330.290086552501 27869999.999954443425 262864330.290037274361 1 60359.114149772 2024-02-19T02:44:22.540244+00:00 19994330.289783518761 27870000.000009626150 262864330.289789438248 1 60359.114161123 2024-02-19T02:44:23.520985+00:00 19994330.290078401566 27869999.999973814934 262864330.290048509836 1 60359.114172753 2024-02-19T02:44:24.525866+00:00 19994330.290070701391 27869999.999991238117 262864330.290058255196 1 60359.114184277 2024-02-19T02:44:25.521503+00:00 19994330.289752073586 27869999.999981101602 262864330.289729475975 1 60359.114195904 2024-02-19T02:44:26.526087+00:00 19994330.289959698915 27870000.000011704862 262864330.289967715740 1 60359.114207459 2024-02-19T02:44:27.524475+00:00 19994330.290036786348 27869999.999998748302 262864330.290031850338 1 60359.114219028 2024-02-19T02:44:28.523975+00:00 19994330.290106933564 27870000.000036131591 262864330.290139347315 1 60359.114230580 2024-02-19T02:44:29.522084+00:00 19994330.290064319968 27869999.999986454844 262864330.290047109127 1 60359.114242174 2024-02-19T02:44:30.523829+00:00 19994330.290039014071 27869999.999983221292 262864330.290018528700 1 60359.114253724 2024-02-19T02:44:31.521706+00:00 19994330.290020629764 27869999.999978713691 262864330.289995670319 1 60359.114265302 2024-02-19T02:44:32.522089+00:00 19994330.289835900068 27869999.999940779060 262864330.289772987366 1 60359.114276886 2024-02-19T02:44:33.522922+00:00 19994330.289991211146 27869999.999939382076 262864330.289926886559 1 60359.114288449 2024-02-19T02:44:34.521994+00:00 19994330.289904940873 27870000.000002693385 262864330.289903938770 1 60359.114300036 2024-02-19T02:44:35.523131+00:00 19994330.289959251881 27870000.000021927059 262864330.289977490902 1 60359.114311597 2024-02-19T02:44:36.522007+00:00 19994330.289978235960 27870000.000027511269 262864330.290002048016 1 60359.114323182 2024-02-19T02:44:37.522912+00:00 19994330.290079537779 27870000.000019378960 262864330.290095210075 1 60359.114334744 2024-02-19T02:44:38.521910+00:00 19994330.290002938360 27870000.000011131167 262864330.290010392666 1 60359.114346457 2024-02-19T02:44:39.533835+00:00 19994330.289819434285 27870000.000081013888 262864330.289896726608 1 60359.114357915 2024-02-19T02:44:40.523829+00:00 19994330.289902526885 27869999.999976273626 262864330.289875119925 1 60359.114369471 2024-02-19T02:44:41.522272+00:00 19994330.289825383574 27870000.000036478043 262864330.289858162403 1 60359.114381049 2024-02-19T02:44:42.522599+00:00 19994330.290085341781 27869999.999966494739 262864330.290048152208 1 60359.114392646 2024-02-19T02:44:43.524586+00:00 19994330.289949581027 27869999.999985445291 262864330.289931356907 1 60359.114404201 2024-02-19T02:44:44.522954+00:00 19994330.289866369218 27870000.000010319054 262864330.289872974157 1 60359.114415768 2024-02-19T02:44:45.522326+00:00 19994330.289833102375 27869999.999977871776 262864330.289807289839 1 60359.114427350 2024-02-19T02:44:46.523005+00:00 19994330.290118452162 27870000.000041082501 262864330.290155827999 1 60359.114438911 2024-02-19T02:44:47.521954+00:00 19994330.290021315217 27869999.999998714775 262864330.290016353130 1 60359.114450479 2024-02-19T02:44:48.521422+00:00 19994330.290055390447 27870000.000019900501 262864330.290071606636 1 60359.114462045 2024-02-19T02:44:49.520641+00:00 19994330.290010109544 27870000.000056538731 262864330.290062963963 1 60359.114473630 2024-02-19T02:44:50.521664+00:00 19994330.289878744632 27869999.999978244305 262864330.289853304625 1 60359.114485246 2024-02-19T02:44:51.525289+00:00 19994330.290262009948 27870000.000042058527 262864330.290300369263 1 60359.114496875 2024-02-19T02:44:52.529993+00:00 19994330.289859335870 27869999.999988105148 262864330.289843738079 1 60359.114508754 2024-02-19T02:44:53.556309+00:00 19994330.289968576282 27869999.999975077808 262864330.289939969778 1 60359.114520077 2024-02-19T02:44:54.534623+00:00 19994330.289838366210 27869999.999968342483 262864330.289803028107 1 60359.114531610 2024-02-19T02:44:55.531087+00:00 19994330.289980985224 27869999.999992918223 262864330.289970189333 1 60359.114543257 2024-02-19T02:44:56.537392+00:00 19994330.289794441313 27869999.999926708639 262864330.289717465639 1 60359.114554713 2024-02-19T02:44:57.527252+00:00 19994330.289818540215 27870000.000042680651 262864330.289857506752 1 60359.114566324 2024-02-19T02:44:58.530408+00:00 19994330.289784979075 27870000.000012606382 262864330.289793878794 1 60359.114577953 2024-02-19T02:44:59.535117+00:00 19994330.290081821382 27870000.000047549605 262864330.290125697851 1 60359.114589458 2024-02-19T02:45:00.529216+00:00 19994330.290096241981 27870000.000053264201 262864330.290145814419 1 60359.114601023 2024-02-19T02:45:01.528431+00:00 19994330.289991464466 27869999.999969292432 262864330.289957076311 1 60359.114612605 2024-02-19T02:45:02.529098+00:00 19994330.289946306497 27870000.000041320920 262864330.289983928204 1 60359.114624189 2024-02-19T02:45:03.529932+00:00 19994330.290048263967 27869999.999992258847 262864330.290036827326 1 60359.114635753 2024-02-19T02:45:04.529119+00:00 19994330.289797347039 27869999.999959699810 262864330.289753347635 1 60359.114647402 2024-02-19T02:45:05.535519+00:00 19994330.289990961552 27869999.999933868647 262864330.289921134710 1 60359.114658899 2024-02-19T02:45:06.528874+00:00 19994330.289835061878 27869999.999931011349 262864330.289762377739 1 60359.114670456 2024-02-19T02:45:07.527410+00:00 19994330.290196683258 27869999.999905023724 262864330.290098011494 1 60359.114682035 2024-02-19T02:45:08.527786+00:00 19994330.289880990982 27870000.000056885183 262864330.289934188128 1 60359.114693642 2024-02-19T02:45:09.530631+00:00 19994330.290200021118 27870000.000037722290 262864330.290234059095 1 60359.114705169 2024-02-19T02:45:10.526559+00:00 19994330.289960753173 27870000.000058095902 262864330.290015131235 1 60359.114716754 2024-02-19T02:45:11.527556+00:00 19994330.289777904749 27870000.000031005591 262864330.289805203676 1 60359.114728307 2024-02-19T02:45:12.525720+00:00 19994330.290180746466 27870000.000057846308 262864330.290234893560 1 60359.114739860 2024-02-19T02:45:13.523942+00:00 19994330.290112085640 27870000.000054143369 262864330.290162533522 1 60359.114751452 2024-02-19T02:45:14.525446+00:00 19994330.290027432144 27869999.999981243163 262864330.290004998446 1 60359.114762996 2024-02-19T02:45:15.522870+00:00 19994330.290120288730 27870000.000010922551 262864330.290127515793 1 60359.114774581 2024-02-19T02:45:16.523813+00:00 19994330.289809592068 27869999.999937713146 262864330.289743602276 1 60359.114786151 2024-02-19T02:45:17.523454+00:00 19994330.290074847639 27869999.999993991107 262864330.290065139532 1 60359.114797759 2024-02-19T02:45:18.526387+00:00 19994330.289746824652 27870000.000011097640 262864330.289754211903 1 60359.114809309 2024-02-19T02:45:19.524268+00:00 19994330.290278989822 27869999.999961797148 262864330.290237098932 1 60359.114820949 2024-02-19T02:45:20.529976+00:00 19994330.289676394314 27870000.000041414052 262864330.289714127779 1 60359.114832472 2024-02-19T02:45:21.525578+00:00 19994330.289985418320 27870000.000033270568 262864330.290014982224 1 60359.114844017 2024-02-19T02:45:22.523061+00:00 19994330.290025405586 27870000.000053249300 262864330.290074974298 1 60359.114855577 2024-02-19T02:45:23.521878+00:00 19994330.289857536554 27870000.000045042485 262864330.289898872375 1 60359.114867145 2024-02-19T02:45:24.521365+00:00 19994330.290155943483 27869999.999962523580 262864330.290114760399 1 60359.114878759 2024-02-19T02:45:25.524746+00:00 19994330.289875999093 27869999.999981455505 262864330.289853751659 1 60359.114890311 2024-02-19T02:45:26.522902+00:00 19994330.289997998625 27869999.999940697104 262864330.289934992790 1 60359.114901903 2024-02-19T02:45:27.524417+00:00 19994330.289882089943 27869999.999997127801 262864330.289875537157 1 60359.114913526 2024-02-19T02:45:28.528612+00:00 19994330.289879631251 27869999.999967698008 262864330.289843618870 1 60359.114925065 2024-02-19T02:45:29.525576+00:00 19994330.290011126548 27869999.999994445592 262864330.290001899004 1 60359.114936591 2024-02-19T02:45:30.521459+00:00 19994330.289940338582 27870000.000020705163 262864330.289957344532 1 60359.114948152 2024-02-19T02:45:31.520320+00:00 19994330.290012102574 27870000.000017486513 262864330.290025889874 1 60359.114959838 2024-02-19T02:45:32.529981+00:00 19994330.290002014488 27870000.000042017549 262864330.290040344000 1 60359.114971336 2024-02-19T02:45:33.523435+00:00 19994330.290021881461 27870000.000082366168 262864330.290100574493 1 60359.114982907 2024-02-19T02:45:34.523159+00:00 19994330.289850514382 27869999.999972663820 262864330.289819478989 1 60359.114994505 2024-02-19T02:45:35.525266+00:00 19994330.289931867272 27870000.000060115010 262864330.289988279343 1 60359.115006051 2024-02-19T02:45:36.522815+00:00 19994330.290190696716 27870000.000013601035 262864330.290200591087 1 60359.115017622 2024-02-19T02:45:37.522540+00:00 19994330.290159273893 27869999.999959964305 262864330.290115565062 1 60359.115029184 2024-02-19T02:45:38.521526+00:00 19994330.290136754513 27869999.999964874238 262864330.290097922087 1 60359.115040775 2024-02-19T02:45:39.523008+00:00 19994330.290255714208 27869999.999945972115 262864330.290197998285 1 60359.115052356 2024-02-19T02:45:40.523568+00:00 19994330.289955206215 27869999.999989658594 262864330.289941161871 1 60359.115064045 2024-02-19T02:45:41.533537+00:00 19994330.289840891957 27869999.999989200383 262864330.289826393127 1 60359.115075624 2024-02-19T02:45:42.533934+00:00 19994330.290075756609 27870000.000030916184 262864330.290102958679 1 60359.115087228 2024-02-19T02:45:43.536511+00:00 19994330.290111895651 27870000.000021807849 262864330.290130019188 1 60359.115098681 2024-02-19T02:45:44.526047+00:00 19994330.289946306497 27870000.000082451850 262864330.290025085211 1 60359.115110217 2024-02-19T02:45:45.522751+00:00 19994330.289967022836 27870000.000048309565 262864330.290011644363 1 60359.115121869 2024-02-19T02:45:46.529468+00:00 19994330.289754632860 27869999.999938212335 262864330.289689153433 1 60359.115133449 2024-02-19T02:45:47.529972+00:00 19994330.290307756513 27870000.000048354268 262864330.290352404118 1 60359.115145054 2024-02-19T02:45:48.532637+00:00 19994330.290115937591 27869999.999946188182 262864330.290058434010 1 60359.115156636 2024-02-19T02:45:49.533309+00:00 19994330.289919476956 27869999.999956272542 262864330.289872050285 1 60359.115168223 2024-02-19T02:45:50.534484+00:00 19994330.289728868753 27869999.999931324273 262864330.289656519890 1 60359.115179727 2024-02-19T02:45:51.528413+00:00 19994330.289985004812 27870000.000000774860 262864330.289982080460 1 60359.115191412 2024-02-19T02:45:52.538029+00:00 19994330.289895106107 27869999.999989457428 262864330.289880871773 1 60359.115202927 2024-02-19T02:45:53.532856+00:00 19994330.289745762944 27870000.000064466149 262864330.289806544781 1 60359.115214559 2024-02-19T02:45:54.537921+00:00 19994330.289833210409 27870000.000036608428 262864330.289866119623 1 60359.115226013 2024-02-19T02:45:55.527477+00:00 19994330.290082309395 27870000.000017918646 262864330.290096521378 1 60359.115237603 2024-02-19T02:45:56.528881+00:00 19994330.290043398738 27870000.000023987144 262864330.290063679218 1 60359.115249206 2024-02-19T02:45:57.531375+00:00 19994330.290175810456 27870000.000004291534 262864330.290176391602 1 60359.115260755 2024-02-19T02:45:58.529198+00:00 19994330.289933476597 27869999.999941948801 262864330.289871722460 1 60359.115272364 2024-02-19T02:45:59.532199+00:00 19994330.290152918547 27869999.999912369996 262864330.290061593056 1 60359.115283825 2024-02-19T02:46:00.522444+00:00 19994330.289898194373 27869999.999975565821 262864330.289870053530 1 60359.115295849 2024-02-19T02:46:01.561322+00:00 19994330.290214810520 27869999.999966278672 262864330.290177375078 1 60359.115307077 2024-02-19T02:46:02.531436+00:00 19994330.289905637503 27869999.999974533916 262864330.289876490831 1 60359.115318625 2024-02-19T02:46:03.529176+00:00 19994330.289944302291 27869999.999976076186 262864330.289916664362 1 60359.115330137 2024-02-19T02:46:04.523835+00:00 19994330.290151946247 27870000.000012781471 262864330.290161043406 1 60359.115341779 2024-02-19T02:46:05.529677+00:00 19994330.290184516460 27870000.000047307462 262864330.290228128433 1 60359.115353280 2024-02-19T02:46:06.523365+00:00 19994330.289912380278 27870000.000073812902 262864330.289982497692 1 60359.115364918 2024-02-19T02:46:07.528925+00:00 19994330.289963211864 27870000.000001084059 262864330.289960592985 1 60359.115376437 2024-02-19T02:46:08.524126+00:00 19994330.289972040802 27870000.000007532537 262864330.289975881577 1 60359.115388062 2024-02-19T02:46:09.528557+00:00 19994330.290094468743 27869999.999955654144 262864330.290046423674 1 60359.115399620 2024-02-19T02:46:10.527122+00:00 19994330.289998088032 27869999.999941121787 262864330.289935499430 1 60359.115411173 2024-02-19T02:46:11.525330+00:00 19994330.290261387825 27869999.999954469502 262864330.290212154388 1 60359.115422742 2024-02-19T02:46:12.524954+00:00 19994330.289933554828 27869999.999985553324 262864330.289915412664 1 60359.115434283 2024-02-19T02:46:13.522030+00:00 19994330.289931021631 27870000.000003494322 262864330.289930820465 1 60359.115445902 2024-02-19T02:46:14.525943+00:00 19994330.290224444121 27870000.000038601458 262864330.290259331465 1 60359.115457496 2024-02-19T02:46:15.527672+00:00 19994330.290039215237 27870000.000042803586 262864330.290078312159 1 60359.115469064 2024-02-19T02:46:16.527142+00:00 19994330.289970751852 27870000.000025637448 262864330.289992690086 1 60359.115480564 2024-02-19T02:46:17.520729+00:00 19994330.290105469525 27870000.000039134175 262864330.290140897036 1 60359.115492160 2024-02-19T02:46:18.522564+00:00 19994330.289754383266 27870000.000047419220 262864330.289798110723 1 60359.115503751 2024-02-19T02:46:19.524113+00:00 19994330.289993267506 27869999.999997712672 262864330.289987266064 1 60359.115515354 2024-02-19T02:46:20.526600+00:00 19994330.289962582290 27869999.999978519976 262864330.289937406778 1 60359.115526869 2024-02-19T02:46:21.521466+00:00 19994330.289929006249 27869999.999920226634 262864330.289845526218 1 60359.115538518 2024-02-19T02:46:22.527948+00:00 19994330.290176242590 27869999.999964259565 262864330.290136814117 1 60359.115550035 2024-02-19T02:46:23.522989+00:00 19994330.289856247604 27869999.999926868826 262864330.289779424667 1 60359.115561732 2024-02-19T02:46:24.533643+00:00 19994330.289929445833 27869999.999997202307 262864330.289922952652 1 60359.115573199 2024-02-19T02:46:25.524353+00:00 19994330.290087036788 27870000.000024233013 262864330.290107578039 1 60359.115584820 2024-02-19T02:46:26.528408+00:00 19994330.290069274604 27870000.000011477619 262864330.290077060461 1 60359.115596318 2024-02-19T02:46:27.521832+00:00 19994330.289928641170 27870000.000081002712 262864330.290005952120 1 60359.115607934 2024-02-19T02:46:28.525522+00:00 19994330.290171463042 27870000.000031523407 262864330.290199309587 1 60359.115619495 2024-02-19T02:46:29.524310+00:00 19994330.289880193770 27869999.999975051731 262864330.289851546288 1 60359.115631072 2024-02-19T02:46:30.524652+00:00 19994330.289826214314 27870000.000023216009 262864330.289845734835 1 60359.115642662 2024-02-19T02:46:31.526033+00:00 19994330.289984092116 27869999.999958820641 262864330.289939224720 1 60359.115654200 2024-02-19T02:46:32.522893+00:00 19994330.289889190346 27869999.999956343323 262864330.289841830730 1 60359.115665795 2024-02-19T02:46:33.524670+00:00 19994330.289916969836 27869999.999940365553 262864330.289853632450 1 60359.115677406 2024-02-19T02:46:34.527890+00:00 19994330.289885394275 27869999.999993883073 262864330.289875596762 1 60359.115688954 2024-02-19T02:46:35.525606+00:00 19994330.290228985250 27870000.000007107854 262864330.290232390165 1 60359.115700511 2024-02-19T02:46:36.524198+00:00 19994330.290027897805 27869999.999984871596 262864330.290009051561 1 60359.115712063 2024-02-19T02:46:37.522251+00:00 19994330.289972260594 27870000.000020816922 262864330.289989352226 1 60359.115723643 2024-02-19T02:46:38.522780+00:00 19994330.290175609291 27870000.000053748488 262864330.290225684643 1 60359.115735223 2024-02-19T02:46:39.523218+00:00 19994330.290041573346 27870000.000044912100 262864330.290082782507 1 60359.115746772 2024-02-19T02:46:40.521111+00:00 19994330.289981923997 27870000.000012442470 262864330.289990693331 1 60359.115758393 2024-02-19T02:46:41.525145+00:00 19994330.290184989572 27870000.000010959804 262864330.290192246437 1 60359.115769935 2024-02-19T02:46:42.522377+00:00 19994330.289953015745 27869999.999996848404 262864330.289946168661 1 60359.115781494 2024-02-19T02:46:43.521129+00:00 19994330.290326923132 27869999.999983791262 262864330.290307015181 1 60359.115793073 2024-02-19T02:46:44.521496+00:00 19994330.290005806834 27869999.999981928617 262864330.289984047413 1 60359.115804825 2024-02-19T02:46:45.536895+00:00 19994330.289757747203 27870000.000025220215 262864330.289779275656 1 60359.115816241 2024-02-19T02:46:46.523215+00:00 19994330.290125001222 27869999.999982569367 262864330.290103882551 1 60359.115827860 2024-02-19T02:46:47.527139+00:00 19994330.290230952203 27870000.000006753951 262864330.290234029293 1 60359.115839365 2024-02-19T02:46:48.521185+00:00 19994330.289962418377 27870000.000043421984 262864330.290002137423 1 60359.115851011 2024-02-19T02:46:49.527355+00:00 19994330.289746243507 27870000.000057891011 262864330.289800435305 1 60359.115862533 2024-02-19T02:46:50.522911+00:00 19994330.290227007121 27870000.000018484890 262864330.290241777897 1 60359.115874096 2024-02-19T02:46:51.521863+00:00 19994330.289915699512 27869999.999979082495 262864330.289891093969 1 60359.115885758 2024-02-19T02:46:52.529492+00:00 19994330.290102787316 27870000.000008564442 262864330.290107637644 1 60359.115897380 2024-02-19T02:46:53.533617+00:00 19994330.289921123534 27870000.000004254282 262864330.289921700954 1 60359.115908960 2024-02-19T02:46:54.534180+00:00 19994330.289933513850 27869999.999942533672 262864330.289872348309 1 60359.115920487 2024-02-19T02:46:55.530066+00:00 19994330.289910469204 27869999.999989859760 262864330.289896637201 1 60359.115932147 2024-02-19T02:46:56.537456+00:00 19994330.290003567934 27869999.999983455986 262864330.289983332157 1 60359.115943604 2024-02-19T02:46:57.527418+00:00 19994330.289800725877 27869999.999964892864 262864330.289761930704 1 60359.115955171 2024-02-19T02:46:58.526739+00:00 19994330.290181837976 27870000.000013999641 262864330.290192157030 1 60359.115966748 2024-02-19T02:46:59.527006+00:00 19994330.290136612952 27870000.000001847744 262864330.290134757757 1 60359.115978382 2024-02-19T02:47:00.532188+00:00 19994330.289880041033 27870000.000089321285 262864330.289965659380 1 60359.115989996 2024-02-19T02:47:01.535687+00:00 19994330.290232796222 27870000.000026062131 262864330.290255159140 1 60359.116001430 2024-02-19T02:47:02.523552+00:00 19994330.289812419564 27870000.000035207719 262864330.289843916893 1 60359.116013041 2024-02-19T02:47:03.526771+00:00 19994330.290055129677 27869999.999957993627 262864330.290009409189 1 60359.116024594 2024-02-19T02:47:04.524916+00:00 19994330.289798412472 27869999.999958589673 262864330.289753288031 1 60359.116036188 2024-02-19T02:47:05.526629+00:00 19994330.290275737643 27869999.999955568463 262864330.290227591991 1 60359.116047822 2024-02-19T02:47:06.531837+00:00 19994330.289890330285 27869999.999996304512 262864330.289882928133 1 60359.116059331 2024-02-19T02:47:07.526222+00:00 19994330.289899311960 27869999.999940399081 262864330.289836019278 1 60359.116070838 2024-02-19T02:47:08.520383+00:00 19994330.290183007717 27869999.999983958900 262864330.290163278580 1 60359.116082418 2024-02-19T02:47:09.520905+00:00 19994330.290075585246 27870000.000057108700 262864330.290129005909 1 60359.116094021 2024-02-19T02:47:10.523394+00:00 19994330.290189810097 27870000.000038620085 262864330.290224730968 1 60359.116105633 2024-02-19T02:47:11.526732+00:00 19994330.289924651384 27870000.000006277114 262864330.289927244186 1 60359.116117167 2024-02-19T02:47:12.523211+00:00 19994330.289946064353 27870000.000026859343 262864330.289969205856 1 60359.116128866 2024-02-19T02:47:13.533991+00:00 19994330.289947055280 27870000.000010654330 262864330.289954036474 1 60359.116140364 2024-02-19T02:47:14.527435+00:00 19994330.289994247258 27869999.999954637140 262864330.289945185184 1 60359.116152114 2024-02-19T02:47:15.542663+00:00 19994330.289927102625 27869999.999965518713 262864330.289888918400 1 60359.116163583 2024-02-19T02:47:16.533595+00:00 19994330.289935484529 27869999.999950766563 262864330.289882540703 1 60359.116175133 2024-02-19T02:47:17.531480+00:00 19994330.289977625012 27869999.999972756952 262864330.289946675301 1 60359.116186745 2024-02-19T02:47:18.534757+00:00 19994330.289886392653 27870000.000012814999 262864330.289895504713 1 60359.116198429 2024-02-19T02:47:19.544261+00:00 19994330.289691567421 27869999.999938443303 262864330.289626300335 1 60359.116209790 2024-02-19T02:47:20.525833+00:00 19994330.290036704391 27870000.000046018511 262864330.290079027414 1 60359.116221373 2024-02-19T02:47:21.526626+00:00 19994330.289968375117 27870000.000020824373 262864330.289985507727 1 60359.116233065 2024-02-19T02:47:22.536789+00:00 19994330.289878971875 27870000.000004332513 262864330.289879590273 1 60359.116244574 2024-02-19T02:47:23.531183+00:00 19994330.290053416044 27870000.000030737370 262864330.290080457926 1 60359.116256139 2024-02-19T02:47:24.530423+00:00 19994330.289852902293 27870000.000058174133 262864330.289907395840 1 60359.116267641 2024-02-19T02:47:25.524209+00:00 19994330.290105007589 27869999.999968837947 262864330.290070146322 1 60359.116279249 2024-02-19T02:47:26.527122+00:00 19994330.289898552001 27870000.000006705523 262864330.289901554585 1 60359.116290943 2024-02-19T02:47:27.537443+00:00 19994330.290123350918 27869999.999976020306 262864330.290095657110 1 60359.116302358 2024-02-19T02:47:28.523681+00:00 19994330.289800558239 27869999.999995026737 262864330.289791882038 1 60359.116313982 2024-02-19T02:47:29.528045+00:00 19994330.290029030293 27870000.000003244728 262864330.290028572083 1 60359.116325549 2024-02-19T02:47:30.527466+00:00 19994330.289945486933 27870000.000004783273 262864330.289946556091 1 60359.116337253 2024-02-19T02:47:31.538665+00:00 19994330.289925016463 27870000.000071775168 262864330.289993077517 1 60359.116348654 2024-02-19T02:47:32.523731+00:00 19994330.290075063705 27870000.000028934330 262864330.290100306273 1 60359.116360292 2024-02-19T02:47:33.529205+00:00 19994330.289868183434 27870000.000014670193 262864330.289879143238 1 60359.116371879 2024-02-19T02:47:34.530337+00:00 19994330.290127802640 27870000.000004719943 262864330.290128827095 1 60359.116383500 2024-02-19T02:47:35.534439+00:00 19994330.289808120579 27869999.999995239079 262864330.289799660444 1 60359.116394961 2024-02-19T02:47:36.524620+00:00 19994330.290014758706 27870000.000016976148 262864330.290028035641 1 60359.116406549 2024-02-19T02:47:37.525838+00:00 19994330.289942856878 27870000.000013466924 262864330.289952635765 1 60359.116418093 2024-02-19T02:47:38.523252+00:00 19994330.290115371346 27869999.999972604215 262864330.290084302425 1 60359.116429727 2024-02-19T02:47:39.528399+00:00 19994330.290113981813 27870000.000001616776 262864330.290111899376 1 60359.116441235 2024-02-19T02:47:40.522703+00:00 19994330.289865791798 27870000.000014081597 262864330.289876163006 1 60359.116452966 2024-02-19T02:47:41.536229+00:00 19994330.289973683655 27870000.000014126301 262864330.289984107018 1 60359.116464480 2024-02-19T02:47:42.531051+00:00 19994330.290423348546 27870000.000008776784 262864330.290428400040 1 60359.116476000 2024-02-19T02:47:43.526391+00:00 19994330.289990436286 27870000.000078644603 262864330.290065377951 1 60359.116487650 2024-02-19T02:47:44.532924+00:00 19994330.289920281619 27869999.999993577600 262864330.289910137653 1 60359.116499160 2024-02-19T02:47:45.527479+00:00 19994330.290164019912 27870000.000022921711 262864330.290183246136 1 60359.116510912 2024-02-19T02:47:46.542819+00:00 19994330.289881877601 27869999.999999903142 262864330.289878100157 1 60359.116522256 2024-02-19T02:47:47.522950+00:00 19994330.290101930499 27869999.999968033284 262864330.290066242218 1 60359.116533843 2024-02-19T02:47:48.524067+00:00 19994330.290198367089 27869999.999936699867 262864330.290131360292 1 60359.116545471 2024-02-19T02:47:49.528729+00:00 19994330.289950948209 27869999.999959345907 262864330.289906591177 1 60359.116557024 2024-02-19T02:47:50.526882+00:00 19994330.289837922901 27870000.000027246773 262864330.289861470461 1 60359.116568639 2024-02-19T02:47:51.530396+00:00 19994330.289831425995 27869999.999969426543 262864330.289797157049 1 60359.116580231 2024-02-19T02:47:52.531919+00:00 19994330.289991576225 27870000.000042933971 262864330.290030837059 1 60359.116591796 2024-02-19T02:47:53.531160+00:00 19994330.289889015257 27870000.000009998679 262864330.289895325899 1 60359.116603306 2024-02-19T02:47:54.525599+00:00 19994330.290026202798 27870000.000037681311 262864330.290060162544 1 60359.116614881 2024-02-19T02:47:55.525677+00:00 19994330.290025815368 27870000.000033330172 262864330.290055453777 1 60359.116626405 2024-02-19T02:47:56.521408+00:00 19994330.289955299348 27869999.999989248812 262864330.289940834045 1 60359.116637997 2024-02-19T02:47:57.522969+00:00 19994330.290147136897 27869999.999983172864 262864330.290126591921 1 60359.116649787 2024-02-19T02:47:58.541618+00:00 19994330.289896517992 27869999.999988324940 262864330.289881139994 1 60359.116661241 2024-02-19T02:47:59.531200+00:00 19994330.289800692350 27869999.999966982752 262864330.289763987064 1 60359.116672769 2024-02-19T02:48:00.527224+00:00 19994330.290233328938 27869999.999993789941 262864330.290223419666 1 60359.116684357 2024-02-19T02:48:01.528398+00:00 19994330.290204722434 27869999.999960198998 262864330.290161222219 1 60359.116695918 2024-02-19T02:48:02.527292+00:00 19994330.290155827999 27870000.000005263835 262864330.290157407522 1 60359.116707467 2024-02-19T02:48:03.525143+00:00 19994330.289835017174 27870000.000071831048 262864330.289903134108 1 60359.116719005 2024-02-19T02:48:04.521996+00:00 19994330.289901312441 27870000.000014256686 262864330.289911866188 1 60359.116730648 2024-02-19T02:48:05.527969+00:00 19994330.290035746992 27870000.000044770539 262864330.290076822042 1 60359.116742175 2024-02-19T02:48:06.523899+00:00 19994330.289928030223 27869999.999987207353 262864330.289911538363 1 60359.116753807 2024-02-19T02:48:07.528967+00:00 19994330.289889775217 27870000.000015918165 262864330.289902001619 1 60359.116765319 2024-02-19T02:48:08.523580+00:00 19994330.290187980980 27869999.999969441444 262864330.290153741837 1 60359.116776862 2024-02-19T02:48:09.520844+00:00 19994330.290028620511 27869999.999960605055 262864330.289985537529 1 60359.116788560 2024-02-19T02:48:10.531594+00:00 19994330.289815481752 27869999.999966032803 262864330.289777815342 1 60359.116800033 2024-02-19T02:48:11.522900+00:00 19994330.290018420666 27869999.999961260706 262864330.289975970984 1 60359.116811658 2024-02-19T02:48:12.527293+00:00 19994330.289934299886 27869999.999947808683 262864330.289878427982 1 60359.116823263 2024-02-19T02:48:13.529916+00:00 19994330.290051870048 27869999.999980453402 262864330.290028631687 1 60359.116834742 2024-02-19T02:48:14.521655+00:00 19994330.290140099823 27870000.000017572194 262864330.290153980255 1 60359.116846335 2024-02-19T02:48:15.523326+00:00 19994330.289643540978 27870000.000013317913 262864330.289653182030 1 60359.116857912 2024-02-19T02:48:16.523623+00:00 19994330.290067102760 27870000.000100281090 262864330.290163695812 1 60359.116869491 2024-02-19T02:48:17.523994+00:00 19994330.289859976619 27869999.999965097755 262864330.289821386337 1 60359.116881222 2024-02-19T02:48:18.537635+00:00 19994330.290072631091 27870000.000064987689 262864330.290133923292 1 60359.116892617 2024-02-19T02:48:19.522086+00:00 19994330.290045056492 27870000.000005636364 262864330.290046989918 1 60359.116904236 2024-02-19T02:48:20.526031+00:00 19994330.290060691535 27869999.999992448837 262864330.290049463511 1 60359.116915772 2024-02-19T02:48:21.522680+00:00 19994330.289824210107 27869999.999959792942 262864330.289780318737 1 60359.116927397 2024-02-19T02:48:22.527160+00:00 19994330.289899270982 27869999.999983016402 262864330.289878576994 1 60359.116938924 2024-02-19T02:48:23.523057+00:00 19994330.290207773447 27869999.999964572489 262864330.290168642998 1 60359.116950535 2024-02-19T02:48:24.526246+00:00 19994330.290090329945 27869999.999961312860 262864330.290047943592 1 60359.116962090 2024-02-19T02:48:25.524539+00:00 19994330.290221359581 27870000.000038895756 262864330.290256559849 1 60359.116973668 2024-02-19T02:48:26.524934+00:00 19994330.289910897613 27869999.999984286726 262864330.289891481400 1 60359.116985286 2024-02-19T02:48:27.528657+00:00 19994330.290041279048 27870000.000024765730 262864330.290062338114 1 60359.116996825 2024-02-19T02:48:28.525709+00:00 19994330.290105529130 27870000.000017639250 262864330.290119469166 1 60359.117008360 2024-02-19T02:48:29.522288+00:00 19994330.290151789784 27869999.999995224178 262864330.290143311024 1 60359.117019983 2024-02-19T02:48:30.526533+00:00 19994330.289856854826 27869999.999985966831 262864330.289839118719 1 60359.117031515 2024-02-19T02:48:31.522855+00:00 19994330.289924006909 27870000.000017933547 262864330.289938241243 1 60359.117043065 2024-02-19T02:48:32.520789+00:00 19994330.290111962706 27869999.999948546290 262864330.290056824684 1 60359.117054665 2024-02-19T02:48:33.523101+00:00 19994330.289975091815 27870000.000003542751 262864330.289974927902 1 60359.117066253 2024-02-19T02:48:34.524276+00:00 19994330.290197513998 27870000.000000093132 262864330.290193915367 1 60359.117077797 2024-02-19T02:48:35.521614+00:00 19994330.289599761367 27869999.999985788018 262864330.289581835270 1 60359.117089380 2024-02-19T02:48:36.522430+00:00 19994330.290098678321 27870000.000048413873 262864330.290143370628 1 60359.117100964 2024-02-19T02:48:37.523306+00:00 19994330.289773039520 27870000.000042412430 262864330.289811760187 1 60359.117112510 2024-02-19T02:48:38.520847+00:00 19994330.290082991123 27870000.000031437725 262864330.290110737085 1 60359.117124103 2024-02-19T02:48:39.522551+00:00 19994330.290044624358 27870000.000029500574 262864330.290070444345 1 60359.117135664 2024-02-19T02:48:40.521423+00:00 19994330.290290042758 27869999.999999705702 262864330.290286064148 1 60359.117147247 2024-02-19T02:48:41.522180+00:00 19994330.289958056062 27870000.000018879771 262864330.289973258972 1 60359.117158853 2024-02-19T02:48:42.524839+00:00 19994330.289953052998 27869999.999968521297 262864330.289917886257 1 60359.117170394 2024-02-19T02:48:43.522091+00:00 19994330.289956949651 27869999.999973099679 262864330.289926350117 1 60359.117181951 2024-02-19T02:48:44.520556+00:00 19994330.289961136878 27869999.999972004443 262864330.289929449558 1 60359.117193569 2024-02-19T02:48:45.524405+00:00 19994330.290227208287 27870000.000003475696 262864330.290226995945 1 60359.117205113 2024-02-19T02:48:46.521727+00:00 19994330.290067963302 27869999.999988846481 262864330.290053129196 1 60359.117216689 2024-02-19T02:48:47.521888+00:00 19994330.289794322103 27869999.999993946403 262864330.289784580469 1 60359.117228260 2024-02-19T02:48:48.521643+00:00 19994330.289958935231 27870000.000026099384 262864330.289981335402 1 60359.117239905 2024-02-19T02:48:49.527737+00:00 19994330.290183804929 27870000.000041104853 262864330.290221214294 1 60359.117251413 2024-02-19T02:48:50.522093+00:00 19994330.289973810315 27870000.000006962568 262864330.289977073669 1 60359.117262985 2024-02-19T02:48:51.521890+00:00 19994330.290062285960 27869999.999941535294 262864330.290000110865 1 60359.117274924 2024-02-19T02:48:52.553446+00:00 19994330.289931878448 27869999.999968439341 262864330.289896607399 1 60359.117286230 2024-02-19T02:48:53.530248+00:00 19994330.289849415421 27869999.999980654567 262864330.289826393127 1 60359.117297976 2024-02-19T02:48:54.545106+00:00 19994330.289990127087 27869999.999972779304 262864330.289959222078 1 60359.117309344 2024-02-19T02:48:55.527316+00:00 19994330.290182493627 27869999.999962456524 262864330.290141254663 1 60359.117320962 2024-02-19T02:48:56.531146+00:00 19994330.289935458452 27869999.999999471009 262864330.289931237698 1 60359.117332519 2024-02-19T02:48:57.529651+00:00 19994330.289960466325 27870000.000041972846 262864330.289998739958 1 60359.117344182 2024-02-19T02:48:58.537336+00:00 19994330.289947699755 27870000.000064313412 262864330.290008306503 1 60359.117355710 2024-02-19T02:48:59.533363+00:00 19994330.289856046438 27870000.000059995800 262864330.289912343025 1 60359.117367186 2024-02-19T02:49:00.524859+00:00 19994330.289940278977 27870000.000000532717 262864330.289937108755 1 60359.117378749 2024-02-19T02:49:01.523944+00:00 19994330.289980165660 27870000.000065345317 262864330.290041834116 1 60359.117390298 2024-02-19T02:49:02.521746+00:00 19994330.290062651038 27869999.999992214143 262864330.290051162243 1 60359.117401859 2024-02-19T02:49:03.520647+00:00 19994330.290142636746 27869999.999999865890 262864330.290138810873 1 60359.117413471 2024-02-19T02:49:04.523887+00:00 19994330.289965074509 27869999.999985825270 262864330.289947181940 1 60359.117425023 2024-02-19T02:49:05.521964+00:00 19994330.289889547974 27869999.999943621457 262864330.289829462767 1 60359.117436601 2024-02-19T02:49:06.522308+00:00 19994330.289737425745 27869999.999935377389 262864330.289669126272 1 60359.117448223 2024-02-19T02:49:07.526472+00:00 19994330.289809349924 27869999.999940592796 262864330.289746254683 1 60359.117459737 2024-02-19T02:49:08.521245+00:00 19994330.290180303156 27870000.000029589981 262864330.290206193924 1 60359.117471343 2024-02-19T02:49:09.524017+00:00 19994330.290043398738 27870000.000048823655 262864330.290088534355 1 60359.117482889 2024-02-19T02:49:10.521637+00:00 19994330.289998967201 27870000.000005289912 262864330.290000587702 1 60359.117494481 2024-02-19T02:49:11.523128+00:00 19994330.289970476180 27870000.000020131469 262864330.289986938238 1 60359.117506176 2024-02-19T02:49:12.533647+00:00 19994330.290129158646 27870000.000048801303 262864330.290174275637 1 60359.117517693 2024-02-19T02:49:13.528654+00:00 19994330.289992634207 27870000.000016584992 262864330.290005505085 1 60359.117529272 2024-02-19T02:49:14.529090+00:00 19994330.289957627654 27869999.999965842813 262864330.289919793606 1 60359.117540906 2024-02-19T02:49:15.534303+00:00 19994330.289759565145 27870000.000002410263 262864330.289758294821 1 60359.117552340 2024-02-19T02:49:16.522153+00:00 19994330.289870090783 27869999.999947007746 262864330.289813399315 1 60359.117564052 2024-02-19T02:49:17.534080+00:00 19994330.290216319263 27869999.999989647418 262864330.290202289820 1 60359.117575550 2024-02-19T02:49:18.527503+00:00 19994330.290065422654 27869999.999996751547 262864330.290058493614 1 60359.117587121 2024-02-19T02:49:19.527289+00:00 19994330.289934650064 27870000.000007830560 262864330.289938807487 1 60359.117598663 2024-02-19T02:49:20.524448+00:00 19994330.290028285235 27870000.000039029866 262864330.290063619614 1 60359.117610293 2024-02-19T02:49:21.529316+00:00 19994330.290136542171 27870000.000010471791 262864330.290143311024 1 60359.117621884 2024-02-19T02:49:22.530811+00:00 19994330.290040165186 27870000.000055514276 262864330.290091991425 1 60359.117633914 2024-02-19T02:49:23.570140+00:00 19994330.289910174906 27870000.000029224902 262864330.289935708046 1 60359.117644989 2024-02-19T02:49:24.527085+00:00 19994330.289952512830 27870000.000021755695 262864330.289970576763 1 60359.117656658 2024-02-19T02:49:25.535284+00:00 19994330.289931781590 27869999.999955844134 262864330.289883911610 1 60359.117668151 2024-02-19T02:49:26.528227+00:00 19994330.289994645864 27869999.999961704016 262864330.289952665567 1 60359.117679674 2024-02-19T02:49:27.523819+00:00 19994330.289697274566 27870000.000012885779 262864330.289706468582 1 60359.117691325 2024-02-19T02:49:28.530463+00:00 19994330.290043551475 27870000.000009655952 262864330.290049523115 1 60359.117702992 2024-02-19T02:49:29.538500+00:00 19994330.289820984006 27869999.999999813735 262864330.289817094803 1 60359.117714398 2024-02-19T02:49:30.523937+00:00 19994330.290076423436 27869999.999955568463 262864330.290028303862 1 60359.117725995 2024-02-19T02:49:31.525947+00:00 19994330.289999645203 27870000.000025190413 262864330.290021121502 1 60359.117737681 2024-02-19T02:49:32.535648+00:00 19994330.289977613837 27870000.000032149255 262864330.290006071329 1 60359.117749142 2024-02-19T02:49:33.525825+00:00 19994330.290125515312 27870000.000037640333 262864330.290159463882 1 60359.117760736 2024-02-19T02:49:34.527556+00:00 19994330.289892401546 27870000.000014983118 262864330.289903700352 1 60359.117772320 2024-02-19T02:49:35.528458+00:00 19994330.289988111705 27869999.999906204641 262864330.289890617132 1 60359.117783851 2024-02-19T02:49:36.524683+00:00 19994330.290163759142 27869999.999927904457 262864330.290087968111 1 60359.117795475 2024-02-19T02:49:37.529012+00:00 19994330.289953734726 27869999.999946579337 262864330.289896637201 1 60359.117806992 2024-02-19T02:49:38.524118+00:00 19994330.289857484400 27869999.999915443361 262864330.289769232273 1 60359.117818648 2024-02-19T02:49:39.531235+00:00 19994330.290071316063 27869999.999982655048 262864330.290050268173 1 60359.117830209 2024-02-19T02:49:40.530046+00:00 19994330.290000617504 27870000.000004921108 262864330.290001839399 1 60359.117841753 2024-02-19T02:49:41.527439+00:00 19994330.289939921349 27870000.000027570873 262864330.289963781834 1 60359.117853389 2024-02-19T02:49:42.532843+00:00 19994330.289798855782 27870000.000032041222 262864330.289827197790 1 60359.117864928 2024-02-19T02:49:43.529761+00:00 19994330.290404368192 27870000.000063311309 262864330.290463984013 1 60359.117876451 2024-02-19T02:49:44.525428+00:00 19994330.289622474462 27869999.999989610165 262864330.289608389139 1 60359.117887984 2024-02-19T02:49:45.521830+00:00 19994330.289920940995 27870000.000003460795 262864330.289920687675 1 60359.117899602 2024-02-19T02:49:46.525660+00:00 19994330.289961073548 27870000.000000759959 262864330.289958149195 1 60359.117911174 2024-02-19T02:49:47.525406+00:00 19994330.290098838508 27870000.000003483146 262864330.290098637342 1 60359.117922845 2024-02-19T02:49:48.533796+00:00 19994330.289821084589 27869999.999940570444 262864330.289757966995 1 60359.117934426 2024-02-19T02:49:49.534410+00:00 19994330.290020562708 27869999.999976325780 262864330.289993196726 1 60359.117945903 2024-02-19T02:49:50.526012+00:00 19994330.290418598801 27870000.000007987022 262864330.290422886610 1 60359.117957595 2024-02-19T02:49:51.536216+00:00 19994330.290217071772 27869999.999980956316 262864330.290194332600 1 60359.117969126 2024-02-19T02:49:52.532522+00:00 19994330.289819832891 27869999.999982450157 262864330.289798587561 1 60359.117980592 2024-02-19T02:49:53.523151+00:00 19994330.290019348264 27870000.000065460801 262864330.290081083775 1 60359.117992296 2024-02-19T02:49:54.534384+00:00 19994330.290036290884 27870000.000005543232 262864330.290038138628 1 60359.118003790 2024-02-19T02:49:55.527444+00:00 19994330.289818599820 27870000.000034414232 262864330.289849340916 1 60359.118015323 2024-02-19T02:49:56.523882+00:00 19994330.289873905480 27870000.000043824315 262864330.289914011955 1 60359.118026996 2024-02-19T02:49:57.532445+00:00 19994330.289963159710 27869999.999978192151 262864330.289937645197 1 60359.118038531 2024-02-19T02:49:58.529127+00:00 19994330.289835870266 27870000.000020686537 262864330.289852857590 1 60359.118050083 2024-02-19T02:49:59.527173+00:00 19994330.289956670254 27869999.999980319291 262864330.289933294058 1 60359.118061653 2024-02-19T02:50:00.526797+00:00 19994330.289950493723 27869999.999950792640 262864330.289897590876 1 60359.118073724 2024-02-19T02:50:01.569771+00:00 19994330.289949022233 27869999.999984845519 262864330.289930194616 1 60359.118084865 2024-02-19T02:50:02.532318+00:00 19994330.290235389024 27869999.999967724085 262864330.290199428797 1 60359.118096439 2024-02-19T02:50:03.532328+00:00 19994330.290073160082 27870000.000032030046 262864330.290101498365 1 60359.118107987 2024-02-19T02:50:04.530035+00:00 19994330.289992786944 27870000.000051472336 262864330.290040552616 1 60359.118119612 2024-02-19T02:50:05.534497+00:00 19994330.289899852127 27870000.000041637570 262864330.289937794209 1 60359.118131164 2024-02-19T02:50:06.532625+00:00 19994330.290232032537 27870000.000050198287 262864330.290278524160 1 60359.118142768 2024-02-19T02:50:07.535126+00:00 19994330.289986427873 27870000.000006370246 262864330.289989113808 1 60359.118154292 2024-02-19T02:50:08.530786+00:00 19994330.289877865463 27869999.999970879406 262864330.289845049381 1 60359.118165817 2024-02-19T02:50:09.526614+00:00 19994330.289935123175 27869999.999949786812 262864330.289881199598 1 60359.118177369 2024-02-19T02:50:10.524687+00:00 19994330.290084719658 27869999.999997161329 262864330.290078192949 1 60359.118188916 2024-02-19T02:50:11.522321+00:00 19994330.290131550282 27869999.999957185239 262864330.290085017681 1 60359.118200544 2024-02-19T02:50:12.526991+00:00 19994330.289725653827 27869999.999968186021 262864330.289690136909 1 60359.118212152 2024-02-19T02:50:13.529962+00:00 19994330.289867162704 27870000.000030670315 262864330.289894133806 1 60359.118223718 2024-02-19T02:50:14.529245+00:00 19994330.290047939867 27869999.999999944121 262864330.290044188499 1 60359.118235215 2024-02-19T02:50:15.522523+00:00 19994330.289784476161 27870000.000047896057 262864330.289828658104 1 60359.118246805 2024-02-19T02:50:16.523950+00:00 19994330.290366459638 27870000.000031132251 262864330.290393918753 1 60359.118258556 2024-02-19T02:50:17.539282+00:00 19994330.290132563561 27870000.000012721866 262864330.290141582489 1 60359.118270142 2024-02-19T02:50:18.540249+00:00 19994330.289915561676 27869999.999970212579 262864330.289882063866 1 60359.118281583 2024-02-19T02:50:19.528819+00:00 19994330.290168255568 27869999.999997749925 262864330.290162295103 1 60359.118293776 2024-02-19T02:50:20.582279+00:00 19994330.289886437356 27869999.999988798052 262864330.289871543646 1 60359.118304717 2024-02-19T02:50:21.527567+00:00 19994330.289896603674 27869999.999951884151 262864330.289844810963 1 60359.118316246 2024-02-19T02:50:22.523693+00:00 19994330.290000349283 27869999.999976366758 262864330.289973020554 1 60359.118327823 2024-02-19T02:50:23.523914+00:00 19994330.290004584938 27869999.999934636056 262864330.289935529232 1 60359.118339404 2024-02-19T02:50:24.524538+00:00 19994330.290002085268 27870000.000032428652 262864330.290030807257 1 60359.118350990 2024-02-19T02:50:25.525527+00:00 19994330.290021404624 27870000.000052668154 262864330.290070354939 1 60359.118362546 2024-02-19T02:50:26.523929+00:00 19994330.289759874344 27870000.000076189637 262864330.289832353592 1 60359.118374080 2024-02-19T02:50:27.520492+00:00 19994330.290042791516 27870000.000040438026 262864330.290079534054 1 60359.118385674 2024-02-19T02:50:28.522274+00:00 19994330.290002033114 27870000.000006452203 262864330.290004789829 1 60359.118397230 2024-02-19T02:50:29.520646+00:00 19994330.290170680732 27870000.000056859106 262864330.290223836899 1 60359.118408834 2024-02-19T02:50:30.523220+00:00 19994330.290040776134 27869999.999982614070 262864330.290019690990 1 60359.118420411 2024-02-19T02:50:31.523553+00:00 19994330.290149096400 27869999.999970212579 262864330.290115594864 1 60359.118431970 2024-02-19T02:50:32.522219+00:00 19994330.290030725300 27869999.999961540103 262864330.289988577366 1 60359.118443538 2024-02-19T02:50:33.521724+00:00 19994330.289997324347 27869999.999936897308 262864330.289930522442 1 60359.118455108 2024-02-19T02:50:34.521315+00:00 19994330.289901785553 27869999.999952189624 262864330.289850294590 1 60359.118466712 2024-02-19T02:50:35.523865+00:00 19994330.289969876409 27869999.999970488250 262864330.289936661720 1 60359.118478259 2024-02-19T02:50:36.521560+00:00 19994330.289905611426 27870000.000006690621 262864330.289908587933 1 60359.118489838 2024-02-19T02:50:37.521995+00:00 19994330.290042947978 27870000.000031713396 262864330.290070950985 1 60359.118501408 2024-02-19T02:50:38.521619+00:00 19994330.290178079158 27870000.000030085444 262864330.290204495192 1 60359.118513003 2024-02-19T02:50:39.523453+00:00 19994330.290107950568 27869999.999988682568 262864330.290092945099 1 60359.118524584 2024-02-19T02:50:40.524088+00:00 19994330.289902888238 27870000.000012710690 262864330.289911895990 1 60359.118536316 2024-02-19T02:50:41.537722+00:00 19994330.289741091430 27869999.999978400767 262864330.289715796709 1 60359.118547705 2024-02-19T02:50:42.521707+00:00 19994330.289981596172 27869999.999939069152 262864330.289916992188 1 60359.118559298 2024-02-19T02:50:43.523302+00:00 19994330.290194127709 27869999.999932177365 262864330.290122598410 1 60359.118570954 2024-02-19T02:50:44.530430+00:00 19994330.289866138250 27869999.999956075102 262864330.289818525314 1 60359.118582506 2024-02-19T02:50:45.528535+00:00 19994330.289963547140 27869999.999986324459 262864330.289946168661 1 60359.118594035 2024-02-19T02:50:46.524638+00:00 19994330.289829615504 27870000.000039216131 262864330.289865136147 1 60359.118605601 2024-02-19T02:50:47.523939+00:00 19994330.289966665208 27870000.000021021813 262864330.289983987808 1 60359.118617275 2024-02-19T02:50:48.532586+00:00 19994330.290003657341 27870000.000016979873 262864330.290016949177 1 60359.118628780 2024-02-19T02:50:49.526577+00:00 19994330.289951581508 27870000.000025611371 262864330.289973497391 1 60359.118640392 2024-02-19T02:50:50.529866+00:00 19994330.289925977588 27870000.000026956201 262864330.289949238300 1 60359.118651873 2024-02-19T02:50:51.521856+00:00 19994330.290357828140 27870000.000015720725 262864330.290369868279 1 60359.118663498 2024-02-19T02:50:52.526193+00:00 19994330.289887007326 27869999.999966487288 262864330.289849817753 1 60359.118675082 2024-02-19T02:50:53.527032+00:00 19994330.289983581752 27869999.999953914434 262864330.289933800697 1 60359.118686615 2024-02-19T02:50:54.523487+00:00 19994330.289967317134 27869999.999973390251 262864330.289937019348 1 60359.118698175 2024-02-19T02:50:55.522326+00:00 19994330.289889764041 27869999.999972920865 262864330.289858967066 1 60359.118709732 2024-02-19T02:50:56.520826+00:00 19994330.289936624467 27869999.999982081354 262864330.289915025234 1 60359.118721324 2024-02-19T02:50:57.522411+00:00 19994330.289927478880 27870000.000013511628 262864330.289937287569 1 60359.118732897 2024-02-19T02:50:58.522292+00:00 19994330.290172349662 27870000.000017642975 262864330.290186285973 1 60359.118744455 2024-02-19T02:50:59.520882+00:00 19994330.289989165962 27870000.000044062734 262864330.290029525757 1 60359.118756044 2024-02-19T02:51:00.522159+00:00 19994330.290166318417 27870000.000023815781 262864330.290186434984 1 60359.118768466 2024-02-19T02:51:01.595444+00:00 19994330.290052678436 27870000.000071309507 262864330.290120303631 1 60359.118779199 2024-02-19T02:51:02.522759+00:00 19994330.290085289627 27870000.000033106655 262864330.290114700794 1 60359.118790810 2024-02-19T02:51:03.525932+00:00 19994330.289940681309 27869999.999995619059 262864330.289932608604 1 60359.118802350 2024-02-19T02:51:04.523031+00:00 19994330.289550881833 27869999.999986097217 262864330.289533287287 1 60359.118813938 2024-02-19T02:51:05.524207+00:00 19994330.290075492114 27869999.999916989356 262864330.289988785982 1 60359.118825452 2024-02-19T02:51:06.519108+00:00 19994330.289940476418 27869999.999990724027 262864330.289927512407 1 60359.118837075 2024-02-19T02:51:07.523279+00:00 19994330.290093045682 27869999.999990604818 262864330.290079951286 1 60359.118848648 2024-02-19T02:51:08.523212+00:00 19994330.289858404547 27869999.999991148710 262864330.289845854044 1 60359.118860233 2024-02-19T02:51:09.524101+00:00 19994330.290028385818 27870000.000053707510 262864330.290078401566 1 60359.118871813 2024-02-19T02:51:10.524643+00:00 19994330.289978727698 27870000.000050149858 262864330.290025174618 1 60359.118883364 2024-02-19T02:51:11.522668+00:00 19994330.290231686085 27870000.000069841743 262864330.290297836065 1 60359.118894974 2024-02-19T02:51:12.525784+00:00 19994330.289645086974 27870000.000007010996 262864330.289648383856 1 60359.118906534 2024-02-19T02:51:13.524585+00:00 19994330.290120091289 27870000.000050075352 262864330.290166467428 1 60359.118918077 2024-02-19T02:51:14.521811+00:00 19994330.290005084127 27869999.999972648919 262864330.289974033833 1 60359.118929691 2024-02-19T02:51:15.525275+00:00 19994330.290024496615 27869999.999964591116 262864330.289985388517 1 60359.118941252 2024-02-19T02:51:16.524164+00:00 19994330.289727963507 27869999.999980699271 262864330.289704948664 1 60359.118952827 2024-02-19T02:51:17.524227+00:00 19994330.290230877697 27869999.999985773116 262864330.290212959051 1 60359.118964381 2024-02-19T02:51:18.522458+00:00 19994330.289827592671 27870000.000019758940 262864330.289843648672 1 60359.118975939 2024-02-19T02:51:19.521146+00:00 19994330.289959240705 27870000.000007886440 262864330.289963454008 1 60359.118987542 2024-02-19T02:51:20.523593+00:00 19994330.290295675397 27870000.000051811337 262864330.290343761444 1 60359.118999157 2024-02-19T02:51:21.527164+00:00 19994330.289936564863 27870000.000027701259 262864330.289960592985 1 60359.119010648 2024-02-19T02:51:22.520004+00:00 19994330.290132455528 27870000.000020567328 262864330.290149331093 1 60359.119022232 2024-02-19T02:51:23.520822+00:00 19994330.289739552885 27870000.000007174909 262864330.289743036032 1 60359.119033820 2024-02-19T02:51:24.522087+00:00 19994330.290170609951 27870000.000000484288 262864330.290167391300 1 60359.119045407 2024-02-19T02:51:25.523110+00:00 19994330.289905309677 27869999.999978806823 262864330.289880424738 1 60359.119056960 2024-02-19T02:51:26.521355+00:00 19994330.290094055235 27869999.999979976565 262864330.290070325136 1 60359.119068543 2024-02-19T02:51:27.522167+00:00 19994330.289904553443 27869999.999945439398 262864330.289846301079 1 60359.119080104 2024-02-19T02:51:28.520966+00:00 19994330.289824914187 27869999.999989338219 262864330.289810538292 1 60359.119091712 2024-02-19T02:51:29.523893+00:00 19994330.289846748114 27869999.999959167093 262864330.289802223444 1 60359.119103254 2024-02-19T02:51:30.521128+00:00 19994330.289925199002 27869999.999992344528 262864330.289913833141 1 60359.119114933 2024-02-19T02:51:31.530191+00:00 19994330.290108487010 27870000.000022396445 262864330.290127217770 1 60359.119126552 2024-02-19T02:51:32.534075+00:00 19994330.290079887956 27870000.000028066337 262864330.290104269981 1 60359.119138074 2024-02-19T02:51:33.529585+00:00 19994330.290089000016 27870000.000066153705 262864330.290151476860 1 60359.119149651 2024-02-19T02:51:34.529904+00:00 19994330.289962716401 27869999.999982271343 262864330.289941281080 1 60359.119161221 2024-02-19T02:51:35.529467+00:00 19994330.290110856295 27870000.000016693026 262864330.290123850107 1 60359.119172766 2024-02-19T02:51:36.526999+00:00 19994330.289786219597 27869999.999929115176 262864330.289711654186 1 60359.119184373 2024-02-19T02:51:37.529798+00:00 19994330.289953656495 27870000.000061754137 262864330.290011703968 1 60359.119195965 2024-02-19T02:51:38.531382+00:00 19994330.290040183812 27869999.999960578978 262864330.289997071028 1 60359.119207536 2024-02-19T02:51:39.531083+00:00 19994330.290012277663 27870000.000037979335 262864330.290046542883 1 60359.119219000 2024-02-19T02:51:40.521550+00:00 19994330.289802066982 27869999.999928891659 262864330.289727270603 1 60359.119230583 2024-02-19T02:51:41.522400+00:00 19994330.290005985647 27870000.000031027943 262864330.290033310652 1 60359.119242170 2024-02-19T02:51:42.523464+00:00 19994330.289966326207 27869999.999972272664 262864330.289934903383 1 60359.119253757 2024-02-19T02:51:43.524622+00:00 19994330.289896484464 27870000.000011511147 262864330.289904296398 1 60359.119265348 2024-02-19T02:51:44.526070+00:00 19994330.290225539356 27870000.000040307641 262864330.290262132883 1 60359.119276941 2024-02-19T02:51:45.527701+00:00 19994330.290379054844 27869999.999974023551 262864330.290349364281 1 60359.119288519 2024-02-19T02:51:46.528039+00:00 19994330.290143638849 27869999.999952945858 262864330.290092885494 1 60359.119300019 2024-02-19T02:51:47.521664+00:00 19994330.289694394916 27870000.000048514456 262864330.289739221334 1 60359.119311580 2024-02-19T02:51:48.520497+00:00 19994330.290079042315 27869999.999992903322 262864330.290068268776 1 60359.119323159 2024-02-19T02:51:49.520911+00:00 19994330.290064036846 27869999.999986983836 262864330.290047317743 1 60359.119334813 2024-02-19T02:51:50.527881+00:00 19994330.289943207055 27869999.999978546053 262864330.289918065071 1 60359.119346419 2024-02-19T02:51:51.530577+00:00 19994330.290436953306 27869999.999987725168 262864330.290420979261 1 60359.119357888 2024-02-19T02:51:52.521529+00:00 19994330.289990954101 27870000.000020124018 262864330.290007382631 1 60359.119369455 2024-02-19T02:51:53.520872+00:00 19994330.289633955806 27870000.000063832849 262864330.289694100618 1 60359.119381054 2024-02-19T02:51:54.523037+00:00 19994330.290182489902 27870000.000023882836 262864330.290202677250 1 60359.119392617 2024-02-19T02:51:55.522113+00:00 19994330.289881367236 27870000.000028233975 262864330.289905905724 1 60359.119404199 2024-02-19T02:51:56.522746+00:00 19994330.290000818670 27869999.999997612089 262864330.289994746447 1 60359.119415823 2024-02-19T02:51:57.527119+00:00 19994330.290087137371 27870000.000004094094 262864330.290087521076 1 60359.119427339 2024-02-19T02:51:58.522065+00:00 19994330.290033902973 27869999.999933585525 262864330.289963811636 1 60359.119438917 2024-02-19T02:51:59.522411+00:00 19994330.289951808751 27869999.999971412122 262864330.289919525385 1 60359.119450477 2024-02-19T02:52:00.521252+00:00 19994330.290014196187 27869999.999957710505 262864330.289968222380 1 60359.119462049 2024-02-19T02:52:01.521049+00:00 19994330.289889924228 27869999.999922413379 262864330.289808660746 1 60359.119473679 2024-02-19T02:52:02.525903+00:00 19994330.289988629520 27870000.000036418438 262864330.290021359921 1 60359.119485281 2024-02-19T02:52:03.528280+00:00 19994330.290165122598 27870000.000014662743 262864330.290176093578 1 60359.119496830 2024-02-19T02:52:04.526101+00:00 19994330.290297310799 27870000.000050127506 262864330.290343731642 1 60359.119508463 2024-02-19T02:52:05.531193+00:00 19994330.289854615927 27870000.000027108938 262864330.289878040552 1 60359.119520035 2024-02-19T02:52:06.530995+00:00 19994330.289876438677 27870000.000043898821 262864330.289916634560 1 60359.119531589 2024-02-19T02:52:07.529304+00:00 19994330.289783604443 27869999.999980289489 262864330.289760202169 1 60359.119543216 2024-02-19T02:52:08.533833+00:00 19994330.290133818984 27869999.999958314002 262864330.290088415146 1 60359.119554852 2024-02-19T02:52:09.539198+00:00 19994330.290098939091 27869999.999996859580 262864330.290092110634 1 60359.119566412 2024-02-19T02:52:10.537973+00:00 19994330.289851695299 27869999.999975055456 262864330.289823055267 1 60359.119577970 2024-02-19T02:52:11.536591+00:00 19994330.290215559304 27869999.999983645976 262864330.290195494890 1 60359.119589557 2024-02-19T02:52:12.537702+00:00 19994330.289930060506 27869999.999977808446 262864330.289904177189 1 60359.119601178 2024-02-19T02:52:13.541771+00:00 19994330.290152385831 27870000.000023398548 262864330.290172100067 1 60359.119612684 2024-02-19T02:52:14.535858+00:00 19994330.290078818798 27870000.000006511807 262864330.290081620216 1 60359.119624212 2024-02-19T02:52:15.531912+00:00 19994330.289771668613 27870000.000017095357 262864330.289785087109 1 60359.119635687 2024-02-19T02:52:16.523393+00:00 19994330.290054462850 27869999.999987479299 262864330.290038257837 1 60359.119647398 2024-02-19T02:52:17.535213+00:00 19994330.289899785072 27870000.000080186874 262864330.289976298809 1 60359.119658915 2024-02-19T02:52:18.530284+00:00 19994330.289969023317 27870000.000049971044 262864330.290015310049 1 60359.119670452 2024-02-19T02:52:19.527040+00:00 19994330.290358025581 27869999.999984174967 262864330.290338516235 1 60359.119682350 2024-02-19T02:52:20.555068+00:00 19994330.290199901909 27869999.999968893826 262864330.290165096521 1 60359.119693549 2024-02-19T02:52:21.522627+00:00 19994330.289868373424 27869999.999986529350 262864330.289851218462 1 60359.119705145 2024-02-19T02:52:22.524523+00:00 19994330.289768259972 27869999.999955751002 262864330.289720296860 1 60359.119716790 2024-02-19T02:52:23.530666+00:00 19994330.290328990668 27870000.000016026199 262864330.290341317654 1 60359.119728323 2024-02-19T02:52:24.527105+00:00 19994330.289830174297 27869999.999999996275 262864330.289826482534 1 60359.119739862 2024-02-19T02:52:25.524098+00:00 19994330.290028173476 27870000.000019066036 262864330.290043562651 1 60359.119751448 2024-02-19T02:52:26.525091+00:00 19994330.290095139295 27870000.000063154846 262864330.290154606104 1 60359.119763029 2024-02-19T02:52:27.525690+00:00 19994330.289781738073 27870000.000066436827 262864330.289844483137 1 60359.119774586 2024-02-19T02:52:28.524222+00:00 19994330.290008053184 27870000.000009298325 262864330.290013670921 1 60359.119786188 2024-02-19T02:52:29.526606+00:00 19994330.290212821215 27870000.000022526830 262864330.290231645107 1 60359.119797782 2024-02-19T02:52:30.528376+00:00 19994330.289989002049 27869999.999973721802 262864330.289959013462 1 60359.119809312 2024-02-19T02:52:31.524591+00:00 19994330.289885744452 27869999.999906066805 262864330.289788126945 1 60359.119820979 2024-02-19T02:52:32.532580+00:00 19994330.289710886776 27870000.000002954155 262864330.289710134268 1 60359.119832519 2024-02-19T02:52:33.529639+00:00 19994330.289940472692 27870000.000049557537 262864330.289986342192 1 60359.119844000 2024-02-19T02:52:34.521631+00:00 19994330.289896987379 27870000.000024329871 262864330.289917618036 1 60359.119855599 2024-02-19T02:52:35.523815+00:00 19994330.290036074817 27869999.999980635941 262864330.290013015270 1 60359.119867156 2024-02-19T02:52:36.522298+00:00 19994330.290152825415 27870000.000019289553 262864330.290168404579 1 60359.119878748 2024-02-19T02:52:37.523863+00:00 19994330.289882939309 27869999.999996554106 262864330.289875775576 1 60359.119890335 2024-02-19T02:52:38.524983+00:00 19994330.289919704199 27870000.000041987747 262864330.289958000183 1 60359.119901912 2024-02-19T02:52:39.525212+00:00 19994330.289943844080 27870000.000018913299 262864330.289959073067 1 60359.119913500 2024-02-19T02:52:40.526398+00:00 19994330.289986182004 27870000.000004656613 262864330.289987146854 1 60359.119925101 2024-02-19T02:52:41.528753+00:00 19994330.289967376739 27869999.999988719821 262864330.289952427149 1 60359.119936664 2024-02-19T02:52:42.527733+00:00 19994330.289973560721 27870000.000003989786 262864330.289973855019 1 60359.119948159 2024-02-19T02:52:43.520913+00:00 19994330.290005460382 27869999.999955043197 262864330.289956808090 1 60359.119959740 2024-02-19T02:52:44.521574+00:00 19994330.290118217468 27869999.999975711107 262864330.290090233088 1 60359.119971316 2024-02-19T02:52:45.521707+00:00 19994330.289997428656 27869999.999985877424 262864330.289979606867 1 60359.119982929 2024-02-19T02:52:46.525055+00:00 19994330.289951931685 27870000.000063978136 262864330.290012210608 1 60359.119994449 2024-02-19T02:52:47.520426+00:00 19994330.289855942130 27870000.000004243106 262864330.289856493473 1 60359.120006061 2024-02-19T02:52:48.523699+00:00 19994330.290157709271 27870000.000047259033 262864330.290201276541 1 60359.120017610 2024-02-19T02:52:49.521555+00:00 19994330.289695747197 27870000.000027161092 262864330.289719194174 1 60359.120029235 2024-02-19T02:52:50.525931+00:00 19994330.290034133941 27870000.000018306077 262864330.290048748255 1 60359.120040799 2024-02-19T02:52:51.524985+00:00 19994330.290141612291 27870000.000035904348 262864330.290173828602 1 60359.120052420 2024-02-19T02:52:52.529069+00:00 19994330.289820257574 27870000.000019714236 262864330.289836287498 1 60359.120064014 2024-02-19T02:52:53.530807+00:00 19994330.290211074054 27869999.999949682504 262864330.290157079697 1 60359.120075500 2024-02-19T02:52:54.523171+00:00 19994330.290158748627 27869999.999988045543 262864330.290143102407 1 60359.120087043 2024-02-19T02:52:55.520505+00:00 19994330.290031816810 27869999.999949790537 262864330.289977908134 1 60359.120098652 2024-02-19T02:52:56.523547+00:00 19994330.289810072631 27869999.999999817461 262864330.289806187153 1 60359.120110248 2024-02-19T02:52:57.525466+00:00 19994330.289825819433 27870000.000041082501 262864330.289863198996 1 60359.120121788 2024-02-19T02:52:58.522526+00:00 19994330.290065523237 27870000.000023756176 262864330.290085583925 1 60359.120133369 2024-02-19T02:52:59.523076+00:00 19994330.290089417249 27870000.000019449741 262864330.290105193853 1 60359.120144924 2024-02-19T02:53:00.521428+00:00 19994330.289905596524 27869999.999998331070 262864330.289900243282 1 60359.120156879 2024-02-19T02:53:01.554312+00:00 19994330.289981439710 27870000.000034634024 262864330.290012359619 1 60359.120168114 2024-02-19T02:53:02.525023+00:00 19994330.289827976376 27870000.000014886260 262864330.289839178324 1 60359.120179653 2024-02-19T02:53:03.521999+00:00 19994330.289909299463 27869999.999989159405 262864330.289894759655 1 60359.120191224 2024-02-19T02:53:04.521748+00:00 19994330.290110405535 27869999.999969657511 262864330.290076375008 1 60359.120202829 2024-02-19T02:53:05.524404+00:00 19994330.290079530329 27870000.000003445894 262864330.290079295635 1 60359.120214405 2024-02-19T02:53:06.524573+00:00 19994330.290196642280 27869999.999940950423 262864330.290133893490 1 60359.120226003 2024-02-19T02:53:07.526700+00:00 19994330.289745029062 27870000.000009868294 262864330.289751201868 1 60359.120237574 2024-02-19T02:53:08.526375+00:00 19994330.290071237832 27870000.000010281801 262864330.290077835321 1 60359.120249176 2024-02-19T02:53:09.528826+00:00 19994330.289926253259 27869999.999989081174 262864330.289911657572 1 60359.120260731 2024-02-19T02:53:10.527209+00:00 19994330.289945293218 27870000.000007852912 262864330.289949476719 1 60359.120272236 2024-02-19T02:53:11.521211+00:00 19994330.289869789034 27870000.000027101487 262864330.289893180132 1 60359.120283897 2024-02-19T02:53:12.528723+00:00 19994330.289925724268 27869999.999987751245 262864330.289909780025 1 60359.120295378 2024-02-19T02:53:13.520674+00:00 19994330.289982546121 27869999.999965600669 262864330.289944469929 1 60359.120306975 2024-02-19T02:53:14.522660+00:00 19994330.290036629885 27869999.999981846660 262864330.290014773607 1 60359.120318536 2024-02-19T02:53:15.521474+00:00 19994330.290034733713 27869999.999995619059 262864330.290026664734 1 60359.120330162 2024-02-19T02:53:16.525994+00:00 19994330.290168751031 27869999.999982580543 262864330.290147662163 1 60359.120341693 2024-02-19T02:53:17.522280+00:00 19994330.289962787181 27869999.999996844679 262864330.289955943823 1 60359.120353252 2024-02-19T02:53:18.520971+00:00 19994330.289970304817 27869999.999993056059 262864330.289959669113 1 60359.120364843 2024-02-19T02:53:19.522458+00:00 19994330.289969157428 27869999.999983720481 262864330.289949178696 1 60359.120376428 2024-02-19T02:53:20.523381+00:00 19994330.289778891951 27870000.000030629337 262864330.289805829525 1 60359.120387967 2024-02-19T02:53:21.520330+00:00 19994330.290054239333 27870000.000069126487 262864330.290119677782 1 60359.120399587 2024-02-19T02:53:22.524286+00:00 19994330.289957314730 27869999.999963872135 262864330.289917498827 1 60359.120411159 2024-02-19T02:53:23.524105+00:00 19994330.290174093097 27869999.999967735261 262864330.290138125420 1 60359.120422752 2024-02-19T02:53:24.525765+00:00 19994330.289751816541 27869999.999943364412 262864330.289691507816 1 60359.120434247 2024-02-19T02:53:25.518940+00:00 19994330.289992850274 27869999.999947898090 262864330.289937049150 1 60359.120445918 2024-02-19T02:53:26.527352+00:00 19994330.290324240923 27869999.999976452440 262864330.290297001600 1 60359.120457422 2024-02-19T02:53:27.521268+00:00 19994330.289862621576 27870000.000042501837 262864330.289901435375 1 60359.120468993 2024-02-19T02:53:28.520977+00:00 19994330.290124420077 27870000.000040315092 262864330.290161043406 1 60359.120480580 2024-02-19T02:53:29.522119+00:00 19994330.289950605482 27869999.999997809529 262864330.289944708347 1 60359.120492163 2024-02-19T02:53:30.522907+00:00 19994330.290205150843 27870000.000026509166 262864330.290227979422 1 60359.120503736 2024-02-19T02:53:31.522767+00:00 19994330.289793647826 27870000.000033892691 262864330.289823830128 1 60359.120515309 2024-02-19T02:53:32.522705+00:00 19994330.290071412921 27870000.000032063574 262864330.290099799633 1 60359.120526948 2024-02-19T02:53:33.528257+00:00 19994330.290068991482 27870000.000056300312 262864330.290121585131 1 60359.120538533 2024-02-19T02:53:34.529275+00:00 19994330.289683636278 27869999.999973885715 262864330.289653837681 1 60359.120550164 2024-02-19T02:53:35.534142+00:00 19994330.289960864931 27869999.999962929636 262864330.289920091629 1 60359.120561748 2024-02-19T02:53:36.535058+00:00 19994330.289763417095 27870000.000027727336 262864330.289787441492 1 60359.120573316 2024-02-19T02:53:37.534491+00:00 19994330.290056765079 27869999.999961718917 262864330.290014803410 1 60359.120584976 2024-02-19T02:53:38.541899+00:00 19994330.289973963052 27869999.999994888902 262864330.289965152740 1 60359.120596446 2024-02-19T02:53:39.532934+00:00 19994330.290078457445 27870000.000015497208 262864330.290090262890 1 60359.120607965 2024-02-19T02:53:40.528146+00:00 19994330.290003273636 27869999.999984744936 262864330.289984315634 1 60359.120619548 2024-02-19T02:53:41.528993+00:00 19994330.289795905352 27869999.999988373369 262864330.289780586958 1 60359.120631072 2024-02-19T02:53:42.524578+00:00 19994330.289768289775 27870000.000030670315 262864330.289795249701 1 60359.120642639 2024-02-19T02:53:43.523970+00:00 19994330.289870847017 27869999.999993640929 262864330.289860814810 1 60359.120654286 2024-02-19T02:53:44.530277+00:00 19994330.290030308068 27869999.999991942197 262864330.290018558502 1 60359.120665825 2024-02-19T02:53:45.527226+00:00 19994330.290141761303 27869999.999972470105 262864330.290110528469 1 60359.120677386 2024-02-19T02:53:46.526204+00:00 19994330.289907030761 27869999.999958243221 262864330.289861589670 1 60359.120689128 2024-02-19T02:53:47.540640+00:00 19994330.289952334017 27869999.999972235411 262864330.289920866489 1 60359.120700508 2024-02-19T02:53:48.523928+00:00 19994330.290084090084 27869999.999948855489 262864330.290029257536 1 60359.120712316 2024-02-19T02:53:49.544093+00:00 19994330.290105428547 27869999.999976675957 262864330.290078401566 1 60359.120723728 2024-02-19T02:53:50.530094+00:00 19994330.290062684566 27869999.999992914498 262864330.290051907301 1 60359.120735317 2024-02-19T02:53:51.531393+00:00 19994330.289995074272 27869999.999989200383 262864330.289980590343 1 60359.120746871 2024-02-19T02:53:52.529600+00:00 19994330.290078960359 27870000.000031504780 262864330.290106773376 1 60359.120758390 2024-02-19T02:53:53.524890+00:00 19994330.289865288883 27870000.000051796436 262864330.289913386106 1 60359.120770038 2024-02-19T02:53:54.531279+00:00 19994330.289986189455 27870000.000005722046 262864330.289988219738 1 60359.120781554 2024-02-19T02:53:55.526311+00:00 19994330.290055450052 27870000.000013090670 262864330.290064841509 1 60359.120793162 2024-02-19T02:53:56.529183+00:00 19994330.289959527552 27870000.000016603619 262864330.289972424507 1 60359.120804822 2024-02-19T02:53:57.536648+00:00 19994330.290027327836 27869999.999987617135 262864330.290011227131 1 60359.120816304 2024-02-19T02:53:58.528641+00:00 19994330.289965245873 27869999.999946832657 262864330.289908379316 1 60359.120827951 2024-02-19T02:53:59.535006+00:00 19994330.290201161057 27869999.999959226698 262864330.290156692266 1 60359.120839512 2024-02-19T02:54:00.533824+00:00 19994330.289737056941 27870000.000006746501 262864330.289740085602 1 60359.120850977 2024-02-19T02:54:01.524425+00:00 19994330.289999824017 27869999.999979749322 262864330.289975851774 1 60359.120862680 2024-02-19T02:54:02.535515+00:00 19994330.290180169046 27870000.000015813857 262864330.290192306042 1 60359.120874200 2024-02-19T02:54:03.530867+00:00 19994330.289868239313 27870000.000026516616 262864330.289891064167 1 60359.120885680 2024-02-19T02:54:04.522767+00:00 19994330.290041532367 27870000.000018190593 262864330.290056020021 1 60359.120897293 2024-02-19T02:54:05.526080+00:00 19994330.290141850710 27870000.000054776669 262864330.290192931890 1 60359.120908896 2024-02-19T02:54:06.528553+00:00 19994330.289961788803 27869999.999992512167 262864330.289950609207 1 60359.120920487 2024-02-19T02:54:07.530062+00:00 19994330.290159814060 27870000.000038169324 262864330.290194302797 1 60359.120931974 2024-02-19T02:54:08.522503+00:00 19994330.289977721870 27869999.999993596226 262864330.289967626333 1 60359.120943532 2024-02-19T02:54:09.521191+00:00 19994330.290105339140 27869999.999976936728 262864330.290078580379 1 60359.120955138 2024-02-19T02:54:10.523902+00:00 19994330.290047541261 27870000.000061675906 262864330.290105521679 1 60359.120966709 2024-02-19T02:54:11.523643+00:00 19994330.289878640324 27869999.999940011650 262864330.289814949036 1 60359.120978296 2024-02-19T02:54:12.524812+00:00 19994330.290138069540 27870000.000034485012 262864330.290168851614 1 60359.120989889 2024-02-19T02:54:13.526378+00:00 19994330.289741128683 27870000.000001978129 262864330.289739400148 1 60359.121001462 2024-02-19T02:54:14.526339+00:00 19994330.289927583188 27870000.000025238842 262864330.289949119091 1 60359.121013056 2024-02-19T02:54:15.528058+00:00 19994330.290050350130 27870000.000002179295 262864330.290048837662 1 60359.121024687 2024-02-19T02:54:16.532959+00:00 19994330.289998199791 27870000.000024504960 262864330.290019005537 1 60359.121036215 2024-02-19T02:54:17.529004+00:00 19994330.290124285966 27870000.000019352883 262864330.290139943361 1 60359.121047872 2024-02-19T02:54:18.536139+00:00 19994330.289811920375 27869999.999973975122 262864330.289782196283 1 60359.121059647 2024-02-19T02:54:19.553487+00:00 19994330.289957802743 27869999.999972190708 262864330.289926290512 1 60359.121070895 2024-02-19T02:54:20.525357+00:00 19994330.290139436722 27869999.999992329627 262864330.290128082037 1 60359.121082575 2024-02-19T02:54:21.534498+00:00 19994330.290084492415 27869999.999969091266 262864330.290049880743 1 60359.121094083 2024-02-19T02:54:22.528823+00:00 19994330.289997670799 27870000.000028736889 262864330.290022701025 1 60359.121105731 2024-02-19T02:54:23.535161+00:00 19994330.290039744228 27869999.999997146428 262864330.290033191442 1 60359.121117286 2024-02-19T02:54:24.533498+00:00 19994330.289872378111 27869999.999987371266 262864330.289856046438 1 60359.121128782 2024-02-19T02:54:25.526782+00:00 19994330.289838414639 27870000.000070117414 262864330.289904832840 1 60359.121140451 2024-02-19T02:54:26.534968+00:00 19994330.290114086121 27870000.000049903989 262864330.290160268545 1 60359.121152003 2024-02-19T02:54:27.533073+00:00 19994330.290042061359 27870000.000020407140 262864330.290058791637 1 60359.121163619 2024-02-19T02:54:28.536691+00:00 19994330.289794921875 27869999.999987654388 262864330.289778888226 1 60359.121175269 2024-02-19T02:54:29.543236+00:00 19994330.290125191212 27869999.999989505857 262864330.290111005306 1 60359.121186721 2024-02-19T02:54:30.532703+00:00 19994330.290064219385 27869999.999987345189 262864330.290047854185 1 60359.121198205 2024-02-19T02:54:31.524892+00:00 19994330.289997309446 27869999.999964151531 262864330.289957761765 1 60359.121209800 2024-02-19T02:54:32.526754+00:00 19994330.290086396039 27869999.999947384000 262864330.290030062199 1 60359.121221554 2024-02-19T02:54:33.542234+00:00 19994330.290286831558 27869999.999942470342 262864330.290225625038 1 60359.121232911 2024-02-19T02:54:34.523537+00:00 19994330.289882011712 27870000.000011477619 262864330.289889782667 1 60359.121244532 2024-02-19T02:54:35.527521+00:00 19994330.289867583662 27869999.999963484704 262864330.289827376604 1 60359.121256102 2024-02-19T02:54:36.527226+00:00 19994330.290098600090 27870000.000029340386 262864330.290124237537 1 60359.121267735 2024-02-19T02:54:37.532335+00:00 19994330.290120124817 27869999.999996874481 262864330.290113300085 1 60359.121279290 2024-02-19T02:54:38.530634+00:00 19994330.289860364050 27870000.000013198704 262864330.289869874716 1 60359.121290842 2024-02-19T02:54:39.528715+00:00 19994330.289925884455 27870000.000033758581 262864330.289955943823 1 60359.121302474 2024-02-19T02:54:40.533727+00:00 19994330.290002081543 27869999.999999523163 262864330.289997905493 1 60359.121314004 2024-02-19T02:54:41.529905+00:00 19994330.289873503149 27869999.999976299703 262864330.289846122265 1 60359.121325646 2024-02-19T02:54:42.535759+00:00 19994330.289826311171 27870000.000025101006 262864330.289847701788 1 60359.121337174 2024-02-19T02:54:43.531849+00:00 19994330.290346823633 27870000.000015556812 262864330.290358692408 1 60359.121348841 2024-02-19T02:54:44.539855+00:00 19994330.289811331779 27870000.000019956380 262864330.289827615023 1 60359.121360281 2024-02-19T02:54:45.528303+00:00 19994330.289996530861 27869999.999932557344 262864330.289925396442 1 60359.121371870 2024-02-19T02:54:46.529541+00:00 19994330.290047340095 27870000.000052366406 262864330.290096014738 1 60359.121383413 2024-02-19T02:54:47.526901+00:00 19994330.290163777769 27870000.000016480684 262864330.290176570415 1 60359.121395035 2024-02-19T02:54:48.531009+00:00 19994330.290227357298 27870000.000059381127 262864330.290283024311 1 60359.121406584 2024-02-19T02:54:49.528882+00:00 19994330.289939403534 27869999.999992076308 262864330.289927780628 1 60359.121418185 2024-02-19T02:54:50.531182+00:00 19994330.289798919111 27870000.000046648085 262864330.289841860533 1 60359.121429728 2024-02-19T02:54:51.528526+00:00 19994330.290205862373 27869999.999997414649 262864330.290199577808 1 60359.121441413 2024-02-19T02:54:52.538069+00:00 19994330.290110673755 27869999.999994490296 262864330.290101468563 1 60359.121452828 2024-02-19T02:54:53.524359+00:00 19994330.290002260357 27869999.999925334007 262864330.289923906326 1 60359.121464569 2024-02-19T02:54:54.538786+00:00 19994330.290210776031 27869999.999982699752 262864330.290189802647 1 60359.121476109 2024-02-19T02:54:55.535825+00:00 19994330.289866376668 27869999.999979007989 262864330.289841711521 1 60359.121487641 2024-02-19T02:54:56.532201+00:00 19994330.289990086108 27870000.000018931925 262864330.290005326271 1 60359.121499276 2024-02-19T02:54:57.537465+00:00 19994330.289977893233 27869999.999997552484 262864330.289971768856 1 60359.121510870 2024-02-19T02:54:58.539191+00:00 19994330.290113840252 27869999.999985534698 262864330.290095686913 1 60359.121522245 2024-02-19T02:54:59.521993+00:00 19994330.290085721761 27870000.000026479363 262864330.290108501911 1 60359.121533925 2024-02-19T02:55:00.531114+00:00 19994330.289983112365 27870000.000054072589 262864330.290033489466 1 60359.121545544 2024-02-19T02:55:01.535006+00:00 19994330.290060825646 27870000.000014621764 262864330.290071755648 1 60359.121557087 2024-02-19T02:55:02.532274+00:00 19994330.289906192571 27869999.999960333109 262864330.289862841368 1 60359.121568608 2024-02-19T02:55:03.527692+00:00 19994330.290088895708 27869999.999945741147 262864330.290030926466 1 60359.121580241 2024-02-19T02:55:04.532797+00:00 19994330.290002111346 27869999.999970603734 262864330.289969027042 1 60359.121591689 2024-02-19T02:55:05.521928+00:00 19994330.290206041187 27869999.999977238476 262864330.290179580450 1 60359.121603264 2024-02-19T02:55:06.522062+00:00 19994330.289834633470 27869999.999994736165 262864330.289825677872 1 60359.121614905 2024-02-19T02:55:07.527781+00:00 19994330.289998397231 27869999.999989964068 262864330.289984643459 1 60359.121626473 2024-02-19T02:55:08.527296+00:00 19994330.290421247482 27870000.000047825277 262864330.290465384722 1 60359.121638013 2024-02-19T02:55:09.524336+00:00 19994330.289753176272 27869999.999990705401 262864330.289740175009 1 60359.121649561 2024-02-19T02:55:10.522052+00:00 19994330.290274970233 27870000.000043928623 262864330.290315210819 1 60359.121661287 2024-02-19T02:55:11.535203+00:00 19994330.289889845997 27869999.999999027699 262864330.289885163307 1 60359.121672777 2024-02-19T02:55:12.527937+00:00 19994330.289885696024 27870000.000028528273 262864330.289910525084 1 60359.121684296 2024-02-19T02:55:13.523148+00:00 19994330.289739660919 27870000.000003501773 262864330.289739489555 1 60359.121695919 2024-02-19T02:55:14.527381+00:00 19994330.289668630809 27869999.999985910952 262864330.289650827646 1 60359.121707419 2024-02-19T02:55:15.521032+00:00 19994330.290453657508 27869999.999982435256 262864330.290432393551 1 60359.121719018 2024-02-19T02:55:16.523154+00:00 19994330.289858255535 27869999.999963235110 262864330.289817780256 1 60359.121730614 2024-02-19T02:55:17.525112+00:00 19994330.290046710521 27870000.000011246651 262864330.290054261684 1 60359.121742173 2024-02-19T02:55:18.523776+00:00 19994330.289992321283 27869999.999974630773 262864330.289963275194 1 60359.121753716 2024-02-19T02:55:19.521044+00:00 19994330.289787348360 27870000.000013321638 262864330.289796978235 1 60359.121765365 2024-02-19T02:55:20.527517+00:00 19994330.289970602840 27870000.000048227608 262864330.290015131235 1 60359.121776875 2024-02-19T02:55:21.522034+00:00 19994330.290010318160 27870000.000002965331 262864330.290009617805 1 60359.121788445 2024-02-19T02:55:22.521625+00:00 19994330.289836343378 27870000.000039007515 262864330.289871662855 1 60359.121800122 2024-02-19T02:55:23.530572+00:00 19994330.290029346943 27870000.000009827316 262864330.290035486221 1 60359.121811614 2024-02-19T02:55:24.523464+00:00 19994330.289955586195 27869999.999990478158 262864330.289942353964 1 60359.121823194 2024-02-19T02:55:25.523906+00:00 19994330.289771541953 27869999.999955169857 262864330.289723038673 1 60359.121834767 2024-02-19T02:55:26.523894+00:00 19994330.290181182325 27869999.999993067235 262864330.290170550346 1 60359.121846387 2024-02-19T02:55:27.527822+00:00 19994330.290192887187 27869999.999944567680 262864330.290133774281 1 60359.121857923 2024-02-19T02:55:28.524559+00:00 19994330.289896201342 27869999.999982133508 262864330.289874613285 1 60359.121869487 2024-02-19T02:55:29.523648+00:00 19994330.290060970932 27869999.999972857535 262864330.290030121803 1 60359.121881081 2024-02-19T02:55:30.525419+00:00 19994330.289783559740 27870000.000034220517 262864330.289814084768 1 60359.121892595 2024-02-19T02:55:31.520225+00:00 19994330.290058579296 27869999.999948270619 262864330.290003150702 1 60359.121904212 2024-02-19T02:55:32.523868+00:00 19994330.289952285588 27870000.000079605728 262864330.290028184652 1 60359.121915749 2024-02-19T02:55:33.520704+00:00 19994330.290080018342 27869999.999988004565 262864330.290064334869 1 60359.121927339 2024-02-19T02:55:34.522054+00:00 19994330.289829298854 27870000.000046059489 262864330.289871692657 1 60359.121938898 2024-02-19T02:55:35.520772+00:00 19994330.290012158453 27869999.999987334013 262864330.289995789528 1 60359.121950548 2024-02-19T02:55:36.527384+00:00 19994330.289961941540 27869999.999983690679 262864330.289941936731 1 60359.121962046 2024-02-19T02:55:37.520774+00:00 19994330.289885349572 27869999.999946374446 262864330.289828032255 1 60359.121973715 2024-02-19T02:55:38.528975+00:00 19994330.290199507028 27869999.999949678779 262864330.290145516396 1 60359.121985320 2024-02-19T02:55:39.531677+00:00 19994330.289755582809 27869999.999976128340 262864330.289728015661 1 60359.121997034 2024-02-19T02:55:40.543730+00:00 19994330.289847802371 27870000.000029861927 262864330.289873957634 1 60359.122008465 2024-02-19T02:55:41.531353+00:00 19994330.290137592703 27870000.000061742961 262864330.290195643902 1 60359.122020086 2024-02-19T02:55:42.535452+00:00 19994330.289943065494 27870000.000003557652 262864330.289942920208 1 60359.122031528 2024-02-19T02:55:43.524025+00:00 19994330.290093980730 27870000.000055827200 262864330.290146112442 1 60359.122043154 2024-02-19T02:55:44.528541+00:00 19994330.290090631694 27870000.000042852014 262864330.290129780769 1 60359.122054709 2024-02-19T02:55:45.526867+00:00 19994330.290072247386 27869999.999977976084 262864330.290046513081 1 60359.122066570 2024-02-19T02:55:46.551628+00:00 19994330.290033459663 27869999.999979555607 262864330.290009319782 1 60359.122077889 2024-02-19T02:55:47.529622+00:00 19994330.290009409189 27869999.999957654625 262864330.289963364601 1 60359.122089452 2024-02-19T02:55:48.528647+00:00 19994330.290024355054 27869999.999929595739 262864330.289950251579 1 60359.122101151 2024-02-19T02:55:49.539455+00:00 19994330.290153756738 27870000.000011559576 262864330.290161609650 1 60359.122112592 2024-02-19T02:55:50.527908+00:00 19994330.290006171912 27869999.999990474433 262864330.289992928505 1 60359.122124209 2024-02-19T02:55:51.531646+00:00 19994330.289876889437 27870000.000028319657 262864330.289901494980 1 60359.122136066 2024-02-19T02:55:52.556094+00:00 19994330.290043350309 27870000.000068653375 262864330.290108323097 1 60359.122147311 2024-02-19T02:55:53.527625+00:00 19994330.289624877274 27870000.000041510910 262864330.289662688971 1 60359.122158898 2024-02-19T02:55:54.528800+00:00 19994330.290320683271 27870000.000035572797 262864330.290352582932 1 60359.122170534 2024-02-19T02:55:55.534099+00:00 19994330.289879363030 27870000.000003766268 262864330.289879411459 1 60359.122182052 2024-02-19T02:55:56.529255+00:00 19994330.289998322725 27870000.000004135072 262864330.289998769760 1 60359.122193668 2024-02-19T02:55:57.532867+00:00 19994330.289970204234 27869999.999984152615 262864330.289950668812 1 60359.122205192 2024-02-19T02:55:58.528573+00:00 19994330.289764206856 27869999.999948915094 262864330.289709419012 1 60359.122216758 2024-02-19T02:55:59.527936+00:00 19994330.290043525398 27869999.999976519495 262864330.290016353130 1 60359.122228331 2024-02-19T02:56:00.527809+00:00 19994330.290033113211 27869999.999953575432 262864330.289982974529 1 60359.122240077 2024-02-19T02:56:01.542618+00:00 19994330.290048670024 27869999.999946478754 262864330.289991438389 1 60359.122251514 2024-02-19T02:56:02.530794+00:00 19994330.289839878678 27870000.000042591244 262864330.289878785610 1 60359.122263100 2024-02-19T02:56:03.531874+00:00 19994330.289903212339 27870000.000031758100 262864330.289931297302 1 60359.122274632 2024-02-19T02:56:04.528163+00:00 19994330.290240652859 27870000.000072818249 262864330.290309756994 1 60359.122286151 2024-02-19T02:56:05.523477+00:00 19994330.289955802262 27870000.000046439469 262864330.289998531342 1 60359.122297716 2024-02-19T02:56:06.522685+00:00 19994330.289809539914 27870000.000026967376 262864330.289832830429 1 60359.122309329 2024-02-19T02:56:07.526008+00:00 19994330.290177322924 27869999.999985329807 262864330.290158957243 1 60359.122320948 2024-02-19T02:56:08.529888+00:00 19994330.289947472513 27869999.999997321516 262864330.289941102266 1 60359.122332446 2024-02-19T02:56:09.523330+00:00 19994330.289872314781 27869999.999979604036 262864330.289848238230 1 60359.122344039 2024-02-19T02:56:10.525021+00:00 19994330.289943784475 27869999.999955572188 262864330.289895653725 1 60359.122355590 2024-02-19T02:56:11.522982+00:00 19994330.289896648377 27869999.999969869852 262864330.289862811565 1 60359.122367208 2024-02-19T02:56:12.526749+00:00 19994330.290043082088 27870000.000014808029 262864330.290054202080 1 60359.122378759 2024-02-19T02:56:13.524780+00:00 19994330.290028896183 27869999.999978322536 262864330.290003538132 1 60359.122390340 2024-02-19T02:56:14.525355+00:00 19994330.290141597390 27870000.000032931566 262864330.290170848370 1 60359.122401920 2024-02-19T02:56:15.525887+00:00 19994330.290052533150 27870000.000026661903 262864330.290075510740 1 60359.122413712 2024-02-19T02:56:16.544662+00:00 19994330.289781466126 27870000.000028781593 262864330.289806544781 1 60359.122425023 2024-02-19T02:56:17.522035+00:00 19994330.290273081511 27869999.999994870275 262864330.290264248848 1 60359.122436604 2024-02-19T02:56:18.522534+00:00 19994330.290045596659 27870000.000019773841 262864330.290061682463 1 60359.122448211 2024-02-19T02:56:19.525412+00:00 19994330.289816826582 27869999.999979201704 262864330.289792329073 1 60359.122459801 2024-02-19T02:56:20.526845+00:00 19994330.290111269802 27869999.999963037670 262864330.290070623159 1 60359.122471348 2024-02-19T02:56:21.524455+00:00 19994330.290086776018 27870000.000007886440 262864330.290090978146 1 60359.122482978 2024-02-19T02:56:22.529307+00:00 19994330.289945419878 27869999.999992698431 262864330.289934426546 1 60359.122494511 2024-02-19T02:56:23.525788+00:00 19994330.290164865553 27870000.000051200390 262864330.290212363005 1 60359.122506299 2024-02-19T02:56:24.544225+00:00 19994330.289876621217 27869999.999993935227 262864330.289866834879 1 60359.122517712 2024-02-19T02:56:25.530368+00:00 19994330.290021505207 27870000.000053096563 262864330.290070921183 1 60359.122529249 2024-02-19T02:56:26.527125+00:00 19994330.289838679135 27869999.999995756894 262864330.289830744267 1 60359.122540845 2024-02-19T02:56:27.529028+00:00 19994330.290107082576 27870000.000039976090 262864330.290143340826 1 60359.122552340 2024-02-19T02:56:28.522146+00:00 19994330.289897918701 27870000.000029373914 262864330.289923608303 1 60359.122564110 2024-02-19T02:56:29.539060+00:00 19994330.289876189083 27870000.000007789582 262864330.289880275726 1 60359.122575499 2024-02-19T02:56:30.523079+00:00 19994330.290033802390 27869999.999953646213 262864330.289983749390 1 60359.122587102 2024-02-19T02:56:31.525657+00:00 19994330.289833322167 27869999.999983206391 262864330.289812803268 1 60359.122598730 2024-02-19T02:56:32.530266+00:00 19994330.290141366422 27870000.000002976507 262864330.290140658617 1 60359.122610244 2024-02-19T02:56:33.525105+00:00 19994330.289960976690 27870000.000000003725 262864330.289957284927 1 60359.122621824 2024-02-19T02:56:34.525643+00:00 19994330.290037609637 27869999.999941017479 262864330.289974927902 1 60359.122633408 2024-02-19T02:56:35.526451+00:00 19994330.289931673557 27870000.000025853515 262864330.289953857660 1 60359.122644948 2024-02-19T02:56:36.523534+00:00 19994330.290238335729 27870000.000034637749 262864330.290269255638 1 60359.122656507 2024-02-19T02:56:37.522225+00:00 19994330.289965823293 27870000.000040527433 262864330.290002644062 1 60359.122668086 2024-02-19T02:56:38.522587+00:00 19994330.290213819593 27870000.000057380646 262864330.290267497301 1 60359.122679725 2024-02-19T02:56:39.528280+00:00 19994330.290035519749 27869999.999953754246 262864330.289985567331 1 60359.122691224 2024-02-19T02:56:40.521792+00:00 19994330.289857145399 27870000.000008173287 262864330.289861619473 1 60359.122702847 2024-02-19T02:56:41.525955+00:00 19994330.289842367172 27870000.000015169382 262864330.289853841066 1 60359.122714380 2024-02-19T02:56:42.522416+00:00 19994330.290345832705 27869999.999925386161 262864330.290267527103 1 60359.122725944 2024-02-19T02:56:43.521578+00:00 19994330.289864432067 27870000.000015888363 262864330.289876610041 1 60359.122737577 2024-02-19T02:56:44.526677+00:00 19994330.290041707456 27870000.000000305474 262864330.290038317442 1 60359.122749096 2024-02-19T02:56:45.521926+00:00 19994330.290109064430 27869999.999987628311 262864330.290093004704 1 60359.122760682 2024-02-19T02:56:46.522902+00:00 19994330.289764296263 27870000.000032484531 262864330.289793074131 1 60359.122772248 2024-02-19T02:56:47.522228+00:00 19994330.290068637580 27870000.000072974712 262864330.290137916803 1 60359.122783848 2024-02-19T02:56:48.524467+00:00 19994330.289891436696 27870000.000048894435 262864330.289936661720 1 60359.122795401 2024-02-19T02:56:49.522663+00:00 19994330.289988651872 27870000.000000949949 262864330.289985895157 1 60359.122806958 2024-02-19T02:56:50.521196+00:00 19994330.290365956724 27870000.000054076314 262864330.290416330099 1 60359.122818574 2024-02-19T02:56:51.524799+00:00 19994330.290125716478 27869999.999936353415 262864330.290058374405 1 60359.122830133 2024-02-19T02:56:52.523526+00:00 19994330.289969086647 27869999.999966945499 262864330.289932340384 1 60359.122841721 2024-02-19T02:56:53.524690+00:00 19994330.290047060698 27869999.999974276870 262864330.290017634630 1 60359.122853389 2024-02-19T02:56:54.532819+00:00 19994330.290081746876 27869999.999982293695 262864330.290060341358 1 60359.122865106 2024-02-19T02:56:55.545210+00:00 19994330.289888363332 27869999.999937441200 262864330.289822101593 1 60359.122876499 2024-02-19T02:56:56.529537+00:00 19994330.290051721036 27870000.000033061951 262864330.290081083775 1 60359.122888126 2024-02-19T02:56:57.534124+00:00 19994330.290075335652 27869999.999998919666 262864330.290070563555 1 60359.122899590 2024-02-19T02:56:58.524592+00:00 19994330.290145602077 27870000.000040270388 262864330.290182173252 1 60359.122911298 2024-02-19T02:56:59.536167+00:00 19994330.289848234504 27870000.000090692192 262864330.289935231209 1 60359.122922743 2024-02-19T02:57:00.524980+00:00 19994330.289947815239 27870000.000018820167 262864330.289962947369 1 60359.122934309 2024-02-19T02:57:01.524281+00:00 19994330.289875917137 27869999.999970026314 262864330.289842247963 1 60359.122945881 2024-02-19T02:57:02.524136+00:00 19994330.290086727589 27869999.999987412244 262864330.290070444345 1 60359.122957430 2024-02-19T02:57:03.521977+00:00 19994330.290310878307 27869999.999946068972 262864330.290253251791 1 60359.122969019 2024-02-19T02:57:04.523217+00:00 19994330.289951685816 27870000.000020988286 262864330.289968967438 1 60359.122980557 2024-02-19T02:57:05.520150+00:00 19994330.290027190000 27869999.999933015555 262864330.289956510067 1 60359.122992191 2024-02-19T02:57:06.525324+00:00 19994330.289869584143 27870000.000039353967 262864330.289905220270 1 60359.123003698 2024-02-19T02:57:07.519517+00:00 19994330.290207136422 27869999.999989211559 262864330.290192663670 1 60359.123015304 2024-02-19T02:57:08.522230+00:00 19994330.289987873286 27869999.999996613711 262864330.289980769157 1 60359.123026905 2024-02-19T02:57:09.524545+00:00 19994330.290066432208 27870000.000069886446 262864330.290132611990 1 60359.123038467 2024-02-19T02:57:10.523548+00:00 19994330.289864961058 27870000.000077411532 262864330.289938688278 1 60359.123050068 2024-02-19T02:57:11.525892+00:00 19994330.290068585426 27870000.000012833625 262864330.290077745914 1 60359.123061612 2024-02-19T02:57:12.523277+00:00 19994330.290171984583 27870000.000002700835 262864330.290170997381 1 60359.123073269 2024-02-19T02:57:13.530463+00:00 19994330.289899457246 27869999.999973714352 262864330.289869487286 1 60359.123084877 2024-02-19T02:57:14.533338+00:00 19994330.289791632444 27869999.999934054911 262864330.289721995592 1 60359.123096477 2024-02-19T02:57:15.535584+00:00 19994330.290190126747 27869999.999985590577 262864330.290172010660 1 60359.123107970 2024-02-19T02:57:16.528615+00:00 19994330.289958383888 27869999.999975770712 262864330.289930462837 1 60359.123119515 2024-02-19T02:57:17.526152+00:00 19994330.290032222867 27869999.999989740551 262864330.290018260479 1 60359.123131223 2024-02-19T02:57:18.537692+00:00 19994330.290084175766 27870000.000015806407 262864330.290096282959 1 60359.123142825 2024-02-19T02:57:19.540035+00:00 19994330.290076002479 27870000.000051196665 262864330.290123522282 1 60359.123154208 2024-02-19T02:57:20.523530+00:00 19994330.289842277765 27870000.000074278563 262864330.289912849665 1 60359.123165813 2024-02-19T02:57:21.526229+00:00 19994330.290018144995 27870000.000023666769 262864330.290038108826 1 60359.123177417 2024-02-19T02:57:22.528772+00:00 19994330.289842147380 27869999.999976627529 262864330.289815098047 1 60359.123188938 2024-02-19T02:57:23.524196+00:00 19994330.290039889514 27869999.999996915460 262864330.290033102036 1 60359.123200605 2024-02-19T02:57:24.532229+00:00 19994330.290112741292 27870000.000017903745 262864330.290126949549 1 60359.123212066 2024-02-19T02:57:25.522525+00:00 19994330.289895720780 27869999.999969113618 262864330.289861142635 1 60359.123223664 2024-02-19T02:57:26.524540+00:00 19994330.289841257036 27869999.999951262027 262864330.289788842201 1 60359.123235214 2024-02-19T02:57:27.522488+00:00 19994330.290176957846 27869999.999946586788 262864330.290119856596 1 60359.123246945 2024-02-19T02:57:28.536109+00:00 19994330.289759501815 27869999.999951139092 262864330.289706945419 1 60359.123258390 2024-02-19T02:57:29.524872+00:00 19994330.290102139115 27870000.000062357634 262864330.290160775185 1 60359.123270025 2024-02-19T02:57:30.530155+00:00 19994330.290177486837 27870000.000048037618 262864330.290221840143 1 60359.123281621 2024-02-19T02:57:31.532050+00:00 19994330.290085148066 27870000.000030089170 262864330.290111541748 1 60359.123293125 2024-02-19T02:57:32.525992+00:00 19994330.290211685002 27869999.999990191311 262864330.290198177099 1 60359.123304794 2024-02-19T02:57:33.534177+00:00 19994330.289874117821 27870000.000071652234 262864330.289942055941 1 60359.123316361 2024-02-19T02:57:34.533588+00:00 19994330.290008671582 27869999.999964047223 262864330.289969027042 1 60359.123328013 2024-02-19T02:57:35.540334+00:00 19994330.289817444980 27869999.999972347170 262864330.289786100388 1 60359.123339465 2024-02-19T02:57:36.529796+00:00 19994330.289980687201 27869999.999977260828 262864330.289954245090 1 60359.123351224 2024-02-19T02:57:37.545784+00:00 19994330.290010046214 27869999.999983176589 262864330.289989531040 1 60359.123362735 2024-02-19T02:57:38.540315+00:00 19994330.290138166398 27869999.999960709363 262864330.290095180273 1 60359.123374172 2024-02-19T02:57:39.528434+00:00 19994330.289855368435 27869999.999997079372 262864330.289848744869 1 60359.123385749 2024-02-19T02:57:40.528745+00:00 19994330.289996162057 27870000.000022538006 262864330.290014982224 1 60359.123397444 2024-02-19T02:57:41.539173+00:00 19994330.289989121258 27870000.000036139041 262864330.290021568537 1 60359.123409104 2024-02-19T02:57:42.546544+00:00 19994330.290099844337 27870000.000006951392 262864330.290103077888 1 60359.123420453 2024-02-19T02:57:43.527113+00:00 19994330.289909992367 27870000.000019375235 262864330.289925664663 1 60359.123432113 2024-02-19T02:57:44.534595+00:00 19994330.289915513247 27869999.999964594841 262864330.289876401424 1 60359.123443670 2024-02-19T02:57:45.533060+00:00 19994330.290031928569 27870000.000002026558 262864330.290030270815 1 60359.123455228 2024-02-19T02:57:46.531715+00:00 19994330.289882197976 27870000.000004563481 262864330.289883077145 1 60359.123466726 2024-02-19T02:57:47.525168+00:00 19994330.290161240846 27869999.999987941235 262864330.290145486593 1 60359.123478297 2024-02-19T02:57:48.524863+00:00 19994330.289781976491 27869999.999951891601 262864330.289730191231 1 60359.123490087 2024-02-19T02:57:49.543510+00:00 19994330.289908118546 27870000.000006720424 262864330.289911150932 1 60359.123501546 2024-02-19T02:57:50.533604+00:00 19994330.289738565683 27869999.999969091266 262864330.289703965187 1 60359.123513084 2024-02-19T02:57:51.530504+00:00 19994330.290128901601 27869999.999978430569 262864330.290103614330 1 60359.123524662 2024-02-19T02:57:52.530769+00:00 19994330.290105696768 27869999.999996665865 262864330.290098667145 1 60359.123536251 2024-02-19T02:57:53.532122+00:00 19994330.290016029030 27870000.000054690987 262864330.290067017078 1 60359.123547850 2024-02-19T02:57:54.534264+00:00 19994330.289958015084 27870000.000033244491 262864330.289987564087 1 60359.123559443 2024-02-19T02:57:55.535898+00:00 19994330.290151771158 27869999.999979522079 262864330.290127605200 1 60359.123570920 2024-02-19T02:57:56.527465+00:00 19994330.289831604809 27869999.999966662377 262864330.289794564247 1 60359.123582500 2024-02-19T02:57:57.527970+00:00 19994330.290145818144 27869999.999994937330 262864330.290137052536 1 60359.123594205 2024-02-19T02:57:58.539346+00:00 19994330.289957694709 27869999.999954711646 262864330.289908707142 1 60359.123605588 2024-02-19T02:57:59.522782+00:00 19994330.290010768920 27869999.999955456704 262864330.289962530136 1 60359.123617237 2024-02-19T02:58:00.529284+00:00 19994330.289773028344 27869999.999962817878 262864330.289732128382 1 60359.123629026 2024-02-19T02:58:01.547824+00:00 19994330.290167406201 27869999.999942585826 262864330.290106296539 1 60359.123640398 2024-02-19T02:58:02.530438+00:00 19994330.289848394692 27870000.000028658658 262864330.289873361588 1 60359.123651881 2024-02-19T02:58:03.522515+00:00 19994330.290037114173 27870000.000033620745 262864330.290067046881 1 60359.123663513 2024-02-19T02:58:04.527566+00:00 19994330.289660450071 27870000.000019811094 262864330.289676576853 1 60359.123675036 2024-02-19T02:58:05.523151+00:00 19994330.290240917355 27869999.999997250736 262864330.290234476328 1 60359.123686641 2024-02-19T02:58:06.525813+00:00 19994330.290212888271 27869999.999977234751 262864330.290186434984 1 60359.123698168 2024-02-19T02:58:07.521774+00:00 19994330.289985463023 27869999.999961812049 262864330.289943575859 1 60359.123709805 2024-02-19T02:58:08.527155+00:00 19994330.290018044412 27870000.000047985464 262864330.290062338114 1 60359.123721341 2024-02-19T02:58:09.523817+00:00 19994330.289707720280 27869999.999901954085 262864330.289605975151 1 60359.123732981 2024-02-19T02:58:10.529551+00:00 19994330.290157619864 27869999.999966915697 262864330.290120840073 1 60359.123744546 2024-02-19T02:58:11.528711+00:00 19994330.290049739182 27869999.999977368861 262864330.290023416281 1 60359.123756118 2024-02-19T02:58:12.528629+00:00 19994330.289932176471 27870000.000012859702 262864330.289941370487 1 60359.123767651 2024-02-19T02:58:13.524995+00:00 19994330.289888627827 27870000.000041939318 262864330.289926856756 1 60359.123779205 2024-02-19T02:58:14.523290+00:00 19994330.290039736778 27870000.000019967556 262864330.290056020021 1 60359.123791071 2024-02-19T02:58:15.548539+00:00 19994330.289920911193 27870000.000023275614 262864330.289940476418 1 60359.123802341 2024-02-19T02:58:16.522203+00:00 19994330.290119078010 27870000.000016510487 262864330.290131896734 1 60359.123813961 2024-02-19T02:58:17.526252+00:00 19994330.289948381484 27870000.000008791685 262864330.289953470230 1 60359.123825527 2024-02-19T02:58:18.525556+00:00 19994330.290093582124 27870000.000052705407 262864330.290142565966 1 60359.123837102 2024-02-19T02:58:19.525633+00:00 19994330.289815317839 27869999.999973028898 262864330.289784640074 1 60359.123848701 2024-02-19T02:58:20.527768+00:00 19994330.290113259107 27869999.999975372106 262864330.290084958076 1 60359.123860260 2024-02-19T02:58:21.526443+00:00 19994330.289933558553 27869999.999950129539 262864330.289880007505 1 60359.123871814 2024-02-19T02:58:22.524779+00:00 19994330.290124639869 27869999.999946132302 262864330.290067076683 1 60359.123883344 2024-02-19T02:58:23.520899+00:00 19994330.290101151913 27870000.000023957342 262864330.290121406317 1 60359.123894932 2024-02-19T02:58:24.522115+00:00 19994330.290106926113 27870000.000051572919 262864330.290154784918 1 60359.123906492 2024-02-19T02:58:25.520892+00:00 19994330.290157176554 27870000.000004529953 262864330.290158003569 1 60359.123918066 2024-02-19T02:58:26.520876+00:00 19994330.289854791015 27870000.000030331314 262864330.289881438017 1 60359.123929657 2024-02-19T02:58:27.522346+00:00 19994330.289848878980 27870000.000031128526 262864330.289876282215 1 60359.123941213 2024-02-19T02:58:28.520801+00:00 19994330.290247231722 27869999.999977849424 262864330.290221393108 1 60359.123952872 2024-02-19T02:58:29.528111+00:00 19994330.290011823177 27869999.999992147088 262864330.290000259876 1 60359.123964385 2024-02-19T02:58:30.522844+00:00 19994330.290021229535 27869999.999971494079 262864330.289989054203 1 60359.123975974 2024-02-19T02:58:31.524115+00:00 19994330.289896398783 27869999.999991565943 262864330.289884269238 1 60359.123987508 2024-02-19T02:58:32.520672+00:00 19994330.290128335357 27869999.999960109591 262864330.290084779263 1 60359.123999093 2024-02-19T02:58:33.521663+00:00 19994330.289911732078 27869999.999938361347 262864330.289846420288 1 60359.124010687 2024-02-19T02:58:34.523390+00:00 19994330.290012843907 27869999.999990865588 262864330.290000021458 1 60359.124022287 2024-02-19T02:58:35.525647+00:00 19994330.290065959096 27870000.000032994896 262864330.290095269680 1 60359.124033806 2024-02-19T02:58:36.520813+00:00 19994330.290208961815 27870000.000081948936 262864330.290287226439 1 60359.124045414 2024-02-19T02:58:37.523767+00:00 19994330.289963338524 27870000.000035285950 262864330.289994925261 1 60359.124056956 2024-02-19T02:58:38.520969+00:00 19994330.289645668119 27870000.000033747405 262864330.289675712585 1 60359.124068581 2024-02-19T02:58:39.525420+00:00 19994330.289852246642 27870000.000000052154 262864330.289848625660 1 60359.124080137 2024-02-19T02:58:40.523863+00:00 19994330.289908487350 27870000.000009328127 262864330.289914131165 1 60359.124091719 2024-02-19T02:58:41.524514+00:00 19994330.289788890630 27870000.000021573156 262864330.289806783199 1 60359.124103305 2024-02-19T02:58:42.525558+00:00 19994330.290215890855 27869999.999990887940 262864330.290203064680 1 60359.124114873 2024-02-19T02:58:43.525070+00:00 19994330.289926677942 27869999.999946039170 262864330.289869010448 1 60359.124126439 2024-02-19T02:58:44.524371+00:00 19994330.289876900613 27869999.999964799732 262864330.289838016033 1 60359.124138089 2024-02-19T02:58:45.530910+00:00 19994330.289994794875 27870000.000019453466 262864330.290010571480 1 60359.124149553 2024-02-19T02:58:46.521399+00:00 19994330.289913307875 27870000.000005468726 262864330.289915084839 1 60359.124161135 2024-02-19T02:58:47.522107+00:00 19994330.290172006935 27870000.000047985464 262864330.290216296911 1 60359.124172695 2024-02-19T02:58:48.520794+00:00 19994330.290176507086 27870000.000083696097 262864330.290256500244 1 60359.124184269 2024-02-19T02:58:49.520844+00:00 19994330.289989657700 27869999.999991085380 262864330.289977043867 1 60359.124195866 2024-02-19T02:58:50.522816+00:00 19994330.290072966367 27870000.000009115785 262864330.290078401566 1 60359.124207522 2024-02-19T02:58:51.529897+00:00 19994330.289643920958 27870000.000014916062 262864330.289655119181 1 60359.124219072 2024-02-19T02:58:52.527801+00:00 19994330.290141712874 27870000.000002384186 262864330.290140390396 1 60359.124230613 2024-02-19T02:58:53.525009+00:00 19994330.289863821119 27869999.999973263592 262864330.289833396673 1 60359.124242318 2024-02-19T02:58:54.536279+00:00 19994330.289865504950 27869999.999974701554 262864330.289836496115 1 60359.124253768 2024-02-19T02:58:55.525499+00:00 19994330.289910729975 27870000.000006865710 262864330.289913892746 1 60359.124265462 2024-02-19T02:58:56.535936+00:00 19994330.290021810681 27870000.000004477799 262864330.290022581816 1 60359.124277086 2024-02-19T02:58:57.540277+00:00 19994330.289889983833 27870000.000032726675 262864330.289919018745 1 60359.124288500 2024-02-19T02:58:58.526406+00:00 19994330.289851613343 27870000.000032402575 262864330.289880305529 1 60359.124300141 2024-02-19T02:58:59.532178+00:00 19994330.290117103606 27870000.000078879297 262864330.290192306042 1 60359.124311776 2024-02-19T02:59:00.537492+00:00 19994330.290168426931 27869999.999987993389 262864330.290152728558 1 60359.124323338 2024-02-19T02:59:01.536372+00:00 19994330.290094442666 27870000.000028178096 262864330.290118932724 1 60359.124334785 2024-02-19T02:59:02.525448+00:00 19994330.289894249290 27869999.999930933118 262864330.289821475744 1 60359.124346327 2024-02-19T02:59:03.522606+00:00 19994330.290068369359 27869999.999964553863 262864330.290029227734 1 60359.124357890 2024-02-19T02:59:04.521747+00:00 19994330.290092218667 27870000.000004138798 262864330.290092676878 1 60359.124369467 2024-02-19T02:59:05.521933+00:00 19994330.289705641568 27869999.999918587506 262864330.289620518684 1 60359.124381029 2024-02-19T02:59:06.520924+00:00 19994330.290042594075 27870000.000004965812 262864330.290043890476 1 60359.124392639 2024-02-19T02:59:07.524035+00:00 19994330.289959780872 27870000.000013832003 262864330.289969921112 1 60359.124404212 2024-02-19T02:59:08.523917+00:00 19994330.289898481220 27869999.999991517514 262864330.289886295795 1 60359.124415779 2024-02-19T02:59:09.523268+00:00 19994330.290262568742 27870000.000016562641 262864330.290275454521 1 60359.124427343 2024-02-19T02:59:10.522422+00:00 19994330.290117200464 27870000.000057633966 262864330.290171146393 1 60359.124438944 2024-02-19T02:59:11.524782+00:00 19994330.289742667228 27869999.999990686774 262864330.289729684591 1 60359.124450533 2024-02-19T02:59:12.526021+00:00 19994330.290447879583 27870000.000011075288 262864330.290455281734 1 60359.124462075 2024-02-19T02:59:13.523244+00:00 19994330.290070153773 27869999.999984804541 262864330.290051251650 1 60359.124473812 2024-02-19T02:59:14.537357+00:00 19994330.289688900113 27869999.999989818782 262864330.289674997330 1 60359.124485274 2024-02-19T02:59:15.527657+00:00 19994330.289944078773 27869999.999972209334 262864330.289912611246 1 60359.124496785 2024-02-19T02:59:16.522181+00:00 19994330.289962321520 27869999.999979402870 262864330.289938032627 1 60359.124508412 2024-02-19T02:59:17.526808+00:00 19994330.290171019733 27870000.000000160187 262864330.290167480707 1 60359.124520014 2024-02-19T02:59:18.529230+00:00 19994330.290040716529 27869999.999988682568 262864330.290025711060 1 60359.124531724 2024-02-19T02:59:19.540962+00:00 19994330.289935983717 27870000.000014379621 262864330.289946645498 1 60359.124543251 2024-02-19T02:59:20.536882+00:00 19994330.290210809559 27870000.000008657575 262864330.290215760469 1 60359.124554765 2024-02-19T02:59:21.531690+00:00 19994330.290101740509 27870000.000027261674 262864330.290125310421 1 60359.124566290 2024-02-19T02:59:22.527419+00:00 19994330.290021572262 27869999.999985773116 262864330.290003657341 1 60359.124577814 2024-02-19T02:59:23.523137+00:00 19994330.289906878024 27870000.000016786158 262864330.289919972420 1 60359.124589588 2024-02-19T02:59:24.540411+00:00 19994330.290167402476 27869999.999982140958 262864330.290145844221 1 60359.124601041 2024-02-19T02:59:25.529973+00:00 19994330.290169402957 27869999.999997630715 262864330.290163338184 1 60359.124612639 2024-02-19T02:59:26.532009+00:00 19994330.290043976158 27869999.999984469265 262864330.290024757385 1 60359.124624189 2024-02-19T02:59:27.529900+00:00 19994330.289852552116 27869999.999997664243 262864330.289846539497 1 60359.124635663 2024-02-19T02:59:28.521256+00:00 19994330.289836630225 27870000.000005058944 262864330.289838016033 1 60359.124647354 2024-02-19T02:59:29.531347+00:00 19994330.289964050055 27870000.000030275434 262864330.289990633726 1 60359.124658942 2024-02-19T02:59:30.532602+00:00 19994330.289842955768 27870000.000071141869 262864330.289910405874 1 60359.124670481 2024-02-19T02:59:31.529610+00:00 19994330.290140628815 27870000.000033788383 262864330.290170729160 1 60359.124682001 2024-02-19T02:59:32.524870+00:00 19994330.289872057736 27869999.999984793365 262864330.289853155613 1 60359.124693641 2024-02-19T02:59:33.530519+00:00 19994330.289847165346 27870000.000059455633 262864330.289902925491 1 60359.124705299 2024-02-19T02:59:34.537871+00:00 19994330.290014926344 27869999.999960277230 262864330.289971500635 1 60359.124716753 2024-02-19T02:59:35.527459+00:00 19994330.289899308234 27870000.000007312745 262864330.289902925491 1 60359.124728430 2024-02-19T02:59:36.536361+00:00 19994330.289947148412 27869999.999939933419 262864330.289883375168 1 60359.124739858 2024-02-19T02:59:37.523742+00:00 19994330.290273226798 27869999.999973379076 262864330.290242910385 1 60359.124751591 2024-02-19T02:59:38.537496+00:00 19994330.289938304573 27869999.999991990626 262864330.289926588535 1 60359.124763089 2024-02-19T02:59:39.530883+00:00 19994330.289952367544 27870000.000002101064 262864330.289950758219 1 60359.124774686 2024-02-19T02:59:40.532853+00:00 19994330.290151234716 27870000.000011309981 262864330.290158867836 1 60359.124786350 2024-02-19T02:59:41.540631+00:00 19994330.290018513799 27869999.999996118248 262864330.290010929108 1 60359.124797816 2024-02-19T02:59:42.531341+00:00 19994330.290035150945 27870000.000051498413 262864330.290082961321 1 60359.124809308 2024-02-19T02:59:43.524232+00:00 19994330.289845291525 27870000.000020056963 262864330.289861649275 1 60359.124820941 2024-02-19T02:59:44.529323+00:00 19994330.289935033768 27870000.000053219497 262864330.289984554052 1 60359.124832418 2024-02-19T02:59:45.520942+00:00 19994330.289818383753 27870000.000007431954 262864330.289822101593 1 60359.124844051 2024-02-19T02:59:46.525979+00:00 19994330.290084771812 27869999.999994091690 262864330.290075182915 1 60359.124855818 2024-02-19T02:59:47.542694+00:00 19994330.289918024093 27869999.999960567802 262864330.289874911308 1 60359.124867260 2024-02-19T02:59:48.531268+00:00 19994330.290073636919 27870000.000004433095 262864330.290074378252 1 60359.124878832 2024-02-19T02:59:49.531066+00:00 19994330.290032982826 27869999.999994110316 262864330.290023386478 1 60359.124890385 2024-02-19T02:59:50.529297+00:00 19994330.290321048349 27869999.999997325242 262864330.290314674377 1 60359.124901884 2024-02-19T02:59:51.522795+00:00 19994330.289756163955 27870000.000027272850 262864330.289779722691 1 60359.124913548 2024-02-19T02:59:52.530503+00:00 19994330.290120143443 27870000.000027537346 262864330.290143996477 1 60359.124925180 2024-02-19T02:59:53.535599+00:00 19994330.289897970855 27870000.000018168241 262864330.289912462234 1 60359.124936706 2024-02-19T02:59:54.531400+00:00 19994330.290203537792 27870000.000011004508 262864330.290210843086 1 60359.124948238 2024-02-19T02:59:55.527724+00:00 19994330.290074024349 27870000.000043973327 262864330.290114313364 1 60359.124959833 2024-02-19T02:59:56.529553+00:00 19994330.290191423148 27869999.999951351434 262864330.290139079094 1 60359.124971544 2024-02-19T02:59:57.541390+00:00 19994330.289904356003 27869999.999962214381 262864330.289862871170 1 60359.124982920 2024-02-19T02:59:58.524311+00:00 19994330.289872862399 27869999.999945309013 262864330.289814472198 1 60359.124994594 2024-02-19T02:59:59.532890+00:00 19994330.290033578873 27869999.999962389469 262864330.289992272854 1 60359.125006115 2024-02-19T03:00:00.528328+00:00 19994330.289906382561 27869999.999985132366 262864330.289887815714 1 60359.125017720 2024-02-19T03:00:01.530995+00:00 19994330.289875801653 27869999.999983590096 262864330.289855688810 1 60359.125029271 2024-02-19T03:00:02.528986+00:00 19994330.290212146938 27870000.000031780452 262864330.290240228176 1 60359.125040976 2024-02-19T03:00:03.540322+00:00 19994330.289949871600 27870000.000008981675 262864330.289955139160 1 60359.125052440 2024-02-19T03:00:04.530762+00:00 19994330.290096327662 27870000.000053334981 262864330.290145993233 1 60359.125064136 2024-02-19T03:00:05.541360+00:00 19994330.290354035795 27870000.000025048852 262864330.290375381708 1 60359.125075665 2024-02-19T03:00:06.537463+00:00 19994330.289671193808 27870000.000014469028 262864330.289681971073 1 60359.125087088 2024-02-19T03:00:07.524416+00:00 19994330.289875213057 27869999.999946814030 262864330.289818316698 1 60359.125098668 2024-02-19T03:00:08.524924+00:00 19994330.290389072150 27869999.999977238476 262864330.290362596512 1 60359.125110267 2024-02-19T03:00:09.527072+00:00 19994330.289850171655 27869999.999927304685 262864330.289773792028 1 60359.125121805 2024-02-19T03:00:10.523935+00:00 19994330.290048267692 27869999.999950043857 262864330.289994627237 1 60359.125133408 2024-02-19T03:00:11.526467+00:00 19994330.289853494614 27870000.000015061349 262864330.289864838123 1 60359.125144991 2024-02-19T03:00:12.527203+00:00 19994330.289858885109 27869999.999993886799 262864330.289849072695 1 60359.125156539 2024-02-19T03:00:13.525025+00:00 19994330.289838377386 27870000.000004865229 262864330.289839535952 1 60359.125168141 2024-02-19T03:00:14.527384+00:00 19994330.290207993239 27870000.000064503402 262864330.290268778801 1 60359.125179695 2024-02-19T03:00:15.525672+00:00 19994330.289865728468 27870000.000032726675 262864330.289894759655 1 60359.125191223 2024-02-19T03:00:16.521689+00:00 19994330.290270969272 27870000.000005692244 262864330.290272951126 1 60359.125202950 2024-02-19T03:00:17.534835+00:00 19994330.289832081646 27870000.000030014664 262864330.289858400822 1 60359.125214418 2024-02-19T03:00:18.525728+00:00 19994330.289986584336 27869999.999974641949 262864330.289957523346 1 60359.125225987 2024-02-19T03:00:19.525276+00:00 19994330.290065180510 27869999.999972708523 262864330.290034174919 1 60359.125237785 2024-02-19T03:00:20.544611+00:00 19994330.289983119816 27869999.999996736646 262864330.289976149797 1 60359.125249164 2024-02-19T03:00:21.527766+00:00 19994330.289996355772 27869999.999947585166 262864330.289940237999 1 60359.125260659 2024-02-19T03:00:22.520954+00:00 19994330.290031682700 27869999.999971162528 262864330.289999127388 1 60359.125272235 2024-02-19T03:00:23.521094+00:00 19994330.290044732392 27870000.000015363097 262864330.290056407452 1 60359.125283839 2024-02-19T03:00:24.523674+00:00 19994330.290032178164 27870000.000034984201 262864330.290063470602 1 60359.125295429 2024-02-19T03:00:25.525022+00:00 19994330.290156193078 27870000.000019542873 262864330.290172040462 1 60359.125307027 2024-02-19T03:00:26.527116+00:00 19994330.289646517485 27870000.000064961612 262864330.289707779884 1 60359.125318568 2024-02-19T03:00:27.524271+00:00 19994330.290020443499 27870000.000023614615 262864330.290040344000 1 60359.125330219 2024-02-19T03:00:28.530917+00:00 19994330.290082495660 27870000.000031266361 262864330.290110051632 1 60359.125341710 2024-02-19T03:00:29.523762+00:00 19994330.290099442005 27869999.999974031001 262864330.290069788694 1 60359.125353288 2024-02-19T03:00:30.524116+00:00 19994330.290147114545 27869999.999945670366 262864330.290089100599 1 60359.125364889 2024-02-19T03:00:31.526425+00:00 19994330.289989311248 27869999.999968528748 262864330.289954155684 1 60359.125376406 2024-02-19T03:00:32.521471+00:00 19994330.290084037930 27870000.000002510846 262864330.290082842112 1 60359.125388087 2024-02-19T03:00:33.530722+00:00 19994330.290208987892 27869999.999975439161 262864330.290180742741 1 60359.125399570 2024-02-19T03:00:34.522864+00:00 19994330.290035124868 27870000.000036019832 262864330.290067464113 1 60359.125411136 2024-02-19T03:00:35.522105+00:00 19994330.290059868246 27870000.000003229827 262864330.290059387684 1 60359.125422759 2024-02-19T03:00:36.526385+00:00 19994330.289863884449 27870000.000053927302 262864330.289914131165 1 60359.125434296 2024-02-19T03:00:37.523187+00:00 19994330.289908211678 27870000.000006452203 262864330.289910942316 1 60359.125445863 2024-02-19T03:00:38.522560+00:00 19994330.289812717587 27870000.000032410026 262864330.289841443300 1 60359.125457415 2024-02-19T03:00:39.520687+00:00 19994330.290071282536 27870000.000019039959 262864330.290086627007 1 60359.125468989 2024-02-19T03:00:40.520693+00:00 19994330.290140770376 27869999.999968413264 262864330.290105491877 1 60359.125480574 2024-02-19T03:00:41.521611+00:00 19994330.289580054581 27869999.999981280416 262864330.289557635784 1 60359.125492232 2024-02-19T03:00:42.528878+00:00 19994330.290162641555 27869999.999990221113 262864330.290149182081 1 60359.125503725 2024-02-19T03:00:43.521891+00:00 19994330.290009319782 27869999.999941207469 262864330.289946824312 1 60359.125515387 2024-02-19T03:00:44.529448+00:00 19994330.289860188961 27869999.999969184399 262864330.289825677872 1 60359.125526899 2024-02-19T03:00:45.524135+00:00 19994330.289899218827 27870000.000061992556 262864330.289957523346 1 60359.125538492 2024-02-19T03:00:46.525721+00:00 19994330.290199358016 27869999.999956030399 262864330.290151715279 1 60359.125550016 2024-02-19T03:00:47.521347+00:00 19994330.290323678404 27870000.000061545521 262864330.290381520987 1 60359.125561591 2024-02-19T03:00:48.521478+00:00 19994330.289649855345 27869999.999975766987 262864330.289621919394 1 60359.125573176 2024-02-19T03:00:49.522442+00:00 19994330.290033634752 27870000.000026583672 262864330.290056526661 1 60359.125584786 2024-02-19T03:00:50.525530+00:00 19994330.289996623993 27869999.999944414943 262864330.289937347174 1 60359.125596382 2024-02-19T03:00:51.527395+00:00 19994330.289940033108 27869999.999943863600 262864330.289880186319 1 60359.125607918 2024-02-19T03:00:52.524159+00:00 19994330.290196619928 27869999.999975018203 262864330.290167957544 1 60359.125619518 2024-02-19T03:00:53.526320+00:00 19994330.289901584387 27869999.999963082373 262864330.289860963821 1 60359.125631168 2024-02-19T03:00:54.532972+00:00 19994330.290087491274 27870000.000003814697 262864330.290087610483 1 60359.125642612 2024-02-19T03:00:55.521698+00:00 19994330.290005445480 27869999.999968890101 262864330.289970636368 1 60359.125654183 2024-02-19T03:00:56.521455+00:00 19994330.290240745991 27870000.000023212284 262864330.290260255337 1 60359.125665762 2024-02-19T03:00:57.521851+00:00 19994330.290033876896 27870000.000035453588 262864330.290065646172 1 60359.125677331 2024-02-19T03:00:58.521416+00:00 19994330.289886672050 27870000.000022586435 262864330.289905577898 1 60359.125688918 2024-02-19T03:00:59.522550+00:00 19994330.289976336062 27870000.000059317797 262864330.290031939745 1 60359.125700505 2024-02-19T03:01:00.523689+00:00 19994330.289816081524 27869999.999976035208 262864330.289788424969 1 60359.125712174 2024-02-19T03:01:01.531802+00:00 19994330.290280114859 27869999.999966081232 262864330.290242493153 1 60359.125723693 2024-02-19T03:01:02.527033+00:00 19994330.289886787534 27870000.000014211982 262864330.289897322655 1 60359.125735217 2024-02-19T03:01:03.522772+00:00 19994330.289795473218 27870000.000023920089 262864330.289815723896 1 60359.125746874 2024-02-19T03:01:04.529926+00:00 19994330.290321145207 27869999.999931078404 262864330.290248513222 1 60359.125758392 2024-02-19T03:01:05.525106+00:00 19994330.289830006659 27869999.999972660094 262864330.289798974991 1 60359.125769935 2024-02-19T03:01:06.522326+00:00 19994330.290195822716 27869999.999991938472 262864330.290184080601 1 60359.125781504 2024-02-19T03:01:07.521965+00:00 19994330.289952568710 27870000.000044349581 262864330.289993226528 1 60359.125793076 2024-02-19T03:01:08.521759+00:00 19994330.290068265051 27869999.999995201826 262864330.290059775114 1 60359.125804652 2024-02-19T03:01:09.521889+00:00 19994330.290114197880 27870000.000043094158 262864330.290153592825 1 60359.125816249 2024-02-19T03:01:10.523916+00:00 19994330.289872705936 27870000.000077981502 262864330.289947003126 1 60359.125827860 2024-02-19T03:01:11.527070+00:00 19994330.289882484823 27869999.999997116625 262864330.289875894785 1 60359.125839400 2024-02-19T03:01:12.524181+00:00 19994330.289923772216 27869999.999983884394 262864330.289903938770 1 60359.125850930 2024-02-19T03:01:13.520367+00:00 19994330.290122609586 27869999.999950781465 262864330.290069669485 1 60359.125862536 2024-02-19T03:01:14.523160+00:00 19994330.290166795254 27869999.999941710383 262864330.290104806423 1 60359.125874092 2024-02-19T03:01:15.521537+00:00 19994330.289763759822 27869999.999942384660 262864330.289702445269 1 60359.125885723 2024-02-19T03:01:16.526452+00:00 19994330.289985459298 27869999.999944150448 262864330.289925903082 1 60359.125897236 2024-02-19T03:01:17.521167+00:00 19994330.290132082999 27869999.999970301986 262864330.290098696947 1 60359.125908812 2024-02-19T03:01:18.521362+00:00 19994330.290038798004 27870000.000053793192 262864330.290088891983 1 60359.125920400 2024-02-19T03:01:19.522579+00:00 19994330.290165066719 27870000.000018838793 262864330.290180206299 1 60359.125931994 2024-02-19T03:01:20.524260+00:00 19994330.289936330169 27870000.000064194202 262864330.289996832609 1 60359.125943545 2024-02-19T03:01:21.522262+00:00 19994330.290187459439 27870000.000065457076 262864330.290249198675 1 60359.125955183 2024-02-19T03:01:22.527775+00:00 19994330.289907794446 27870000.000036086887 262864330.289940178394 1 60359.125966686 2024-02-19T03:01:23.521679+00:00 19994330.289930444211 27869999.999925460666 262864330.289852201939 1 60359.125978259 2024-02-19T03:01:24.521629+00:00 19994330.290083337575 27869999.999970622361 262864330.290050268173 1 60359.125989835 2024-02-19T03:01:25.521735+00:00 19994330.289808515459 27869999.999937951565 262864330.289742767811 1 60359.126001410 2024-02-19T03:01:26.521841+00:00 19994330.290056675673 27869999.999938536435 262864330.289991527796 1 60359.126012987 2024-02-19T03:01:27.522024+00:00 19994330.290146827698 27869999.999916266650 262864330.290059387684 1 60359.126024548 2024-02-19T03:01:28.520935+00:00 19994330.290037434548 27869999.999997507781 262864330.290031224489 1 60359.126036135 2024-02-19T03:01:29.522066+00:00 19994330.289928775281 27870000.000040810555 262864330.289965867996 1 60359.126047737 2024-02-19T03:01:30.524486+00:00 19994330.290092062205 27870000.000035841018 262864330.290124207735 1 60359.126059313 2024-02-19T03:01:31.524681+00:00 19994330.290069468319 27870000.000024691224 262864330.290090441704 1 60359.126071001 2024-02-19T03:01:32.534523+00:00 19994330.289927806705 27870000.000087898225 262864330.290012001991 1 60359.126082451 2024-02-19T03:01:33.523798+00:00 19994330.290042717010 27870000.000007271767 262864330.290046304464 1 60359.126094190 2024-02-19T03:01:34.538030+00:00 19994330.289843231440 27869999.999995119870 262864330.289834648371 1 60359.126105696 2024-02-19T03:01:35.532144+00:00 19994330.290170900524 27870000.000011134893 262864330.290178358555 1 60359.126117166 2024-02-19T03:01:36.523146+00:00 19994330.289915807545 27869999.999921500683 262864330.289833605289 1 60359.126128802 2024-02-19T03:01:37.528499+00:00 19994330.290164269507 27870000.000010613352 262864330.290171176195 1 60359.126140376 2024-02-19T03:01:38.528492+00:00 19994330.289847880602 27870000.000036362559 262864330.289880543947 1 60359.126151898 2024-02-19T03:01:39.523994+00:00 19994330.290207020938 27869999.999960895628 262864330.290164232254 1 60359.126163538 2024-02-19T03:01:40.529641+00:00 19994330.289925254881 27869999.999998487532 262864330.289920032024 1 60359.126175137 2024-02-19T03:01:41.531809+00:00 19994330.289977207780 27870000.000011716038 262864330.289985239506 1 60359.126186695 2024-02-19T03:01:42.530479+00:00 19994330.290093898773 27870000.000011555851 262864330.290101766586 1 60359.126198326 2024-02-19T03:01:43.535333+00:00 19994330.290041305125 27870000.000029515475 262864330.290067106485 1 60359.126209863 2024-02-19T03:01:44.532167+00:00 19994330.290126856416 27870000.000011853874 262864330.290135025978 1 60359.126221436 2024-02-19T03:01:45.532044+00:00 19994330.289942104369 27869999.999959681183 262864330.289898097515 1 60359.126232927 2024-02-19T03:01:46.524858+00:00 19994330.289950195700 27869999.999946638942 262864330.289893150330 1 60359.126244507 2024-02-19T03:01:47.525374+00:00 19994330.290058150887 27870000.000023253262 262864330.290077686310 1 60359.126256061 2024-02-19T03:01:48.523647+00:00 19994330.290001526475 27869999.999972824007 262864330.289970636368 1 60359.126267868 2024-02-19T03:01:49.543781+00:00 19994330.289857864380 27869999.999970283359 262864330.289824455976 1 60359.126279247 2024-02-19T03:01:50.526975+00:00 19994330.290045734495 27869999.999993365258 262864330.290035396814 1 60359.126290970 2024-02-19T03:01:51.539839+00:00 19994330.289891839027 27870000.000001832843 262864330.289889991283 1 60359.126302391 2024-02-19T03:01:52.526616+00:00 19994330.290356732905 27870000.000022571534 262864330.290375590324 1 60359.126313966 2024-02-19T03:01:53.526619+00:00 19994330.290179684758 27870000.000075500458 262864330.290251493454 1 60359.126325591 2024-02-19T03:01:54.531015+00:00 19994330.289829801768 27870000.000051118433 262864330.289877206087 1 60359.126337190 2024-02-19T03:01:55.533210+00:00 19994330.289974994957 27870000.000032324344 262864330.290003627539 1 60359.126348732 2024-02-19T03:01:56.530414+00:00 19994330.290097016841 27869999.999989498407 262864330.290082842112 1 60359.126360347 2024-02-19T03:01:57.534037+00:00 19994330.289726436138 27869999.999957785010 262864330.289680540562 1 60359.126371916 2024-02-19T03:01:58.533576+00:00 19994330.290201604366 27869999.999931264669 262864330.290129184723 1 60359.126383439 2024-02-19T03:01:59.529091+00:00 19994330.289794437587 27869999.999965988100 262864330.289756745100 1 60359.126395206 2024-02-19T03:02:00.545754+00:00 19994330.290024075657 27870000.000063292682 262864330.290083676577 1 60359.126406538 2024-02-19T03:02:01.524926+00:00 19994330.289949387312 27869999.999994482845 262864330.289940178394 1 60359.126418123 2024-02-19T03:02:02.525883+00:00 19994330.289870370179 27870000.000007934868 262864330.289874613285 1 60359.126429726 2024-02-19T03:02:03.528383+00:00 19994330.290128696710 27869999.999988913536 262864330.290113925934 1 60359.126441305 2024-02-19T03:02:04.528768+00:00 19994330.290237948298 27870000.000035334378 262864330.290269613266 1 60359.126452889 2024-02-19T03:02:05.529634+00:00 19994330.290032271296 27869999.999946940690 262864330.289975523949 1 60359.126464391 2024-02-19T03:02:06.523413+00:00 19994330.290132224560 27870000.000024177134 262864330.290152698755 1 60359.126476017 2024-02-19T03:02:07.527854+00:00 19994330.289836697280 27869999.999910116196 262864330.289743125439 1 60359.126487678 2024-02-19T03:02:08.535380+00:00 19994330.290097676218 27869999.999972481281 262864330.290066480637 1 60359.126499132 2024-02-19T03:02:09.525024+00:00 19994330.290011949837 27869999.999978534877 262864330.289986789227 1 60359.126510790 2024-02-19T03:02:10.532221+00:00 19994330.289972119033 27870000.000017274171 262864330.289985716343 1 60359.126522341 2024-02-19T03:02:11.530222+00:00 19994330.290081258863 27869999.999993540347 262864330.290071099997 1 60359.126533903 2024-02-19T03:02:12.529181+00:00 19994330.290018793195 27870000.000032119453 262864330.290047228336 1 60359.126545439 2024-02-19T03:02:13.525884+00:00 19994330.289905194193 27870000.000023059547 262864330.289924561977 1 60359.126557000 2024-02-19T03:02:14.524756+00:00 19994330.289834834635 27870000.000014491379 262864330.289845615625 1 60359.126568533 2024-02-19T03:02:15.521231+00:00 19994330.290214695036 27870000.000017616898 262864330.290228605270 1 60359.126580304 2024-02-19T03:02:16.538237+00:00 19994330.290032532066 27870000.000038634986 262864330.290067464113 1 60359.126591717 2024-02-19T03:02:17.524366+00:00 19994330.290057662874 27869999.999983046204 262864330.290037006140 1 60359.126603268 2024-02-19T03:02:18.522348+00:00 19994330.289943013340 27869999.999983452260 262864330.289922773838 1 60359.126614984 2024-02-19T03:02:19.534625+00:00 19994330.289822723716 27869999.999997410923 262864330.289816439152 1 60359.126626420 2024-02-19T03:02:20.522665+00:00 19994330.290186431259 27869999.999946281314 262864330.290129035711 1 60359.126638020 2024-02-19T03:02:21.524918+00:00 19994330.290393743664 27870000.000006660819 262864330.290396720171 1 60359.126649624 2024-02-19T03:02:22.527482+00:00 19994330.290093872696 27869999.999996520579 262864330.290086686611 1 60359.126661133 2024-02-19T03:02:23.521900+00:00 19994330.289887357503 27869999.999969523400 262864330.289853185415 1 60359.126672711 2024-02-19T03:02:24.522255+00:00 19994330.289962604642 27870000.000012520701 262864330.289971411228 1 60359.126684316 2024-02-19T03:02:25.524842+00:00 19994330.289950493723 27870000.000034499913 262864330.289981305599 1 60359.126695852 2024-02-19T03:02:26.521595+00:00 19994330.289969101548 27870000.000021506101 262864330.289986908436 1 60359.126707460 2024-02-19T03:02:27.524535+00:00 19994330.289858642966 27870000.000020936131 262864330.289875864983 1 60359.126719010 2024-02-19T03:02:28.522456+00:00 19994330.289862629026 27869999.999960750341 262864330.289819687605 1 60359.126730555 2024-02-19T03:02:29.519950+00:00 19994330.290050506592 27869999.999954849482 262864330.290001660585 1 60359.126742181 2024-02-19T03:02:30.524476+00:00 19994330.290270328522 27869999.999980341643 262864330.290246963501 1 60359.126753745 2024-02-19T03:02:31.523524+00:00 19994330.289810996503 27870000.000007446855 262864330.289814740419 1 60359.126765317 2024-02-19T03:02:32.523371+00:00 19994330.290103349835 27869999.999997429550 262864330.290097087622 1 60359.126776920 2024-02-19T03:02:33.525917+00:00 19994330.289907768369 27870000.000015664846 262864330.289919734001 1 60359.126788437 2024-02-19T03:02:34.520994+00:00 19994330.290139280260 27869999.999982200563 262864330.290117800236 1 60359.126799998 2024-02-19T03:02:35.519829+00:00 19994330.289904598147 27870000.000034872442 262864330.289935767651 1 60359.126811584 2024-02-19T03:02:36.520897+00:00 19994330.290006674826 27870000.000047694892 262864330.290050655603 1 60359.126823160 2024-02-19T03:02:37.521065+00:00 19994330.290112130344 27870000.000064484775 262864330.290172934532 1 60359.126834741 2024-02-19T03:02:38.521642+00:00 19994330.289910707623 27870000.000000137836 262864330.289907157421 1 60359.126846323 2024-02-19T03:02:39.522278+00:00 19994330.289974320680 27869999.999946355820 262864330.289916992188 1 60359.126857885 2024-02-19T03:02:40.521243+00:00 19994330.290003761649 27869999.999973800033 262864330.289973855019 1 60359.126869459 2024-02-19T03:02:41.521227+00:00 19994330.290101114661 27869999.999949313700 262864330.290046721697 1 60359.126881025 2024-02-19T03:02:42.520557+00:00 19994330.290108472109 27869999.999981854111 262864330.290086627007 1 60359.126892674 2024-02-19T03:02:43.527020+00:00 19994330.290231045336 27870000.000005263835 262864330.290232628584 1 60359.126904195 2024-02-19T03:02:44.522409+00:00 19994330.289790961891 27869999.999977316707 262864330.289764583111 1 60359.126915759 2024-02-19T03:02:45.521608+00:00 19994330.290135420859 27870000.000075951219 262864330.290207654238 1 60359.126927331 2024-02-19T03:02:46.521404+00:00 19994330.290035102516 27870000.000026892871 262864330.290058284998 1 60359.126938935 2024-02-19T03:02:47.523977+00:00 19994330.290016707033 27870000.000027444214 262864330.290040463209 1 60359.126950512 2024-02-19T03:02:48.524253+00:00 19994330.289958115667 27870000.000030644238 262864330.289985060692 1 60359.126962081 2024-02-19T03:02:49.523768+00:00 19994330.290101636201 27870000.000023428351 262864330.290121376514 1 60359.126973736 2024-02-19T03:02:50.530800+00:00 19994330.290169693530 27869999.999981433153 262864330.290147423744 1 60359.126985239 2024-02-19T03:02:51.524647+00:00 19994330.289833638817 27869999.999995566905 262864330.289825499058 1 60359.126996907 2024-02-19T03:02:52.532759+00:00 19994330.290167234838 27869999.999967344105 262864330.290130883455 1 60359.127008490 2024-02-19T03:02:53.533560+00:00 19994330.290077302605 27869999.999965686351 262864330.290039300919 1 60359.127019955 2024-02-19T03:02:54.524135+00:00 19994330.290119703859 27869999.999970283359 262864330.290086299181 1 60359.127031649 2024-02-19T03:02:55.534484+00:00 19994330.289851631969 27870000.000022172928 262864330.289870113134 1 60359.127043090 2024-02-19T03:02:56.523012+00:00 19994330.289864167571 27870000.000016290694 262864330.289876759052 1 60359.127054713 2024-02-19T03:02:57.527165+00:00 19994330.290277753025 27870000.000029377639 262864330.290303438902 1 60359.127066360 2024-02-19T03:02:58.533487+00:00 19994330.290017012507 27870000.000027425587 262864330.290040731430 1 60359.127077829 2024-02-19T03:02:59.524390+00:00 19994330.289906647056 27870000.000028401613 262864330.289931356907 1 60359.127089423 2024-02-19T03:03:00.526120+00:00 19994330.289984829724 27870000.000011678785 262864330.289992809296 1 60359.127101123 2024-02-19T03:03:01.537072+00:00 19994330.289923135191 27869999.999966781586 262864330.289886206388 1 60359.127112512 2024-02-19T03:03:02.521030+00:00 19994330.289898283780 27869999.999983202666 262864330.289877772331 1 60359.127124112 2024-02-19T03:03:03.523281+00:00 19994330.290026798844 27869999.999987386167 262864330.290010511875 1 60359.127135659 2024-02-19T03:03:04.520939+00:00 19994330.290034633130 27869999.999981313944 262864330.290012240410 1 60359.127147234 2024-02-19T03:03:05.521035+00:00 19994330.290012750775 27870000.000018849969 262864330.290027886629 1 60359.127158821 2024-02-19T03:03:06.522141+00:00 19994330.290135871619 27870000.000005394220 262864330.290137559175 1 60359.127170390 2024-02-19T03:03:07.521735+00:00 19994330.289936255664 27869999.999972913414 262864330.289905458689 1 60359.127181999 2024-02-19T03:03:08.524718+00:00 19994330.289856154472 27870000.000005405396 262864330.289857864380 1 60359.127193546 2024-02-19T03:03:09.522407+00:00 19994330.290017824620 27870000.000051341951 262864330.290065467358 1 60359.127205126 2024-02-19T03:03:10.522900+00:00 19994330.290356315672 27870000.000041179359 262864330.290393799543 1 60359.127216686 2024-02-19T03:03:11.521634+00:00 19994330.289929032326 27869999.999966636300 262864330.289891958237 1 60359.127228266 2024-02-19T03:03:12.522132+00:00 19994330.289938453585 27870000.000008087605 262864330.289942830801 1 60359.127239889 2024-02-19T03:03:13.526473+00:00 19994330.290069751441 27869999.999941065907 262864330.290007114410 1 60359.127251607 2024-02-19T03:03:14.538822+00:00 19994330.290093306452 27869999.999988462776 262864330.290078073740 1 60359.127263119 2024-02-19T03:03:15.533470+00:00 19994330.289882950485 27869999.999914240092 262864330.289793491364 1 60359.127274632 2024-02-19T03:03:16.528249+00:00 19994330.290148399770 27869999.999998953193 262864330.290143668652 1 60359.127286264 2024-02-19T03:03:17.533209+00:00 19994330.289956547320 27869999.999988157302 262864330.289941012859 1 60359.127297766 2024-02-19T03:03:18.526963+00:00 19994330.290217075497 27870000.000013802201 262864330.290227174759 1 60359.127309377 2024-02-19T03:03:19.530187+00:00 19994330.290080182254 27870000.000044997782 262864330.290121495724 1 60359.127320904 2024-02-19T03:03:20.526086+00:00 19994330.289961010218 27870000.000039424747 262864330.289996743202 1 60359.127332597 2024-02-19T03:03:21.536348+00:00 19994330.289909839630 27869999.999999418855 262864330.289905548096 1 60359.127344090 2024-02-19T03:03:22.529426+00:00 19994330.289903957397 27870000.000074610114 262864330.289974898100 1 60359.127355670 2024-02-19T03:03:23.529851+00:00 19994330.290154337883 27869999.999931864440 262864330.290082514286 1 60359.127367368 2024-02-19T03:03:24.540597+00:00 19994330.289810553193 27869999.999988101423 262864330.289794981480 1 60359.127378766 2024-02-19T03:03:25.525388+00:00 19994330.290139965713 27869999.999982062727 262864330.290118336678 1 60359.127390306 2024-02-19T03:03:26.522380+00:00 19994330.289934854954 27870000.000021748245 262864330.289952903986 1 60359.127401907 2024-02-19T03:03:27.524757+00:00 19994330.290146458894 27869999.999969687313 262864330.290112465620 1 60359.127413503 2024-02-19T03:03:28.526628+00:00 19994330.290045317262 27870000.000045135617 262864330.290086746216 1 60359.127425105 2024-02-19T03:03:29.529052+00:00 19994330.289972607046 27870000.000012923032 262864330.289981842041 1 60359.127436611 2024-02-19T03:03:30.523173+00:00 19994330.289994172752 27870000.000025562942 262864330.290016055107 1 60359.127448242 2024-02-19T03:03:31.528111+00:00 19994330.290084645152 27870000.000013474375 262864330.290094435215 1 60359.127459827 2024-02-19T03:03:32.529082+00:00 19994330.290074974298 27870000.000043496490 262864330.290114790201 1 60359.127471669 2024-02-19T03:03:33.552164+00:00 19994330.289998065680 27869999.999998018146 262864330.289992392063 1 60359.127483143 2024-02-19T03:03:34.543495+00:00 19994330.289896808565 27869999.999981705099 262864330.289874821901 1 60359.127494579 2024-02-19T03:03:35.531646+00:00 19994330.289974264801 27869999.999968476593 262864330.289939045906 1 60359.127506132 2024-02-19T03:03:36.529788+00:00 19994330.289979495108 27869999.999982643872 262864330.289958447218 1 60359.127517770 2024-02-19T03:03:37.535294+00:00 19994330.289805229753 27870000.000010263175 262864330.289811789989 1 60359.127529324 2024-02-19T03:03:38.533558+00:00 19994330.290307298303 27869999.999976810068 262864330.290280401707 1 60359.127540860 2024-02-19T03:03:39.530291+00:00 19994330.290035020560 27869999.999966759235 262864330.289998084307 1 60359.127552324 2024-02-19T03:03:40.520843+00:00 19994330.289781630039 27869999.999984111637 262864330.289762049913 1 60359.127563967 2024-02-19T03:03:41.526775+00:00 19994330.290102839470 27869999.999980397522 262864330.290079534054 1 60359.127575588 2024-02-19T03:03:42.530830+00:00 19994330.290083818138 27870000.000070374459 262864330.290150493383 1 60359.127587309 2024-02-19T03:03:43.543470+00:00 19994330.289968397468 27869999.999961279333 262864330.289925992489 1 60359.127598760 2024-02-19T03:03:44.532860+00:00 19994330.290073081851 27869999.999968357384 262864330.290037751198 1 60359.127610395 2024-02-19T03:03:45.538118+00:00 19994330.289961218834 27870000.000006418675 262864330.289963930845 1 60359.127621944 2024-02-19T03:03:46.535927+00:00 19994330.290022425354 27869999.999987319112 262864330.290006041527 1 60359.127633388 2024-02-19T03:03:47.524725+00:00 19994330.289867982268 27869999.999981697649 262864330.289846003056 1 60359.127644972 2024-02-19T03:03:48.525566+00:00 19994330.289838925004 27869999.999957032502 262864330.289792239666 1 60359.127656706 2024-02-19T03:03:49.539389+00:00 19994330.290004763752 27869999.999975219369 262864330.289976269007 1 60359.127668087 2024-02-19T03:03:50.522749+00:00 19994330.289853878319 27869999.999966450036 262864330.289816617966 1 60359.127679911 2024-02-19T03:03:51.544290+00:00 19994330.290249492973 27870000.000061094761 262864330.290306895971 1 60359.127691262 2024-02-19T03:03:52.525045+00:00 19994330.290124788880 27870000.000038817525 262864330.290159881115 1 60359.127702841 2024-02-19T03:03:53.525444+00:00 19994330.289805512875 27870000.000062596053 262864330.289864391088 1 60359.127714613 2024-02-19T03:03:54.542565+00:00 19994330.290146704763 27870000.000011231750 262864330.290154248476 1 60359.127726025 2024-02-19T03:03:55.528553+00:00 19994330.290068719536 27869999.999957758933 262864330.290022790432 1 60359.127737665 2024-02-19T03:03:56.534228+00:00 19994330.290021840483 27869999.999965123832 262864330.289983272552 1 60359.127749280 2024-02-19T03:03:57.537779+00:00 19994330.289789237082 27869999.999984920025 262864330.289770454168 1 60359.127760742 2024-02-19T03:03:58.528078+00:00 19994330.290153428912 27869999.999980289489 262864330.290130019188 1 60359.127772331 2024-02-19T03:03:59.529408+00:00 19994330.290062494576 27869999.999970812351 262864330.290029615164 1 60359.127783844 2024-02-19T03:04:00.524121+00:00 19994330.289910010993 27869999.999980133027 262864330.289886444807 1 60359.127795534 2024-02-19T03:04:01.534137+00:00 19994330.290197677910 27870000.000023573637 262864330.290217548609 1 60359.127807014 2024-02-19T03:04:02.526004+00:00 19994330.290170807391 27870000.000059004873 262864330.290226131678 1 60359.127818618 2024-02-19T03:04:03.528571+00:00 19994330.290147647262 27870000.000088069588 262864330.290232002735 1 60359.127830126 2024-02-19T03:04:04.522922+00:00 19994330.289990600199 27870000.000002801418 262864330.289989709854 1 60359.127841711 2024-02-19T03:04:05.523852+00:00 19994330.289952121675 27870000.000032797456 262864330.289981216192 1 60359.127853284 2024-02-19T03:04:06.523746+00:00 19994330.289941933006 27869999.999951060861 262864330.289889305830 1 60359.127864978 2024-02-19T03:04:07.534098+00:00 19994330.289885047823 27869999.999999325722 262864330.289880663157 1 60359.127876461 2024-02-19T03:04:08.526226+00:00 19994330.290285967290 27870000.000021655113 262864330.290303945541 1 60359.127888030 2024-02-19T03:04:09.525782+00:00 19994330.289876773953 27869999.999977987260 262864330.289851069450 1 60359.127899686 2024-02-19T03:04:10.532879+00:00 19994330.289832882583 27869999.999971076846 262864330.289800286293 1 60359.127911212 2024-02-19T03:04:11.528719+00:00 19994330.289976753294 27870000.000023685396 262864330.289996743202 1 60359.127922801 2024-02-19T03:04:12.529983+00:00 19994330.289979651570 27870000.000017758459 262864330.289993703365 1 60359.127934386 2024-02-19T03:04:13.530914+00:00 19994330.289930328727 27870000.000034805387 262864330.289961457253 1 60359.127945877 2024-02-19T03:04:14.523767+00:00 19994330.289789520204 27870000.000047631562 262864330.289833456278 1 60359.127957483 2024-02-19T03:04:15.526493+00:00 19994330.290245328099 27870000.000035975128 262864330.290277600288 1 60359.127968995 2024-02-19T03:04:16.521144+00:00 19994330.289849776775 27870000.000045638531 262864330.289891719818 1 60359.127980575 2024-02-19T03:04:17.521682+00:00 19994330.289989020675 27870000.000013943762 262864330.289999276400 1 60359.127992310 2024-02-19T03:04:18.535556+00:00 19994330.290090419352 27869999.999996274710 262864330.290082991123 1 60359.128003722 2024-02-19T03:04:19.521576+00:00 19994330.289961520582 27869999.999998454005 262864330.289956271648 1 60359.128015314 2024-02-19T03:04:20.523153+00:00 19994330.290065541863 27869999.999982606620 262864330.290044426918 1 60359.128026903 2024-02-19T03:04:21.524426+00:00 19994330.289941169322 27869999.999962996691 262864330.289900451899 1 60359.128038487 2024-02-19T03:04:22.525257+00:00 19994330.290142104030 27869999.999984920025 262864330.290123343468 1 60359.128050008 2024-02-19T03:04:23.520721+00:00 19994330.289933793247 27869999.999990750104 262864330.289920866489 1 60359.128061574 2024-02-19T03:04:24.520015+00:00 19994330.290064439178 27869999.999978344887 262864330.290039062500 1 60359.128073178 2024-02-19T03:04:25.522614+00:00 19994330.289964944124 27869999.999970328063 262864330.289931565523 1 60359.128084759 2024-02-19T03:04:26.523197+00:00 19994330.289942834526 27869999.999983511865 262864330.289922654629 1 60359.128096308 2024-02-19T03:04:27.521031+00:00 19994330.289991710335 27870000.000012546778 262864330.290000557899 1 60359.128107918 2024-02-19T03:04:28.524117+00:00 19994330.290195364505 27869999.999971732497 262864330.290163427591 1 60359.128119517 2024-02-19T03:04:29.526232+00:00 19994330.290001884103 27869999.999979127198 262864330.289977312088 1 60359.128131030 2024-02-19T03:04:30.520982+00:00 19994330.290199395269 27869999.999982025474 262864330.290177732706 1 60359.128142637 2024-02-19T03:04:31.523826+00:00 19994330.289855841547 27869999.999983750284 262864330.289835900068 1 60359.128154219 2024-02-19T03:04:32.524480+00:00 19994330.290026899427 27870000.000005491078 262864330.290028691292 1 60359.128165809 2024-02-19T03:04:33.525909+00:00 19994330.290080331266 27869999.999978300184 262864330.290054947138 1 60359.128177320 2024-02-19T03:04:34.520433+00:00 19994330.290112383664 27869999.999991986901 262864330.290100663900 1 60359.128188942 2024-02-19T03:04:35.524604+00:00 19994330.290032699704 27870000.000022776425 262864330.290051758289 1 60359.128200468 2024-02-19T03:04:36.520399+00:00 19994330.290056243539 27870000.000056698918 262864330.290109217167 1 60359.128212098 2024-02-19T03:04:37.525223+00:00 19994330.289754841477 27870000.000021990389 262864330.289773136377 1 60359.128223663 2024-02-19T03:04:38.524510+00:00 19994330.289885755628 27870000.000041723251 262864330.289923787117 1 60359.128235206 2024-02-19T03:04:39.521769+00:00 19994330.290231842548 27869999.999947596341 262864330.290175765753 1 60359.128246777 2024-02-19T03:04:40.521529+00:00 19994330.290055148304 27869999.999976806343 262864330.290028274059 1 60359.128258384 2024-02-19T03:04:41.524372+00:00 19994330.289962586015 27869999.999942023307 262864330.289900928736 1 60359.128269971 2024-02-19T03:04:42.525535+00:00 19994330.289930608124 27869999.999958153814 262864330.289885073900 1 60359.128281530 2024-02-19T03:04:43.524246+00:00 19994330.289820689708 27869999.999989878386 262864330.289806872606 1 60359.128293103 2024-02-19T03:04:44.524083+00:00 19994330.290093921125 27870000.000003937632 262864330.290094166994 1 60359.128304714 2024-02-19T03:04:45.527274+00:00 19994330.289974525571 27870000.000014640391 262864330.289985477924 1 60359.128316324 2024-02-19T03:04:46.530375+00:00 19994330.289897728711 27869999.999993216246 262864330.289887249470 1 60359.128327808 2024-02-19T03:04:47.522619+00:00 19994330.289984680712 27869999.999969244003 262864330.289950221777 1 60359.128339419 2024-02-19T03:04:48.525805+00:00 19994330.289921171963 27870000.000015299767 262864330.289932757616 1 60359.128350938 2024-02-19T03:04:49.521046+00:00 19994330.289943933487 27870000.000029060990 262864330.289969295263 1 60359.128362540 2024-02-19T03:04:50.523462+00:00 19994330.290261957794 27870000.000001091510 262864330.290259361267 1 60359.128374091 2024-02-19T03:04:51.521452+00:00 19994330.289869241416 27869999.999940946698 262864330.289806485176 1 60359.128385692 2024-02-19T03:04:52.523826+00:00 19994330.290169775486 27869999.999974470586 262864330.290140539408 1 60359.128397303 2024-02-19T03:04:53.526957+00:00 19994330.289808996022 27869999.999966248870 262864330.289771556854 1 60359.128408940 2024-02-19T03:04:54.532385+00:00 19994330.289925366640 27870000.000019222498 262864330.289940893650 1 60359.128420391 2024-02-19T03:04:55.521809+00:00 19994330.289893094450 27870000.000011388212 262864330.289900779724 1 60359.128432062 2024-02-19T03:04:56.530138+00:00 19994330.290099147707 27870000.000052616000 262864330.290148079395 1 60359.128443609 2024-02-19T03:04:57.527835+00:00 19994330.289934232831 27870000.000062715262 262864330.289993226528 1 60359.128455152 2024-02-19T03:04:58.525149+00:00 19994330.290137261152 27870000.000025507063 262864330.290159076452 1 60359.128466772 2024-02-19T03:04:59.529112+00:00 19994330.289712682366 27869999.999978490174 262864330.289687454700 1 60359.128478323 2024-02-19T03:05:00.527126+00:00 19994330.289939969778 27869999.999993156642 262864330.289929419756 1 60359.128489878 2024-02-19T03:05:01.525481+00:00 19994330.290262505412 27869999.999970436096 262864330.290229260921 1 60359.128501535 2024-02-19T03:05:02.532645+00:00 19994330.289953254163 27870000.000001955777 262864330.289951533079 1 60359.128513154 2024-02-19T03:05:03.536488+00:00 19994330.290020488203 27869999.999964222312 262864330.289981037378 1 60359.128524603 2024-02-19T03:05:04.525737+00:00 19994330.289894562215 27869999.999942038208 262864330.289832890034 1 60359.128536210 2024-02-19T03:05:05.528563+00:00 19994330.289838701487 27869999.999982200563 262864330.289817214012 1 60359.128547749 2024-02-19T03:05:06.525468+00:00 19994330.290170680732 27870000.000005438924 262864330.290172398090 1 60359.128559366 2024-02-19T03:05:07.529249+00:00 19994330.289947394282 27870000.000051181763 262864330.289994865656 1 60359.128570881 2024-02-19T03:05:08.524113+00:00 19994330.289935752749 27870000.000047959387 262864330.289979994297 1 60359.128582487 2024-02-19T03:05:09.526850+00:00 19994330.289869710803 27870000.000038109720 262864330.289904117584 1 60359.128594019 2024-02-19T03:05:10.523207+00:00 19994330.290081541985 27870000.000004336238 262864330.290082186460 1 60359.128605658 2024-02-19T03:05:11.528860+00:00 19994330.290337719023 27870000.000019520521 262864330.290353536606 1 60359.128617193 2024-02-19T03:05:12.525455+00:00 19994330.289988785982 27870000.000007752329 262864330.289992839098 1 60359.128628789 2024-02-19T03:05:13.527332+00:00 19994330.289766930044 27869999.999902568758 262864330.289665818214 1 60359.128640435 2024-02-19T03:05:14.533547+00:00 19994330.290229216218 27869999.999983638525 262864330.290209174156 1 60359.128651978 2024-02-19T03:05:15.530883+00:00 19994330.290121845901 27869999.999989081174 262864330.290107250214 1 60359.128663478 2024-02-19T03:05:16.524495+00:00 19994330.289944164455 27870000.000022120774 262864330.289962589741 1 60359.128675017 2024-02-19T03:05:17.521441+00:00 19994330.289969366044 27870000.000013787299 262864330.289979457855 1 60359.128686615 2024-02-19T03:05:18.523547+00:00 19994330.289989005774 27870000.000008862466 262864330.289994150400 1 60359.128698254 2024-02-19T03:05:19.529162+00:00 19994330.290079124272 27870000.000050839037 262864330.290126264095 1 60359.128709732 2024-02-19T03:05:20.520856+00:00 19994330.290130630136 27870000.000017780811 262864330.290144741535 1 60359.128721362 2024-02-19T03:05:21.525664+00:00 19994330.289817221463 27870000.000078871846 262864330.289892375469 1 60359.128732878 2024-02-19T03:05:22.520667+00:00 19994330.290043648332 27870000.000018201768 262864330.290058165789 1 60359.128744477 2024-02-19T03:05:23.522869+00:00 19994330.289786890149 27869999.999981015921 262864330.289764225483 1 60359.128756025 2024-02-19T03:05:24.520586+00:00 19994330.290081728250 27869999.999996230006 262864330.290074288845 1 60359.128767614 2024-02-19T03:05:25.521858+00:00 19994330.290069706738 27869999.999969422817 262864330.290035426617 1 60359.128779205 2024-02-19T03:05:26.523254+00:00 19994330.289916351438 27869999.999931935221 262864330.289844572544 1 60359.128790781 2024-02-19T03:05:27.523501+00:00 19994330.289840623736 27870000.000014863908 262864330.289851784706 1 60359.128802329 2024-02-19T03:05:28.521266+00:00 19994330.290100969374 27869999.999957129359 262864330.290054410696 1 60359.128813916 2024-02-19T03:05:29.522343+00:00 19994330.290113598108 27870000.000005990267 262864330.290115892887 1 60359.128825492 2024-02-19T03:05:30.522499+00:00 19994330.289978012443 27870000.000042907894 262864330.290017247200 1 60359.128837056 2024-02-19T03:05:31.521596+00:00 19994330.289897136390 27870000.000057749450 262864330.289951205254 1 60359.128848638 2024-02-19T03:05:32.522307+00:00 19994330.290239006281 27870000.000025387853 262864330.290260702372 1 60359.128860248 2024-02-19T03:05:33.525407+00:00 19994330.289873946458 27869999.999959599227 262864330.289829850197 1 60359.128871785 2024-02-19T03:05:34.522234+00:00 19994330.289969615638 27869999.999982126057 262864330.289948046207 1 60359.128883362 2024-02-19T03:05:35.522456+00:00 19994330.290062908083 27869999.999956257641 262864330.290015459061 1 60359.128894940 2024-02-19T03:05:36.522787+00:00 19994330.289913192391 27869999.999997645617 262864330.289907157421 1 60359.128906506 2024-02-19T03:05:37.522097+00:00 19994330.290020935237 27870000.000009052455 262864330.290026307106 1 60359.128918075 2024-02-19T03:05:38.521685+00:00 19994330.290021277964 27869999.999970119447 262864330.289987683296 1 60359.128929663 2024-02-19T03:05:39.522912+00:00 19994330.290168646723 27869999.999990567565 262864330.290155529976 1 60359.128941281 2024-02-19T03:05:40.526698+00:00 19994330.289845194668 27870000.000010855496 262864330.289852350950 1 60359.128952931 2024-02-19T03:05:41.533199+00:00 19994330.289977014065 27870000.000047780573 262864330.290021091700 1 60359.128964536 2024-02-19T03:05:42.535955+00:00 19994330.290239475667 27870000.000020410866 262864330.290256202221 1 60359.128976028 2024-02-19T03:05:43.528815+00:00 19994330.290026869625 27870000.000067912042 262864330.290091097355 1 60359.128987622 2024-02-19T03:05:44.530574+00:00 19994330.290041029453 27869999.999977320433 262864330.290014654398 1 60359.128999200 2024-02-19T03:05:45.530851+00:00 19994330.289973482490 27869999.999988116324 262864330.289957880974 1 60359.129010867 2024-02-19T03:05:46.538886+00:00 19994330.289842542261 27869999.999974120408 262864330.289812982082 1 60359.129022300 2024-02-19T03:05:47.526749+00:00 19994330.289795711637 27869999.999918930233 262864330.289710938931 1 60359.129033913 2024-02-19T03:05:48.530078+00:00 19994330.289928779006 27869999.999960720539 262864330.289885818958 1 60359.129045679 2024-02-19T03:05:49.546647+00:00 19994330.289904251695 27870000.000022914261 262864330.289923489094 1 60359.129057038 2024-02-19T03:05:50.528068+00:00 19994330.290104441345 27870000.000016640872 262864330.290117383003 1 60359.129068736 2024-02-19T03:05:51.538815+00:00 19994330.289789173752 27870000.000032301992 262864330.289817780256 1 60359.129080234 2024-02-19T03:05:52.532188+00:00 19994330.289976354688 27870000.000031143427 262864330.290003806353 1 60359.129091922 2024-02-19T03:05:53.542086+00:00 19994330.290086634457 27870000.000013135374 262864330.290096074343 1 60359.129103384 2024-02-19T03:05:54.532347+00:00 19994330.289755053818 27870000.000049617141 262864330.289800971746 1 60359.129114910 2024-02-19T03:05:55.528209+00:00 19994330.289981439710 27869999.999981794506 262864330.289959549904 1 60359.129126764 2024-02-19T03:05:56.552422+00:00 19994330.289942052215 27869999.999997504056 262864330.289935857058 1 60359.129138138 2024-02-19T03:05:57.535104+00:00 19994330.290028478950 27869999.999990023673 262864330.290014803410 1 60359.129149708 2024-02-19T03:05:58.534822+00:00 19994330.289953395724 27869999.999943848699 262864330.289893567562 1 60359.129161424 2024-02-19T03:05:59.547066+00:00 19994330.290025290102 27869999.999919403344 262864330.289941012859 1 60359.129172833 2024-02-19T03:06:00.532773+00:00 19994330.290135629475 27870000.000058833510 262864330.290190756321 1 60359.129184362 2024-02-19T03:06:01.528934+00:00 19994330.290016543120 27869999.999968949705 262864330.289981782436 1 60359.129196040 2024-02-19T03:06:02.537857+00:00 19994330.289947219193 27870000.000031284988 262864330.289974808693 1 60359.129207456 2024-02-19T03:06:03.524173+00:00 19994330.289858318865 27870000.000033192337 262864330.289887815714 1 60359.129219148 2024-02-19T03:06:04.534377+00:00 19994330.290208511055 27870000.000102233142 262864330.290307044983 1 60359.129230683 2024-02-19T03:06:05.531002+00:00 19994330.289822511375 27869999.999987460673 262864330.289806276560 1 60359.129242206 2024-02-19T03:06:06.526625+00:00 19994330.290169961751 27869999.999980349094 262864330.290146619081 1 60359.129253753 2024-02-19T03:06:07.524298+00:00 19994330.289794500917 27869999.999899003655 262864330.289689809084 1 60359.129265409 2024-02-19T03:06:08.531362+00:00 19994330.290087088943 27869999.999975826591 262864330.290059208870 1 60359.129276874 2024-02-19T03:06:09.521968+00:00 19994330.290018644184 27869999.999984104186 262864330.289999067783 1 60359.129288535 2024-02-19T03:06:10.529407+00:00 19994330.289911366999 27869999.999970935285 262864330.289878606796 1 60359.129300179 2024-02-19T03:06:11.535450+00:00 19994330.290138699114 27870000.000049259514 262864330.290184259415 1 60359.129311698 2024-02-19T03:06:12.530644+00:00 19994330.289925348014 27870000.000008132309 262864330.289929777384 1 60359.129323244 2024-02-19T03:06:13.528282+00:00 19994330.289926905185 27870000.000050701201 262864330.289973914623 1 60359.129334857 2024-02-19T03:06:14.531612+00:00 19994330.289941988885 27870000.000045001507 262864330.289983302355 1 60359.129346333 2024-02-19T03:06:15.523164+00:00 19994330.289864633232 27870000.000058125705 262864330.289919048548 1 60359.129358024 2024-02-19T03:06:16.533286+00:00 19994330.290126033127 27870000.000037465245 262864330.290159791708 1 60359.129369501 2024-02-19T03:06:17.524926+00:00 19994330.290002968162 27870000.000006441027 262864330.290005713701 1 60359.129381097 2024-02-19T03:06:18.526825+00:00 19994330.289927180856 27869999.999973036349 262864330.289896517992 1 60359.129392604 2024-02-19T03:06:19.520990+00:00 19994330.289971482009 27869999.999885797501 262864330.289853572845 1 60359.129404262 2024-02-19T03:06:20.528198+00:00 19994330.290225002915 27869999.999942123890 262864330.290163427591 1 60359.129415740 2024-02-19T03:06:21.519916+00:00 19994330.290024835616 27869999.999955337495 262864330.289976477623 1 60359.129427486 2024-02-19T03:06:22.534803+00:00 19994330.289949946105 27869999.999979075044 262864330.289925336838 1 60359.129438945 2024-02-19T03:06:23.524843+00:00 19994330.290040761232 27870000.000045333058 262864330.290082395077 1 60359.129450547 2024-02-19T03:06:24.527241+00:00 19994330.289944551885 27870000.000005908310 262864330.289946764708 1 60359.129462114 2024-02-19T03:06:25.526649+00:00 19994330.290092375129 27870000.000068675727 262864330.290157347918 1 60359.129473690 2024-02-19T03:06:26.526862+00:00 19994330.290019664913 27870000.000041645020 262864330.290057599545 1 60359.129485239 2024-02-19T03:06:27.524687+00:00 19994330.289830975235 27870000.000036593527 262864330.289863884449 1 60359.129496827 2024-02-19T03:06:28.525818+00:00 19994330.290066424757 27870000.000003941357 262864330.290066659451 1 60359.129508617 2024-02-19T03:06:29.544492+00:00 19994330.289727173746 27869999.999946989119 262864330.289670467377 1 60359.129519951 2024-02-19T03:06:30.523769+00:00 19994330.290357764810 27870000.000008799136 262864330.290362864733 1 60359.129531503 2024-02-19T03:06:31.521811+00:00 19994330.289797890931 27869999.999930918217 262864330.289725124836 1 60359.129543058 2024-02-19T03:06:32.520157+00:00 19994330.289916727692 27869999.999929063022 262864330.289842098951 1 60359.129554658 2024-02-19T03:06:33.522421+00:00 19994330.289921801537 27870000.000022303313 262864330.289940387011 1 60359.129566223 2024-02-19T03:06:34.521715+00:00 19994330.290023159236 27869999.999971859157 262864330.289991319180 1 60359.129577894 2024-02-19T03:06:35.530051+00:00 19994330.289950806648 27870000.000066369772 262864330.290013492107 1 60359.129589448 2024-02-19T03:06:36.528292+00:00 19994330.290057331324 27870000.000002402812 262864330.290056049824 1 60359.129601043 2024-02-19T03:06:37.530129+00:00 19994330.289793491364 27870000.000007387251 262864330.289797186852 1 60359.129612517 2024-02-19T03:06:38.521423+00:00 19994330.290143579245 27870000.000011131167 262864330.290151029825 1 60359.129624126 2024-02-19T03:06:39.524425+00:00 19994330.289953477681 27870000.000016286969 262864330.289966046810 1 60359.129635740 2024-02-19T03:06:40.527939+00:00 19994330.289949964732 27870000.000001721084 262864330.289947986603 1 60359.129647254 2024-02-19T03:06:41.522697+00:00 19994330.289927996695 27869999.999978166074 262864330.289902448654 1 60359.129658846 2024-02-19T03:06:42.524274+00:00 19994330.289873946458 27869999.999913409352 262864330.289783656597 1 60359.129670412 2024-02-19T03:06:43.523627+00:00 19994330.289919834584 27870000.000001799315 262864330.289917916059 1 60359.129682047 2024-02-19T03:06:44.528839+00:00 19994330.290227551013 27869999.999986544251 262864330.290210396051 1 60359.129693556 2024-02-19T03:06:45.523249+00:00 19994330.289935514331 27870000.000011350960 262864330.289943158627 1 60359.129705129 2024-02-19T03:06:46.523141+00:00 19994330.289831236005 27869999.999965194613 262864330.289792716503 1 60359.129716711 2024-02-19T03:06:47.523820+00:00 19994330.289981078357 27870000.000017907470 262864330.289995282888 1 60359.129728371 2024-02-19T03:06:48.531224+00:00 19994330.289902467281 27870000.000011764467 262864330.289910554886 1 60359.129739846 2024-02-19T03:06:49.522648+00:00 19994330.290045939386 27869999.999995622784 262864330.290037870407 1 60359.129751604 2024-02-19T03:06:50.538556+00:00 19994330.290061425418 27869999.999995812774 262864330.290053546429 1 60359.129763000 2024-02-19T03:06:51.523195+00:00 19994330.290000021458 27870000.000002615154 262864330.289998948574 1 60359.129774551 2024-02-19T03:06:52.521237+00:00 19994330.290154967457 27870000.000010289252 262864330.290161550045 1 60359.129786218 2024-02-19T03:06:53.529251+00:00 19994330.290222220123 27869999.999946624041 262864330.290165156126 1 60359.129797976 2024-02-19T03:06:54.545183+00:00 19994330.289828456938 27869999.999993927777 262864330.289818674326 1 60359.129809452 2024-02-19T03:06:55.536673+00:00 19994330.289904445410 27869999.999992679805 262864330.289893418550 1 60359.129820880 2024-02-19T03:06:56.524051+00:00 19994330.289944004267 27870000.000034067780 262864330.289974361658 1 60359.129832542 2024-02-19T03:06:57.531590+00:00 19994330.289837360382 27870000.000015471131 262864330.289849132299 1 60359.129844105 2024-02-19T03:06:58.530643+00:00 19994330.289907351136 27870000.000014543533 262864330.289918184280 1 60359.129855723 2024-02-19T03:06:59.534457+00:00 19994330.290021963418 27870000.000013262033 262864330.290031522512 1 60359.129867244 2024-02-19T03:07:00.529837+00:00 19994330.289924494922 27869999.999987334013 262864330.289908140898 1 60359.129878863 2024-02-19T03:07:01.533783+00:00 19994330.289909992367 27870000.000012721866 262864330.289919018745 1 60359.129890366 2024-02-19T03:07:02.527636+00:00 19994330.289958883077 27869999.999967258424 262864330.289922446012 1 60359.129901896 2024-02-19T03:07:03.523800+00:00 19994330.289860557765 27869999.999980583787 262864330.289837419987 1 60359.129913453 2024-02-19T03:07:04.522369+00:00 19994330.290055058897 27870000.000003118068 262864330.290054500103 1 60359.129925023 2024-02-19T03:07:05.522028+00:00 19994330.290066711605 27870000.000007096678 262864330.290070116520 1 60359.129936595 2024-02-19T03:07:06.521819+00:00 19994330.289820179343 27870000.000022742897 262864330.289839208126 1 60359.129948171 2024-02-19T03:07:07.521996+00:00 19994330.289999153465 27870000.000023350120 262864330.290018826723 1 60359.129959743 2024-02-19T03:07:08.521843+00:00 19994330.290230002254 27870000.000033803284 262864330.290260106325 1 60359.129971299 2024-02-19T03:07:09.520221+00:00 19994330.290078993887 27870000.000033076853 262864330.290108382702 1 60359.129982954 2024-02-19T03:07:10.527205+00:00 19994330.289690144360 27869999.999954551458 262864330.289640992880 1 60359.129994490 2024-02-19T03:07:11.523915+00:00 19994330.290362488478 27869999.999946970493 262864330.290305763483 1 60359.130006035 2024-02-19T03:07:12.521425+00:00 19994330.290154680610 27869999.999964915216 262864330.290115892887 1 60359.130017679 2024-02-19T03:07:13.527464+00:00 19994330.289968308061 27869999.999991968274 262864330.289956569672 1 60359.130029389 2024-02-19T03:07:14.539222+00:00 19994330.289991494268 27869999.999959051609 262864330.289946854115 1 60359.130040830 2024-02-19T03:07:15.527682+00:00 19994330.289954710752 27869999.999989755452 262864330.289940774441 1 60359.130052417 2024-02-19T03:07:16.528815+00:00 19994330.289784427732 27869999.999946478754 262864330.289727210999 1 60359.130063936 2024-02-19T03:07:17.524092+00:00 19994330.290144249797 27870000.000047292560 262864330.290187835693 1 60359.130075655 2024-02-19T03:07:18.536596+00:00 19994330.290006987751 27869999.999992642552 262864330.289995938540 1 60359.130087169 2024-02-19T03:07:19.531407+00:00 19994330.289877422154 27870000.000028770417 262864330.289902478456 1 60359.130098850 2024-02-19T03:07:20.540616+00:00 19994330.289972849190 27870000.000011548400 262864330.289980709553 1 60359.130110302 2024-02-19T03:07:21.530143+00:00 19994330.289942447096 27870000.000041265041 262864330.289980024099 1 60359.130122030 2024-02-19T03:07:22.543400+00:00 19994330.289915077388 27870000.000062048435 262864330.289973437786 1 60359.130133461 2024-02-19T03:07:23.531063+00:00 19994330.290114469826 27870000.000017423183 262864330.290128201246 1 60359.130144992 2024-02-19T03:07:24.527306+00:00 19994330.290102452040 27869999.999936793000 262864330.290035545826 1 60359.130156684 2024-02-19T03:07:25.537494+00:00 19994330.290174089372 27869999.999951943755 262864330.290122359991 1 60359.130168349 2024-02-19T03:07:26.545397+00:00 19994330.289864748716 27869999.999985817820 262864330.289846867323 1 60359.130179809 2024-02-19T03:07:27.535494+00:00 19994330.289939071983 27869999.999985121191 262864330.289920508862 1 60359.130191299 2024-02-19T03:07:28.528244+00:00 19994330.290224965662 27869999.999994609505 262864330.290215879679 1 60359.130202804 2024-02-19T03:07:29.522253+00:00 19994330.290105454624 27870000.000017978251 262864330.290119737387 1 60359.130214429 2024-02-19T03:07:30.526615+00:00 19994330.289912257344 27870000.000005703419 262864330.289914250374 1 60359.130226158 2024-02-19T03:07:31.540014+00:00 19994330.290136042982 27870000.000036563724 262864330.290168911219 1 60359.130237572 2024-02-19T03:07:32.526210+00:00 19994330.289944179356 27869999.999994441867 262864330.289934933186 1 60359.130249165 2024-02-19T03:07:33.527885+00:00 19994330.289908796549 27870000.000018313527 262864330.289923399687 1 60359.130260771 2024-02-19T03:07:34.530645+00:00 19994330.290058042854 27869999.999992426485 262864330.290046781301 1 60359.130272365 2024-02-19T03:07:35.532308+00:00 19994330.289891365916 27869999.999954164028 262864330.289841830730 1 60359.130284020 2024-02-19T03:07:36.539291+00:00 19994330.290027722716 27869999.999955635518 262864330.289979636669 1 60359.130295447 2024-02-19T03:07:37.526620+00:00 19994330.289975713938 27870000.000002693385 262864330.289974689484 1 60359.130307105 2024-02-19T03:07:38.533882+00:00 19994330.289970468730 27869999.999976780266 262864330.289943546057 1 60359.130318591 2024-02-19T03:07:39.526268+00:00 19994330.289772260934 27870000.000016938895 262864330.289785504341 1 60359.130330177 2024-02-19T03:07:40.527254+00:00 19994330.290085658431 27869999.999988593161 262864330.290070533752 1 60359.130341707 2024-02-19T03:07:41.523451+00:00 19994330.290079586208 27870000.000010322779 262864330.290086209774 1 60359.130353285 2024-02-19T03:07:42.523871+00:00 19994330.290165182203 27870000.000014353544 262864330.290175855160 1 60359.130364947 2024-02-19T03:07:43.531471+00:00 19994330.289817787707 27869999.999982722104 262864330.289796799421 1 60359.130376570 2024-02-19T03:07:44.535621+00:00 19994330.290130026639 27870000.000039443374 262864330.290165781975 1 60359.130388050 2024-02-19T03:07:45.527530+00:00 19994330.289911799133 27870000.000019773841 262864330.289927899837 1 60359.130399569 2024-02-19T03:07:46.522790+00:00 19994330.290230173618 27869999.999995283782 262864330.290221780539 1 60359.130411324 2024-02-19T03:07:47.538412+00:00 19994330.290031369776 27869999.999932967126 262864330.289960652590 1 60359.130422841 2024-02-19T03:07:48.533452+00:00 19994330.289991345257 27869999.999970048666 262864330.289957702160 1 60359.130434314 2024-02-19T03:07:49.524687+00:00 19994330.290119532496 27870000.000019934028 262864330.290135771036 1 60359.130445967 2024-02-19T03:07:50.531602+00:00 19994330.290150195360 27870000.000018585473 262864330.290165096521 1 60359.130457444 2024-02-19T03:07:51.523127+00:00 19994330.289886996150 27870000.000041425228 262864330.289924740791 1 60359.130469090 2024-02-19T03:07:52.529361+00:00 19994330.289951283485 27869999.999974746257 262864330.289922356606 1 60359.130480597 2024-02-19T03:07:53.523573+00:00 19994330.290014449507 27870000.000060748309 262864330.290071487427 1 60359.130492216 2024-02-19T03:07:54.527447+00:00 19994330.290170297027 27870000.000026896596 262864330.290193498135 1 60359.130503755 2024-02-19T03:07:55.524443+00:00 19994330.289698582143 27869999.999980986118 262864330.289675861597 1 60359.130515401 2024-02-19T03:07:56.530618+00:00 19994330.290135595948 27869999.999988913536 262864330.290120810270 1 60359.130526880 2024-02-19T03:07:57.522397+00:00 19994330.289993736893 27869999.999969590455 262864330.289959639311 1 60359.130538480 2024-02-19T03:07:58.524706+00:00 19994330.289775382727 27869999.999943431467 262864330.289715111256 1 60359.130550158 2024-02-19T03:07:59.533656+00:00 19994330.290089052171 27869999.999986924231 262864330.290072262287 1 60359.130561665 2024-02-19T03:08:00.527827+00:00 19994330.289928108454 27869999.999973416328 262864330.289897829294 1 60359.130573240 2024-02-19T03:08:01.527925+00:00 19994330.290103979409 27870000.000015992671 262864330.290116280317 1 60359.130584750 2024-02-19T03:08:02.522444+00:00 19994330.290037248284 27869999.999975100160 262864330.290008634329 1 60359.130596380 2024-02-19T03:08:03.527236+00:00 19994330.289888344705 27870000.000036112964 262864330.289920777082 1 60359.130608011 2024-02-19T03:08:04.532146+00:00 19994330.290074739605 27869999.999996822327 262864330.290067851543 1 60359.130619511 2024-02-19T03:08:05.525728+00:00 19994330.290059942752 27870000.000034786761 262864330.290091037750 1 60359.130631029 2024-02-19T03:08:06.520896+00:00 19994330.289758536965 27869999.999918300658 262864330.289673149586 1 60359.130642656 2024-02-19T03:08:07.525496+00:00 19994330.289778053761 27869999.999976657331 262864330.289751023054 1 60359.130654222 2024-02-19T03:08:08.524767+00:00 19994330.289988126606 27869999.999977409840 262864330.289961844683 1 60359.130665776 2024-02-19T03:08:09.523070+00:00 19994330.289728995413 27869999.999954976141 262864330.289680272341 1 60359.130677375 2024-02-19T03:08:10.525151+00:00 19994330.290131993592 27869999.999996926636 262864330.290125221014 1 60359.130688943 2024-02-19T03:08:11.524677+00:00 19994330.290022868663 27870000.000024404377 262864330.290043592453 1 60359.130700508 2024-02-19T03:08:12.523885+00:00 19994330.289929464459 27870000.000017113984 262864330.289942860603 1 60359.130712107 2024-02-19T03:08:13.526082+00:00 19994330.290012482554 27870000.000025097281 262864330.290033876896 1 60359.130723621 2024-02-19T03:08:14.520861+00:00 19994330.290125500411 27870000.000036004931 262864330.290157794952 1 60359.130735201 2024-02-19T03:08:15.521401+00:00 19994330.290028106421 27870000.000047691166 262864330.290072083473 1 60359.130746774 2024-02-19T03:08:16.521254+00:00 19994330.290058366954 27870000.000019714236 262864330.290074408054 1 60359.130758363 2024-02-19T03:08:17.522568+00:00 19994330.289868269116 27869999.999983269721 262864330.289847850800 1 60359.130769912 2024-02-19T03:08:18.520397+00:00 19994330.290060043335 27870000.000018250197 262864330.290074586868 1 60359.130781521 2024-02-19T03:08:19.523373+00:00 19994330.289980713278 27869999.999975610524 262864330.289952635765 1 60359.130793160 2024-02-19T03:08:20.528999+00:00 19994330.289925642312 27870000.000047452748 262864330.289969384670 1 60359.130804677 2024-02-19T03:08:21.524033+00:00 19994330.290299519897 27869999.999970275909 262864330.290266096592 1 60359.130816266 2024-02-19T03:08:22.525384+00:00 19994330.290109131485 27870000.000089321285 262864330.290194749832 1 60359.130827971 2024-02-19T03:08:23.536709+00:00 19994330.289993122220 27869999.999978508800 262864330.289967954159 1 60359.130839395 2024-02-19T03:08:24.523760+00:00 19994330.290086366236 27870000.000012651086 262864330.290095299482 1 60359.130850955 2024-02-19T03:08:25.522494+00:00 19994330.289865817875 27870000.000030945987 262864330.289893060923 1 60359.130862538 2024-02-19T03:08:26.523304+00:00 19994330.290084902197 27870000.000036109239 262864330.290117323399 1 60359.130874093 2024-02-19T03:08:27.521639+00:00 19994330.289991516620 27869999.999958988279 262864330.289946824312 1 60359.130885802 2024-02-19T03:08:28.533297+00:00 19994330.290021143854 27869999.999981220812 262864330.289998680353 1 60359.130897313 2024-02-19T03:08:29.527825+00:00 19994330.290041226894 27869999.999998994172 262864330.290036529303 1 60359.130908838 2024-02-19T03:08:30.523619+00:00 19994330.289723325521 27869999.999946951866 262864330.289666593075 1 60359.130920404 2024-02-19T03:08:31.522894+00:00 19994330.290055647492 27870000.000005509704 262864330.290057480335 1 60359.130931949 2024-02-19T03:08:32.520399+00:00 19994330.290129505098 27869999.999982692301 262864330.290108501911 1 60359.130943593 2024-02-19T03:08:33.526388+00:00 19994330.290042296052 27870000.000024165958 262864330.290062785149 1 60359.130955099 2024-02-19T03:08:34.520533+00:00 19994330.289958361536 27870000.000043660402 262864330.289998322725 1 60359.130966669 2024-02-19T03:08:35.520224+00:00 19994330.289804186672 27870000.000029910356 262864330.289830416441 1 60359.130978238 2024-02-19T03:08:36.519768+00:00 19994330.289970263839 27870000.000004746020 262864330.289971292019 1 60359.130989824 2024-02-19T03:08:37.520818+00:00 19994330.290085829794 27870000.000034332275 262864330.290116459131 1 60359.131001396 2024-02-19T03:08:38.520625+00:00 19994330.290117651224 27870000.000005196780 262864330.290119141340 1 60359.131013023 2024-02-19T03:08:39.525187+00:00 19994330.290053777397 27869999.999957289547 262864330.290007382631 1 60359.131024561 2024-02-19T03:08:40.522116+00:00 19994330.289813403040 27869999.999970067292 262864330.289779782295 1 60359.131036120 2024-02-19T03:08:41.520800+00:00 19994330.289941228926 27869999.999939385802 262864330.289876908064 1 60359.131047699 2024-02-19T03:08:42.521218+00:00 19994330.289995010942 27869999.999951906502 262864330.289943218231 1 60359.131059274 2024-02-19T03:08:43.521253+00:00 19994330.290096417069 27869999.999976448715 262864330.290069162846 1 60359.131070849 2024-02-19T03:08:44.521388+00:00 19994330.289819918573 27870000.000012218952 262864330.289828449488 1 60359.131082453 2024-02-19T03:08:45.523980+00:00 19994330.289968777448 27870000.000067058951 262864330.290032148361 1 60359.131094001 2024-02-19T03:08:46.521703+00:00 19994330.290032681078 27870000.000043053180 262864330.290072053671 1 60359.131105595 2024-02-19T03:08:47.523396+00:00 19994330.290152162313 27870000.000004354864 262864330.290152817965 1 60359.131117147 2024-02-19T03:08:48.521504+00:00 19994330.290031440556 27869999.999978736043 262864330.290006458759 1 60359.131128734 2024-02-19T03:08:49.522614+00:00 19994330.290078304708 27870000.000005174428 262864330.290079802275 1 60359.131140290 2024-02-19T03:08:50.521083+00:00 19994330.290071405470 27869999.999975256622 262864330.290042966604 1 60359.131151895 2024-02-19T03:08:51.523730+00:00 19994330.289861854166 27869999.999956943095 262864330.289815098047 1 60359.131163613 2024-02-19T03:08:52.536140+00:00 19994330.289884086698 27869999.999997109175 262864330.289877504110 1 60359.131175132 2024-02-19T03:08:53.531357+00:00 19994330.289948247373 27869999.999997556210 262864330.289942115545 1 60359.131186636 2024-02-19T03:08:54.525320+00:00 19994330.289874736220 27869999.999950103462 262864330.289821147919 1 60359.131198279 2024-02-19T03:08:55.531277+00:00 19994330.289892241359 27870000.000032287091 262864330.289920806885 1 60359.131209970 2024-02-19T03:08:56.541445+00:00 19994330.289912343025 27870000.000008068979 262864330.289916723967 1 60359.131221374 2024-02-19T03:08:57.526665+00:00 19994330.290217448026 27870000.000040877610 262864330.290254652500 1 60359.131232997 2024-02-19T03:08:58.530929+00:00 19994330.289850510657 27870000.000014599413 262864330.289861410856 1 60359.131244523 2024-02-19T03:08:59.526809+00:00 19994330.290035247803 27870000.000028360635 262864330.290059924126 1 60359.131256135 2024-02-19T03:09:00.530055+00:00 19994330.290118396282 27869999.999990470707 262864330.290105164051 1 60359.131267806 2024-02-19T03:09:01.538427+00:00 19994330.290337458253 27869999.999987456948 262864330.290321230888 1 60359.131279223 2024-02-19T03:09:02.524850+00:00 19994330.289783194661 27869999.999994859099 262864330.289774358273 1 60359.131290756 2024-02-19T03:09:03.521298+00:00 19994330.290057439357 27869999.999961145222 262864330.290014892817 1 60359.131302343 2024-02-19T03:09:04.522396+00:00 19994330.289884988219 27869999.999975722283 262864330.289857000113 1 60359.131313892 2024-02-19T03:09:05.520287+00:00 19994330.290126781911 27870000.000031556934 262864330.290154635906 1 60359.131325462 2024-02-19T03:09:06.519937+00:00 19994330.289656363428 27870000.000022817403 262864330.289675503969 1 60359.131337099 2024-02-19T03:09:07.525335+00:00 19994330.290113743395 27870000.000008471310 262864330.290118515491 1 60359.131348622 2024-02-19T03:09:08.520952+00:00 19994330.290101785213 27870000.000036939979 262864330.290135055780 1 60359.131360270 2024-02-19T03:09:09.527345+00:00 19994330.289897810668 27870000.000008966774 262864330.289903074503 1 60359.131371768 2024-02-19T03:09:10.520760+00:00 19994330.289883010089 27870000.000030793250 262864330.289910107851 1 60359.131383407 2024-02-19T03:09:11.526401+00:00 19994330.289981652051 27870000.000027053058 262864330.290005028248 1 60359.131394946 2024-02-19T03:09:12.523384+00:00 19994330.290067803115 27869999.999992210418 262864330.290056318045 1 60359.131406514 2024-02-19T03:09:13.522850+00:00 19994330.290044136345 27869999.999952565879 262864330.289992988110 1 60359.131418300 2024-02-19T03:09:14.541097+00:00 19994330.289924703538 27869999.999989803880 262864330.289910823107 1 60359.131429759 2024-02-19T03:09:15.531191+00:00 19994330.290092129260 27870000.000014699996 262864330.290103137493 1 60359.131441241 2024-02-19T03:09:16.523245+00:00 19994330.289925087243 27869999.999976687133 262864330.289898097515 1 60359.131452987 2024-02-19T03:09:17.538104+00:00 19994330.289989739656 27870000.000072672963 262864330.290058702230 1 60359.131464499 2024-02-19T03:09:18.532725+00:00 19994330.290314931422 27870000.000011444092 262864330.290322691202 1 60359.131476004 2024-02-19T03:09:19.526747+00:00 19994330.289826925844 27870000.000037845224 262864330.289861083031 1 60359.131487603 2024-02-19T03:09:20.528886+00:00 19994330.290085006505 27870000.000062961131 262864330.290144294500 1 60359.131499178 2024-02-19T03:09:21.528963+00:00 19994330.290177296847 27869999.999984811991 262864330.290158390999 1 60359.131510822 2024-02-19T03:09:22.535002+00:00 19994330.289937529713 27869999.999942999333 262864330.289876818657 1 60359.131522347 2024-02-19T03:09:23.530791+00:00 19994330.290013682097 27870000.000020403415 262864330.290030390024 1 60359.131533977 2024-02-19T03:09:24.535595+00:00 19994330.289994649589 27869999.999963577837 262864330.289954543114 1 60359.131545510 2024-02-19T03:09:25.532043+00:00 19994330.290030628443 27869999.999971687794 262864330.289998620749 1 60359.131557118 2024-02-19T03:09:26.534959+00:00 19994330.289831660688 27869999.999929483980 262864330.289757460356 1 60359.131568781 2024-02-19T03:09:27.542705+00:00 19994330.289926558733 27870000.000013910234 262864330.289936780930 1 60359.131580095 2024-02-19T03:09:28.520243+00:00 19994330.289899513125 27870000.000012423843 262864330.289908230305 1 60359.131591719 2024-02-19T03:09:29.524487+00:00 19994330.290016088635 27870000.000033017248 262864330.290045410395 1 60359.131603282 2024-02-19T03:09:30.523541+00:00 19994330.290365397930 27870000.000011395663 262864330.290373086929 1 60359.131615012 2024-02-19T03:09:31.537076+00:00 19994330.289775542915 27870000.000017408282 262864330.289789259434 1 60359.131626551 2024-02-19T03:09:32.534013+00:00 19994330.290136344731 27870000.000016078353 262864330.290148735046 1 60359.131638058 2024-02-19T03:09:33.528203+00:00 19994330.289974927902 27869999.999986130744 262864330.289957374334 1 60359.131649619 2024-02-19T03:09:34.527053+00:00 19994330.289928149432 27869999.999960791320 262864330.289885222912 1 60359.131661242 2024-02-19T03:09:35.531309+00:00 19994330.289963565767 27869999.999962013215 262864330.289921879768 1 60359.131672836 2024-02-19T03:09:36.533017+00:00 19994330.290170632303 27869999.999980740249 262864330.290147691965 1 60359.131684316 2024-02-19T03:09:37.524891+00:00 19994330.289897009730 27869999.999969203025 262864330.289862513542 1 60359.131695979 2024-02-19T03:09:38.532613+00:00 19994330.290113963187 27870000.000012096018 262864330.290122359991 1 60359.131707492 2024-02-19T03:09:39.527323+00:00 19994330.290157385170 27869999.999988500029 262864330.290142178535 1 60359.131719067 2024-02-19T03:09:40.527381+00:00 19994330.289976142347 27870000.000028442591 262864330.290000885725 1 60359.131730681 2024-02-19T03:09:41.530846+00:00 19994330.290012821555 27870000.000041816384 262864330.290050923824 1 60359.131742337 2024-02-19T03:09:42.537926+00:00 19994330.290049605072 27870000.000055968761 262864330.290101885796 1 60359.131753802 2024-02-19T03:09:43.528519+00:00 19994330.290034741163 27870000.000001005828 262864330.290032058954 1 60359.131765334 2024-02-19T03:09:44.524899+00:00 19994330.289789509028 27870000.000099096447 262864330.289884895086 1 60359.131776922 2024-02-19T03:09:45.526053+00:00 19994330.289900228381 27869999.999959152192 262864330.289855659008 1 60359.131788513 2024-02-19T03:09:46.527507+00:00 19994330.289775948972 27869999.999964807183 262864330.289737045765 1 60359.131800104 2024-02-19T03:09:47.529026+00:00 19994330.290131367743 27870000.000004291534 262864330.290131956339 1 60359.131811613 2024-02-19T03:09:48.523381+00:00 19994330.290078066289 27869999.999977715313 262864330.290052086115 1 60359.131823381 2024-02-19T03:09:49.540160+00:00 19994330.289939187467 27870000.000015586615 262864330.289951086044 1 60359.131834799 2024-02-19T03:09:50.526668+00:00 19994330.290002167225 27869999.999979522079 262864330.289977997541 1 60359.131846423 2024-02-19T03:09:51.530921+00:00 19994330.289935961366 27870000.000051446259 262864330.289983689785 1 60359.131858062 2024-02-19T03:09:52.536552+00:00 19994330.290208749473 27870000.000019438565 262864330.290224492550 1 60359.131869511 2024-02-19T03:09:53.525738+00:00 19994330.289933171123 27870000.000026639551 262864330.289956122637 1 60359.131881151 2024-02-19T03:09:54.531485+00:00 19994330.290249198675 27870000.000003594905 262864330.290249109268 1 60359.131892684 2024-02-19T03:09:55.527880+00:00 19994330.290015060455 27869999.999984122813 262864330.289995491505 1 60359.131904194 2024-02-19T03:09:56.522324+00:00 19994330.289859145880 27870000.000002872199 262864330.289858311415 1 60359.131915790 2024-02-19T03:09:57.524219+00:00 19994330.290130995214 27869999.999987665564 262864330.290114969015 1 60359.131927470 2024-02-19T03:09:58.533434+00:00 19994330.289839021862 27869999.999903131276 262864330.289738476276 1 60359.131939039 2024-02-19T03:09:59.532938+00:00 19994330.290071971714 27869999.999996531755 262864330.290064811707 1 60359.131950613 2024-02-19T03:10:00.532988+00:00 19994330.289797350764 27870000.000002220273 262864330.289795875549 1 60359.131962427 2024-02-19T03:10:01.553691+00:00 19994330.290361206979 27870000.000047240406 262864330.290404736996 1 60359.131973794 2024-02-19T03:10:02.535787+00:00 19994330.289662439376 27870000.000034160912 262864330.289692908525 1 60359.131985306 2024-02-19T03:10:03.530397+00:00 19994330.290229246020 27870000.000042632222 262864330.290268182755 1 60359.131996920 2024-02-19T03:10:04.533906+00:00 19994330.289974551648 27870000.000062178820 262864330.290033012629 1 60359.132008438 2024-02-19T03:10:05.529020+00:00 19994330.289914563298 27870000.000023059547 262864330.289933919907 1 60359.132020009 2024-02-19T03:10:06.528799+00:00 19994330.289972700179 27869999.999967031181 262864330.289936035872 1 60359.132031683 2024-02-19T03:10:07.537446+00:00 19994330.290152076632 27869999.999967064708 262864330.290115445852 1 60359.132043234 2024-02-19T03:10:08.535431+00:00 19994330.290246356279 27869999.999949458987 262864330.290192127228 1 60359.132054718 2024-02-19T03:10:09.527661+00:00 19994330.290224291384 27869999.999975170940 262864330.290195763111 1 60359.132066227 2024-02-19T03:10:10.521961+00:00 19994330.290016286075 27870000.000014148653 262864330.290026754141 1 60359.132077864 2024-02-19T03:10:11.527463+00:00 19994330.289902642369 27870000.000030461699 262864330.289929389954 1 60359.132089461 2024-02-19T03:10:12.529406+00:00 19994330.289990071207 27869999.999965626746 262864330.289952009916 1 60359.132101086 2024-02-19T03:10:13.533836+00:00 19994330.290032420307 27870000.000035092235 262864330.290063828230 1 60359.132112533 2024-02-19T03:10:14.522822+00:00 19994330.290037259459 27870000.000007864088 262864330.290041446686 1 60359.132124109 2024-02-19T03:10:15.522987+00:00 19994330.290088314563 27870000.000049162656 262864330.290133804083 1 60359.132135722 2024-02-19T03:10:16.526412+00:00 19994330.289855159819 27870000.000008996576 262864330.289860457182 1 60359.132147238 2024-02-19T03:10:17.521324+00:00 19994330.290066994727 27869999.999986123294 262864330.290049403906 1 60359.132158854 2024-02-19T03:10:18.525013+00:00 19994330.289891388267 27869999.999982900918 262864330.289870589972 1 60359.132170457 2024-02-19T03:10:19.527497+00:00 19994330.290259357542 27869999.999951202422 262864330.290206879377 1 60359.132181993 2024-02-19T03:10:20.524218+00:00 19994330.289942167699 27869999.999907139689 262864330.289845615625 1 60359.132193556 2024-02-19T03:10:21.523210+00:00 19994330.289999958128 27870000.000019121915 262864330.290015399456 1 60359.132205187 2024-02-19T03:10:22.528164+00:00 19994330.290256317705 27869999.999997504056 262864330.290250122547 1 60359.132216745 2024-02-19T03:10:23.526774+00:00 19994330.290044702590 27870000.000040791929 262864330.290081799030 1 60359.132228312 2024-02-19T03:10:24.526113+00:00 19994330.289929624647 27870000.000003419816 262864330.289929360151 1 60359.132239909 2024-02-19T03:10:25.528160+00:00 19994330.290031231940 27870000.000064343214 262864330.290091872215 1 60359.132251422 2024-02-19T03:10:26.522851+00:00 19994330.289923951030 27870000.000001583248 262864330.289921820164 1 60359.132262965 2024-02-19T03:10:27.520193+00:00 19994330.289879597723 27869999.999986249954 262864330.289862155914 1 60359.132274532 2024-02-19T03:10:28.519573+00:00 19994330.290054637939 27869999.999996457249 262864330.290047407150 1 60359.132286120 2024-02-19T03:10:29.520752+00:00 19994330.290060177445 27870000.000001952052 262864330.290058434010 1 60359.132297711 2024-02-19T03:10:30.522265+00:00 19994330.290098115802 27870000.000023536384 262864330.290117979050 1 60359.132309314 2024-02-19T03:10:31.524737+00:00 19994330.290015555918 27869999.999887079000 262864330.289898931980 1 60359.132320845 2024-02-19T03:10:32.521028+00:00 19994330.290005505085 27870000.000017896295 262864330.290019690990 1 60359.132332473 2024-02-19T03:10:33.525697+00:00 19994330.290123783052 27869999.999967794865 262864330.290087878704 1 60359.132344041 2024-02-19T03:10:34.525119+00:00 19994330.289956327528 27870000.000043597072 262864330.289996236563 1 60359.132355609 2024-02-19T03:10:35.524661+00:00 19994330.290075577796 27870000.000094845891 262864330.290166705847 1 60359.132367164 2024-02-19T03:10:36.522946+00:00 19994330.290225043893 27870000.000025950372 262864330.290247321129 1 60359.132378784 2024-02-19T03:10:37.526967+00:00 19994330.289820093662 27870000.000018715858 262864330.289835125208 1 60359.132390374 2024-02-19T03:10:38.528311+00:00 19994330.289878077805 27869999.999967295676 262864330.289841681719 1 60359.132401907 2024-02-19T03:10:39.524767+00:00 19994330.289997741580 27869999.999976806343 262864330.289970874786 1 60359.132413476 2024-02-19T03:10:40.524309+00:00 19994330.289862360805 27869999.999967180192 262864330.289825856686 1 60359.132425079 2024-02-19T03:10:41.526821+00:00 19994330.289879124612 27869999.999974962324 262864330.289850383997 1 60359.132436679 2024-02-19T03:10:42.529084+00:00 19994330.290097896010 27870000.000066328794 262864330.290160536766 1 60359.132448186 2024-02-19T03:10:43.523281+00:00 19994330.290093719959 27869999.999979436398 262864330.290069460869 1 60359.132459949 2024-02-19T03:10:44.539594+00:00 19994330.290007166564 27870000.000025585294 262864330.290029048920 1 60359.132471371 2024-02-19T03:10:45.526439+00:00 19994330.290043123066 27870000.000008139759 262864330.290047556162 1 60359.132482948 2024-02-19T03:10:46.526733+00:00 19994330.289913818240 27869999.999991726130 262864330.289901852608 1 60359.132494473 2024-02-19T03:10:47.522476+00:00 19994330.289974637330 27870000.000051978976 262864330.290022909641 1 60359.132506050 2024-02-19T03:10:48.522698+00:00 19994330.289979543537 27870000.000029377639 262864330.290005236864 1 60359.132517627 2024-02-19T03:10:49.522978+00:00 19994330.289909008890 27869999.999951906502 262864330.289857208729 1 60359.132529231 2024-02-19T03:10:50.525558+00:00 19994330.289879869670 27869999.999978404492 262864330.289854556322 1 60359.132540816 2024-02-19T03:10:51.526498+00:00 19994330.289947550744 27869999.999933231622 262864330.289877086878 1 60359.132552380 2024-02-19T03:10:52.525639+00:00 19994330.289879646152 27869999.999979294837 262864330.289855241776 1 60359.132563995 2024-02-19T03:10:53.529154+00:00 19994330.289931759238 27869999.999982710928 262864330.289910793304 1 60359.132575480 2024-02-19T03:10:54.521491+00:00 19994330.290080681443 27869999.999972030520 262864330.290049016476 1 60359.132587039 2024-02-19T03:10:55.520211+00:00 19994330.289846476167 27870000.000004705042 262864330.289847493172 1 60359.132598661 2024-02-19T03:10:56.524335+00:00 19994330.290237803012 27870000.000034786761 262864330.290268898010 1 60359.132610184 2024-02-19T03:10:57.519921+00:00 19994330.289788633585 27870000.000000894070 262864330.289785832167 1 60359.132621794 2024-02-19T03:10:58.523010+00:00 19994330.289896912873 27870000.000036008656 262864330.289929211140 1 60359.132633367 2024-02-19T03:10:59.522923+00:00 19994330.290050249547 27870000.000022441149 262864330.290068984032 1 60359.132644920 2024-02-19T03:11:00.521064+00:00 19994330.290099475533 27870000.000012557954 262864330.290108323097 1 60359.132656482 2024-02-19T03:11:01.520005+00:00 19994330.289786607027 27869999.999920461327 262864330.289703369141 1 60359.132668118 2024-02-19T03:11:02.525429+00:00 19994330.290476504713 27870000.000006720424 262864330.290479540825 1 60359.132679708 2024-02-19T03:11:03.526814+00:00 19994330.289788890630 27869999.999983239919 262864330.289768457413 1 60359.132691269 2024-02-19T03:11:04.525618+00:00 19994330.290059309453 27870000.000014219433 262864330.290069818497 1 60359.132702872 2024-02-19T03:11:05.528172+00:00 19994330.289963863790 27870000.000005543232 262864330.289965718985 1 60359.132714372 2024-02-19T03:11:06.521712+00:00 19994330.290074925870 27870000.000045530498 262864330.290116757154 1 60359.132725939 2024-02-19T03:11:07.521102+00:00 19994330.289869736880 27869999.999986715615 262864330.289852738380 1 60359.132737515 2024-02-19T03:11:08.521275+00:00 19994330.289983104914 27870000.000035677105 262864330.290015071630 1 60359.132749123 2024-02-19T03:11:09.524200+00:00 19994330.290379554033 27870000.000040702522 262864330.290416568518 1 60359.132760666 2024-02-19T03:11:10.521516+00:00 19994330.289630305022 27869999.999969933182 262864330.289596527815 1 60359.132772346 2024-02-19T03:11:11.530741+00:00 19994330.290003165603 27869999.999987050891 262864330.289986550808 1 60359.132783816 2024-02-19T03:11:12.521683+00:00 19994330.290025532246 27869999.999959699810 262864330.289981544018 1 60359.132795387 2024-02-19T03:11:13.521459+00:00 19994330.289889682084 27869999.999934878200 262864330.289820879698 1 60359.132806958 2024-02-19T03:11:14.521164+00:00 19994330.290268152952 27869999.999996155500 262864330.290260612965 1 60359.132818583 2024-02-19T03:11:15.525614+00:00 19994330.290141373873 27869999.999990060925 262864330.290127724409 1 60359.132830106 2024-02-19T03:11:16.521184+00:00 19994330.289885271341 27869999.999984174967 262864330.289865761995 1 60359.132841711 2024-02-19T03:11:17.523842+00:00 19994330.289973363280 27870000.000012945384 262864330.289982616901 1 60359.132853287 2024-02-19T03:11:18.523972+00:00 19994330.290136627853 27870000.000049419701 262864330.290182352066 1 60359.132864879 2024-02-19T03:11:19.525549+00:00 19994330.290049087256 27870000.000034164637 262864330.290079534054 1 60359.132876427 2024-02-19T03:11:20.523274+00:00 19994330.290007185191 27870000.000058263540 262864330.290061742067 1 60359.132888000 2024-02-19T03:11:21.523222+00:00 19994330.289984624833 27870000.000005096197 262864330.289986014366 1 60359.132899569 2024-02-19T03:11:22.522784+00:00 19994330.289913851768 27870000.000010211021 262864330.289920389652 1 60359.132911162 2024-02-19T03:11:23.524363+00:00 19994330.290123157203 27869999.999992046505 262864330.290111511946 1 60359.132922691 2024-02-19T03:11:24.520532+00:00 19994330.289788767695 27869999.999958835542 262864330.289743900299 1 60359.132934287 2024-02-19T03:11:25.522405+00:00 19994330.289734542370 27869999.999966766685 262864330.289697617292 1 60359.132945866 2024-02-19T03:11:26.522807+00:00 19994330.290206804872 27870000.000010240823 262864330.290213346481 1 60359.132957424 2024-02-19T03:11:27.521458+00:00 19994330.290132340044 27869999.999971382320 262864330.290100038052 1 60359.132968988 2024-02-19T03:11:28.520591+00:00 19994330.289731066674 27870000.000030454248 262864330.289757817984 1 60359.132980618 2024-02-19T03:11:29.525408+00:00 19994330.289865683764 27870000.000003069639 262864330.289865046740 1 60359.132992144 2024-02-19T03:11:30.521228+00:00 19994330.290250252932 27869999.999985367060 262864330.290231913328 1 60359.133003791 2024-02-19T03:11:31.527538+00:00 19994330.289871800691 27870000.000078268349 262864330.289946377277 1 60359.133015447 2024-02-19T03:11:32.534605+00:00 19994330.290089592338 27870000.000038567930 262864330.290124475956 1 60359.133026881 2024-02-19T03:11:33.522517+00:00 19994330.290061578155 27869999.999953635037 262864330.290011525154 1 60359.133038511 2024-02-19T03:11:34.527405+00:00 19994330.289637878537 27869999.999987162650 262864330.289621353149 1 60359.133050372 2024-02-19T03:11:35.552185+00:00 19994330.290052339435 27869999.999935917556 262864330.289984583855 1 60359.133061659 2024-02-19T03:11:36.527335+00:00 19994330.289951611310 27869999.999985147268 262864330.289933085442 1 60359.133073221 2024-02-19T03:11:37.526289+00:00 19994330.290127661079 27870000.000019278377 262864330.290143251419 1 60359.133084895 2024-02-19T03:11:38.534888+00:00 19994330.289899930358 27870000.000001922250 262864330.289898157120 1 60359.133096365 2024-02-19T03:11:39.525964+00:00 19994330.290027976036 27869999.999987896532 262864330.290012180805 1 60359.133108078 2024-02-19T03:11:40.537879+00:00 19994330.289855137467 27870000.000009097159 262864330.289860546589 1 60359.133119485 2024-02-19T03:11:41.523535+00:00 19994330.290338359773 27870000.000057097524 262864330.290391772985 1 60359.133131071 2024-02-19T03:11:42.524574+00:00 19994330.290107123554 27870000.000062149018 262864330.290165573359 1 60359.133142632 2024-02-19T03:11:43.523413+00:00 19994330.290044534951 27869999.999966837466 262864330.290007680655 1 60359.133154218 2024-02-19T03:11:44.524446+00:00 19994330.289927009493 27869999.999935608357 262864330.289858907461 1 60359.133165762 2024-02-19T03:11:45.521851+00:00 19994330.290162175894 27869999.999934799969 262864330.290093272924 1 60359.133177363 2024-02-19T03:11:46.524162+00:00 19994330.289928536862 27869999.999962702394 262864330.289887517691 1 60359.133188968 2024-02-19T03:11:47.526778+00:00 19994330.289714731276 27869999.999980010092 262864330.289691030979 1 60359.133200496 2024-02-19T03:11:48.522799+00:00 19994330.290018077940 27869999.999962512404 262864330.289976894855 1 60359.133212074 2024-02-19T03:11:49.523213+00:00 19994330.289970323443 27870000.000006578863 262864330.289973199368 1 60359.133223644 2024-02-19T03:11:50.522889+00:00 19994330.290090065449 27870000.000057619065 262864330.290143966675 1 60359.133235199 2024-02-19T03:11:51.521227+00:00 19994330.289762642235 27870000.000021334738 262864330.289780288935 1 60359.133246757 2024-02-19T03:11:52.519793+00:00 19994330.289957419038 27870000.000026199967 262864330.289979934692 1 60359.133258335 2024-02-19T03:11:53.520117+00:00 19994330.290139786899 27870000.000008802861 262864330.290144890547 1 60359.133269924 2024-02-19T03:11:54.521416+00:00 19994330.289779774845 27870000.000010248274 262864330.289786338806 1 60359.133281482 2024-02-19T03:11:55.520052+00:00 19994330.289952579886 27869999.999998431653 262864330.289947301149 1 60359.133293103 2024-02-19T03:11:56.524151+00:00 19994330.289897959679 27869999.999981220812 262864330.289875477552 1 60359.133304660 2024-02-19T03:11:57.522636+00:00 19994330.289979655296 27869999.999985054135 262864330.289961010218 1 60359.133316214 2024-02-19T03:11:58.520894+00:00 19994330.289885316044 27869999.999961879104 262864330.289843499660 1 60359.133327818 2024-02-19T03:11:59.523478+00:00 19994330.290116850287 27870000.000008355826 262864330.290121495724 1 60359.133339352 2024-02-19T03:12:00.520064+00:00 19994330.290052045137 27870000.000008307397 262864330.290056675673 1 60359.133350995 2024-02-19T03:12:01.525971+00:00 19994330.289927970618 27870000.000065933913 262864330.289990186691 1 60359.133362597 2024-02-19T03:12:02.528357+00:00 19994330.290131364018 27870000.000036697835 262864330.290164351463 1 60359.133374191 2024-02-19T03:12:03.530144+00:00 19994330.290064539760 27869999.999946810305 262864330.290007650852 1 60359.133385702 2024-02-19T03:12:04.524617+00:00 19994330.290005400777 27869999.999993078411 262864330.289994776249 1 60359.133397312 2024-02-19T03:12:05.527784+00:00 19994330.289882432669 27869999.999959304929 262864330.289838016033 1 60359.133408961 2024-02-19T03:12:06.534214+00:00 19994330.289917808026 27870000.000003248453 262864330.289917349815 1 60359.133420448 2024-02-19T03:12:07.526669+00:00 19994330.290126539767 27869999.999939467758 262864330.290062308311 1 60359.133432121 2024-02-19T03:12:08.535252+00:00 19994330.289914287627 27869999.999947585166 262864330.289858162403 1 60359.133443768 2024-02-19T03:12:09.541591+00:00 19994330.290145911276 27869999.999985028058 262864330.290127247572 1 60359.133455213 2024-02-19T03:12:10.530383+00:00 19994330.290065649897 27869999.999982502311 262864330.290044456720 1 60359.133466865 2024-02-19T03:12:11.537166+00:00 19994330.290007606149 27870000.000030364841 262864330.290034294128 1 60359.133478417 2024-02-19T03:12:12.535222+00:00 19994330.290036730468 27870000.000023316592 262864330.290056347847 1 60359.133489944 2024-02-19T03:12:13.531127+00:00 19994330.290237709880 27869999.999984223396 262864330.290218234062 1 60359.133501499 2024-02-19T03:12:14.529498+00:00 19994330.289788462222 27870000.000002805144 262864330.289787560701 1 60359.133513078 2024-02-19T03:12:15.529960+00:00 19994330.290241032839 27869999.999967206270 262864330.290204554796 1 60359.133524689 2024-02-19T03:12:16.533149+00:00 19994330.289874404669 27870000.000050172210 262864330.289920896292 1 60359.133536171 2024-02-19T03:12:17.525141+00:00 19994330.290195655078 27870000.000002931803 262864330.290194869041 1 60359.133547693 2024-02-19T03:12:18.520620+00:00 19994330.289938654751 27869999.999986261129 262864330.289921224117 1 60359.133559257 2024-02-19T03:12:19.519832+00:00 19994330.290037248284 27870000.000011023134 262864330.290044575930 1 60359.133570966 2024-02-19T03:12:20.531450+00:00 19994330.289995670319 27869999.999978233129 262864330.289970219135 1 60359.133582466 2024-02-19T03:12:21.525099+00:00 19994330.289975468069 27870000.000013813376 262864330.289985597134 1 60359.133594065 2024-02-19T03:12:22.527235+00:00 19994330.289950564504 27870000.000005513430 262864330.289952397346 1 60359.133605654 2024-02-19T03:12:23.528521+00:00 19994330.290150534362 27870000.000061202794 262864330.290208041668 1 60359.133617695 2024-02-19T03:12:24.568906+00:00 19994330.289992418140 27870000.000019744039 262864330.290008455515 1 60359.133628759 2024-02-19T03:12:25.524788+00:00 19994330.289774138480 27870000.000002600253 262864330.289773046970 1 60359.133640294 2024-02-19T03:12:26.521390+00:00 19994330.290027510375 27870000.000004459172 262864330.290028274059 1 60359.133651895 2024-02-19T03:12:27.523742+00:00 19994330.289762690663 27869999.999979067594 262864330.289738059044 1 60359.133663454 2024-02-19T03:12:28.522388+00:00 19994330.289954546839 27869999.999966796488 262864330.289917647839 1 60359.133675111 2024-02-19T03:12:29.529596+00:00 19994330.289843779057 27869999.999956633896 262864330.289796710014 1 60359.133686590 2024-02-19T03:12:30.521348+00:00 19994330.289896927774 27869999.999922014773 262864330.289815247059 1 60359.133698202 2024-02-19T03:12:31.524633+00:00 19994330.290010619909 27870000.000028081238 262864330.290035009384 1 60359.133709773 2024-02-19T03:12:32.524435+00:00 19994330.290162973106 27869999.999989069998 262864330.290148347616 1 60359.133721401 2024-02-19T03:12:33.529063+00:00 19994330.290132090449 27869999.999951750040 262864330.290080130100 1 60359.133732888 2024-02-19T03:12:34.521525+00:00 19994330.290161766112 27870000.000054668635 262864330.290212720633 1 60359.133744473 2024-02-19T03:12:35.522447+00:00 19994330.289903890342 27870000.000064555556 262864330.289964735508 1 60359.133756050 2024-02-19T03:12:36.522707+00:00 19994330.290187552571 27870000.000017736107 262864330.290201604366 1 60359.133767618 2024-02-19T03:12:37.522179+00:00 19994330.289999067783 27869999.999993763864 262864330.289989143610 1 60359.133779194 2024-02-19T03:12:38.522394+00:00 19994330.290032096207 27870000.000037796795 262864330.290066182613 1 60359.133790760 2024-02-19T03:12:39.521677+00:00 19994330.290140949190 27870000.000039078295 262864330.290176331997 1 60359.133802426 2024-02-19T03:12:40.529603+00:00 19994330.289752218872 27869999.999972362071 262864330.289720892906 1 60359.133813930 2024-02-19T03:12:41.523548+00:00 19994330.289944961667 27869999.999987684190 262864330.289928972721 1 60359.133825484 2024-02-19T03:12:42.521770+00:00 19994330.289949893951 27869999.999921862036 262864330.289868056774 1 60359.133837088 2024-02-19T03:12:43.524421+00:00 19994330.290027342737 27869999.999973632395 262864330.289997279644 1 60359.133848648 2024-02-19T03:12:44.523138+00:00 19994330.289942961186 27870000.000002648681 262864330.289941906929 1 60359.133860233 2024-02-19T03:12:45.524133+00:00 19994330.290108986199 27869999.999975152314 262864330.290080428123 1 60359.133871809 2024-02-19T03:12:46.524283+00:00 19994330.289953712374 27870000.000008147210 262864330.289958149195 1 60359.133883344 2024-02-19T03:12:47.520889+00:00 19994330.290322516114 27870000.000013552606 262864330.290332376957 1 60359.133894955 2024-02-19T03:12:48.524102+00:00 19994330.289789900184 27869999.999993991107 262864330.289780199528 1 60359.133906539 2024-02-19T03:12:49.524933+00:00 19994330.289924867451 27870000.000001564622 262864330.289922714233 1 60359.133918123 2024-02-19T03:12:50.525866+00:00 19994330.289934605360 27870000.000039737672 262864330.289970636368 1 60359.133929673 2024-02-19T03:12:51.523727+00:00 19994330.289985757321 27869999.999941576272 262864330.289923638105 1 60359.133941285 2024-02-19T03:12:52.527000+00:00 19994330.290178418159 27870000.000002026558 262864330.290176749229 1 60359.133952824 2024-02-19T03:12:53.524026+00:00 19994330.289817683399 27869999.999998375773 262864330.289812386036 1 60359.133964390 2024-02-19T03:12:54.523301+00:00 19994330.290056269616 27869999.999994814396 262864330.290047377348 1 60359.133975975 2024-02-19T03:12:55.524230+00:00 19994330.290027022362 27869999.999984681606 262864330.290008008480 1 60359.133987497 2024-02-19T03:12:56.519682+00:00 19994330.290084615350 27869999.999996535480 262864330.290077447891 1 60359.133999060 2024-02-19T03:12:57.518783+00:00 19994330.289885081351 27869999.999980490655 262864330.289861857891 1 60359.134010642 2024-02-19T03:12:58.519465+00:00 19994330.289918910712 27870000.000044122338 262864330.289959311485 1 60359.134022287 2024-02-19T03:12:59.525629+00:00 19994330.289898592979 27870000.000020213425 262864330.289915114641 1 60359.134033826 2024-02-19T03:13:00.522589+00:00 19994330.289922136813 27870000.000031139702 262864330.289949595928 1 60359.134045385 2024-02-19T03:13:01.521276+00:00 19994330.289747465402 27870000.000005152076 262864330.289748936892 1 60359.134057040 2024-02-19T03:13:02.528243+00:00 19994330.290255866945 27869999.999981332570 262864330.290233522654 1 60359.134068564 2024-02-19T03:13:03.523928+00:00 19994330.289963394403 27870000.000023808330 262864330.289983510971 1 60359.134080161 2024-02-19T03:13:04.525964+00:00 19994330.289996340871 27869999.999971278012 262864330.289963901043 1 60359.134091742 2024-02-19T03:13:05.526547+00:00 19994330.290105279535 27870000.000012565404 262864330.290114164352 1 60359.134103342 2024-02-19T03:13:06.528747+00:00 19994330.290056455880 27870000.000015709549 262864330.290068477392 1 60359.134114844 2024-02-19T03:13:07.522509+00:00 19994330.289910536259 27870000.000019986182 262864330.289926826954 1 60359.134126423 2024-02-19T03:13:08.522943+00:00 19994330.289897684008 27870000.000011563301 262864330.289905548096 1 60359.134137990 2024-02-19T03:13:09.522347+00:00 19994330.289918661118 27869999.999995321035 262864330.289910286665 1 60359.134149605 2024-02-19T03:13:10.525896+00:00 19994330.289963416755 27869999.999975726008 262864330.289935469627 1 60359.134161133 2024-02-19T03:13:11.521929+00:00 19994330.289811749011 27869999.999994840473 262864330.289802908897 1 60359.134172740 2024-02-19T03:13:12.524736+00:00 19994330.290209401399 27869999.999979984015 262864330.290185689926 1 60359.134184341 2024-02-19T03:13:13.527086+00:00 19994330.289965379983 27869999.999958630651 262864330.289920330048 1 60359.134195866 2024-02-19T03:13:14.522797+00:00 19994330.289870332927 27869999.999983400106 262864330.289850026369 1 60359.134207418 2024-02-19T03:13:15.520956+00:00 19994330.289729803801 27870000.000003729016 262864330.289729833603 1 60359.134219017 2024-02-19T03:13:16.523061+00:00 19994330.290064204484 27869999.999989587814 262864330.290050119162 1 60359.134230583 2024-02-19T03:13:17.522360+00:00 19994330.290140844882 27869999.999996345490 262864330.290133476257 1 60359.134242333 2024-02-19T03:13:18.537607+00:00 19994330.290085133165 27870000.000055097044 262864330.290136545897 1 60359.134253738 2024-02-19T03:13:19.522915+00:00 19994330.290174432099 27870000.000041637570 262864330.290212363005 1 60359.134265380 2024-02-19T03:13:20.528835+00:00 19994330.290135540068 27870000.000041056424 262864330.290172904730 1 60359.134276925 2024-02-19T03:13:21.526335+00:00 19994330.290013559163 27870000.000066190958 262864330.290076047182 1 60359.134288498 2024-02-19T03:13:22.526247+00:00 19994330.289975930005 27869999.999939773232 262864330.289912015200 1 60359.134300305 2024-02-19T03:13:23.546352+00:00 19994330.290050204843 27869999.999986499548 262864330.290033012629 1 60359.134311659 2024-02-19T03:13:24.527329+00:00 19994330.289978079498 27869999.999971918762 262864330.289946317673 1 60359.134323297 2024-02-19T03:13:25.532860+00:00 19994330.290095396340 27869999.999975048006 262864330.290066748857 1 60359.134334913 2024-02-19T03:13:26.536426+00:00 19994330.289998866618 27869999.999978873879 262864330.289974033833 1 60359.134346385 2024-02-19T03:13:27.527693+00:00 19994330.289995506406 27870000.000054597855 262864330.290046393871 1 60359.134357899 2024-02-19T03:13:28.522480+00:00 19994330.289986435324 27870000.000053048134 262864330.290035784245 1 60359.134369473 2024-02-19T03:13:29.522449+00:00 19994330.290017604828 27870000.000005584210 262864330.290019482374 1 60359.134381045 2024-02-19T03:13:30.522295+00:00 19994330.290051683784 27870000.000044509768 262864330.290092527866 1 60359.134392632 2024-02-19T03:13:31.523371+00:00 19994330.289977103472 27870000.000008072704 262864330.289981484413 1 60359.134404201 2024-02-19T03:13:32.522940+00:00 19994330.290007464588 27869999.999979566783 262864330.289983332157 1 60359.134415843 2024-02-19T03:13:33.528779+00:00 19994330.290008082986 27869999.999976124614 262864330.289980530739 1 60359.134427355 2024-02-19T03:13:34.523485+00:00 19994330.289975125343 27869999.999969448894 262864330.289940893650 1 60359.134438983 2024-02-19T03:13:35.528124+00:00 19994330.290217969567 27869999.999972715974 262864330.290186971426 1 60359.134450514 2024-02-19T03:13:36.524422+00:00 19994330.290188353509 27869999.999998304993 262864330.290182948112 1 60359.134462111 2024-02-19T03:13:37.526384+00:00 19994330.289723537862 27869999.999962184578 262864330.289682030678 1 60359.134473635 2024-02-19T03:13:38.522105+00:00 19994330.290126644075 27869999.999980777502 262864330.290103733540 1 60359.134485223 2024-02-19T03:13:39.523265+00:00 19994330.290186788887 27869999.999996908009 262864330.290179997683 1 60359.134496764 2024-02-19T03:13:40.520428+00:00 19994330.289971966296 27870000.000066980720 262864330.290035277605 1 60359.134508335 2024-02-19T03:13:41.520202+00:00 19994330.290026426315 27870000.000002257526 262864330.290024995804 1 60359.134519944 2024-02-19T03:13:42.523134+00:00 19994330.289995379746 27870000.000028382987 262864330.290020048618 1 60359.134531504 2024-02-19T03:13:43.521902+00:00 19994330.290266860276 27870000.000014577061 262864330.290277749300 1 60359.134543072 2024-02-19T03:13:44.521384+00:00 19994330.289867468178 27869999.999945800751 262864330.289809554815 1 60359.134554676 2024-02-19T03:13:45.523973+00:00 19994330.289781574160 27870000.000017493963 262864330.289795368910 1 60359.134566207 2024-02-19T03:13:46.520279+00:00 19994330.290273323655 27869999.999992277473 262864330.290261924267 1 60359.134577818 2024-02-19T03:13:47.523484+00:00 19994330.289671357721 27869999.999948434532 262864330.289616107941 1 60359.134589356 2024-02-19T03:13:48.520361+00:00 19994330.290062434971 27869999.999961838126 262864330.290020585060 1 60359.134600936 2024-02-19T03:13:49.520875+00:00 19994330.290217507631 27869999.999974533916 262864330.290188372135 1 60359.134612511 2024-02-19T03:13:50.520980+00:00 19994330.289923209697 27870000.000042747706 262864330.289962261915 1 60359.134624079 2024-02-19T03:13:51.520469+00:00 19994330.290115896612 27870000.000064648688 262864330.290176838636 1 60359.134635673 2024-02-19T03:13:52.522163+00:00 19994330.290038842708 27869999.999988302588 262864330.290023475885 1 60359.134647241 2024-02-19T03:13:53.521596+00:00 19994330.289873819798 27870000.000019922853 262864330.289890021086 1 60359.134658806 2024-02-19T03:13:54.520877+00:00 19994330.289958957583 27869999.999989889562 262864330.289945155382 1 60359.134670392 2024-02-19T03:13:55.521865+00:00 19994330.290046948940 27869999.999988995492 262864330.290032267570 1 60359.134682025 2024-02-19T03:13:56.526931+00:00 19994330.290090538561 27869999.999964073300 262864330.290050894022 1 60359.134693546 2024-02-19T03:13:57.522364+00:00 19994330.289994724095 27870000.000014007092 262864330.290005028248 1 60359.134705128 2024-02-19T03:13:58.523057+00:00 19994330.289902109653 27869999.999982997775 262864330.289881438017 1 60359.134716695 2024-02-19T03:13:59.522455+00:00 19994330.290106602013 27870000.000033166260 262864330.290136069059 1 60359.134728266 2024-02-19T03:14:00.522174+00:00 19994330.289856214076 27870000.000023350120 262864330.289875894785 1 60359.134739830 2024-02-19T03:14:01.521285+00:00 19994330.290106624365 27870000.000032052398 262864330.290134996176 1 60359.134751477 2024-02-19T03:14:02.527613+00:00 19994330.290094714612 27870000.000057253987 262864330.290148258209 1 60359.134763069 2024-02-19T03:14:03.529171+00:00 19994330.289752073586 27869999.999981105328 262864330.289729475975 1 60359.134774796 2024-02-19T03:14:04.542405+00:00 19994330.289815377444 27870000.000015918165 262864330.289827585220 1 60359.134786140 2024-02-19T03:14:05.522461+00:00 19994330.289948672056 27869999.999980024993 262864330.289925009012 1 60359.134797753 2024-02-19T03:14:06.525853+00:00 19994330.290403917432 27869999.999999683350 262864330.290399909019 1 60359.134809433 2024-02-19T03:14:07.534984+00:00 19994330.289753340185 27869999.999968033284 262864330.289717674255 1 60359.134821014 2024-02-19T03:14:08.535639+00:00 19994330.289883211255 27869999.999955307692 262864330.289834797382 1 60359.134832589 2024-02-19T03:14:09.535707+00:00 19994330.290168173611 27869999.999997295439 262864330.290161758661 1 60359.134844095 2024-02-19T03:14:10.529859+00:00 19994330.289845503867 27870000.000012502074 262864330.289854317904 1 60359.134855730 2024-02-19T03:14:11.535076+00:00 19994330.290271963924 27869999.999989591539 262864330.290257871151 1 60359.134867242 2024-02-19T03:14:12.529663+00:00 19994330.289982892573 27869999.999992419034 262864330.289971619844 1 60359.134878752 2024-02-19T03:14:13.524141+00:00 19994330.290125314146 27870000.000099129975 262864330.290220737457 1 60359.134890323 2024-02-19T03:14:14.523918+00:00 19994330.290161371231 27870000.000026024878 262864330.290183693171 1 60359.134901913 2024-02-19T03:14:15.525252+00:00 19994330.289819575846 27869999.999975487590 262864330.289791375399 1 60359.134913472 2024-02-19T03:14:16.523960+00:00 19994330.289968743920 27870000.000014342368 262864330.289979398251 1 60359.134925014 2024-02-19T03:14:17.521192+00:00 19994330.290047269315 27870000.000037908554 262864330.290081471205 1 60359.134936624 2024-02-19T03:14:18.524355+00:00 19994330.289968330413 27869999.999952726066 262864330.289917379618 1 60359.134948256 2024-02-19T03:14:19.529345+00:00 19994330.289859656245 27869999.999956380576 262864330.289812326431 1 60359.134959736 2024-02-19T03:14:20.521222+00:00 19994330.290058568120 27869999.999988038093 262864330.290042936802 1 60359.134971357 2024-02-19T03:14:21.525272+00:00 19994330.289858572185 27870000.000070407987 262864330.289925277233 1 60359.134982917 2024-02-19T03:14:22.524073+00:00 19994330.290147844702 27870000.000008080155 262864330.290152221918 1 60359.134994495 2024-02-19T03:14:23.524340+00:00 19994330.290087047964 27870000.000069972128 262864330.290153324604 1 60359.135006059 2024-02-19T03:14:24.523537+00:00 19994330.290008492768 27870000.000036921352 262864330.290041714907 1 60359.135017660 2024-02-19T03:14:25.525765+00:00 19994330.289939746261 27870000.000030037016 262864330.289966106415 1 60359.135029200 2024-02-19T03:14:26.522820+00:00 19994330.289878927171 27870000.000022377819 262864330.289897620678 1 60359.135040794 2024-02-19T03:14:27.524617+00:00 19994330.290022239089 27870000.000012278557 262864330.290030837059 1 60359.135052330 2024-02-19T03:14:28.521304+00:00 19994330.290273889899 27869999.999928180128 262864330.290198385715 1 60359.135063958 2024-02-19T03:14:29.525974+00:00 19994330.289868697524 27869999.999980710447 262864330.289845705032 1 60359.135075480 2024-02-19T03:14:30.521496+00:00 19994330.290129784495 27869999.999968349934 262864330.290094435215 1 60359.135087083 2024-02-19T03:14:31.523948+00:00 19994330.290150687099 27869999.999988868833 262864330.290135860443 1 60359.135098699 2024-02-19T03:14:32.527566+00:00 19994330.289947301149 27870000.000030916184 262864330.289974510670 1 60359.135110238 2024-02-19T03:14:33.524575+00:00 19994330.290221400559 27870000.000032149255 262864330.290249854326 1 60359.135121823 2024-02-19T03:14:34.525507+00:00 19994330.289862081409 27869999.999992564321 262864330.289850950241 1 60359.135133396 2024-02-19T03:14:35.525426+00:00 19994330.290047105402 27870000.000072807074 262864330.290116220713 1 60359.135144956 2024-02-19T03:14:36.524250+00:00 19994330.290109604597 27870000.000013891608 262864330.290119796991 1 60359.135156492 2024-02-19T03:14:37.520909+00:00 19994330.289982605726 27869999.999981712550 262864330.289960622787 1 60359.135168064 2024-02-19T03:14:38.520782+00:00 19994330.290108297020 27869999.999977160245 262864330.290081769228 1 60359.135179734 2024-02-19T03:14:39.529018+00:00 19994330.289878074080 27869999.999949116260 262864330.289823502302 1 60359.135191276 2024-02-19T03:14:40.526275+00:00 19994330.289925072342 27869999.999999321997 262864330.289920687675 1 60359.135202849 2024-02-19T03:14:41.526185+00:00 19994330.289881587029 27869999.999987885356 262864330.289865791798 1 60359.135214403 2024-02-19T03:14:42.524437+00:00 19994330.289912451059 27869999.999967087060 262864330.289875864983 1 60359.135225943 2024-02-19T03:14:43.521498+00:00 19994330.289971321821 27870000.000021371990 262864330.289988994598 1 60359.135237565 2024-02-19T03:14:44.525647+00:00 19994330.290063079447 27869999.999986704439 262864330.290046095848 1 60359.135249109 2024-02-19T03:14:45.522999+00:00 19994330.290081232786 27870000.000062558800 262864330.290140092373 1 60359.135260703 2024-02-19T03:14:46.524706+00:00 19994330.289844252169 27870000.000019647181 262864330.289860188961 1 60359.135272323 2024-02-19T03:14:47.528725+00:00 19994330.290050011128 27870000.000030461699 262864330.290076762438 1 60359.135283817 2024-02-19T03:14:48.521757+00:00 19994330.289970461279 27869999.999989103526 262864330.289955854416 1 60359.135295444 2024-02-19T03:14:49.526395+00:00 19994330.290137596428 27869999.999960489571 262864330.290094375610 1 60359.135306973 2024-02-19T03:14:50.522438+00:00 19994330.290041197091 27869999.999958522618 262864330.289996027946 1 60359.135318540 2024-02-19T03:14:51.521838+00:00 19994330.289931617677 27869999.999951962382 262864330.289879888296 1 60359.135330185 2024-02-19T03:14:52.528004+00:00 19994330.290008910000 27869999.999957438558 262864330.289962649345 1 60359.135341719 2024-02-19T03:14:53.524504+00:00 19994330.289908435196 27869999.999951809645 262864330.289856553078 1 60359.135353286 2024-02-19T03:14:54.523872+00:00 19994330.290148142725 27870000.000000532717 262864330.290144979954 1 60359.135364836 2024-02-19T03:14:55.521785+00:00 19994330.290066804737 27869999.999992273748 262864330.290055394173 1 60359.135376453 2024-02-19T03:14:56.525589+00:00 19994330.290071822703 27870000.000047888607 262864330.290116012096 1 60359.135388012 2024-02-19T03:14:57.524200+00:00 19994330.289735186845 27870000.000013671815 262864330.289745181799 1 60359.135399561 2024-02-19T03:14:58.522081+00:00 19994330.289827797562 27870000.000013403594 262864330.289837509394 1 60359.135411168 2024-02-19T03:14:59.524898+00:00 19994330.290032457560 27869999.999965768307 262864330.289994508028 1 60359.135422700 2024-02-19T03:15:00.521261+00:00 19994330.290116053075 27870000.000018287450 262864330.290130645037 1 60359.135434500 2024-02-19T03:15:01.540820+00:00 19994330.289837185293 27870000.000000830740 262864330.289834320545 1 60359.135445992 2024-02-19T03:15:02.533703+00:00 19994330.290157925338 27869999.999969899654 262864330.290124118328 1 60359.135457614 2024-02-19T03:15:03.537811+00:00 19994330.289788566530 27869999.999985069036 262864330.289769947529 1 60359.135469135 2024-02-19T03:15:04.533293+00:00 19994330.290107320994 27869999.999975085258 262864330.290078699589 1 60359.135480668 2024-02-19T03:15:05.529728+00:00 19994330.290251772851 27869999.999992925674 262864330.290241003036 1 60359.135492397 2024-02-19T03:15:06.543099+00:00 19994330.289884757251 27870000.000034034252 262864330.289915084839 1 60359.135503848 2024-02-19T03:15:07.532448+00:00 19994330.290134817362 27870000.000095348805 262864330.290226459503 1 60359.135515408 2024-02-19T03:15:08.531201+00:00 19994330.289783403277 27870000.000045843422 262864330.289825558662 1 60359.135526983 2024-02-19T03:15:09.531341+00:00 19994330.290024541318 27870000.000004630536 262864330.290025472641 1 60359.135538537 2024-02-19T03:15:10.529597+00:00 19994330.290159661323 27869999.999994762242 262864330.290150731802 1 60359.135550137 2024-02-19T03:15:11.531849+00:00 19994330.290132202208 27870000.000012125820 262864330.290140628815 1 60359.135561672 2024-02-19T03:15:12.528414+00:00 19994330.289929978549 27869999.999951262027 262864330.289877563715 1 60359.135573301 2024-02-19T03:15:13.533180+00:00 19994330.289816837758 27869999.999977480620 262864330.289790600538 1 60359.135584869 2024-02-19T03:15:14.532693+00:00 19994330.290102597326 27869999.999954562634 262864330.290053457022 1 60359.135596484 2024-02-19T03:15:15.536222+00:00 19994330.290083322674 27869999.999986574054 262864330.290066212416 1 60359.135607960 2024-02-19T03:15:16.527712+00:00 19994330.290197949857 27869999.999991059303 262864330.290185302496 1 60359.135619470 2024-02-19T03:15:17.522228+00:00 19994330.289692088962 27870000.000009637326 262864330.289698004723 1 60359.135631038 2024-02-19T03:15:18.521678+00:00 19994330.289996694773 27870000.000073581934 262864330.290066570044 1 60359.135642658 2024-02-19T03:15:19.525625+00:00 19994330.290069963783 27870000.000015459955 262864330.290081739426 1 60359.135654246 2024-02-19T03:15:20.526795+00:00 19994330.290253877640 27870000.000014774501 262864330.290264964104 1 60359.135665839 2024-02-19T03:15:21.528432+00:00 19994330.289942201227 27869999.999993592501 262864330.289932101965 1 60359.135677378 2024-02-19T03:15:22.525449+00:00 19994330.289916314185 27870000.000019755214 262864330.289932370186 1 60359.135688974 2024-02-19T03:15:23.527297+00:00 19994330.290053088218 27869999.999951813370 262864330.290001213551 1 60359.135700536 2024-02-19T03:15:24.526354+00:00 19994330.289892103523 27869999.999956503510 262864330.289844900370 1 60359.135712065 2024-02-19T03:15:25.522443+00:00 19994330.289989989251 27869999.999966695905 262864330.289952963591 1 60359.135723670 2024-02-19T03:15:26.525132+00:00 19994330.290109530091 27870000.000007573515 262864330.290113389492 1 60359.135735266 2024-02-19T03:15:27.526951+00:00 19994330.289860818535 27870000.000019472092 262864330.289876580238 1 60359.135746877 2024-02-19T03:15:28.530136+00:00 19994330.290238093585 27870000.000047851354 262864330.290282249451 1 60359.135758406 2024-02-19T03:15:29.526223+00:00 19994330.290089260787 27870000.000026345253 262864330.290111899376 1 60359.135769947 2024-02-19T03:15:30.523410+00:00 19994330.289985273033 27870000.000039108098 262864330.290020674467 1 60359.135781511 2024-02-19T03:15:31.522554+00:00 19994330.290029000491 27869999.999964997172 262864330.289990305901 1 60359.135793214 2024-02-19T03:15:32.533673+00:00 19994330.289827726781 27870000.000040750951 262864330.289864778519 1 60359.135804643 2024-02-19T03:15:33.521154+00:00 19994330.290346104652 27870000.000004459172 262864330.290346890688 1 60359.135816257 2024-02-19T03:15:34.524615+00:00 19994330.289852585644 27869999.999939162284 262864330.289788067341 1 60359.135827905 2024-02-19T03:15:35.530958+00:00 19994330.289995811880 27869999.999966673553 262864330.289958804846 1 60359.135839366 2024-02-19T03:15:36.521218+00:00 19994330.290143828839 27869999.999964691699 262864330.290104806423 1 60359.135850952 2024-02-19T03:15:37.522295+00:00 19994330.289806179702 27869999.999949727207 262864330.289752215147 1 60359.135862547 2024-02-19T03:15:38.524092+00:00 19994330.290069825947 27869999.999991234392 262864330.290057361126 1 60359.135874148 2024-02-19T03:15:39.526413+00:00 19994330.289912797511 27870000.000061430037 262864330.289970517159 1 60359.135885731 2024-02-19T03:15:40.527199+00:00 19994330.290108315647 27870000.000083521008 262864330.290188133717 1 60359.135897353 2024-02-19T03:15:41.531282+00:00 19994330.289672493935 27870000.000030379742 262864330.289699167013 1 60359.135908805 2024-02-19T03:15:42.520770+00:00 19994330.290275603533 27869999.999985367060 262864330.290257275105 1 60359.135920408 2024-02-19T03:15:43.523285+00:00 19994330.289823345840 27870000.000006832182 262864330.289826482534 1 60359.135931958 2024-02-19T03:15:44.521228+00:00 19994330.290042199194 27869999.999995648861 262864330.290034145117 1 60359.135943525 2024-02-19T03:15:45.520584+00:00 19994330.290142469108 27869999.999939654022 262864330.290078431368 1 60359.135955100 2024-02-19T03:15:46.520661+00:00 19994330.290002278984 27869999.999889060855 262864330.289887666702 1 60359.135966714 2024-02-19T03:15:47.524051+00:00 19994330.289989512414 27870000.000015523285 262864330.290001332760 1 60359.135978307 2024-02-19T03:15:48.525726+00:00 19994330.290098935366 27869999.999996677041 262864330.290091902018 1 60359.135989834 2024-02-19T03:15:49.521612+00:00 19994330.290174171329 27870000.000079482794 262864330.290249943733 1 60359.136001395 2024-02-19T03:15:50.520543+00:00 19994330.289724368602 27870000.000027071685 262864330.289747744799 1 60359.136012996 2024-02-19T03:15:51.522835+00:00 19994330.290156953037 27870000.000007562339 262864330.290160834789 1 60359.136024556 2024-02-19T03:15:52.521595+00:00 19994330.290120113641 27870000.000062789768 262864330.290179222822 1 60359.136036135 2024-02-19T03:15:53.522086+00:00 19994330.290141910315 27870000.000040013343 262864330.290178239346 1 60359.136047709 2024-02-19T03:15:54.522026+00:00 19994330.289787966758 27870000.000015381724 262864330.289799660444 1 60359.136059322 2024-02-19T03:15:55.525416+00:00 19994330.289993297309 27870000.000021625310 262864330.290011227131 1 60359.136070866 2024-02-19T03:15:56.522848+00:00 19994330.290054522455 27869999.999969609082 262864330.290020436049 1 60359.136082426 2024-02-19T03:15:57.521634+00:00 19994330.290295444429 27869999.999988328665 262864330.290280073881 1 60359.136094033 2024-02-19T03:15:58.524449+00:00 19994330.290047969669 27869999.999944165349 262864330.289988428354 1 60359.136105563 2024-02-19T03:15:59.520606+00:00 19994330.289634812623 27869999.999984856695 262864330.289615988731 1 60359.136117201 2024-02-19T03:16:00.526204+00:00 19994330.290011059493 27870000.000033214688 262864330.290040552616 1 60359.136129227 2024-02-19T03:16:01.565278+00:00 19994330.290066011250 27870000.000017847866 262864330.290080159903 1 60359.136140457 2024-02-19T03:16:02.535494+00:00 19994330.290194887668 27870000.000000514090 262864330.290191709995 1 60359.136151894 2024-02-19T03:16:03.523677+00:00 19994330.289748419076 27869999.999986901879 262864330.289731621742 1 60359.136163487 2024-02-19T03:16:04.525277+00:00 19994330.289995606989 27870000.000010851771 262864330.290002763271 1 60359.136175017 2024-02-19T03:16:05.521436+00:00 19994330.290337976068 27869999.999944522977 262864330.290278792381 1 60359.136186669 2024-02-19T03:16:06.528151+00:00 19994330.289824660867 27869999.999977596104 262864330.289798557758 1 60359.136198308 2024-02-19T03:16:07.533822+00:00 19994330.290027603507 27869999.999955564737 262864330.289979457855 1 60359.136209917 2024-02-19T03:16:08.536833+00:00 19994330.290021963418 27869999.999944426119 262864330.289962679148 1 60359.136221448 2024-02-19T03:16:09.533129+00:00 19994330.290091127157 27869999.999983981252 262864330.290071398020 1 60359.136232936 2024-02-19T03:16:10.525665+00:00 19994330.289647515863 27869999.999966219068 262864330.289610028267 1 60359.136244470 2024-02-19T03:16:11.522185+00:00 19994330.290051743388 27870000.000021770597 262864330.290069818497 1 60359.136256187 2024-02-19T03:16:12.534563+00:00 19994330.290195390582 27870000.000099070370 262864330.290290772915 1 60359.136267671 2024-02-19T03:16:13.526752+00:00 19994330.289685439318 27869999.999989919364 262864330.289671659470 1 60359.136279200 2024-02-19T03:16:14.522875+00:00 19994330.290298186243 27870000.000038810074 262864330.290333300829 1 60359.136290837 2024-02-19T03:16:15.528302+00:00 19994330.289832122624 27870000.000025026500 262864330.289853453636 1 60359.136302430 2024-02-19T03:16:16.529944+00:00 19994330.290111176670 27869999.999957688153 262864330.290065169334 1 60359.136314341 2024-02-19T03:16:17.559060+00:00 19994330.290004756302 27869999.999976389110 262864330.289977461100 1 60359.136325554 2024-02-19T03:16:18.527858+00:00 19994330.289766184986 27869999.999930635095 262864330.289693117142 1 60359.136337120 2024-02-19T03:16:19.527170+00:00 19994330.290059503168 27869999.999980449677 262864330.290036261082 1 60359.136348644 2024-02-19T03:16:20.522885+00:00 19994330.289864663035 27869999.999986212701 262864330.289847165346 1 60359.136360263 2024-02-19T03:16:21.526714+00:00 19994330.290097985417 27870000.000004131347 262864330.290098428726 1 60359.136371851 2024-02-19T03:16:22.527909+00:00 19994330.290126997977 27870000.000018570572 262864330.290141880512 1 60359.136383440 2024-02-19T03:16:23.529191+00:00 19994330.290276218206 27870000.000072427094 262864330.290344953537 1 60359.136395030 2024-02-19T03:16:24.530621+00:00 19994330.289645876735 27870000.000003352761 262864330.289645522833 1 60359.136406646 2024-02-19T03:16:25.534230+00:00 19994330.290001653135 27870000.000020973384 262864330.290018945932 1 60359.136418224 2024-02-19T03:16:26.534540+00:00 19994330.289825692773 27870000.000015262514 262864330.289837241173 1 60359.136429732 2024-02-19T03:16:27.528846+00:00 19994330.290030524135 27869999.999979052693 262864330.290005862713 1 60359.136441332 2024-02-19T03:16:28.531094+00:00 19994330.290039397776 27869999.999979931861 262864330.290015637875 1 60359.136452878 2024-02-19T03:16:29.528631+00:00 19994330.290081717074 27869999.999968387187 262864330.290046393871 1 60359.136464424 2024-02-19T03:16:30.526223+00:00 19994330.290298622102 27869999.999962862581 262864330.290257781744 1 60359.136475939 2024-02-19T03:16:31.521152+00:00 19994330.289459638298 27869999.999996285886 262864330.289452224970 1 60359.136487500 2024-02-19T03:16:32.520013+00:00 19994330.290208254009 27870000.000015709549 262864330.290220260620 1 60359.136499112 2024-02-19T03:16:33.523307+00:00 19994330.289881709963 27870000.000056557357 262864330.289934575558 1 60359.136510672 2024-02-19T03:16:34.522069+00:00 19994330.289851780981 27870000.000009704381 262864330.289857804775 1 60359.136522261 2024-02-19T03:16:35.523333+00:00 19994330.290022343397 27870000.000025428832 262864330.290044069290 1 60359.136533921 2024-02-19T03:16:36.530728+00:00 19994330.289963636547 27869999.999997247010 262864330.289957195520 1 60359.136545445 2024-02-19T03:16:37.526413+00:00 19994330.290133614093 27869999.999965533614 262864330.290095478296 1 60359.136556958 2024-02-19T03:16:38.521152+00:00 19994330.289922453463 27870000.000052578747 262864330.289971321821 1 60359.136568596 2024-02-19T03:16:39.526701+00:00 19994330.290053255856 27869999.999972820282 262864330.290022373199 1 60359.136580104 2024-02-19T03:16:40.521011+00:00 19994330.289904914796 27869999.999969221652 262864330.289870440960 1 60359.136591710 2024-02-19T03:16:41.523753+00:00 19994330.289994202554 27869999.999968416989 262864330.289958924055 1 60359.136603374 2024-02-19T03:16:42.531463+00:00 19994330.289919476956 27869999.999940831214 262864330.289856612682 1 60359.136614849 2024-02-19T03:16:43.522928+00:00 19994330.290198229253 27869999.999993763864 262864330.290188312531 1 60359.136626436 2024-02-19T03:16:44.524095+00:00 19994330.289842788130 27870000.000008691102 262864330.289847791195 1 60359.136638021 2024-02-19T03:16:45.524989+00:00 19994330.289914425462 27869999.999997586012 262864330.289908319712 1 60359.136649569 2024-02-19T03:16:46.522723+00:00 19994330.289882831275 27870000.000028282404 262864330.289907425642 1 60359.136661183 2024-02-19T03:16:47.526168+00:00 19994330.289663996547 27870000.000035203993 262864330.289695501328 1 60359.136672740 2024-02-19T03:16:48.524704+00:00 19994330.290173441172 27869999.999990075827 262864330.290159821510 1 60359.136684293 2024-02-19T03:16:49.522937+00:00 19994330.289760161191 27869999.999988529831 262864330.289745002985 1 60359.136695871 2024-02-19T03:16:50.523267+00:00 19994330.290022585541 27869999.999978341162 262864330.289997220039 1 60359.136707460 2024-02-19T03:16:51.524512+00:00 19994330.289810299873 27869999.999951083213 262864330.289757698774 1 60359.136719021 2024-02-19T03:16:52.523438+00:00 19994330.290039412677 27869999.999984659255 262864330.290020376444 1 60359.136730609 2024-02-19T03:16:53.524552+00:00 19994330.289849806577 27870000.000019721687 262864330.289865851402 1 60359.136742203 2024-02-19T03:16:54.526349+00:00 19994330.290004022419 27870000.000042211264 262864330.290042519569 1 60359.136753705 2024-02-19T03:16:55.520134+00:00 19994330.290107421577 27869999.999994579703 262864330.290098309517 1 60359.136765383 2024-02-19T03:16:56.529075+00:00 19994330.289703369141 27870000.000057928264 262864330.289757609367 1 60359.136776860 2024-02-19T03:16:57.520669+00:00 19994330.289850786328 27870000.000035777688 262864330.289882838726 1 60359.136788449 2024-02-19T03:16:58.521967+00:00 19994330.290113333613 27870000.000041469932 262864330.290151119232 1 60359.136799998 2024-02-19T03:16:59.519796+00:00 19994330.290155977011 27869999.999987754971 262864330.290140032768 1 60359.136811608 2024-02-19T03:17:00.522966+00:00 19994330.290066640824 27869999.999955244362 262864330.290018171072 1 60359.136823257 2024-02-19T03:17:01.529427+00:00 19994330.289935320616 27869999.999943550676 262864330.289875179529 1 60359.136834829 2024-02-19T03:17:02.529243+00:00 19994330.290073767304 27869999.999991200864 262864330.290061295033 1 60359.136846343 2024-02-19T03:17:03.523989+00:00 19994330.290223214775 27869999.999989293516 262864330.290208816528 1 60359.136857912 2024-02-19T03:17:04.523624+00:00 19994330.289682738483 27869999.999994918704 262864330.289673984051 1 60359.136869512 2024-02-19T03:17:05.525800+00:00 19994330.289969865233 27870000.000057999045 262864330.290024161339 1 60359.136881033 2024-02-19T03:17:06.521255+00:00 19994330.289854519069 27870000.000031497329 262864330.289882332087 1 60359.136892603 2024-02-19T03:17:07.520884+00:00 19994330.290147274733 27870000.000035446137 262864330.290179014206 1 60359.136904173 2024-02-19T03:17:08.520543+00:00 19994330.289828438312 27870000.000062555075 262864330.289887309074 1 60359.136915819 2024-02-19T03:17:09.526790+00:00 19994330.289995353669 27870000.000011727214 262864330.290003389120 1 60359.136927344 2024-02-19T03:17:10.522553+00:00 19994330.290128737688 27869999.999989710748 262864330.290114760399 1 60359.136938935 2024-02-19T03:17:11.524016+00:00 19994330.290054295212 27870000.000008735806 262864330.290059328079 1 60359.136950557 2024-02-19T03:17:12.528088+00:00 19994330.289925340563 27869999.999981895089 262864330.289903521538 1 60359.136962100 2024-02-19T03:17:13.525411+00:00 19994330.290113430470 27869999.999946687371 262864330.290056407452 1 60359.136973644 2024-02-19T03:17:14.522839+00:00 19994330.289788905531 27869999.999973073602 262864330.289758265018 1 60359.136985223 2024-02-19T03:17:15.523239+00:00 19994330.289868008345 27870000.000024680048 262864330.289888978004 1 60359.136996784 2024-02-19T03:17:16.522142+00:00 19994330.290199317038 27870000.000027094036 262864330.290222704411 1 60359.137008433 2024-02-19T03:17:17.528645+00:00 19994330.290062390268 27870000.000007633120 262864330.290066331625 1 60359.137019929 2024-02-19T03:17:18.521826+00:00 19994330.290221855044 27870000.000054009259 262864330.290272176266 1 60359.137031501 2024-02-19T03:17:19.521669+00:00 19994330.290194358677 27870000.000040210783 262864330.290230870247 1 60359.137043071 2024-02-19T03:17:20.521361+00:00 19994330.289982367307 27869999.999985020608 262864330.289963692427 1 60359.137054656 2024-02-19T03:17:21.522284+00:00 19994330.289942063391 27869999.999997030944 262864330.289935380220 1 60359.137066228 2024-02-19T03:17:22.522113+00:00 19994330.289969064295 27869999.999936595559 262864330.289901942015 1 60359.137077785 2024-02-19T03:17:23.520649+00:00 19994330.289979223162 27869999.999950177968 262864330.289925694466 1 60359.137089397 2024-02-19T03:17:24.523941+00:00 19994330.289889872074 27869999.999938338995 262864330.289824515581 1 60359.137100990 2024-02-19T03:17:25.525561+00:00 19994330.290241040289 27869999.999989382923 262864330.290226727724 1 60359.137112530 2024-02-19T03:17:26.522641+00:00 19994330.290003616363 27869999.999982066453 262864330.289981991053 1 60359.137124116 2024-02-19T03:17:27.523605+00:00 19994330.289888709784 27870000.000036656857 262864330.289921671152 1 60359.137135733 2024-02-19T03:17:28.527319+00:00 19994330.290145557374 27870000.000028789043 262864330.290170639753 1 60359.137147274 2024-02-19T03:17:29.524514+00:00 19994330.289932053536 27870000.000044818968 262864330.289973169565 1 60359.137158802 2024-02-19T03:17:30.520489+00:00 19994330.290207751095 27870000.000013351440 262864330.290217399597 1 60359.137170390 2024-02-19T03:17:31.521684+00:00 19994330.290114566684 27870000.000054337084 262864330.290165185928 1 60359.137181965 2024-02-19T03:17:32.521765+00:00 19994330.289977841079 27869999.999996159226 262864330.289970308542 1 60359.137193524 2024-02-19T03:17:33.520456+00:00 19994330.289949379861 27869999.999995138496 262864330.289940834045 1 60359.137205120 2024-02-19T03:17:34.522380+00:00 19994330.289977423847 27870000.000018056482 262864330.289991796017 1 60359.137216734 2024-02-19T03:17:35.525822+00:00 19994330.290100127459 27869999.999977227300 262864330.290073662996 1 60359.137228258 2024-02-19T03:17:36.521524+00:00 19994330.289665792137 27870000.000011149794 262864330.289673238993 1 60359.137239844 2024-02-19T03:17:37.522534+00:00 19994330.290023643523 27870000.000013101846 262864330.290033072233 1 60359.137251417 2024-02-19T03:17:38.522414+00:00 19994330.290128633380 27870000.000003445894 262864330.290128409863 1 60359.137263006 2024-02-19T03:17:39.523716+00:00 19994330.289994504303 27869999.999991197139 262864330.289982020855 1 60359.137274579 2024-02-19T03:17:40.523643+00:00 19994330.290104612708 27870000.000027772039 262864330.290128707886 1 60359.137286126 2024-02-19T03:17:41.521259+00:00 19994330.290095761418 27870000.000032931566 262864330.290125012398 1 60359.137297708 2024-02-19T03:17:42.521931+00:00 19994330.289957068861 27870000.000062312931 262864330.290015697479 1 60359.137309305 2024-02-19T03:17:43.523989+00:00 19994330.290119335055 27869999.999991182238 262864330.290106832981 1 60359.137320874 2024-02-19T03:17:44.523482+00:00 19994330.289890278131 27869999.999934282154 262864330.289820879698 1 60359.137332425 2024-02-19T03:17:45.521543+00:00 19994330.290165334940 27869999.999969273806 262864330.290130913258 1 60359.137344014 2024-02-19T03:17:46.522844+00:00 19994330.289950232953 27870000.000003311783 262864330.289949834347 1 60359.137355568 2024-02-19T03:17:47.521070+00:00 19994330.290037967265 27869999.999966248870 262864330.290000528097 1 60359.137367151 2024-02-19T03:17:48.521856+00:00 19994330.289941072464 27869999.999959606677 262864330.289896994829 1 60359.137378725 2024-02-19T03:17:49.521850+00:00 19994330.290124252439 27870000.000033866614 262864330.290154397488 1 60359.137390305 2024-02-19T03:17:50.522352+00:00 19994330.290021438152 27870000.000024009496 262864330.290041774511 1 60359.137401848 2024-02-19T03:17:51.519669+00:00 19994330.290002815425 27870000.000047087669 262864330.290046215057 1 60359.137413452 2024-02-19T03:17:52.522248+00:00 19994330.290104523301 27870000.000004965812 262864330.290105819702 1 60359.137425031 2024-02-19T03:17:53.522629+00:00 19994330.290131606162 27870000.000010933727 262864330.290138840675 1 60359.137436609 2024-02-19T03:17:54.523006+00:00 19994330.289840418845 27870000.000002227724 262864330.289838969707 1 60359.137448135 2024-02-19T03:17:55.518885+00:00 19994330.290166653693 27869999.999981742352 262864330.290144681931 1 60359.137459727 2024-02-19T03:17:56.520449+00:00 19994330.289884883910 27869999.999969214201 262864330.289850413799 1 60359.137471308 2024-02-19T03:17:57.521039+00:00 19994330.290162600577 27869999.999914612621 262864330.290073513985 1 60359.137482886 2024-02-19T03:17:58.521393+00:00 19994330.290099292994 27869999.999947909266 262864330.290043503046 1 60359.137494451 2024-02-19T03:17:59.520596+00:00 19994330.289883833379 27869999.999993178993 262864330.289873301983 1 60359.137506018 2024-02-19T03:18:00.519950+00:00 19994330.290007561445 27870000.000037457794 262864330.290041327477 1 60359.137518106 2024-02-19T03:18:01.564338+00:00 19994330.289905063808 27869999.999999690801 262864330.289901077747 1 60359.137529274 2024-02-19T03:18:02.529238+00:00 19994330.290159687400 27869999.999982904643 262864330.290138900280 1 60359.137540791 2024-02-19T03:18:03.524339+00:00 19994330.290034137666 27870000.000082738698 262864330.290113180876 1 60359.137552409 2024-02-19T03:18:04.528195+00:00 19994330.289974659681 27869999.999998081475 262864330.289969056845 1 60359.137563933 2024-02-19T03:18:05.523835+00:00 19994330.289820224047 27869999.999998353422 262864330.289814889431 1 60359.137575660 2024-02-19T03:18:06.537033+00:00 19994330.290081463754 27870000.000029310584 262864330.290107101202 1 60359.137587092 2024-02-19T03:18:07.524779+00:00 19994330.290129669011 27870000.000023704022 262864330.290149658918 1 60359.137598653 2024-02-19T03:18:08.523625+00:00 19994330.290030214936 27869999.999962635338 262864330.289989143610 1 60359.137610339 2024-02-19T03:18:09.533235+00:00 19994330.289835829288 27869999.999979957938 262864330.289812117815 1 60359.137621901 2024-02-19T03:18:10.532211+00:00 19994330.290292773396 27870000.000032264739 262864330.290321350098 1 60359.137633444 2024-02-19T03:18:11.529522+00:00 19994330.289777413011 27869999.999981548637 262864330.289755284786 1 60359.137645042 2024-02-19T03:18:12.531618+00:00 19994330.290033813566 27870000.000028859824 262864330.290058970451 1 60359.137656583 2024-02-19T03:18:13.528711+00:00 19994330.289979372174 27869999.999978762120 262864330.289954423904 1 60359.137668182 2024-02-19T03:18:14.530925+00:00 19994330.290264438838 27870000.000005070120 262864330.290265798569 1 60359.137679697 2024-02-19T03:18:15.525793+00:00 19994330.290097877383 27870000.000015120953 262864330.290109276772 1 60359.137691255 2024-02-19T03:18:16.524445+00:00 19994330.289856158197 27869999.999979089946 262864330.289831548929 1 60359.137702847 2024-02-19T03:18:17.525962+00:00 19994330.289985314012 27870000.000015471131 262864330.289997100830 1 60359.137714364 2024-02-19T03:18:18.521073+00:00 19994330.290069613606 27869999.999949488789 262864330.290015399456 1 60359.137726028 2024-02-19T03:18:19.528879+00:00 19994330.289925418794 27869999.999999318272 262864330.289921045303 1 60359.137737514 2024-02-19T03:18:20.521215+00:00 19994330.290212132037 27869999.999993335456 262864330.290201753378 1 60359.137749167 2024-02-19T03:18:21.528048+00:00 19994330.289974857122 27870000.000030498952 262864330.290001660585 1 60359.137760660 2024-02-19T03:18:22.520997+00:00 19994330.290045227855 27870000.000055812299 262864330.290097355843 1 60359.137772227 2024-02-19T03:18:23.520389+00:00 19994330.289781901985 27870000.000039804727 262864330.289818018675 1 60359.137783873 2024-02-19T03:18:24.526660+00:00 19994330.290015518665 27869999.999995931983 262864330.290007770061 1 60359.137795420 2024-02-19T03:18:25.524282+00:00 19994330.290155641735 27870000.000016756356 262864330.290168702602 1 60359.137807010 2024-02-19T03:18:26.525653+00:00 19994330.289915397763 27869999.999972529709 262864330.289884209633 1 60359.137818553 2024-02-19T03:18:27.522962+00:00 19994330.290013760328 27869999.999972589314 262864330.289982646704 1 60359.137830096 2024-02-19T03:18:28.520267+00:00 19994330.289857301861 27869999.999950807542 262864330.289804399014 1 60359.137841720 2024-02-19T03:18:29.524587+00:00 19994330.289928417653 27869999.999970700592 262864330.289895415306 1 60359.137853265 2024-02-19T03:18:30.522133+00:00 19994330.290129449219 27869999.999956920743 262864330.290082663298 1 60359.137864823 2024-02-19T03:18:31.520759+00:00 19994330.289947632700 27870000.000008653849 262864330.289952576160 1 60359.137876413 2024-02-19T03:18:32.522052+00:00 19994330.290049940348 27869999.999998170882 262864330.290044426918 1 60359.137887981 2024-02-19T03:18:33.521528+00:00 19994330.289861869067 27870000.000066887587 262864330.289925038815 1 60359.137899575 2024-02-19T03:18:34.523304+00:00 19994330.289937693626 27869999.999995000660 262864330.289929002523 1 60359.137911148 2024-02-19T03:18:35.523209+00:00 19994330.289953786880 27870000.000007331371 262864330.289957433939 1 60359.137922704 2024-02-19T03:18:36.521617+00:00 19994330.289988193661 27869999.999997731298 262864330.289982229471 1 60359.137934275 2024-02-19T03:18:37.521377+00:00 19994330.290065977722 27870000.000040996820 262864330.290103286505 1 60359.137945833 2024-02-19T03:18:38.519983+00:00 19994330.289880290627 27869999.999992731959 262864330.289869308472 1 60359.137957420 2024-02-19T03:18:39.521110+00:00 19994330.289916586131 27869999.999956253916 262864330.289869129658 1 60359.137969025 2024-02-19T03:18:40.523777+00:00 19994330.289919789881 27869999.999985139817 262864330.289901226759 1 60359.137980607 2024-02-19T03:18:41.524495+00:00 19994330.289916556329 27869999.999927893281 262864330.289840728045 1 60359.137992213 2024-02-19T03:18:42.527231+00:00 19994330.290215760469 27869999.999960023910 262864330.290172100067 1 60359.138003733 2024-02-19T03:18:43.522503+00:00 19994330.290004689246 27869999.999992683530 262864330.289993673563 1 60359.138015337 2024-02-19T03:18:44.525105+00:00 19994330.289997041225 27870000.000030782074 262864330.290024131536 1 60359.138026899 2024-02-19T03:18:45.524044+00:00 19994330.290284834802 27869999.999989826232 262864330.290270984173 1 60359.138038480 2024-02-19T03:18:46.524684+00:00 19994330.290019758046 27870000.000030308962 262864330.290046364069 1 60359.138050032 2024-02-19T03:18:47.522750+00:00 19994330.289914764464 27870000.000027988106 262864330.289939045906 1 60359.138061587 2024-02-19T03:18:48.521080+00:00 19994330.289789725095 27869999.999986324459 262864330.289772361517 1 60359.138073224 2024-02-19T03:18:49.526540+00:00 19994330.290232211351 27869999.999935030937 262864330.290163546801 1 60359.138084729 2024-02-19T03:18:50.520565+00:00 19994330.289927560836 27870000.000002276152 262864330.289926141500 1 60359.138096319 2024-02-19T03:18:51.521918+00:00 19994330.289968892932 27870000.000014256686 262864330.289979457855 1 60359.138107881 2024-02-19T03:18:52.520954+00:00 19994330.290107764304 27869999.999959319830 262864330.290063381195 1 60359.138119444 2024-02-19T03:18:53.519943+00:00 19994330.290105499327 27869999.999970838428 262864330.290072649717 1 60359.138131044 2024-02-19T03:18:54.522226+00:00 19994330.290064916015 27869999.999979879707 262864330.290041089058 1 60359.138142606 2024-02-19T03:18:55.521154+00:00 19994330.289983741939 27870000.000052504241 262864330.290032565594 1 60359.138154190 2024-02-19T03:18:56.522058+00:00 19994330.290031705052 27870000.000022213906 262864330.290050208569 1 60359.138165753 2024-02-19T03:18:57.521069+00:00 19994330.290022984147 27870000.000065676868 262864330.290084958076 1 60359.138177329 2024-02-19T03:18:58.521212+00:00 19994330.289973963052 27870000.000019703060 262864330.289989978075 1 60359.138188902 2024-02-19T03:18:59.521178+00:00 19994330.289969529957 27869999.999995946884 262864330.289961785078 1 60359.138200470 2024-02-19T03:19:00.520639+00:00 19994330.289981879294 27869999.999968443066 262864330.289946615696 1 60359.138212263 2024-02-19T03:19:01.539513+00:00 19994330.289964869618 27869999.999928701669 262864330.289889872074 1 60359.138223725 2024-02-19T03:19:02.529838+00:00 19994330.290242351592 27869999.999982587993 262864330.290221244097 1 60359.138235264 2024-02-19T03:19:03.526859+00:00 19994330.290106836706 27869999.999997347593 262864330.290100485086 1 60359.138246780 2024-02-19T03:19:04.521778+00:00 19994330.289853893220 27869999.999992661178 262864330.289842873812 1 60359.138258436 2024-02-19T03:19:05.528885+00:00 19994330.289880473167 27869999.999989468604 262864330.289866268635 1 60359.138269925 2024-02-19T03:19:06.521587+00:00 19994330.290031976998 27870000.000042892992 262864330.290071159601 1 60359.138281534 2024-02-19T03:19:07.524580+00:00 19994330.290221076459 27869999.999989379197 262864330.290206760168 1 60359.138293107 2024-02-19T03:19:08.524431+00:00 19994330.289948783815 27870000.000001136214 262864330.289946228266 1 60359.138304643 2024-02-19T03:19:09.521182+00:00 19994330.290029048920 27870000.000035911798 262864330.290061265230 1 60359.138316223 2024-02-19T03:19:10.521658+00:00 19994330.289873410016 27869999.999968264252 262864330.289837986231 1 60359.138327857 2024-02-19T03:19:11.526899+00:00 19994330.289956230670 27869999.999980110675 262864330.289932668209 1 60359.138339373 2024-02-19T03:19:12.521830+00:00 19994330.289911884815 27869999.999996583909 262864330.289904773235 1 60359.138350947 2024-02-19T03:19:13.521787+00:00 19994330.289900101721 27869999.999986033887 262864330.289882421494 1 60359.138362555 2024-02-19T03:19:14.524776+00:00 19994330.289912197739 27869999.999978709966 262864330.289887219667 1 60359.138374083 2024-02-19T03:19:15.520778+00:00 19994330.290118012577 27869999.999993145466 262864330.290107458830 1 60359.138385669 2024-02-19T03:19:16.521835+00:00 19994330.290145307779 27870000.000004637986 262864330.290146261454 1 60359.138397230 2024-02-19T03:19:17.520671+00:00 19994330.289996121079 27870000.000030487776 262864330.290022909641 1 60359.138408818 2024-02-19T03:19:18.521919+00:00 19994330.289632230997 27870000.000018604100 262864330.289647132158 1 60359.138420383 2024-02-19T03:19:19.521047+00:00 19994330.290311876684 27870000.000021021813 262864330.290329188108 1 60359.138431943 2024-02-19T03:19:20.519825+00:00 19994330.290063813329 27870000.000012859702 262864330.290072977543 1 60359.138443525 2024-02-19T03:19:21.520550+00:00 19994330.289775170386 27869999.999942589551 262864330.289714068174 1 60359.138455098 2024-02-19T03:19:22.520449+00:00 19994330.289993405342 27869999.999976776540 262864330.289966493845 1 60359.138466678 2024-02-19T03:19:23.520947+00:00 19994330.290127422661 27870000.000021517277 262864330.290145248175 1 60359.138478251 2024-02-19T03:19:24.520859+00:00 19994330.290065668523 27869999.999985672534 262864330.290047645569 1 60359.138489823 2024-02-19T03:19:25.520722+00:00 19994330.289855435491 27869999.999946027994 262864330.289797782898 1 60359.138501405 2024-02-19T03:19:26.521372+00:00 19994330.289862830192 27869999.999982886016 262864330.289842039347 1 60359.138513004 2024-02-19T03:19:27.523550+00:00 19994330.289995759726 27870000.000053923577 262864330.290045976639 1 60359.138524552 2024-02-19T03:19:28.521279+00:00 19994330.289972934872 27870000.000034101307 262864330.290003329515 1 60359.138536164 2024-02-19T03:19:29.524544+00:00 19994330.290047794580 27870000.000024512410 262864330.290068596601 1 60359.138547741 2024-02-19T03:19:30.524823+00:00 19994330.290070705116 27869999.999955054373 262864330.290022075176 1 60359.138559290 2024-02-19T03:19:31.522619+00:00 19994330.290158208460 27870000.000011153519 262864330.290165662766 1 60359.138570874 2024-02-19T03:19:32.523532+00:00 19994330.289905522019 27869999.999987788498 262864330.289889603853 1 60359.138582490 2024-02-19T03:19:33.527181+00:00 19994330.290104806423 27869999.999953705817 262864330.290054827929 1 60359.138593992 2024-02-19T03:19:34.520913+00:00 19994330.290017068386 27869999.999950133264 262864330.289963513613 1 60359.138605607 2024-02-19T03:19:35.524463+00:00 19994330.290052048862 27869999.999991375953 262864330.290039747953 1 60359.138617206 2024-02-19T03:19:36.526652+00:00 19994330.289918150753 27869999.999976597726 262864330.289891064167 1 60359.138628796 2024-02-19T03:19:37.527974+00:00 19994330.290073499084 27870000.000026740134 262864330.290096521378 1 60359.138640307 2024-02-19T03:19:38.522544+00:00 19994330.289900854230 27869999.999991230667 262864330.289888381958 1 60359.138651872 2024-02-19T03:19:39.521749+00:00 19994330.289851889014 27870000.000043645501 262864330.289891839027 1 60359.138663446 2024-02-19T03:19:40.521755+00:00 19994330.289809156209 27869999.999998491257 262864330.289803951979 1 60359.138675024 2024-02-19T03:19:41.522061+00:00 19994330.289999548346 27870000.000043079257 262864330.290038943291 1 60359.138686614 2024-02-19T03:19:42.523418+00:00 19994330.289847146720 27869999.999998487532 262864330.289841920137 1 60359.138698155 2024-02-19T03:19:43.520619+00:00 19994330.290167525411 27869999.999980323017 262864330.290144145489 1 60359.138709727 2024-02-19T03:19:44.520430+00:00 19994330.289717260748 27869999.999964684248 262864330.289678245783 1 60359.138721310 2024-02-19T03:19:45.521129+00:00 19994330.290147572756 27869999.999966621399 262864330.290110498667 1 60359.138732909 2024-02-19T03:19:46.523303+00:00 19994330.289819661528 27870000.000005286187 262864330.289821237326 1 60359.138744481 2024-02-19T03:19:47.523126+00:00 19994330.289892595261 27870000.000016838312 262864330.289905726910 1 60359.138756058 2024-02-19T03:19:48.523413+00:00 19994330.290153983980 27869999.999996919185 262864330.290147215128 1 60359.138767640 2024-02-19T03:19:49.524118+00:00 19994330.290164604783 27870000.000038444996 262864330.290199339390 1 60359.138779189 2024-02-19T03:19:50.521956+00:00 19994330.289859242737 27870000.000014677644 262864330.289870202541 1 60359.138790755 2024-02-19T03:19:51.521192+00:00 19994330.289967868477 27870000.000056419522 262864330.290020585060 1 60359.138802326 2024-02-19T03:19:52.520967+00:00 19994330.289900384843 27870000.000006344169 262864330.289903044701 1 60359.138813904 2024-02-19T03:19:53.521245+00:00 19994330.290035400540 27869999.999992229044 262864330.290023922920 1 60359.138825520 2024-02-19T03:19:54.524963+00:00 19994330.289804488420 27869999.999996036291 262864330.289796829224 1 60359.138837080 2024-02-19T03:19:55.523752+00:00 19994330.290005788207 27869999.999981697649 262864330.289983808994 1 60359.138848707 2024-02-19T03:19:56.528245+00:00 19994330.290022719651 27869999.999950483441 262864330.289969503880 1 60359.138860201 2024-02-19T03:19:57.521366+00:00 19994330.289956402034 27869999.999955818057 262864330.289908528328 1 60359.138871825 2024-02-19T03:19:58.525676+00:00 19994330.289890464395 27870000.000025030226 262864330.289911806583 1 60359.138883349 2024-02-19T03:19:59.521316+00:00 19994330.290040545166 27869999.999970618635 262864330.290007472038 1 60359.138894961 2024-02-19T03:20:00.524668+00:00 19994330.289673365653 27870000.000036664307 262864330.289706319571 1 60359.138906510 2024-02-19T03:20:01.522470+00:00 19994330.289732426405 27870000.000018831342 262864330.289747565985 1 60359.138918375 2024-02-19T03:20:02.547581+00:00 19994330.290149420500 27870000.000080209225 262864330.290225923061 1 60359.138929782 2024-02-19T03:20:03.533208+00:00 19994330.290202178061 27870000.000049199909 262864330.290247678757 1 60359.138941358 2024-02-19T03:20:04.533327+00:00 19994330.289870724082 27869999.999978881329 262864330.289845883846 1 60359.138953052 2024-02-19T03:20:05.543635+00:00 19994330.289997074753 27869999.999993033707 262864330.289986401796 1 60359.138964566 2024-02-19T03:20:06.538497+00:00 19994330.290069136769 27869999.999964591116 262864330.290030032396 1 60359.138976049 2024-02-19T03:20:07.530629+00:00 19994330.289949361235 27869999.999963819981 262864330.289909482002 1 60359.138987733 2024-02-19T03:20:08.540090+00:00 19994330.289982836694 27869999.999917685986 262864330.289896816015 1 60359.138999198 2024-02-19T03:20:09.530705+00:00 19994330.289935864508 27869999.999966528267 262864330.289898693562 1 60359.139010787 2024-02-19T03:20:10.531952+00:00 19994330.290121436119 27870000.000069357455 262864330.290187090635 1 60359.139022357 2024-02-19T03:20:11.531636+00:00 19994330.290298867971 27870000.000014305115 262864330.290309488773 1 60359.139033925 2024-02-19T03:20:12.531142+00:00 19994330.290027663112 27870000.000054560602 262864330.290078520775 1 60359.139045506 2024-02-19T03:20:13.531727+00:00 19994330.289965067059 27870000.000035710633 262864330.289997071028 1 60359.139057129 2024-02-19T03:20:14.535914+00:00 19994330.289958070964 27870000.000055514276 262864330.290009886026 1 60359.139068856 2024-02-19T03:20:15.549196+00:00 19994330.289787556976 27870000.000026173890 262864330.289810031652 1 60359.139080307 2024-02-19T03:20:16.538475+00:00 19994330.290158055723 27870000.000026121736 262864330.290180474520 1 60359.139091799 2024-02-19T03:20:17.531439+00:00 19994330.290209036320 27869999.999994333833 262864330.290199667215 1 60359.139103324 2024-02-19T03:20:18.527214+00:00 19994330.290023673326 27869999.999965135008 262864330.289985120296 1 60359.139114918 2024-02-19T03:20:19.528927+00:00 19994330.290060214698 27869999.999964747578 262864330.290021270514 1 60359.139126406 2024-02-19T03:20:20.521487+00:00 19994330.289746265858 27869999.999992810190 262864330.289735376835 1 60359.139138007 2024-02-19T03:20:21.523815+00:00 19994330.290025118738 27870000.000023748726 262864330.290045171976 1 60359.139149817 2024-02-19T03:20:22.544204+00:00 19994330.289911676198 27870000.000027056783 262864330.289935052395 1 60359.139161237 2024-02-19T03:20:23.530864+00:00 19994330.290095496923 27870000.000043481588 262864330.290135294199 1 60359.139172751 2024-02-19T03:20:24.525727+00:00 19994330.290067594498 27870000.000028260052 262864330.290092140436 1 60359.139184339 2024-02-19T03:20:25.526843+00:00 19994330.289822231978 27870000.000012401491 262864330.289830923080 1 60359.139196526 2024-02-19T03:20:26.579866+00:00 19994330.290060732514 27870000.000030808151 262864330.290087848902 1 60359.139207534 2024-02-19T03:20:27.530948+00:00 19994330.290100786835 27869999.999950572848 262864330.290047675371 1 60359.139219061 2024-02-19T03:20:28.526839+00:00 19994330.289852820337 27869999.999951880425 262864330.289801001549 1 60359.139230691 2024-02-19T03:20:29.531735+00:00 19994330.290238283575 27870000.000000830740 262864330.290235430002 1 60359.139242165 2024-02-19T03:20:30.523090+00:00 19994330.289718847722 27869999.999950986356 262864330.289666116238 1 60359.139253756 2024-02-19T03:20:31.524538+00:00 19994330.290076829493 27870000.000020526350 262864330.290093660355 1 60359.139265354 2024-02-19T03:20:32.526593+00:00 19994330.290097456425 27869999.999989464879 262864330.290083199739 1 60359.139276934 2024-02-19T03:20:33.527061+00:00 19994330.290080931038 27870000.000005621463 262864330.290082871914 1 60359.139288554 2024-02-19T03:20:34.531085+00:00 19994330.289962217212 27870000.000034380704 262864330.289992928505 1 60359.139300055 2024-02-19T03:20:35.524755+00:00 19994330.289888031781 27870000.000052522868 262864330.289936840534 1 60359.139311666 2024-02-19T03:20:36.527898+00:00 19994330.290119953454 27870000.000019531697 262864330.290135771036 1 60359.139323175 2024-02-19T03:20:37.522300+00:00 19994330.290214538574 27870000.000029221177 262864330.290240049362 1 60359.139334764 2024-02-19T03:20:38.523613+00:00 19994330.289739355445 27869999.999977663159 262864330.289713323116 1 60359.139346315 2024-02-19T03:20:39.521563+00:00 19994330.290050625801 27869999.999953929335 262864330.290000855923 1 60359.139357936 2024-02-19T03:20:40.525678+00:00 19994330.290103062987 27869999.999967727810 262864330.290067076683 1 60359.139369461 2024-02-19T03:20:41.521412+00:00 19994330.290008779615 27869999.999927189201 262864330.289932280779 1 60359.139381100 2024-02-19T03:20:42.527097+00:00 19994330.289876881987 27869999.999993648380 262864330.289866834879 1 60359.139392651 2024-02-19T03:20:43.524996+00:00 19994330.289838701487 27869999.999963656068 262864330.289798647165 1 60359.139404182 2024-02-19T03:20:44.521328+00:00 19994330.290158793330 27869999.999978087842 262864330.290133178234 1 60359.139415760 2024-02-19T03:20:45.521614+00:00 19994330.289981450886 27870000.000061225146 262864330.290038973093 1 60359.139427358 2024-02-19T03:20:46.523767+00:00 19994330.290232591331 27870000.000027902424 262864330.290256798267 1 60359.139438960 2024-02-19T03:20:47.526154+00:00 19994330.290099687874 27870000.000044688582 262864330.290140688419 1 60359.139450562 2024-02-19T03:20:48.528547+00:00 19994330.290011659265 27869999.999982662499 262864330.289990603924 1 60359.139462180 2024-02-19T03:20:49.532352+00:00 19994330.289981856942 27869999.999970793724 262864330.289948940277 1 60359.139473736 2024-02-19T03:20:50.530803+00:00 19994330.290000170469 27869999.999953389168 262864330.289949864149 1 60359.139485260 2024-02-19T03:20:51.526513+00:00 19994330.289989203215 27869999.999961927533 262864330.289947420359 1 60359.139496862 2024-02-19T03:20:52.528850+00:00 19994330.290084540844 27869999.999995145947 262864330.290075987577 1 60359.139508380 2024-02-19T03:20:53.524009+00:00 19994330.289861336350 27869999.999997410923 262864330.289855062962 1 60359.139519951 2024-02-19T03:20:54.523757+00:00 19994330.290192093700 27869999.999999951571 262864330.290188342333 1 60359.139531571 2024-02-19T03:20:55.527745+00:00 19994330.289988584816 27870000.000040955842 262864330.290025830269 1 60359.139543106 2024-02-19T03:20:56.524323+00:00 19994330.289912443608 27870000.000020820647 262864330.289929568768 1 60359.139554773 2024-02-19T03:20:57.532379+00:00 19994330.290018115193 27869999.999999210238 262864330.290013641119 1 60359.139566295 2024-02-19T03:20:58.527904+00:00 19994330.290028996766 27870000.000020053238 262864330.290045350790 1 60359.139577814 2024-02-19T03:20:59.523126+00:00 19994330.290179982781 27869999.999980304390 262864330.290156602859 1 60359.139589380 2024-02-19T03:21:00.522460+00:00 19994330.289964608848 27869999.999982230365 262864330.289943158627 1 60359.139600946 2024-02-19T03:21:01.521696+00:00 19994330.289781522006 27869999.999973822385 262864330.289751648903 1 60359.139612633 2024-02-19T03:21:02.531525+00:00 19994330.290210340172 27869999.999941773713 262864330.290148407221 1 60359.139624202 2024-02-19T03:21:03.531002+00:00 19994330.290072698146 27869999.999970532954 262864330.290039539337 1 60359.139635734 2024-02-19T03:21:04.527457+00:00 19994330.290224608034 27870000.000043515116 262864330.290264427662 1 60359.139647305 2024-02-19T03:21:05.527131+00:00 19994330.289885051548 27870000.000000182539 262864330.289881527424 1 60359.139658875 2024-02-19T03:21:06.526785+00:00 19994330.290161654353 27870000.000039651990 262864330.290197610855 1 60359.139670409 2024-02-19T03:21:07.523312+00:00 19994330.289980817586 27870000.000064495951 262864330.290041625500 1 60359.139682027 2024-02-19T03:21:08.527119+00:00 19994330.290090888739 27870000.000002328306 262864330.290089517832 1 60359.139693536 2024-02-19T03:21:09.521540+00:00 19994330.290337547660 27870000.000016443431 262864330.290350317955 1 60359.139705222 2024-02-19T03:21:10.531149+00:00 19994330.289998076856 27870000.000007580966 262864330.290001958609 1 60359.139716724 2024-02-19T03:21:11.524986+00:00 19994330.290074683726 27869999.999887902290 262864330.289958894253 1 60359.139728347 2024-02-19T03:21:12.529179+00:00 19994330.290060684085 27870000.000019997358 262864330.290076971054 1 60359.139739835 2024-02-19T03:21:13.521739+00:00 19994330.289727553725 27870000.000032927841 262864330.289756774902 1 60359.139751426 2024-02-19T03:21:14.523224+00:00 19994330.289642512798 27869999.999942936003 262864330.289581745863 1 60359.139763005 2024-02-19T03:21:15.523596+00:00 19994330.290232263505 27870000.000035636127 262864330.290264219046 1 60359.139774540 2024-02-19T03:21:16.520316+00:00 19994330.289922256023 27870000.000037424266 262864330.289956003428 1 60359.139786198 2024-02-19T03:21:17.527503+00:00 19994330.289949011058 27870000.000030163676 262864330.289975464344 1 60359.139797764 2024-02-19T03:21:18.526837+00:00 19994330.290003258735 27870000.000061802566 262864330.290061384439 1 60359.139809300 2024-02-19T03:21:19.523534+00:00 19994330.290080983192 27870000.000033579767 262864330.290110886097 1 60359.139820923 2024-02-19T03:21:20.527731+00:00 19994330.290027804673 27869999.999999009073 262864330.290023118258 1 60359.139832454 2024-02-19T03:21:21.523988+00:00 19994330.289993178099 27869999.999974373728 262864330.289963841438 1 60359.139844062 2024-02-19T03:21:22.526963+00:00 19994330.290100533515 27869999.999947313219 262864330.290044158697 1 60359.139855572 2024-02-19T03:21:23.521434+00:00 19994330.289974451065 27869999.999972179532 262864330.289942920208 1 60359.139867153 2024-02-19T03:21:24.522006+00:00 19994330.289955135435 27870000.000008143485 262864330.289959579706 1 60359.139878709 2024-02-19T03:21:25.520473+00:00 19994330.290096230805 27869999.999989673495 262864330.290082216263 1 60359.139890359 2024-02-19T03:21:26.527036+00:00 19994330.289893250912 27869999.999924782664 262864330.289814323187 1 60359.139901900 2024-02-19T03:21:27.524125+00:00 19994330.290017679334 27869999.999992351979 262864330.290006339550 1 60359.139913497 2024-02-19T03:21:28.526157+00:00 19994330.290015000850 27870000.000040460378 262864330.290051788092 1 60359.139925030 2024-02-19T03:21:29.522566+00:00 19994330.289982799441 27870000.000034861267 262864330.290013968945 1 60359.139936677 2024-02-19T03:21:30.528855+00:00 19994330.290055077523 27869999.999965138733 262864330.290016502142 1 60359.139948173 2024-02-19T03:21:31.522183+00:00 19994330.290310110897 27870000.000012155622 262864330.290318578482 1 60359.139959728 2024-02-19T03:21:32.520479+00:00 19994330.289952818304 27870000.000015690923 262864330.289964795113 1 60359.139971357 2024-02-19T03:21:33.525256+00:00 19994330.290135424584 27870000.000025924295 262864330.290157645941 1 60359.139982901 2024-02-19T03:21:34.522641+00:00 19994330.290029294789 27869999.999953132123 262864330.289978712797 1 60359.139994441 2024-02-19T03:21:35.519683+00:00 19994330.289687190205 27869999.999940894544 262864330.289624392986 1 60359.140006023 2024-02-19T03:21:36.520403+00:00 19994330.290017891675 27869999.999974440783 262864330.289988636971 1 60359.140017614 2024-02-19T03:21:37.521869+00:00 19994330.289888553321 27870000.000023230910 262864330.289908111095 1 60359.140029188 2024-02-19T03:21:38.521833+00:00 19994330.289997108281 27870000.000006180257 262864330.289999574423 1 60359.140040776 2024-02-19T03:21:39.523064+00:00 19994330.290096811950 27870000.000039048493 262864330.290132164955 1 60359.140052313 2024-02-19T03:21:40.519836+00:00 19994330.290140919387 27870000.000056199729 262864330.290193438530 1 60359.140063894 2024-02-19T03:21:41.520477+00:00 19994330.289915028960 27869999.999969229102 262864330.289880573750 1 60359.140075477 2024-02-19T03:21:42.521206+00:00 19994330.290070381016 27870000.000012308359 262864330.290078997612 1 60359.140087015 2024-02-19T03:21:43.518086+00:00 19994330.289978045970 27869999.999990131706 262864330.289964497089 1 60359.140098642 2024-02-19T03:21:44.522651+00:00 19994330.290117278695 27869999.999983780086 262864330.290097355843 1 60359.140110196 2024-02-19T03:21:45.520916+00:00 19994330.289981901646 27869999.999942556024 262864330.289920747280 1 60359.140121753 2024-02-19T03:21:46.519485+00:00 19994330.290114138275 27869999.999947372824 262864330.290057808161 1 60359.140133481 2024-02-19T03:21:47.532782+00:00 19994330.289729300886 27870000.000024676323 262864330.289750277996 1 60359.140144962 2024-02-19T03:21:48.524684+00:00 19994330.290249552578 27870000.000054135919 262864330.290299981833 1 60359.140156496 2024-02-19T03:21:49.521229+00:00 19994330.289934895933 27870000.000015556812 262864330.289946764708 1 60359.140168088 2024-02-19T03:21:50.522865+00:00 19994330.289961092174 27870000.000002153218 262864330.289959549904 1 60359.140179650 2024-02-19T03:21:51.521762+00:00 19994330.289806108922 27870000.000066559762 262864330.289868950844 1 60359.140191237 2024-02-19T03:21:52.522881+00:00 19994330.290190819651 27870000.000024680048 262864330.290211796761 1 60359.140202795 2024-02-19T03:21:53.521452+00:00 19994330.289826687425 27870000.000005610287 262864330.289828598499 1 60359.140214380 2024-02-19T03:21:54.522459+00:00 19994330.289965797216 27869999.999969668686 262864330.289931774139 1 60359.140225939 2024-02-19T03:21:55.521118+00:00 19994330.290013696998 27869999.999992676079 262864330.290002673864 1 60359.140237525 2024-02-19T03:21:56.522156+00:00 19994330.289911590517 27869999.999953914434 262864330.289861828089 1 60359.140249133 2024-02-19T03:21:57.525048+00:00 19994330.290164694190 27869999.999992907047 262864330.290153920650 1 60359.140260678 2024-02-19T03:21:58.522562+00:00 19994330.289856199175 27870000.000018738210 262864330.289871245623 1 60359.140272264 2024-02-19T03:21:59.523599+00:00 19994330.290018647909 27870000.000003091991 262864330.290018051863 1 60359.140283862 2024-02-19T03:22:00.525682+00:00 19994330.290074836463 27870000.000016827136 262864330.290087968111 1 60359.140295421 2024-02-19T03:22:01.524359+00:00 19994330.289928976446 27870000.000023163855 262864330.289948433638 1 60359.140307038 2024-02-19T03:22:02.528036+00:00 19994330.289972402155 27870000.000020790845 262864330.289989501238 1 60359.140318662 2024-02-19T03:22:03.532396+00:00 19994330.289922747761 27870000.000005632639 262864330.289924681187 1 60359.140330243 2024-02-19T03:22:04.533006+00:00 19994330.290296856314 27870000.000026118010 262864330.290319263935 1 60359.140341759 2024-02-19T03:22:05.527975+00:00 19994330.289580855519 27869999.999976329505 262864330.289553493261 1 60359.140353275 2024-02-19T03:22:06.522927+00:00 19994330.289976987988 27869999.999988067895 262864330.289961367846 1 60359.140364930 2024-02-19T03:22:07.529918+00:00 19994330.290152113885 27869999.999962959439 262864330.290111362934 1 60359.140376625 2024-02-19T03:22:08.540406+00:00 19994330.289991389960 27869999.999988365918 262864330.289976060390 1 60359.140388208 2024-02-19T03:22:09.541146+00:00 19994330.290130607784 27869999.999974239618 262864330.290101170540 1 60359.140399763 2024-02-19T03:22:10.539539+00:00 19994330.289972674102 27870000.000029765069 262864330.289998739958 1 60359.140411336 2024-02-19T03:22:11.539439+00:00 19994330.289730221033 27869999.999992527068 262864330.289719045162 1 60359.140422793 2024-02-19T03:22:12.529299+00:00 19994330.289928764105 27869999.999997746199 262864330.289922803640 1 60359.140434335 2024-02-19T03:22:13.526523+00:00 19994330.290079273283 27870000.000004578382 262864330.290080159903 1 60359.140446023 2024-02-19T03:22:14.536418+00:00 19994330.289967831224 27870000.000014401972 262864330.289978533983 1 60359.140457497 2024-02-19T03:22:15.527774+00:00 19994330.290129449219 27870000.000017285347 262864330.290143042803 1 60359.140469026 2024-02-19T03:22:16.523822+00:00 19994330.289851121604 27869999.999947234988 262864330.289794683456 1 60359.140480908 2024-02-19T03:22:17.550428+00:00 19994330.290057864040 27869999.999956969172 262864330.290011137724 1 60359.140492206 2024-02-19T03:22:18.526560+00:00 19994330.290310464799 27869999.999977774918 262864330.290284544230 1 60359.140503766 2024-02-19T03:22:19.525368+00:00 19994330.289734259248 27869999.999992948025 262864330.289723515511 1 60359.140515338 2024-02-19T03:22:20.525163+00:00 19994330.290295623243 27869999.999988388270 262864330.290280312300 1 60359.140526948 2024-02-19T03:22:21.528340+00:00 19994330.290113061666 27869999.999975390732 262864330.290084749460 1 60359.140538456 2024-02-19T03:22:22.522593+00:00 19994330.289879396558 27870000.000062759966 262864330.289938449860 1 60359.140550054 2024-02-19T03:22:23.524674+00:00 19994330.290188968182 27870000.000021260232 262864330.290206521749 1 60359.140561655 2024-02-19T03:22:24.527018+00:00 19994330.289941675961 27869999.999999675900 262864330.289937645197 1 60359.140573185 2024-02-19T03:22:25.523160+00:00 19994330.290124215186 27869999.999996356666 262864330.290116876364 1 60359.140584780 2024-02-19T03:22:26.524996+00:00 19994330.289906919003 27870000.000036541373 262864330.289939761162 1 60359.140596321 2024-02-19T03:22:27.522110+00:00 19994330.290117308497 27869999.999994181097 262864330.290107786655 1 60359.140607948 2024-02-19T03:22:28.526757+00:00 19994330.290060181171 27870000.000005673617 262864330.290062159300 1 60359.140619573 2024-02-19T03:22:29.531092+00:00 19994330.289990630001 27869999.999985814095 262864330.289972752333 1 60359.140631066 2024-02-19T03:22:30.524092+00:00 19994330.290027633309 27869999.999941293150 262864330.289965212345 1 60359.140642649 2024-02-19T03:22:31.524900+00:00 19994330.289851497859 27869999.999996960163 262864330.289844751358 1 60359.140654178 2024-02-19T03:22:32.520965+00:00 19994330.289898686111 27870000.000012636185 262864330.289907634258 1 60359.140665766 2024-02-19T03:22:33.522177+00:00 19994330.290174920112 27870000.000034429133 262864330.290205657482 1 60359.140677441 2024-02-19T03:22:34.530889+00:00 19994330.290110141039 27870000.000003349036 262864330.290109783411 1 60359.140688981 2024-02-19T03:22:35.527954+00:00 19994330.289870996028 27869999.999952539802 262864330.289819866419 1 60359.140700472 2024-02-19T03:22:36.520736+00:00 19994330.289946358651 27869999.999978765845 262864330.289921432734 1 60359.140712092 2024-02-19T03:22:37.524721+00:00 19994330.289998017251 27870000.000000350177 262864330.289994686842 1 60359.140723635 2024-02-19T03:22:38.522016+00:00 19994330.290236320347 27869999.999995693564 262864330.290228337049 1 60359.140735234 2024-02-19T03:22:39.524208+00:00 19994330.289822623134 27869999.999987296760 262864330.289806246758 1 60359.140746832 2024-02-19T03:22:40.526267+00:00 19994330.290192570537 27869999.999970380217 262864330.290159255266 1 60359.140758346 2024-02-19T03:22:41.521096+00:00 19994330.289962638170 27870000.000029277056 262864330.289988219738 1 60359.140770151 2024-02-19T03:22:42.541058+00:00 19994330.289883878082 27869999.999984741211 262864330.289864927530 1 60359.140781517 2024-02-19T03:22:43.523051+00:00 19994330.290150742978 27870000.000011697412 262864330.290158718824 1 60359.140793172 2024-02-19T03:22:44.530013+00:00 19994330.289776433259 27870000.000055085868 262864330.289827823639 1 60359.140804688 2024-02-19T03:22:45.524978+00:00 19994330.290119197220 27869999.999969150871 262864330.290084660053 1 60359.140816299 2024-02-19T03:22:46.528258+00:00 19994330.289999134839 27870000.000018198043 262864330.290013641119 1 60359.140827857 2024-02-19T03:22:47.526867+00:00 19994330.289923839271 27870000.000013660640 262864330.289933800697 1 60359.140839407 2024-02-19T03:22:48.524790+00:00 19994330.289927061647 27869999.999995257705 262864330.289918631315 1 60359.140850960 2024-02-19T03:22:49.522987+00:00 19994330.290276877582 27869999.999968998134 262864330.290242195129 1 60359.140862592 2024-02-19T03:22:50.527962+00:00 19994330.289926316589 27869999.999983761460 262864330.289906382561 1 60359.140874115 2024-02-19T03:22:51.523530+00:00 19994330.290089223534 27869999.999982796609 262864330.290068328381 1 60359.140885698 2024-02-19T03:22:52.524259+00:00 19994330.289993155748 27870000.000066597015 262864330.290056079626 1 60359.140897262 2024-02-19T03:22:53.523426+00:00 19994330.289639733732 27869999.999972287565 262864330.289608329535 1 60359.140908822 2024-02-19T03:22:54.522205+00:00 19994330.290097028017 27870000.000041473657 262864330.290134817362 1 60359.140920395 2024-02-19T03:22:55.522161+00:00 19994330.289882998914 27870000.000017732382 262864330.289897024632 1 60359.140931996 2024-02-19T03:22:56.524409+00:00 19994330.290141928941 27870000.000042863190 262864330.290181100368 1 60359.140943557 2024-02-19T03:22:57.523358+00:00 19994330.289943531156 27870000.000014938414 262864330.289954781532 1 60359.140955100 2024-02-19T03:22:58.520627+00:00 19994330.289926435798 27869999.999995633960 262864330.289918392897 1 60359.140966673 2024-02-19T03:22:59.520527+00:00 19994330.289778977633 27869999.999998964369 262864330.289774239063 1 60359.140978257 2024-02-19T03:23:00.521375+00:00 19994330.289866775274 27869999.999957062304 262864330.289820134640 1 60359.140990175 2024-02-19T03:23:01.551106+00:00 19994330.290077559650 27869999.999946020544 262864330.290019899607 1 60359.141001441 2024-02-19T03:23:02.524486+00:00 19994330.289866957814 27869999.999972760677 262864330.289836019278 1 60359.141012976 2024-02-19T03:23:03.521162+00:00 19994330.290052413940 27870000.000011056662 262864330.290059775114 1 60359.141024551 2024-02-19T03:23:04.521207+00:00 19994330.289907872677 27870000.000006254762 262864330.289910435677 1 60359.141036246 2024-02-19T03:23:05.531617+00:00 19994330.290109407157 27869999.999987822026 262864330.290093511343 1 60359.141047757 2024-02-19T03:23:06.526226+00:00 19994330.290088456124 27869999.999997705221 262864330.290082454681 1 60359.141059365 2024-02-19T03:23:07.529122+00:00 19994330.289966706187 27870000.000014778227 262864330.289977788925 1 60359.141070918 2024-02-19T03:23:08.527341+00:00 19994330.289930328727 27870000.000022362918 262864330.289948999882 1 60359.141082422 2024-02-19T03:23:09.521293+00:00 19994330.290031705052 27869999.999991111457 262864330.290019124746 1 60359.141093997 2024-02-19T03:23:10.521371+00:00 19994330.289973635226 27869999.999942276627 262864330.289912223816 1 60359.141105554 2024-02-19T03:23:11.519834+00:00 19994330.290165401995 27870000.000017162412 262864330.290178865194 1 60359.141117163 2024-02-19T03:23:12.522889+00:00 19994330.289878837764 27869999.999960117042 262864330.289835274220 1 60359.141128751 2024-02-19T03:23:13.524025+00:00 19994330.290083654225 27870000.000000629574 262864330.290080577135 1 60359.141140325 2024-02-19T03:23:14.524081+00:00 19994330.290031157434 27869999.999991420656 262864330.290018886328 1 60359.141151955 2024-02-19T03:23:15.528930+00:00 19994330.289902321994 27869999.999974343926 262864330.289872974157 1 60359.141163477 2024-02-19T03:23:16.524391+00:00 19994330.290048360825 27870000.000050853938 262864330.290095508099 1 60359.141175061 2024-02-19T03:23:17.525223+00:00 19994330.290190238506 27870000.000026024878 262864330.290212571621 1 60359.141186754 2024-02-19T03:23:18.535587+00:00 19994330.289874754846 27870000.000049013644 262864330.289920091629 1 60359.141198171 2024-02-19T03:23:19.522003+00:00 19994330.289966974407 27869999.999981399626 262864330.289944678545 1 60359.141209776 2024-02-19T03:23:20.524630+00:00 19994330.289990812540 27870000.000043325126 262864330.290030449629 1 60359.141221318 2024-02-19T03:23:21.521897+00:00 19994330.289981026202 27869999.999948501587 262864330.289925843477 1 60359.141232896 2024-02-19T03:23:22.522167+00:00 19994330.290109202266 27870000.000010959804 262864330.290116488934 1 60359.141244543 2024-02-19T03:23:23.528544+00:00 19994330.289943255484 27870000.000047329813 262864330.289986878633 1 60359.141256071 2024-02-19T03:23:24.524559+00:00 19994330.290364384651 27869999.999975912273 262864330.290336608887 1 60359.141267629 2024-02-19T03:23:25.523188+00:00 19994330.289980951697 27870000.000020593405 262864330.289997845888 1 60359.141279207 2024-02-19T03:23:26.523447+00:00 19994330.290000766516 27870000.000013068318 262864330.290010124445 1 60359.141290800 2024-02-19T03:23:27.525112+00:00 19994330.290052905679 27869999.999993056059 262864330.290042281151 1 60359.141302373 2024-02-19T03:23:28.525001+00:00 19994330.289762426168 27870000.000041041523 262864330.289799779654 1 60359.141313901 2024-02-19T03:23:29.521024+00:00 19994330.290258459747 27870000.000015441328 262864330.290270209312 1 60359.141325475 2024-02-19T03:23:30.521061+00:00 19994330.289987042546 27870000.000012069941 262864330.289995431900 1 60359.141337047 2024-02-19T03:23:31.520885+00:00 19994330.290091890842 27870000.000006508082 262864330.290094703436 1 60359.141348630 2024-02-19T03:23:32.521637+00:00 19994330.289849694818 27869999.999978087842 262864330.289824098349 1 60359.141360216 2024-02-19T03:23:33.522643+00:00 19994330.290129289031 27870000.000020060688 262864330.290145635605 1 60359.141371772 2024-02-19T03:23:34.521119+00:00 19994330.289910711348 27869999.999958489090 262864330.289865493774 1 60359.141383353 2024-02-19T03:23:35.521708+00:00 19994330.289825424552 27869999.999991666526 262864330.289813399315 1 60359.141394914 2024-02-19T03:23:36.520567+00:00 19994330.289930917323 27869999.999965187162 262864330.289892405272 1 60359.141406559 2024-02-19T03:23:37.526684+00:00 19994330.289924111217 27869999.999999735504 262864330.289920151234 1 60359.141418074 2024-02-19T03:23:38.521607+00:00 19994330.290102183819 27870000.000077303499 262864330.290175795555 1 60359.141429648 2024-02-19T03:23:39.521601+00:00 19994330.289939258248 27870000.000041235238 262864330.289976805449 1 60359.141441233 2024-02-19T03:23:40.522494+00:00 19994330.289919450879 27869999.999977067113 262864330.289892792702 1 60359.141452823 2024-02-19T03:23:41.523877+00:00 19994330.289949372411 27869999.999945241958 262864330.289890944958 1 60359.141464424 2024-02-19T03:23:42.526242+00:00 19994330.290001057088 27870000.000000983477 262864330.289998352528 1 60359.141475954 2024-02-19T03:23:43.522412+00:00 19994330.289906363934 27870000.000026032329 262864330.289928704500 1 60359.141487550 2024-02-19T03:23:44.524277+00:00 19994330.290125377476 27869999.999978341162 262864330.290100008249 1 60359.141499117 2024-02-19T03:23:45.523656+00:00 19994330.290263425559 27869999.999991647899 262864330.290251374245 1 60359.141510683 2024-02-19T03:23:46.523013+00:00 19994330.290101747960 27870000.000007584691 262864330.290105611086 1 60359.141522254 2024-02-19T03:23:47.522761+00:00 19994330.289887905121 27869999.999995358288 262864330.289879560471 1 60359.141533832 2024-02-19T03:23:48.523083+00:00 19994330.289822276682 27870000.000003967434 262864330.289822548628 1 60359.141545386 2024-02-19T03:23:49.521368+00:00 19994330.290145117790 27869999.999995693564 262864330.290137141943 1 60359.141556962 2024-02-19T03:23:50.521551+00:00 19994330.289947852492 27869999.999993823469 262864330.289937973022 1 60359.141568569 2024-02-19T03:23:51.524312+00:00 19994330.290167883039 27869999.999988913536 262864330.290153086185 1 60359.141580118 2024-02-19T03:23:52.522190+00:00 19994330.289995998144 27869999.999947827309 262864330.289940118790 1 60359.141591684 2024-02-19T03:23:53.521512+00:00 19994330.289920989424 27869999.999996360391 262864330.289913654327 1 60359.141603267 2024-02-19T03:23:54.522300+00:00 19994330.290120277554 27870000.000011265278 262864330.290127843618 1 60359.141614820 2024-02-19T03:23:55.520461+00:00 19994330.289897769690 27869999.999977659434 262864330.289871722460 1 60359.141626401 2024-02-19T03:23:56.521020+00:00 19994330.289975494146 27870000.000044833869 262864330.290016621351 1 60359.141637964 2024-02-19T03:23:57.520115+00:00 19994330.290024533868 27869999.999942827970 262864330.289963662624 1 60359.141649568 2024-02-19T03:23:58.522669+00:00 19994330.290006712079 27870000.000020314008 262864330.290023326874 1 60359.141661126 2024-02-19T03:23:59.521247+00:00 19994330.290205881000 27870000.000020183623 262864330.290222346783 1 60359.141672693 2024-02-19T03:24:00.520711+00:00 19994330.289785515517 27870000.000030014664 262864330.289811819792 1 60359.141684310 2024-02-19T03:24:01.524342+00:00 19994330.289935689420 27870000.000054616481 262864330.289986610413 1 60359.141695923 2024-02-19T03:24:02.527740+00:00 19994330.290037166327 27869999.999998997897 262864330.290032446384 1 60359.141707506 2024-02-19T03:24:03.528567+00:00 19994330.290060985833 27870000.000029396266 262864330.290086686611 1 60359.141719186 2024-02-19T03:24:04.537689+00:00 19994330.289985928684 27869999.999981828034 262864330.289964050055 1 60359.141730727 2024-02-19T03:24:05.534771+00:00 19994330.289868306369 27869999.999979868531 262864330.289844453335 1 60359.141742313 2024-02-19T03:24:06.535877+00:00 19994330.289951518178 27869999.999981582165 262864330.289929389954 1 60359.141753851 2024-02-19T03:24:07.532742+00:00 19994330.290065687150 27869999.999988619238 262864330.290050595999 1 60359.141765312 2024-02-19T03:24:08.522981+00:00 19994330.290046062320 27869999.999983575195 262864330.290025949478 1 60359.141777035 2024-02-19T03:24:09.535858+00:00 19994330.289767894894 27869999.999988846481 262864330.289753049612 1 60359.141788619 2024-02-19T03:24:10.536682+00:00 19994330.289934512228 27870000.000000640750 262864330.289931476116 1 60359.141800061 2024-02-19T03:24:11.525267+00:00 19994330.290328949690 27870000.000040378422 262864330.290365636349 1 60359.141811786 2024-02-19T03:24:12.538308+00:00 19994330.290000032634 27869999.999972935766 262864330.289969265461 1 60359.141823308 2024-02-19T03:24:13.533761+00:00 19994330.289872158319 27870000.000035125762 262864330.289903610945 1 60359.141834884 2024-02-19T03:24:14.533988+00:00 19994330.290021281689 27870000.000028096139 262864330.290045678616 1 60359.141846469 2024-02-19T03:24:15.534931+00:00 19994330.289938274771 27869999.999990422279 262864330.289925009012 1 60359.141857925 2024-02-19T03:24:16.524746+00:00 19994330.290003288537 27869999.999985620379 262864330.289985239506 1 60359.141869759 2024-02-19T03:24:17.547171+00:00 19994330.290188286453 27869999.999977469444 262864330.290162056684 1 60359.141881122 2024-02-19T03:24:18.528934+00:00 19994330.289922721684 27869999.999946773052 262864330.289865791798 1 60359.141892618 2024-02-19T03:24:19.522219+00:00 19994330.290008645505 27870000.000015705824 262864330.290020644665 1 60359.141904331 2024-02-19T03:24:20.534176+00:00 19994330.290163818747 27869999.999983590096 262864330.290143698454 1 60359.141915872 2024-02-19T03:24:21.531301+00:00 19994330.289940040559 27869999.999993644655 262864330.289929986000 1 60359.141927368 2024-02-19T03:24:22.524618+00:00 19994330.290070831776 27870000.000029593706 262864330.290096729994 1 60359.141938911 2024-02-19T03:24:23.521914+00:00 19994330.290111534297 27870000.000004064292 262864330.290111899376 1 60359.141950483 2024-02-19T03:24:24.521664+00:00 19994330.290041856468 27869999.999993748963 262864330.290031909943 1 60359.141962066 2024-02-19T03:24:25.522483+00:00 19994330.290022332221 27869999.999952662736 262864330.289971321821 1 60359.141973678 2024-02-19T03:24:26.525817+00:00 19994330.290093816817 27869999.999980255961 262864330.290070384741 1 60359.141985237 2024-02-19T03:24:27.524472+00:00 19994330.290110815316 27869999.999925903976 262864330.290033042431 1 60359.141996796 2024-02-19T03:24:28.523176+00:00 19994330.290110811591 27869999.999950233847 262864330.290057361126 1 60359.142008439 2024-02-19T03:24:29.529123+00:00 19994330.290033109486 27869999.999989990145 262864330.290019392967 1 60359.142019914 2024-02-19T03:24:30.520586+00:00 19994330.290066909045 27869999.999986041337 262864330.290049254894 1 60359.142031498 2024-02-19T03:24:31.521402+00:00 19994330.290107894689 27869999.999976340681 262864330.290080547333 1 60359.142043099 2024-02-19T03:24:32.523776+00:00 19994330.289898809046 27870000.000049307942 262864330.289944410324 1 60359.142054652 2024-02-19T03:24:33.521907+00:00 19994330.290287222713 27870000.000040445477 262864330.290323972702 1 60359.142066257 2024-02-19T03:24:34.524632+00:00 19994330.290033947676 27870000.000039409846 262864330.290069639683 1 60359.142077908 2024-02-19T03:24:35.531291+00:00 19994330.289898969233 27869999.999998003244 262864330.289893269539 1 60359.142089406 2024-02-19T03:24:36.524645+00:00 19994330.290015432984 27870000.000061672181 262864330.290073394775 1 60359.142100963 2024-02-19T03:24:37.523165+00:00 19994330.289949066937 27869999.999982748181 262864330.289928108454 1 60359.142112548 2024-02-19T03:24:38.524135+00:00 19994330.290009070188 27869999.999953977764 262864330.289959371090 1 60359.142124125 2024-02-19T03:24:39.524419+00:00 19994330.290161505342 27870000.000008601695 262864330.290166437626 1 60359.142135744 2024-02-19T03:24:40.528271+00:00 19994330.289831228554 27870000.000007327646 262864330.289834856987 1 60359.142147294 2024-02-19T03:24:41.526182+00:00 19994330.290157902986 27869999.999973081052 262864330.290127307177 1 60359.142158911 2024-02-19T03:24:42.529915+00:00 19994330.289901275188 27870000.000048991293 262864330.289946585894 1 60359.142170392 2024-02-19T03:24:43.521912+00:00 19994330.289720490575 27870000.000026434660 262864330.289743244648 1 60359.142182020 2024-02-19T03:24:44.526529+00:00 19994330.290024898946 27870000.000001598150 262864330.290022820234 1 60359.142193657 2024-02-19T03:24:45.532007+00:00 19994330.290207166225 27869999.999996099621 262864330.290199577808 1 60359.142205144 2024-02-19T03:24:46.524465+00:00 19994330.289883077145 27870000.000046055764 262864330.289925426245 1 60359.142216718 2024-02-19T03:24:47.524447+00:00 19994330.290080543607 27869999.999989263713 262864330.290066123009 1 60359.142228367 2024-02-19T03:24:48.530929+00:00 19994330.289942134172 27870000.000024195760 262864330.289962649345 1 60359.142239848 2024-02-19T03:24:49.522885+00:00 19994330.289971992373 27869999.999954860657 262864330.289923131466 1 60359.142251463 2024-02-19T03:24:50.526369+00:00 19994330.290049079806 27869999.999971862882 262864330.290017247200 1 60359.142262992 2024-02-19T03:24:51.522447+00:00 19994330.289856817573 27869999.999931935221 262864330.289785057306 1 60359.142274568 2024-02-19T03:24:52.522680+00:00 19994330.290138948709 27869999.999987673014 262864330.290122926235 1 60359.142286154 2024-02-19T03:24:53.523648+00:00 19994330.290154356509 27870000.000005379319 262864330.290156036615 1 60359.142297726 2024-02-19T03:24:54.523485+00:00 19994330.289842996746 27870000.000000678003 262864330.289839982986 1 60359.142309286 2024-02-19T03:24:55.522277+00:00 19994330.289870701730 27869999.999998945743 262864330.289865970612 1 60359.142320843 2024-02-19T03:24:56.520824+00:00 19994330.290099520236 27870000.000028211623 262864330.290124058723 1 60359.142332450 2024-02-19T03:24:57.523637+00:00 19994330.290132965893 27870000.000016890466 262864330.290146172047 1 60359.142344018 2024-02-19T03:24:58.523130+00:00 19994330.290081899613 27870000.000008616596 262864330.290086805820 1 60359.142355595 2024-02-19T03:24:59.523425+00:00 19994330.289913952351 27870000.000015188009 262864330.289925456047 1 60359.142367145 2024-02-19T03:25:00.521278+00:00 19994330.289999481291 27869999.999941207469 262864330.289936989546 1 60359.142379061 2024-02-19T03:25:01.550899+00:00 19994330.289932355285 27870000.000030279160 262864330.289958953857 1 60359.142390418 2024-02-19T03:25:02.532092+00:00 19994330.290077034384 27869999.999929562211 262864330.290002882481 1 60359.142402050 2024-02-19T03:25:03.537134+00:00 19994330.290253471583 27869999.999943587929 262864330.290193349123 1 60359.142413676 2024-02-19T03:25:04.541565+00:00 19994330.289914097637 27870000.000013016164 262864330.289923429489 1 60359.142425226 2024-02-19T03:25:05.539529+00:00 19994330.290150526911 27869999.999972835183 262864330.290119647980 1 60359.142436727 2024-02-19T03:25:06.533226+00:00 19994330.290035605431 27870000.000060051680 262864330.290091961622 1 60359.142448361 2024-02-19T03:25:07.538436+00:00 19994330.290127210319 27870000.000032395124 262864330.290155917406 1 60359.142459867 2024-02-19T03:25:08.532472+00:00 19994330.289998345077 27870000.000035319477 262864330.290029972792 1 60359.142471435 2024-02-19T03:25:09.531983+00:00 19994330.289877839386 27869999.999989219010 262864330.289863348007 1 60359.142482968 2024-02-19T03:25:10.528443+00:00 19994330.290173344314 27870000.000005852431 262864330.290175497532 1 60359.142494566 2024-02-19T03:25:11.530524+00:00 19994330.290155977011 27869999.999985910952 262864330.290138185024 1 60359.142506161 2024-02-19T03:25:12.532273+00:00 19994330.289830438793 27869999.999979279935 262864330.289806038141 1 60359.142517692 2024-02-19T03:25:13.528646+00:00 19994330.290083747357 27869999.999988768250 262864330.290068805218 1 60359.142529416 2024-02-19T03:25:14.541541+00:00 19994330.289990060031 27869999.999975420535 262864330.289961785078 1 60359.142540873 2024-02-19T03:25:15.531375+00:00 19994330.289689548314 27869999.999994613230 262864330.289680451155 1 60359.142552456 2024-02-19T03:25:16.532233+00:00 19994330.290290076286 27870000.000073429197 262864330.290359824896 1 60359.142563967 2024-02-19T03:25:17.526712+00:00 19994330.289775200188 27870000.000055525452 262864330.289827018976 1 60359.142575476 2024-02-19T03:25:18.521109+00:00 19994330.290061708540 27870000.000043790787 262864330.290101796389 1 60359.142587075 2024-02-19T03:25:19.523276+00:00 19994330.290146160871 27870000.000012237579 262864330.290154725313 1 60359.142598691 2024-02-19T03:25:20.526886+00:00 19994330.289947669953 27870000.000015217811 262864330.289959192276 1 60359.142610302 2024-02-19T03:25:21.530092+00:00 19994330.290008865297 27869999.999940335751 262864330.289945513010 1 60359.142621897 2024-02-19T03:25:22.531905+00:00 19994330.289922751486 27869999.999919507653 262864330.289838552475 1 60359.142633406 2024-02-19T03:25:23.526339+00:00 19994330.290026225150 27869999.999906290323 262864330.289928823709 1 60359.142645002 2024-02-19T03:25:24.528213+00:00 19994330.290045022964 27870000.000011079013 262864330.290052413940 1 60359.142656512 2024-02-19T03:25:25.522598+00:00 19994330.290131922811 27869999.999973420054 262864330.290101647377 1 60359.142668239 2024-02-19T03:25:26.535841+00:00 19994330.289987612516 27870000.000029902905 262864330.290013819933 1 60359.142679729 2024-02-19T03:25:27.528586+00:00 19994330.290260899812 27870000.000030521303 262864330.290287733078 1 60359.142691228 2024-02-19T03:25:28.522073+00:00 19994330.289715491235 27870000.000065602362 262864330.289777398109 1 60359.142702829 2024-02-19T03:25:29.524445+00:00 19994330.290117107332 27870000.000013522804 262864330.290126949549 1 60359.142714383 2024-02-19T03:25:30.522721+00:00 19994330.290025379509 27870000.000030320138 262864330.290051996708 1 60359.142725972 2024-02-19T03:25:31.524026+00:00 19994330.289865501225 27869999.999961365014 262864330.289823174477 1 60359.142737526 2024-02-19T03:25:32.522239+00:00 19994330.289998266846 27869999.999973401427 262864330.289967983961 1 60359.142749134 2024-02-19T03:25:33.525188+00:00 19994330.289793778211 27869999.999998904765 262864330.289788991213 1 60359.142760731 2024-02-19T03:25:34.527192+00:00 19994330.290237676352 27869999.999962367117 262864330.290196329355 1 60359.142772294 2024-02-19T03:25:35.526149+00:00 19994330.289940178394 27869999.999982066453 262864330.289918541908 1 60359.142783869 2024-02-19T03:25:36.526278+00:00 19994330.290072444826 27870000.000007994473 262864330.290076732635 1 60359.142795416 2024-02-19T03:25:37.523949+00:00 19994330.290274869651 27870000.000014930964 262864330.290286093950 1 60359.142806984 2024-02-19T03:25:38.523455+00:00 19994330.289729639888 27870000.000023551285 262864330.289749503136 1 60359.142818545 2024-02-19T03:25:39.522234+00:00 19994330.289921458811 27870000.000035010278 262864330.289952784777 1 60359.142830116 2024-02-19T03:25:40.522042+00:00 19994330.290051758289 27870000.000043466687 262864330.290091514587 1 60359.142841733 2024-02-19T03:25:41.525686+00:00 19994330.290009129792 27870000.000027764589 262864330.290033221245 1 60359.142853320 2024-02-19T03:25:42.526810+00:00 19994330.290015462786 27870000.000002965331 262864330.290014743805 1 60359.142864861 2024-02-19T03:25:43.523952+00:00 19994330.290098562837 27869999.999985396862 262864330.290080249310 1 60359.142876446 2024-02-19T03:25:44.524932+00:00 19994330.290034398437 27869999.999969005585 262864330.289999723434 1 60359.142888002 2024-02-19T03:25:45.523362+00:00 19994330.289954178035 27869999.999953228980 262864330.289903730154 1 60359.142899553 2024-02-19T03:25:46.521408+00:00 19994330.289735302329 27870000.000002879649 262864330.289734482765 1 60359.142911132 2024-02-19T03:25:47.521825+00:00 19994330.290046308190 27869999.999974489212 262864330.290017098188 1 60359.142922681 2024-02-19T03:25:48.519647+00:00 19994330.290099974722 27870000.000033866614 262864330.290130138397 1 60359.142934282 2024-02-19T03:25:49.522011+00:00 19994330.289900567383 27870000.000052805990 262864330.289949685335 1 60359.142945898 2024-02-19T03:25:50.525572+00:00 19994330.289962165058 27870000.000031404197 262864330.289989888668 1 60359.142957415 2024-02-19T03:25:51.520659+00:00 19994330.289902575314 27870000.000081956387 262864330.289980828762 1 60359.142968989 2024-02-19T03:25:52.520643+00:00 19994330.289841372520 27869999.999966915697 262864330.289804607630 1 60359.142980607 2024-02-19T03:25:53.524456+00:00 19994330.289954878390 27870000.000016823411 262864330.289967983961 1 60359.142992160 2024-02-19T03:25:54.522668+00:00 19994330.289835054427 27869999.999994903803 262864330.289826273918 1 60359.143003729 2024-02-19T03:25:55.522185+00:00 19994330.290070474148 27869999.999903727323 262864330.289970517159 1 60359.143015322 2024-02-19T03:25:56.523848+00:00 19994330.289975479245 27869999.999961297959 262864330.289933085442 1 60359.143026873 2024-02-19T03:25:57.521798+00:00 19994330.290016669780 27870000.000001430511 262864330.290014415979 1 60359.143038417 2024-02-19T03:25:58.519201+00:00 19994330.290013834834 27870000.000010989606 262864330.290021121502 1 60359.143050013 2024-02-19T03:25:59.521079+00:00 19994330.289994411170 27870000.000031046569 262864330.290021777153 1 60359.143061568 2024-02-19T03:26:00.519513+00:00 19994330.289960052818 27870000.000040441751 262864330.289996802807 1 60359.143073206 2024-02-19T03:26:01.525032+00:00 19994330.289931204170 27870000.000040277839 262864330.289967805147 1 60359.143084825 2024-02-19T03:26:02.528924+00:00 19994330.290188502520 27870000.000020340085 262864330.290205121040 1 60359.143096454 2024-02-19T03:26:03.533586+00:00 19994330.289829578251 27869999.999968666583 262864330.289794564247 1 60359.143107948 2024-02-19T03:26:04.526703+00:00 19994330.289970848709 27870000.000020731241 262864330.289987891912 1 60359.143119549 2024-02-19T03:26:05.529062+00:00 19994330.289755094796 27869999.999982409179 262864330.289733827114 1 60359.143131157 2024-02-19T03:26:06.531981+00:00 19994330.290040213615 27869999.999961096793 262864330.289997637272 1 60359.143142778 2024-02-19T03:26:07.536029+00:00 19994330.290042761713 27870000.000045493245 262864330.290084540844 1 60359.143154348 2024-02-19T03:26:08.535713+00:00 19994330.289919406176 27870000.000003296882 262864330.289919018745 1 60359.143165783 2024-02-19T03:26:09.523613+00:00 19994330.289953529835 27869999.999960534275 262864330.289910376072 1 60359.143177478 2024-02-19T03:26:10.534117+00:00 19994330.289966646582 27869999.999999992549 262864330.289962947369 1 60359.143188999 2024-02-19T03:26:11.529513+00:00 19994330.290267329663 27870000.000018194318 262864330.290281802416 1 60359.143200639 2024-02-19T03:26:12.535195+00:00 19994330.289554741234 27870000.000033348799 262864330.289584398270 1 60359.143212216 2024-02-19T03:26:13.535512+00:00 19994330.290213391185 27870000.000031791627 262864330.290241479874 1 60359.143223674 2024-02-19T03:26:14.525442+00:00 19994330.290052533150 27870000.000038500875 262864330.290087342262 1 60359.143235280 2024-02-19T03:26:15.528158+00:00 19994330.289993543178 27869999.999981768429 262864330.289971619844 1 60359.143246838 2024-02-19T03:26:16.526787+00:00 19994330.289823278785 27869999.999993089586 262864330.289812684059 1 60359.143258735 2024-02-19T03:26:17.554681+00:00 19994330.290105216205 27869999.999954983592 262864330.290056526661 1 60359.143270042 2024-02-19T03:26:18.531613+00:00 19994330.290103722364 27869999.999967053533 262864330.290067076683 1 60359.143281527 2024-02-19T03:26:19.523934+00:00 19994330.289910268039 27869999.999961547554 262864330.289868116379 1 60359.143293110 2024-02-19T03:26:20.524710+00:00 19994330.290047518909 27870000.000053010881 262864330.290096849203 1 60359.143304784 2024-02-19T03:26:21.533350+00:00 19994330.290036499500 27869999.999999802560 262864330.290032595396 1 60359.143316286 2024-02-19T03:26:22.527125+00:00 19994330.290071576834 27870000.000083457679 262864330.290151327848 1 60359.143327904 2024-02-19T03:26:23.530911+00:00 19994330.289776857942 27870000.000034227967 262864330.289807379246 1 60359.143339451 2024-02-19T03:26:24.528624+00:00 19994330.289938382804 27870000.000051651150 262864330.289986342192 1 60359.143351025 2024-02-19T03:26:25.528571+00:00 19994330.290175326169 27869999.999975953251 262864330.290147572756 1 60359.143362590 2024-02-19T03:26:26.527786+00:00 19994330.290185928345 27869999.999990787357 262864330.290173023939 1 60359.143374161 2024-02-19T03:26:27.527495+00:00 19994330.289760645479 27869999.999961428344 262864330.289718389511 1 60359.143385780 2024-02-19T03:26:28.531378+00:00 19994330.290281869471 27869999.999935150146 262864330.290213316679 1 60359.143397276 2024-02-19T03:26:29.524647+00:00 19994330.289956968278 27870000.000008195639 262864330.289961457253 1 60359.143408896 2024-02-19T03:26:30.528668+00:00 19994330.290045354515 27869999.999961707741 262864330.290003359318 1 60359.143420418 2024-02-19T03:26:31.524145+00:00 19994330.289886541665 27870000.000022906810 262864330.289905756712 1 60359.143431985 2024-02-19T03:26:32.523525+00:00 19994330.290089219809 27870000.000004868954 262864330.290090382099 1 60359.143443566 2024-02-19T03:26:33.524103+00:00 19994330.290062785149 27870000.000043995678 262864330.290103077888 1 60359.143455120 2024-02-19T03:26:34.522399+00:00 19994330.289994411170 27870000.000017855316 262864330.290008574724 1 60359.143466725 2024-02-19T03:26:35.525014+00:00 19994330.290069833398 27869999.999988149852 262864330.290054261684 1 60359.143478274 2024-02-19T03:26:36.522864+00:00 19994330.290082070976 27870000.000005941838 262864330.290084302425 1 60359.143489891 2024-02-19T03:26:37.526568+00:00 19994330.289968341589 27869999.999965354800 262864330.289930015802 1 60359.143501470 2024-02-19T03:26:38.527000+00:00 19994330.290132787079 27870000.000016976148 262864330.290146082640 1 60359.143513045 2024-02-19T03:26:39.527117+00:00 19994330.289763554931 27869999.999946113676 262864330.289705991745 1 60359.143524710 2024-02-19T03:26:40.534917+00:00 19994330.289916239679 27869999.999976750463 262864330.289889305830 1 60359.143536217 2024-02-19T03:26:41.529090+00:00 19994330.289941605181 27869999.999988969415 262864330.289926886559 1 60359.143547710 2024-02-19T03:26:42.522117+00:00 19994330.289758868515 27869999.999985698611 262864330.289740860462 1 60359.143559323 2024-02-19T03:26:43.525500+00:00 19994330.290079966187 27870000.000023033470 262864330.290099322796 1 60359.143570892 2024-02-19T03:26:44.525034+00:00 19994330.290244013071 27870000.000001721084 262864330.290242046118 1 60359.143582416 2024-02-19T03:26:45.520771+00:00 19994330.290026117116 27869999.999995514750 262864330.290017962456 1 60359.143594103 2024-02-19T03:26:46.530495+00:00 19994330.290039390326 27870000.000014968216 262864330.290050655603 1 60359.143605563 2024-02-19T03:26:47.520632+00:00 19994330.289878617972 27870000.000092569739 262864330.289967477322 1 60359.143617138 2024-02-19T03:26:48.520740+00:00 19994330.290008105338 27869999.999969996512 262864330.289974391460 1 60359.143628743 2024-02-19T03:26:49.523454+00:00 19994330.290110986680 27869999.999971628189 262864330.290078908205 1 60359.143640281 2024-02-19T03:26:50.520297+00:00 19994330.289865110070 27869999.999991096556 262864330.289852499962 1 60359.143651912 2024-02-19T03:26:51.525150+00:00 19994330.290125701576 27869999.999985720962 262864330.290107727051 1 60359.143663493 2024-02-19T03:26:52.525820+00:00 19994330.290069527924 27869999.999995499849 262864330.290061324835 1 60359.143675017 2024-02-19T03:26:53.521436+00:00 19994330.290274683386 27869999.999992500991 262864330.290263473988 1 60359.143686614 2024-02-19T03:26:54.523415+00:00 19994330.290039338171 27870000.000051423907 262864330.290087074041 1 60359.143698158 2024-02-19T03:26:55.520817+00:00 19994330.289887737483 27870000.000017497689 262864330.289901524782 1 60359.143709758 2024-02-19T03:26:56.523079+00:00 19994330.289806671441 27870000.000010512769 262864330.289813488722 1 60359.143721318 2024-02-19T03:26:57.521879+00:00 19994330.290045287460 27870000.000067371875 262864330.290108978748 1 60359.143732882 2024-02-19T03:26:58.520963+00:00 19994330.289923880249 27869999.999975807965 262864330.289895981550 1 60359.143744463 2024-02-19T03:26:59.521615+00:00 19994330.290070649236 27869999.999944422394 262864330.290011376143 1 60359.143756028 2024-02-19T03:27:00.520840+00:00 19994330.289982970804 27869999.999978192151 262864330.289957463741 1 60359.143767889 2024-02-19T03:27:01.545562+00:00 19994330.289816960692 27869999.999939609319 262864330.289752900600 1 60359.143779263 2024-02-19T03:27:02.528327+00:00 19994330.290176104754 27869999.999979570508 262864330.290151953697 1 60359.143790796 2024-02-19T03:27:03.524807+00:00 19994330.289983242750 27869999.999969564378 262864330.289949119091 1 60359.143802400 2024-02-19T03:27:04.527338+00:00 19994330.290175206959 27870000.000020291656 262864330.290191799402 1 60359.143813904 2024-02-19T03:27:05.521291+00:00 19994330.289884805679 27870000.000015761703 262864330.289896875620 1 60359.143825491 2024-02-19T03:27:06.522410+00:00 19994330.289871960878 27869999.999972045422 262864330.289840310812 1 60359.143837123 2024-02-19T03:27:07.527393+00:00 19994330.290160335600 27870000.000093847513 262864330.290250480175 1 60359.143848633 2024-02-19T03:27:08.521945+00:00 19994330.290056642145 27869999.999963775277 262864330.290016710758 1 60359.143860219 2024-02-19T03:27:09.522917+00:00 19994330.289949290454 27869999.999924983829 262864330.289870589972 1 60359.143871766 2024-02-19T03:27:10.520598+00:00 19994330.290050845593 27870000.000011861324 262864330.290059000254 1 60359.143883377 2024-02-19T03:27:11.523764+00:00 19994330.289983414114 27869999.999951932579 262864330.289931654930 1 60359.143895024 2024-02-19T03:27:12.530070+00:00 19994330.290092568845 27869999.999950010329 262864330.290038883686 1 60359.143906524 2024-02-19T03:27:13.523711+00:00 19994330.289752937853 27870000.000000495464 262864330.289749741554 1 60359.143918076 2024-02-19T03:27:14.521736+00:00 19994330.289803326130 27870000.000042274594 262864330.289841890335 1 60359.143929642 2024-02-19T03:27:15.521048+00:00 19994330.290153805166 27869999.999969571829 262864330.290119677782 1 60359.143941220 2024-02-19T03:27:16.521400+00:00 19994330.290081087500 27870000.000002149493 262864330.290079534054 1 60359.143952789 2024-02-19T03:27:17.520991+00:00 19994330.289987079799 27870000.000003386289 262864330.289986789227 1 60359.143964375 2024-02-19T03:27:18.521982+00:00 19994330.289752684534 27870000.000056430697 262864330.289805442095 1 60359.143975939 2024-02-19T03:27:19.521090+00:00 19994330.290158882737 27870000.000004291534 262864330.290159463882 1 60359.143987529 2024-02-19T03:27:20.522458+00:00 19994330.289712250233 27870000.000008534640 262864330.289717078209 1 60359.143999083 2024-02-19T03:27:21.520817+00:00 19994330.290035031736 27869999.999963328242 262864330.289994686842 1 60359.144010642 2024-02-19T03:27:22.519412+00:00 19994330.290097784251 27869999.999944135547 262864330.290038228035 1 60359.144022238 2024-02-19T03:27:23.521352+00:00 19994330.289996895939 27869999.999983385205 262864330.289976567030 1 60359.144033822 2024-02-19T03:27:24.522207+00:00 19994330.289850037545 27870000.000032771379 262864330.289879113436 1 60359.144045386 2024-02-19T03:27:25.521323+00:00 19994330.290294617414 27869999.999993763864 262864330.290284693241 1 60359.144056997 2024-02-19T03:27:26.524545+00:00 19994330.289870388806 27870000.000000666827 262864330.289867341518 1 60359.144068590 2024-02-19T03:27:27.526232+00:00 19994330.289893500507 27869999.999990101904 262864330.289879918098 1 60359.144080112 2024-02-19T03:27:28.521650+00:00 19994330.290044441819 27870000.000060077757 262864330.290100812912 1 60359.144091710 2024-02-19T03:27:29.523723+00:00 19994330.290305770934 27870000.000007323921 262864330.290309399366 1 60359.144103281 2024-02-19T03:27:30.523467+00:00 19994330.289916392416 27870000.000016968697 262864330.289929658175 1 60359.144114864 2024-02-19T03:27:31.524224+00:00 19994330.290119212121 27870000.000027805567 262864330.290143311024 1 60359.144126412 2024-02-19T03:27:32.521965+00:00 19994330.290106784552 27869999.999978341162 262864330.290081411600 1 60359.144137989 2024-02-19T03:27:33.522269+00:00 19994330.290131799877 27869999.999972522259 262864330.290100634098 1 60359.144149589 2024-02-19T03:27:34.524521+00:00 19994330.289809506387 27869999.999967753887 262864330.289773553610 1 60359.144161149 2024-02-19T03:27:35.523268+00:00 19994330.289923377335 27869999.999931026250 262864330.289850711823 1 60359.144172715 2024-02-19T03:27:36.522579+00:00 19994330.290106657892 27870000.000019371510 262864330.290122330189 1 60359.144184292 2024-02-19T03:27:37.522806+00:00 19994330.289806500077 27869999.999993570149 262864330.289796352386 1 60359.144195887 2024-02-19T03:27:38.524629+00:00 19994330.290117833763 27869999.999996937811 262864330.290111064911 1 60359.144207419 2024-02-19T03:27:39.520984+00:00 19994330.290032826364 27870000.000065412372 262864330.290094554424 1 60359.144219011 2024-02-19T03:27:40.522521+00:00 19994330.290157631040 27870000.000033479184 262864330.290187418461 1 60359.144230572 2024-02-19T03:27:41.521430+00:00 19994330.289878956974 27869999.999990291893 262864330.289865553379 1 60359.144242134 2024-02-19T03:27:42.520423+00:00 19994330.290167536587 27870000.000002697110 262864330.290166527033 1 60359.144253728 2024-02-19T03:27:43.522066+00:00 19994330.289835393429 27869999.999927185476 262864330.289758890867 1 60359.144265338 2024-02-19T03:27:44.525241+00:00 19994330.290041066706 27869999.999983672053 262864330.290021032095 1 60359.144276867 2024-02-19T03:27:45.521297+00:00 19994330.290070012212 27869999.999962642789 262864330.290028929710 1 60359.144288435 2024-02-19T03:27:46.520765+00:00 19994330.289802346379 27870000.000010699034 262864330.289809346199 1 60359.144300033 2024-02-19T03:27:47.522841+00:00 19994330.289968028665 27869999.999985430390 262864330.289949774742 1 60359.144311604 2024-02-19T03:27:48.522607+00:00 19994330.289883483201 27870000.000023923814 262864330.289903730154 1 60359.144323175 2024-02-19T03:27:49.522357+00:00 19994330.290169611573 27870000.000027485192 262864330.290193378925 1 60359.144334729 2024-02-19T03:27:50.520626+00:00 19994330.290165551007 27870000.000077616423 262864330.290239453316 1 60359.144346306 2024-02-19T03:27:51.520829+00:00 19994330.289794258773 27870000.000018961728 262864330.289809525013 1 60359.144357892 2024-02-19T03:27:52.521883+00:00 19994330.290024790913 27870000.000007387251 262864330.290028482676 1 60359.144369452 2024-02-19T03:27:53.520624+00:00 19994330.290031954646 27869999.999988526106 262864330.290016770363 1 60359.144381061 2024-02-19T03:27:54.523680+00:00 19994330.289895068854 27870000.000004556030 262864330.289895921946 1 60359.144392633 2024-02-19T03:27:55.523467+00:00 19994330.289881382138 27869999.999956909567 262864330.289834588766 1 60359.144404181 2024-02-19T03:27:56.521245+00:00 19994330.289861764759 27869999.999960888177 262864330.289818972349 1 60359.144415752 2024-02-19T03:27:57.521017+00:00 19994330.289956446737 27869999.999964483082 262864330.289917230606 1 60359.144427327 2024-02-19T03:27:58.521056+00:00 19994330.290121573955 27869999.999942075461 262864330.290059953928 1 60359.144438912 2024-02-19T03:27:59.522024+00:00 19994330.290107414126 27870000.000024367124 262864330.290128111839 1 60359.144450510 2024-02-19T03:28:00.524102+00:00 19994330.289920546114 27870000.000014707446 262864330.289931565523 1 60359.144462241 2024-02-19T03:28:01.537626+00:00 19994330.290132515132 27870000.000024918467 262864330.290153741837 1 60359.144473725 2024-02-19T03:28:02.529820+00:00 19994330.290053468198 27870000.000037979335 262864330.290087729692 1 60359.144485270 2024-02-19T03:28:03.527349+00:00 19994330.289996568114 27869999.999997783452 262864330.289990663528 1 60359.144496845 2024-02-19T03:28:04.527420+00:00 19994330.289952535182 27869999.999946694821 262864330.289895534515 1 60359.144508353 2024-02-19T03:28:05.521641+00:00 19994330.289920765907 27869999.999967176467 262864330.289884269238 1 60359.144520007 2024-02-19T03:28:06.528624+00:00 19994330.289931841195 27869999.999949947000 262864330.289878070354 1 60359.144531572 2024-02-19T03:28:07.527794+00:00 19994330.289977982640 27869999.999985367060 262864330.289959669113 1 60359.144543243 2024-02-19T03:28:08.536170+00:00 19994330.290054675192 27869999.999956183136 262864330.290007174015 1 60359.144554833 2024-02-19T03:28:09.537560+00:00 19994330.289816886187 27870000.000008154660 262864330.289821356535 1 60359.144566292 2024-02-19T03:28:10.527667+00:00 19994330.289921723306 27870000.000037066638 262864330.289955109358 1 60359.144577906 2024-02-19T03:28:11.531129+00:00 19994330.290315017104 27870000.000033430755 262864330.290344774723 1 60359.144589456 2024-02-19T03:28:12.529011+00:00 19994330.289934739470 27870000.000014636666 262864330.289945662022 1 60359.144601076 2024-02-19T03:28:13.532980+00:00 19994330.290095221251 27870000.000025622547 262864330.290117144585 1 60359.144612557 2024-02-19T03:28:14.524897+00:00 19994330.289942450821 27870000.000025130808 262864330.289963871241 1 60359.144624215 2024-02-19T03:28:15.532121+00:00 19994330.289868120104 27869999.999984815717 262864330.289849221706 1 60359.144635666 2024-02-19T03:28:16.521537+00:00 19994330.289991375059 27869999.999960437417 262864330.289948105812 1 60359.144647301 2024-02-19T03:28:17.526820+00:00 19994330.290076222271 27870000.000019133091 262864330.290091663599 1 60359.144658847 2024-02-19T03:28:18.524362+00:00 19994330.290018048137 27869999.999960966408 262864330.289975315332 1 60359.144670430 2024-02-19T03:28:19.525166+00:00 19994330.290110539645 27870000.000004485250 262864330.290111303329 1 60359.144681996 2024-02-19T03:28:20.524454+00:00 19994330.290162213147 27869999.999981809407 262864330.290140330791 1 60359.144693587 2024-02-19T03:28:21.525951+00:00 19994330.290040496737 27870000.000046785921 262864330.290083587170 1 60359.144705119 2024-02-19T03:28:22.522235+00:00 19994330.289809510112 27869999.999989282340 262864330.289795100689 1 60359.144716744 2024-02-19T03:28:23.526700+00:00 19994330.289997346699 27870000.000037297606 262864330.290030956268 1 60359.144728302 2024-02-19T03:28:24.525297+00:00 19994330.290157511830 27869999.999963443726 262864330.290117263794 1 60359.144739831 2024-02-19T03:28:25.521363+00:00 19994330.289822716266 27870000.000025022775 262864330.289844065905 1 60359.144751454 2024-02-19T03:28:26.525611+00:00 19994330.289908785373 27869999.999971270561 262864330.289876371622 1 60359.144763002 2024-02-19T03:28:27.523377+00:00 19994330.289961799979 27869999.999983329326 262864330.289941430092 1 60359.144774556 2024-02-19T03:28:28.521647+00:00 19994330.290110681206 27869999.999970551580 262864330.290077537298 1 60359.144786145 2024-02-19T03:28:29.522912+00:00 19994330.289859119803 27869999.999961651862 262864330.289817065001 1 60359.144797774 2024-02-19T03:28:30.527643+00:00 19994330.289997320622 27869999.999994799495 262864330.289988428354 1 60359.144809285 2024-02-19T03:28:31.522255+00:00 19994330.289969649166 27869999.999981548637 262864330.289947509766 1 60359.144820862 2024-02-19T03:28:32.522424+00:00 19994330.290132973343 27870000.000016059726 262864330.290145337582 1 60359.144832411 2024-02-19T03:28:33.520282+00:00 19994330.289765439928 27870000.000065069646 262864330.289826810360 1 60359.144844020 2024-02-19T03:28:34.523330+00:00 19994330.290107060224 27870000.000014174730 262864330.290117561817 1 60359.144855564 2024-02-19T03:28:35.520739+00:00 19994330.289811097085 27870000.000004734844 262864330.289812147617 1 60359.144867168 2024-02-19T03:28:36.523316+00:00 19994330.289887506515 27870000.000025954098 262864330.289909780025 1 60359.144878794 2024-02-19T03:28:37.527861+00:00 19994330.290057037026 27869999.999986458570 262864330.290039807558 1 60359.144890330 2024-02-19T03:28:38.524492+00:00 19994330.290160879493 27869999.999957215041 262864330.290114402771 1 60359.144901914 2024-02-19T03:28:39.525343+00:00 19994330.289930127561 27869999.999993223697 262864330.289919674397 1 60359.144913442 2024-02-19T03:28:40.521419+00:00 19994330.289793986827 27869999.999976646155 262864330.289766937494 1 60359.144925032 2024-02-19T03:28:41.522732+00:00 19994330.290312789381 27869999.999990671873 262864330.290299773216 1 60359.144936579 2024-02-19T03:28:42.520403+00:00 19994330.289827350527 27870000.000039152801 262864330.289862811565 1 60359.144948190 2024-02-19T03:28:43.523614+00:00 19994330.290185585618 27870000.000056456774 262864330.290238320827 1 60359.144959775 2024-02-19T03:28:44.524551+00:00 19994330.289804320782 27870000.000039223582 262864330.289839833975 1 60359.144971644 2024-02-19T03:28:45.549989+00:00 19994330.290165215731 27870000.000036664307 262864330.290198177099 1 60359.144982926 2024-02-19T03:28:46.524795+00:00 19994330.290052454919 27870000.000080630183 262864330.290129393339 1 60359.144994469 2024-02-19T03:28:47.522149+00:00 19994330.290072031319 27870000.000012308359 262864330.290080636740 1 60359.145006095 2024-02-19T03:28:48.526609+00:00 19994330.290136758238 27869999.999989807606 262864330.290122866631 1 60359.145017671 2024-02-19T03:28:49.526764+00:00 19994330.289632260799 27869999.999974045902 262864330.289602607489 1 60359.145029266 2024-02-19T03:28:50.528628+00:00 19994330.289946068078 27869999.999980077147 262864330.289922475815 1 60359.145040793 2024-02-19T03:28:51.524536+00:00 19994330.290280334651 27869999.999976739287 262864330.290253400803 1 60359.145052370 2024-02-19T03:28:52.524769+00:00 19994330.290211506188 27870000.000001031905 262864330.290208846331 1 60359.145063949 2024-02-19T03:28:53.525202+00:00 19994330.290106970817 27870000.000018857419 262864330.290122151375 1 60359.145075491 2024-02-19T03:28:54.522444+00:00 19994330.289826668799 27870000.000000610948 262864330.289823561907 1 60359.145087066 2024-02-19T03:28:55.522489+00:00 19994330.290018551052 27869999.999968729913 262864330.289983600378 1 60359.145098649 2024-02-19T03:28:56.523257+00:00 19994330.289946634322 27869999.999980859458 262864330.289923816919 1 60359.145110246 2024-02-19T03:28:57.525242+00:00 19994330.289938971400 27870000.000004474074 262864330.289939761162 1 60359.145121796 2024-02-19T03:28:58.523201+00:00 19994330.289705883712 27870000.000004824251 262864330.289707005024 1 60359.145133387 2024-02-19T03:28:59.524652+00:00 19994330.289992783219 27870000.000029381365 262864330.290018469095 1 60359.145144944 2024-02-19T03:29:00.523138+00:00 19994330.290188368410 27869999.999971292913 262864330.290155977011 1 60359.145156484 2024-02-19T03:29:01.520183+00:00 19994330.289928939193 27869999.999971464276 262864330.289896696806 1 60359.145168121 2024-02-19T03:29:02.525657+00:00 19994330.290135074407 27870000.000047020614 262864330.290178418159 1 60359.145179697 2024-02-19T03:29:03.525843+00:00 19994330.290252711624 27870000.000004645437 262864330.290253669024 1 60359.145191203 2024-02-19T03:29:04.519904+00:00 19994330.289753362536 27870000.000004209578 262864330.289753854275 1 60359.145202790 2024-02-19T03:29:05.521102+00:00 19994330.289865043014 27870000.000021472573 262864330.289882808924 1 60359.145214374 2024-02-19T03:29:06.521920+00:00 19994330.290155258030 27870000.000025603920 262864330.290177166462 1 60359.145225933 2024-02-19T03:29:07.520634+00:00 19994330.289947770536 27870000.000032596290 262864330.289976686239 1 60359.145237544 2024-02-19T03:29:08.523822+00:00 19994330.290011450648 27869999.999976895750 262864330.289984643459 1 60359.145249092 2024-02-19T03:29:09.521549+00:00 19994330.290011346340 27869999.999992158264 262864330.289999812841 1 60359.145260655 2024-02-19T03:29:10.520634+00:00 19994330.290324788541 27869999.999932084233 262864330.290253162384 1 60359.145272321 2024-02-19T03:29:11.528545+00:00 19994330.289890449494 27869999.999980594963 262864330.289867341518 1 60359.145283818 2024-02-19T03:29:12.521850+00:00 19994330.290105435997 27869999.999984137714 262864330.290085881948 1 60359.145295397 2024-02-19T03:29:13.522286+00:00 19994330.290033418685 27870000.000018995255 262864330.290048718452 1 60359.145306942 2024-02-19T03:29:14.519780+00:00 19994330.290022216737 27870000.000038113445 262864330.290056645870 1 60359.145318545 2024-02-19T03:29:15.522333+00:00 19994330.290026009083 27870000.000032931566 262864330.290055245161 1 60359.145330152 2024-02-19T03:29:16.525166+00:00 19994330.290047593415 27869999.999989911914 262864330.290033817291 1 60359.145341688 2024-02-19T03:29:17.521854+00:00 19994330.290114048868 27870000.000007133931 262864330.290117472410 1 60359.145353362 2024-02-19T03:29:18.530458+00:00 19994330.289924390614 27870000.000019066036 262864330.289939761162 1 60359.145364834 2024-02-19T03:29:19.521634+00:00 19994330.289982881397 27870000.000007774681 262864330.289986968040 1 60359.145376415 2024-02-19T03:29:20.522201+00:00 19994330.290150292218 27869999.999983999878 262864330.290130585432 1 60359.145387986 2024-02-19T03:29:21.522019+00:00 19994330.289757136256 27869999.999960225075 262864330.289713650942 1 60359.145399556 2024-02-19T03:29:22.521632+00:00 19994330.290064133704 27869999.999997176230 262864330.290057599545 1 60359.145411143 2024-02-19T03:29:23.522710+00:00 19994330.289953440428 27869999.999941252172 262864330.289891004562 1 60359.145422712 2024-02-19T03:29:24.522272+00:00 19994330.290126487613 27870000.000021953136 262864330.290144741535 1 60359.145434287 2024-02-19T03:29:25.522403+00:00 19994330.289839290082 27869999.999968394637 262864330.289804011583 1 60359.145445884 2024-02-19T03:29:26.524406+00:00 19994330.290160380304 27869999.999995727092 262864330.290152430534 1 60359.145457468 2024-02-19T03:29:27.525212+00:00 19994330.289783034474 27870000.000015206635 262864330.289794534445 1 60359.145469047 2024-02-19T03:29:28.525680+00:00 19994330.290232952684 27870000.000043183565 262864330.290272444487 1 60359.145480563 2024-02-19T03:29:29.520630+00:00 19994330.289575591683 27870000.000018514693 262864330.289590418339 1 60359.145492168 2024-02-19T03:29:30.523332+00:00 19994330.290028404444 27870000.000010255724 262864330.290034949780 1 60359.145503748 2024-02-19T03:29:31.523850+00:00 19994330.289881255478 27869999.999999921769 262864330.289877474308 1 60359.145515297 2024-02-19T03:29:32.521679+00:00 19994330.290023323148 27870000.000013455749 262864330.290033102036 1 60359.145526891 2024-02-19T03:29:33.523393+00:00 19994330.289742425084 27869999.999946773052 262864330.289685487747 1 60359.145538431 2024-02-19T03:29:34.520411+00:00 19994330.289958655834 27869999.999973505735 262864330.289928466082 1 60359.145550015 2024-02-19T03:29:35.521325+00:00 19994330.290023032576 27869999.999987643212 262864330.290006965399 1 60359.145561589 2024-02-19T03:29:36.521319+00:00 19994330.290461968631 27870000.000035207719 262864330.290493458509 1 60359.145573166 2024-02-19T03:29:37.521542+00:00 19994330.289980988950 27870000.000026520342 262864330.290003806353 1 60359.145584731 2024-02-19T03:29:38.520745+00:00 19994330.289966300130 27870000.000038508326 262864330.290001094341 1 60359.145596324 2024-02-19T03:29:39.522373+00:00 19994330.289839860052 27869999.999995555729 262864330.289831727743 1 60359.145607907 2024-02-19T03:29:40.523204+00:00 19994330.290072545409 27870000.000067315996 262864330.290136158466 1 60359.145619472 2024-02-19T03:29:41.522377+00:00 19994330.290014073253 27869999.999942917377 262864330.289953291416 1 60359.145631026 2024-02-19T03:29:42.520614+00:00 19994330.289932835847 27869999.999965127558 262864330.289894282818 1 60359.145642633 2024-02-19T03:29:43.523497+00:00 19994330.290223244578 27869999.999975711107 262864330.290195256472 1 60359.145654212 2024-02-19T03:29:44.523924+00:00 19994330.289754349738 27869999.999983213842 262864330.289733886719 1 60359.145665790 2024-02-19T03:29:45.524234+00:00 19994330.290248606354 27869999.999995566905 262864330.290240466595 1 60359.145677336 2024-02-19T03:29:46.521839+00:00 19994330.289923749864 27869999.999978598207 262864330.289898663759 1 60359.145689020 2024-02-19T03:29:47.531342+00:00 19994330.290248721838 27870000.000006444752 262864330.290251463652 1 60359.145700510 2024-02-19T03:29:48.524075+00:00 19994330.289925582707 27870000.000049214810 262864330.289971083403 1 60359.145712132 2024-02-19T03:29:49.528164+00:00 19994330.289911121130 27869999.999997276813 262864330.289904713631 1 60359.145723628 2024-02-19T03:29:50.521480+00:00 19994330.290014054626 27870000.000036690384 262864330.290047049522 1 60359.145735212 2024-02-19T03:29:51.522330+00:00 19994330.289847590029 27870000.000019423664 262864330.289863318205 1 60359.145746787 2024-02-19T03:29:52.522396+00:00 19994330.289944786578 27870000.000036086887 262864330.289977192879 1 60359.145758375 2024-02-19T03:29:53.523559+00:00 19994330.290111280978 27869999.999976444989 262864330.290084034204 1 60359.145769930 2024-02-19T03:29:54.521998+00:00 19994330.289984725416 27869999.999925512820 262864330.289906561375 1 60359.145781536 2024-02-19T03:29:55.524661+00:00 19994330.289971359074 27869999.999997071922 262864330.289964735508 1 60359.145793130 2024-02-19T03:29:56.526444+00:00 19994330.289953649044 27869999.999977733940 262864330.289927691221 1 60359.145804659 2024-02-19T03:29:57.522589+00:00 19994330.290108706802 27869999.999986521900 262864330.290091544390 1 60359.145816217 2024-02-19T03:29:58.521122+00:00 19994330.289927750826 27870000.000015277416 262864330.289939343929 1 60359.145827794 2024-02-19T03:29:59.521458+00:00 19994330.289975512773 27870000.000017199665 262864330.289989024401 1 60359.145839358 2024-02-19T03:30:00.520545+00:00 19994330.290166426450 27870000.000011224300 262864330.290173977613 1 60359.145850970 2024-02-19T03:30:01.523851+00:00 19994330.289990898222 27870000.000057771802 262864330.290044963360 1 60359.145862809 2024-02-19T03:30:02.546681+00:00 19994330.290084108710 27869999.999988418072 262864330.290068805218 1 60359.145874330 2024-02-19T03:30:03.542114+00:00 19994330.290018726140 27870000.000004217029 262864330.290019273758 1 60359.145885849 2024-02-19T03:30:04.537334+00:00 19994330.290070708841 27870000.000010307878 262864330.290077328682 1 60359.145897451 2024-02-19T03:30:05.539778+00:00 19994330.289833620191 27869999.999902617186 262864330.289732515812 1 60359.145909087 2024-02-19T03:30:06.545146+00:00 19994330.290122725070 27869999.999969936907 262864330.290088951588 1 60359.145920537 2024-02-19T03:30:07.534383+00:00 19994330.289825767279 27869999.999992012978 262864330.289814084768 1 60359.145932095 2024-02-19T03:30:08.533024+00:00 19994330.289916794747 27870000.000006549060 262864330.289919644594 1 60359.145943731 2024-02-19T03:30:09.538372+00:00 19994330.290378659964 27870000.000039175153 262864330.290414124727 1 60359.145955167 2024-02-19T03:30:10.526403+00:00 19994330.289778452367 27870000.000032134354 262864330.289806872606 1 60359.145966883 2024-02-19T03:30:11.538722+00:00 19994330.290143180639 27870000.000053979456 262864330.290193468332 1 60359.145978466 2024-02-19T03:30:12.539447+00:00 19994330.289908848703 27870000.000037148595 262864330.289942294359 1 60359.145990020 2024-02-19T03:30:13.537752+00:00 19994330.290075801313 27870000.000033266842 262864330.290105372667 1 60359.146001567 2024-02-19T03:30:14.535352+00:00 19994330.290035080165 27870000.000023797154 262864330.290055155754 1 60359.146013134 2024-02-19T03:30:15.534796+00:00 19994330.290004182607 27869999.999979887158 262864330.289980381727 1 60359.146024761 2024-02-19T03:30:16.539327+00:00 19994330.289839085191 27869999.999960478395 262864330.289795875549 1 60359.146036255 2024-02-19T03:30:17.532419+00:00 19994330.289953872561 27869999.999955363572 262864330.289905548096 1 60359.146047726 2024-02-19T03:30:18.523517+00:00 19994330.290284365416 27869999.999945528805 262864330.290226191282 1 60359.146059360 2024-02-19T03:30:19.528700+00:00 19994330.289890274405 27869999.999974004924 262864330.289860606194 1 60359.146070877 2024-02-19T03:30:20.523731+00:00 19994330.290030036122 27870000.000034034252 262864330.290060371161 1 60359.146082462 2024-02-19T03:30:21.524722+00:00 19994330.290053419769 27870000.000034589320 262864330.290084332228 1 60359.146094278 2024-02-19T03:30:22.545634+00:00 19994330.290148809552 27870000.000042218715 262864330.290187358856 1 60359.146105659 2024-02-19T03:30:23.528944+00:00 19994330.290071066469 27870000.000053625554 262864330.290120989084 1 60359.146117216 2024-02-19T03:30:24.527507+00:00 19994330.289918057621 27869999.999954696745 262864330.289869070053 1 60359.146128772 2024-02-19T03:30:25.525886+00:00 19994330.289866100997 27869999.999897386879 262864330.289759784937 1 60359.146140389 2024-02-19T03:30:26.529570+00:00 19994330.290039315820 27870000.000017717481 262864330.290053308010 1 60359.146151890 2024-02-19T03:30:27.523289+00:00 19994330.290303356946 27870000.000003758818 262864330.290303409100 1 60359.146163481 2024-02-19T03:30:28.524797+00:00 19994330.289801873267 27869999.999992407858 262864330.289790570736 1 60359.146175160 2024-02-19T03:30:29.533853+00:00 19994330.290094453841 27869999.999958287925 262864330.290049046278 1 60359.146186603 2024-02-19T03:30:30.522490+00:00 19994330.289944969118 27869999.999993167818 262864330.289934456348 1 60359.146198262 2024-02-19T03:30:31.529789+00:00 19994330.290076658130 27869999.999966111034 262864330.290039062500 1 60359.146209809 2024-02-19T03:30:32.527465+00:00 19994330.289788190275 27870000.000030580908 262864330.289815068245 1 60359.146221392 2024-02-19T03:30:33.528252+00:00 19994330.289973564446 27869999.999991834164 262864330.289961695671 1 60359.146232887 2024-02-19T03:30:34.521452+00:00 19994330.290025588125 27870000.000028192997 262864330.290050089359 1 60359.146244568 2024-02-19T03:30:35.530662+00:00 19994330.289918757975 27870000.000022046268 262864330.289937108755 1 60359.146256068 2024-02-19T03:30:36.524303+00:00 19994330.290070541203 27869999.999998427927 262864330.290065258741 1 60359.146267662 2024-02-19T03:30:37.526027+00:00 19994330.289917781949 27869999.999930609018 262864330.289844691753 1 60359.146279287 2024-02-19T03:30:38.530360+00:00 19994330.290023893118 27869999.999978892505 262864330.289999097586 1 60359.146290798 2024-02-19T03:30:39.524979+00:00 19994330.289851330221 27869999.999948907644 262864330.289796561003 1 60359.146302369 2024-02-19T03:30:40.524666+00:00 19994330.290100704879 27869999.999989613891 262864330.290086627007 1 60359.146313949 2024-02-19T03:30:41.525185+00:00 19994330.289935350418 27869999.999993540347 262864330.289925187826 1 60359.146325513 2024-02-19T03:30:42.524338+00:00 19994330.289807189256 27870000.000052750111 262864330.289856255054 1 60359.146337129 2024-02-19T03:30:43.527947+00:00 19994330.290045376867 27870000.000047668815 262864330.290089368820 1 60359.146348704 2024-02-19T03:30:44.527987+00:00 19994330.290066748857 27870000.000054143369 262864330.290117204189 1 60359.146360385 2024-02-19T03:30:45.537249+00:00 19994330.290043126792 27870000.000025089830 262864330.290064513683 1 60359.146371840 2024-02-19T03:30:46.526923+00:00 19994330.289965841919 27869999.999984458089 262864330.289946585894 1 60359.146383376 2024-02-19T03:30:47.523691+00:00 19994330.289707437158 27870000.000003039837 262864330.289706766605 1 60359.146395051 2024-02-19T03:30:48.532443+00:00 19994330.289912723005 27869999.999942932278 262864330.289851963520 1 60359.146406676 2024-02-19T03:30:49.536788+00:00 19994330.290085062385 27869999.999922472984 262864330.290003836155 1 60359.146418113 2024-02-19T03:30:50.525000+00:00 19994330.289738792926 27869999.999973870814 262864330.289708971977 1 60359.146429682 2024-02-19T03:30:51.524520+00:00 19994330.289996463805 27869999.999962519854 262864330.289955288172 1 60359.146441299 2024-02-19T03:30:52.528267+00:00 19994330.289979133755 27870000.000024344772 262864330.289999783039 1 60359.146452820 2024-02-19T03:30:53.523644+00:00 19994330.290030337870 27870000.000006735325 262864330.290033370256 1 60359.146464378 2024-02-19T03:30:54.522243+00:00 19994330.289990346879 27870000.000013284385 262864330.289999932051 1 60359.146475940 2024-02-19T03:30:55.521225+00:00 19994330.289940629154 27870000.000036668032 262864330.289973586798 1 60359.146487619 2024-02-19T03:30:56.530266+00:00 19994330.290132388473 27870000.000037927181 262864330.290166616440 1 60359.146499174 2024-02-19T03:30:57.528636+00:00 19994330.289793632925 27869999.999999843538 262864330.289789795876 1 60359.146510726 2024-02-19T03:30:58.526745+00:00 19994330.290057592094 27869999.999985080212 262864330.290038973093 1 60359.146522216 2024-02-19T03:30:59.519481+00:00 19994330.290158674121 27870000.000006753951 262864330.290161728859 1 60359.146533805 2024-02-19T03:31:00.520742+00:00 19994330.289738725871 27869999.999976370484 262864330.289711385965 1 60359.146545433 2024-02-19T03:31:01.525376+00:00 19994330.289917457849 27869999.999945856631 262864330.289859622717 1 60359.146557121 2024-02-19T03:31:02.535205+00:00 19994330.290059693158 27869999.999996967614 262864330.290052950382 1 60359.146568642 2024-02-19T03:31:03.530698+00:00 19994330.290048554540 27870000.000028446317 262864330.290073275566 1 60359.146580252 2024-02-19T03:31:04.533813+00:00 19994330.290009155869 27870000.000053465366 262864330.290058910847 1 60359.146591697 2024-02-19T03:31:05.522628+00:00 19994330.289734236896 27870000.000021874905 262864330.289752423763 1 60359.146603337 2024-02-19T03:31:06.528318+00:00 19994330.290229473263 27870000.000010531396 262864330.290236294270 1 60359.146614852 2024-02-19T03:31:07.523269+00:00 19994330.289921391755 27870000.000016935170 262864330.289934635162 1 60359.146626437 2024-02-19T03:31:08.524136+00:00 19994330.290062047541 27870000.000016186386 262864330.290074527264 1 60359.146638083 2024-02-19T03:31:09.530343+00:00 19994330.289871592075 27869999.999986603856 262864330.289854496717 1 60359.146649611 2024-02-19T03:31:10.526353+00:00 19994330.290028274059 27869999.999916020781 262864330.289940595627 1 60359.146661188 2024-02-19T03:31:11.526650+00:00 19994330.290180549026 27869999.999952267855 262864330.290129125118 1 60359.146672811 2024-02-19T03:31:12.530861+00:00 19994330.289689149708 27869999.999932944775 262864330.289618402719 1 60359.146684397 2024-02-19T03:31:13.531911+00:00 19994330.289837256074 27870000.000026319176 262864330.289859890938 1 60359.146695903 2024-02-19T03:31:14.525993+00:00 19994330.290032442659 27870000.000031609088 262864330.290060371161 1 60359.146707418 2024-02-19T03:31:15.520907+00:00 19994330.290230549872 27870000.000017676502 262864330.290244519711 1 60359.146719042 2024-02-19T03:31:16.525214+00:00 19994330.289949718863 27870000.000031091273 262864330.289977103472 1 60359.146730607 2024-02-19T03:31:17.524500+00:00 19994330.290083367378 27870000.000016529113 262864330.290096223354 1 60359.146742191 2024-02-19T03:31:18.525268+00:00 19994330.289979632944 27870000.000038456172 262864330.290014386177 1 60359.146753728 2024-02-19T03:31:19.522098+00:00 19994330.290149901062 27869999.999985970557 262864330.290132164955 1 60359.146765308 2024-02-19T03:31:20.522637+00:00 19994330.289807453752 27869999.999977063388 262864330.289780795574 1 60359.146776863 2024-02-19T03:31:21.520977+00:00 19994330.289839796722 27869999.999978844076 262864330.289814949036 1 60359.146788458 2024-02-19T03:31:22.522794+00:00 19994330.289806645364 27869999.999966114759 262864330.289769053459 1 60359.146800033 2024-02-19T03:31:23.522889+00:00 19994330.290260631591 27869999.999976877123 262864330.290233820677 1 60359.146811643 2024-02-19T03:31:24.525909+00:00 19994330.289937391877 27870000.000044267625 262864330.289977967739 1 60359.146823237 2024-02-19T03:31:25.527700+00:00 19994330.290170796216 27869999.999995309860 262864330.290162414312 1 60359.146834760 2024-02-19T03:31:26.523292+00:00 19994330.289967734367 27870000.000043563545 262864330.290007621050 1 60359.146846347 2024-02-19T03:31:27.524387+00:00 19994330.290053192526 27870000.000068478286 262864330.290117979050 1 60359.146857910 2024-02-19T03:31:28.523390+00:00 19994330.290048435330 27870000.000007439405 262864330.290052175522 1 60359.146869468 2024-02-19T03:31:29.522023+00:00 19994330.289950352162 27870000.000041026622 262864330.289987683296 1 60359.146881044 2024-02-19T03:31:30.522186+00:00 19994330.290067218244 27869999.999971389771 262864330.290034919977 1 60359.146892617 2024-02-19T03:31:31.522062+00:00 19994330.289964444935 27869999.999976046383 262864330.289936780930 1 60359.146904193 2024-02-19T03:31:32.522293+00:00 19994330.289826560766 27869999.999998409301 262864330.289821296930 1 60359.146915769 2024-02-19T03:31:33.522465+00:00 19994330.289866995066 27869999.999972570688 262864330.289835870266 1 60359.146927312 2024-02-19T03:31:34.519807+00:00 19994330.290257826447 27869999.999920971692 262864330.290175080299 1 60359.146938901 2024-02-19T03:31:35.521078+00:00 19994330.289965633303 27870000.000018931925 262864330.289980858564 1 60359.146950480 2024-02-19T03:31:36.521430+00:00 19994330.290013898164 27870000.000026620924 262864330.290036827326 1 60359.146962061 2024-02-19T03:31:37.522022+00:00 19994330.290123779327 27870000.000022508204 262864330.290142595768 1 60359.146973632 2024-02-19T03:31:38.521778+00:00 19994330.289927359670 27869999.999987393618 262864330.289911061525 1 60359.146985204 2024-02-19T03:31:39.521607+00:00 19994330.290168832988 27870000.000032786280 262864330.290197908878 1 60359.146996788 2024-02-19T03:31:40.522453+00:00 19994330.289707418531 27870000.000000931323 262864330.289704650640 1 60359.147008388 2024-02-19T03:31:41.524698+00:00 19994330.289992239326 27869999.999995086342 262864330.289983630180 1 60359.147019945 2024-02-19T03:31:42.523223+00:00 19994330.290036834776 27869999.999999064952 262864330.290032207966 1 60359.147031516 2024-02-19T03:31:43.522971+00:00 19994330.289995506406 27869999.999994758517 262864330.289986550808 1 60359.147043126 2024-02-19T03:31:44.526058+00:00 19994330.290257353336 27869999.999960690737 262864330.290214359760 1 60359.147054644 2024-02-19T03:31:45.521266+00:00 19994330.289911527187 27869999.999960292131 262864330.289868146181 1 60359.147066266 2024-02-19T03:31:46.525415+00:00 19994330.290304552764 27869999.999981153756 262864330.290282011032 1 60359.147077797 2024-02-19T03:31:47.521714+00:00 19994330.289918504655 27870000.000020448118 262864330.289935261011 1 60359.147089410 2024-02-19T03:31:48.525039+00:00 19994330.290087807924 27870000.000044539571 262864330.290128648281 1 60359.147101003 2024-02-19T03:31:49.526637+00:00 19994330.290002174675 27870000.000024389476 262864330.290022850037 1 60359.147112527 2024-02-19T03:31:50.522382+00:00 19994330.290132120252 27870000.000042878091 262864330.290171325207 1 60359.147124113 2024-02-19T03:31:51.523367+00:00 19994330.289564751089 27870000.000027131289 262864330.289588183165 1 60359.147135695 2024-02-19T03:31:52.524077+00:00 19994330.290135405958 27869999.999976806343 262864330.290108531713 1 60359.147147234 2024-02-19T03:31:53.521027+00:00 19994330.289804764092 27870000.000007927418 262864330.289808988571 1 60359.147158819 2024-02-19T03:31:54.521957+00:00 19994330.289957068861 27869999.999877303839 262864330.289830684662 1 60359.147170388 2024-02-19T03:31:55.521557+00:00 19994330.290135171264 27869999.999940373003 262864330.290071845055 1 60359.147181947 2024-02-19T03:31:56.520226+00:00 19994330.290055468678 27869999.999959621578 262864330.290011405945 1 60359.147193547 2024-02-19T03:31:57.522443+00:00 19994330.289851251990 27870000.000004384667 262864330.289851933718 1 60359.147205144 2024-02-19T03:31:58.524461+00:00 19994330.290167395025 27870000.000049740076 262864330.290213435888 1 60359.147216714 2024-02-19T03:31:59.524060+00:00 19994330.290058784187 27870000.000058770180 262864330.290113866329 1 60359.147228245 2024-02-19T03:32:00.520341+00:00 19994330.290076553822 27870000.000075485557 262864330.290148347616 1 60359.147239848 2024-02-19T03:32:01.522840+00:00 19994330.289683934301 27870000.000056285411 262864330.289736539125 1 60359.147251509 2024-02-19T03:32:02.530354+00:00 19994330.289942290634 27870000.000031292439 262864330.289969891310 1 60359.147263024 2024-02-19T03:32:03.525278+00:00 19994330.289803821594 27869999.999991692603 262864330.289791822433 1 60359.147274766 2024-02-19T03:32:04.539754+00:00 19994330.289873294532 27869999.999967820942 262864330.289837419987 1 60359.147286210 2024-02-19T03:32:05.528549+00:00 19994330.290259633213 27869999.999918777496 262864330.290174722672 1 60359.147297927 2024-02-19T03:32:06.540867+00:00 19994330.289898041636 27869999.999975744635 262864330.289870083332 1 60359.147309483 2024-02-19T03:32:07.539349+00:00 19994330.289861313999 27869999.999982863665 262864330.289840489626 1 60359.147321127 2024-02-19T03:32:08.545388+00:00 19994330.290126886219 27870000.000002283603 262864330.290125489235 1 60359.147332633 2024-02-19T03:32:09.539508+00:00 19994330.290153395385 27869999.999985005707 262864330.290134698153 1 60359.147344159 2024-02-19T03:32:10.535349+00:00 19994330.289943899959 27870000.000013567507 262864330.289953768253 1 60359.147355709 2024-02-19T03:32:11.533281+00:00 19994330.289888069034 27870000.000005614012 262864330.289889991283 1 60359.147367296 2024-02-19T03:32:12.534348+00:00 19994330.290013544261 27869999.999999735504 262864330.290009588003 1 60359.147378901 2024-02-19T03:32:13.537008+00:00 19994330.289887506515 27870000.000031065196 262864330.289914876223 1 60359.147390562 2024-02-19T03:32:14.544525+00:00 19994330.290257316083 27869999.999950725585 262864330.290204346180 1 60359.147402090 2024-02-19T03:32:15.540610+00:00 19994330.290199410170 27869999.999963466078 262864330.290159165859 1 60359.147413564 2024-02-19T03:32:16.531924+00:00 19994330.290024276823 27869999.999970600009 262864330.289991199970 1 60359.147425104 2024-02-19T03:32:17.529024+00:00 19994330.289791122079 27869999.999952435493 262864330.289739847183 1 60359.147436704 2024-02-19T03:32:18.531271+00:00 19994330.290127385408 27870000.000026669353 262864330.290150374174 1 60359.147448253 2024-02-19T03:32:19.529053+00:00 19994330.289916403592 27869999.999984443188 262864330.289897143841 1 60359.147459827 2024-02-19T03:32:20.529083+00:00 19994330.290035668761 27870000.000048011541 262864330.290079981089 1 60359.147471436 2024-02-19T03:32:21.532043+00:00 19994330.290122259408 27869999.999987874180 262864330.290106445551 1 60359.147482946 2024-02-19T03:32:22.526551+00:00 19994330.289982054383 27870000.000061351806 262864330.290039718151 1 60359.147494575 2024-02-19T03:32:23.531256+00:00 19994330.290018059313 27870000.000030696392 262864330.290045052767 1 60359.147506127 2024-02-19T03:32:24.529337+00:00 19994330.290051676333 27870000.000003103167 262864330.290051072836 1 60359.147517618 2024-02-19T03:32:25.522161+00:00 19994330.289908580482 27870000.000004824251 262864330.289909720421 1 60359.147529253 2024-02-19T03:32:26.527472+00:00 19994330.290047898889 27869999.999983843416 262864330.290028035641 1 60359.147540786 2024-02-19T03:32:27.523914+00:00 19994330.289903450757 27869999.999988079071 262864330.289887845516 1 60359.147552378 2024-02-19T03:32:28.525493+00:00 19994330.290067866445 27869999.999920591712 262864330.289984762669 1 60359.147563978 2024-02-19T03:32:29.527722+00:00 19994330.290081828833 27869999.999945484102 262864330.290023624897 1 60359.147575545 2024-02-19T03:32:30.527080+00:00 19994330.289981771260 27870000.000018969178 262864330.289997041225 1 60359.147587060 2024-02-19T03:32:31.521930+00:00 19994330.289631169289 27870000.000029936433 262864330.289657384157 1 60359.147599031 2024-02-19T03:32:32.556308+00:00 19994330.289856296033 27870000.000006701797 262864330.289859294891 1 60359.147610286 2024-02-19T03:32:33.528702+00:00 19994330.289893452078 27870000.000011038035 262864330.289900779724 1 60359.147621875 2024-02-19T03:32:34.530021+00:00 19994330.290257625282 27869999.999982554466 262864330.290236502886 1 60359.147633457 2024-02-19T03:32:35.530687+00:00 19994330.289926435798 27870000.000040002167 262864330.289962738752 1 60359.147645079 2024-02-19T03:32:36.534833+00:00 19994330.290017992258 27869999.999985743314 262864330.290000051260 1 60359.147656525 2024-02-19T03:32:37.523727+00:00 19994330.289884272963 27869999.999973908067 262864330.289854466915 1 60359.147668095 2024-02-19T03:32:38.523401+00:00 19994330.290101837367 27869999.999991264194 262864330.290089398623 1 60359.147679674 2024-02-19T03:32:39.523825+00:00 19994330.289833251387 27869999.999929022044 262864330.289758563042 1 60359.147691397 2024-02-19T03:32:40.536719+00:00 19994330.290152970701 27869999.999985121191 262864330.290134400129 1 60359.147702847 2024-02-19T03:32:41.525936+00:00 19994330.289966315031 27870000.000032480806 262864330.289995104074 1 60359.147714470 2024-02-19T03:32:42.530190+00:00 19994330.290081188083 27870000.000036589801 262864330.290114104748 1 60359.147726077 2024-02-19T03:32:43.533040+00:00 19994330.290078517050 27870000.000061143190 262864330.290135979652 1 60359.147737546 2024-02-19T03:32:44.524012+00:00 19994330.289704144001 27870000.000038430095 262864330.289738893509 1 60359.147749139 2024-02-19T03:32:45.525659+00:00 19994330.290007214993 27870000.000013224781 262864330.290016740561 1 60359.147760671 2024-02-19T03:32:46.521942+00:00 19994330.289862006903 27870000.000013086945 262864330.289871394634 1 60359.147772350 2024-02-19T03:32:47.531037+00:00 19994330.290169790387 27870000.000009685755 262864330.290175795555 1 60359.147784157 2024-02-19T03:32:48.551171+00:00 19994330.289917636663 27869999.999978564680 262864330.289892524481 1 60359.147795462 2024-02-19T03:32:49.527944+00:00 19994330.289920780808 27870000.000009462237 262864330.289926558733 1 60359.147807200 2024-02-19T03:32:50.542077+00:00 19994330.289933979511 27869999.999964121729 262864330.289894402027 1 60359.147818625 2024-02-19T03:32:51.529167+00:00 19994330.290037564933 27869999.999996174127 262864330.290030062199 1 60359.147830220 2024-02-19T03:32:52.531053+00:00 19994330.290102317929 27870000.000043515116 262864330.290142118931 1 60359.147841722 2024-02-19T03:32:53.524762+00:00 19994330.290113173425 27870000.000068478286 262864330.290177971125 1 60359.147853271 2024-02-19T03:32:54.522585+00:00 19994330.290124896914 27869999.999982029200 262864330.290103226900 1 60359.147864902 2024-02-19T03:32:55.527552+00:00 19994330.289802040905 27869999.999941136688 262864330.289739489555 1 60359.147876462 2024-02-19T03:32:56.526292+00:00 19994330.290204849094 27870000.000026643276 262864330.290227800608 1 60359.147888057 2024-02-19T03:32:57.528163+00:00 19994330.290111899376 27869999.999976843596 262864330.290085047483 1 60359.147899603 2024-02-19T03:32:58.525656+00:00 19994330.289762306958 27870000.000012855977 262864330.289771467447 1 60359.147911138 2024-02-19T03:32:59.522321+00:00 19994330.289939958602 27869999.999956868589 262864330.289893150330 1 60359.147922740 2024-02-19T03:33:00.524730+00:00 19994330.290241658688 27869999.999940760434 262864330.290178716183 1 60359.147934355 2024-02-19T03:33:01.528289+00:00 19994330.290019415319 27869999.999983973801 262864330.289999693632 1 60359.147945876 2024-02-19T03:33:02.523656+00:00 19994330.289820890874 27869999.999979749322 262864330.289796918631 1 60359.147957500 2024-02-19T03:33:03.528026+00:00 19994330.290158461779 27870000.000079073012 262864330.290233820677 1 60359.147969031 2024-02-19T03:33:04.524295+00:00 19994330.289985425770 27870000.000048168004 262864330.290029883385 1 60359.147980657 2024-02-19T03:33:05.528824+00:00 19994330.289972975850 27870000.000036984682 262864330.290006279945 1 60359.147992248 2024-02-19T03:33:06.530236+00:00 19994330.290016409010 27870000.000018931925 262864330.290031641722 1 60359.148003761 2024-02-19T03:33:07.524928+00:00 19994330.290023509413 27870000.000022254884 262864330.290042072535 1 60359.148015323 2024-02-19T03:33:08.523940+00:00 19994330.290266022086 27870000.000009909272 262864330.290272235870 1 60359.148026912 2024-02-19T03:33:09.525164+00:00 19994330.289806954563 27869999.999958336353 262864330.289761602879 1 60359.148038508 2024-02-19T03:33:10.527088+00:00 19994330.289891622961 27869999.999985437840 262864330.289873361588 1 60359.148050070 2024-02-19T03:33:11.526081+00:00 19994330.290061254054 27869999.999981649220 262864330.290039211512 1 60359.148061596 2024-02-19T03:33:12.521930+00:00 19994330.289873633534 27869999.999961260706 262864330.289831191301 1 60359.148073185 2024-02-19T03:33:13.523196+00:00 19994330.290056988597 27869999.999997276813 262864330.290050566196 1 60359.148084761 2024-02-19T03:33:14.523306+00:00 19994330.290265437216 27870000.000001356006 262864330.290263116360 1 60359.148096341 2024-02-19T03:33:15.523877+00:00 19994330.289967719465 27870000.000004336238 262864330.289968371391 1 60359.148107923 2024-02-19T03:33:16.524561+00:00 19994330.289881866425 27870000.000003315508 262864330.289881467819 1 60359.148119457 2024-02-19T03:33:17.521097+00:00 19994330.290067818016 27870000.000008579344 262864330.290072709322 1 60359.148131075 2024-02-19T03:33:18.524912+00:00 19994330.289845965803 27869999.999974124134 262864330.289816409349 1 60359.148142646 2024-02-19T03:33:19.524628+00:00 19994330.289737828076 27869999.999967630953 262864330.289701759815 1 60359.148154179 2024-02-19T03:33:20.521086+00:00 19994330.289878852665 27870000.000001329929 262864330.289876490831 1 60359.148165754 2024-02-19T03:33:21.521166+00:00 19994330.290187411010 27869999.999982606620 262864330.290166318417 1 60359.148177312 2024-02-19T03:33:22.519762+00:00 19994330.290034826845 27869999.999956272542 262864330.289987415075 1 60359.148188921 2024-02-19T03:33:23.522794+00:00 19994330.290153887123 27870000.000018909574 262864330.290169090033 1 60359.148200486 2024-02-19T03:33:24.521980+00:00 19994330.290147300810 27870000.000001125038 262864330.290144741535 1 60359.148212043 2024-02-19T03:33:25.520481+00:00 19994330.289781883359 27869999.999972239137 262864330.289750397205 1 60359.148223611 2024-02-19T03:33:26.519996+00:00 19994330.290383372456 27870000.000047784299 262864330.290427446365 1 60359.148235188 2024-02-19T03:33:27.520210+00:00 19994330.289656288922 27870000.000005017966 262864330.289657592773 1 60359.148246773 2024-02-19T03:33:28.521129+00:00 19994330.290188882500 27870000.000012345612 262864330.290197521448 1 60359.148258354 2024-02-19T03:33:29.521788+00:00 19994330.289875648916 27869999.999985855073 262864330.289857804775 1 60359.148269933 2024-02-19T03:33:30.522203+00:00 19994330.290094848722 27869999.999994028360 262864330.290085196495 1 60359.148281521 2024-02-19T03:33:31.523453+00:00 19994330.289764273912 27869999.999938651919 262864330.289699256420 1 60359.148293078 2024-02-19T03:33:32.521948+00:00 19994330.290089167655 27870000.000068970025 262864330.290154427290 1 60359.148304670 2024-02-19T03:33:33.523504+00:00 19994330.290002182126 27870000.000027716160 262864330.290026187897 1 60359.148316269 2024-02-19T03:33:34.525670+00:00 19994330.290031913668 27870000.000007260591 262864330.290035486221 1 60359.148327807 2024-02-19T03:33:35.522502+00:00 19994330.290150400251 27870000.000028084964 262864330.290174782276 1 60359.148339392 2024-02-19T03:33:36.523482+00:00 19994330.290094569325 27870000.000005900860 262864330.290096759796 1 60359.148350969 2024-02-19T03:33:37.523752+00:00 19994330.290047321469 27870000.000030405819 262864330.290074020624 1 60359.148362535 2024-02-19T03:33:38.523013+00:00 19994330.290033165365 27870000.000048752874 262864330.290078222752 1 60359.148374108 2024-02-19T03:33:39.522886+00:00 19994330.289992399514 27869999.999932251871 262864330.289920955896 1 60359.148385648 2024-02-19T03:33:40.519998+00:00 19994330.289984282106 27869999.999967835844 262864330.289948433638 1 60359.148397249 2024-02-19T03:33:41.522273+00:00 19994330.290087588131 27869999.999968878925 262864330.290052771568 1 60359.148408846 2024-02-19T03:33:42.524264+00:00 19994330.289663184434 27869999.999958954751 262864330.289618462324 1 60359.148420419 2024-02-19T03:33:43.524189+00:00 19994330.290058325976 27870000.000013072044 262864330.290067702532 1 60359.148431956 2024-02-19T03:33:44.520977+00:00 19994330.290139701217 27870000.000021733344 262864330.290157735348 1 60359.148443666 2024-02-19T03:33:45.532772+00:00 19994330.290107846260 27870000.000005718321 262864330.290109872818 1 60359.148455100 2024-02-19T03:33:46.520669+00:00 19994330.290079243481 27869999.999969370663 262864330.290044903755 1 60359.148466703 2024-02-19T03:33:47.523134+00:00 19994330.290080882609 27870000.000012349337 262864330.290089517832 1 60359.148478261 2024-02-19T03:33:48.521745+00:00 19994330.290037781000 27870000.000070367008 262864330.290104448795 1 60359.148489916 2024-02-19T03:33:49.528719+00:00 19994330.290204383433 27870000.000074781477 262864330.290275454521 1 60359.148501419 2024-02-19T03:33:50.522616+00:00 19994330.290025740862 27870000.000027503818 262864330.290049552917 1 60359.148512984 2024-02-19T03:33:51.521793+00:00 19994330.290054250509 27870000.000027481467 262864330.290078043938 1 60359.148524564 2024-02-19T03:33:52.522314+00:00 19994330.289911281317 27869999.999970734119 262864330.289878308773 1 60359.148536111 2024-02-19T03:33:53.519983+00:00 19994330.289929240942 27869999.999986972660 262864330.289912521839 1 60359.148547695 2024-02-19T03:33:54.520868+00:00 19994330.290155429393 27869999.999990768731 262864330.290142506361 1 60359.148559325 2024-02-19T03:33:55.525708+00:00 19994330.289829764515 27870000.000004034489 262864330.289830088615 1 60359.148570869 2024-02-19T03:33:56.523112+00:00 19994330.289970234036 27870000.000006079674 262864330.289972603321 1 60359.148582447 2024-02-19T03:33:57.523420+00:00 19994330.290033087134 27869999.999996315688 262864330.290025711060 1 60359.148594060 2024-02-19T03:33:58.526771+00:00 19994330.290031872690 27869999.999980721623 262864330.290008902550 1 60359.148605590 2024-02-19T03:33:59.522979+00:00 19994330.289974115789 27870000.000041317195 262864330.290011733770 1 60359.148617154 2024-02-19T03:34:00.522079+00:00 19994330.289845835418 27870000.000011976808 262864330.289854109287 1 60359.148628855 2024-02-19T03:34:01.533049+00:00 19994330.290123734623 27869999.999985996634 262864330.290106028318 1 60359.148640317 2024-02-19T03:34:02.523397+00:00 19994330.290003929287 27870000.000010609627 262864330.290010839701 1 60359.148651933 2024-02-19T03:34:03.527007+00:00 19994330.289954181761 27870000.000000067055 262864330.289950549603 1 60359.148663546 2024-02-19T03:34:04.530416+00:00 19994330.289848171175 27869999.999974958599 262864330.289819449186 1 60359.148675092 2024-02-19T03:34:05.528008+00:00 19994330.290150467306 27869999.999973379076 262864330.290120154619 1 60359.148686759 2024-02-19T03:34:06.535962+00:00 19994330.289807446301 27869999.999964121729 262864330.289767861366 1 60359.148698238 2024-02-19T03:34:07.527717+00:00 19994330.290069498122 27869999.999937687069 262864330.290003478527 1 60359.148709895 2024-02-19T03:34:08.534898+00:00 19994330.289987877011 27869999.999988649040 262864330.289972841740 1 60359.148721428 2024-02-19T03:34:09.531400+00:00 19994330.290208663791 27870000.000022422522 262864330.290227383375 1 60359.148732966 2024-02-19T03:34:10.528279+00:00 19994330.289869442582 27869999.999992638826 262864330.289858400822 1 60359.148744528 2024-02-19T03:34:11.527226+00:00 19994330.289922088385 27870000.000076252967 262864330.289994657040 1 60359.148756117 2024-02-19T03:34:12.528463+00:00 19994330.290121633559 27870000.000008467585 262864330.290126413107 1 60359.148767760 2024-02-19T03:34:13.534482+00:00 19994330.289968166500 27870000.000009112060 262864330.289973586798 1 60359.148779285 2024-02-19T03:34:14.530225+00:00 19994330.290039516985 27869999.999987617135 262864330.290023416281 1 60359.148790793 2024-02-19T03:34:15.524505+00:00 19994330.290016777813 27869999.999970119447 262864330.289983183146 1 60359.148802686 2024-02-19T03:34:16.552036+00:00 19994330.289832562208 27869999.999971970916 262864330.289800852537 1 60359.148813996 2024-02-19T03:34:17.529194+00:00 19994330.290139485151 27869999.999965853989 262864330.290101647377 1 60359.148825557 2024-02-19T03:34:18.528075+00:00 19994330.289805758744 27869999.999979075044 262864330.289781153202 1 60359.148837321 2024-02-19T03:34:19.544507+00:00 19994330.290228970349 27870000.000015586615 262864330.290240854025 1 60359.148848685 2024-02-19T03:34:20.526422+00:00 19994330.289931032807 27870000.000011760741 262864330.289939105511 1 60359.148860245 2024-02-19T03:34:21.525166+00:00 19994330.290304560214 27870000.000053841621 262864330.290354728699 1 60359.148871821 2024-02-19T03:34:22.525372+00:00 19994330.290214303881 27870000.000034667552 262864330.290245264769 1 60359.148883406 2024-02-19T03:34:23.526303+00:00 19994330.290110830218 27870000.000042814761 262864330.290149956942 1 60359.148894963 2024-02-19T03:34:24.524790+00:00 19994330.289884869009 27869999.999997541308 262864330.289878726006 1 60359.148906508 2024-02-19T03:34:25.522329+00:00 19994330.290012929589 27870000.000008653849 262864330.290017873049 1 60359.148918128 2024-02-19T03:34:26.526210+00:00 19994330.290177956223 27869999.999945092946 262864330.290119349957 1 60359.148929692 2024-02-19T03:34:27.525417+00:00 19994330.290031801909 27869999.999940205365 262864330.289968311787 1 60359.148941281 2024-02-19T03:34:28.526676+00:00 19994330.289769493043 27869999.999951973557 262864330.289717763662 1 60359.148952841 2024-02-19T03:34:29.525498+00:00 19994330.290265880525 27870000.000002637506 262864330.290264815092 1 60359.148964385 2024-02-19T03:34:30.522829+00:00 19994330.290043454617 27869999.999979022890 262864330.290018767118 1 60359.148975978 2024-02-19T03:34:31.524518+00:00 19994330.290171824396 27870000.000000618398 262864330.290168762207 1 60359.148987560 2024-02-19T03:34:32.525190+00:00 19994330.289815504104 27870000.000023722649 262864330.289835542440 1 60359.148999159 2024-02-19T03:34:33.527382+00:00 19994330.290177099407 27870000.000042561442 262864330.290215969086 1 60359.149010703 2024-02-19T03:34:34.524748+00:00 19994330.289979550987 27870000.000029359013 262864330.290005207062 1 60359.149022263 2024-02-19T03:34:35.523508+00:00 19994330.290048073977 27870000.000031802803 262864330.290076166391 1 60359.149033825 2024-02-19T03:34:36.522493+00:00 19994330.289931155741 27869999.999976921827 262864330.289904385805 1 60359.149045397 2024-02-19T03:34:37.522319+00:00 19994330.290046017617 27870000.000005099922 262864330.290047407150 1 60359.149056959 2024-02-19T03:34:38.521200+00:00 19994330.289967115968 27869999.999968264252 262864330.289931684732 1 60359.149068614 2024-02-19T03:34:39.528296+00:00 19994330.290127404034 27869999.999966654927 262864330.290090352297 1 60359.149080422 2024-02-19T03:34:40.548429+00:00 19994330.289811525494 27869999.999981310219 262864330.289789140224 1 60359.149091733 2024-02-19T03:34:41.525709+00:00 19994330.290071763098 27870000.000007390976 262864330.290075451136 1 60359.149103267 2024-02-19T03:34:42.522252+00:00 19994330.290115430951 27870000.000024221838 262864330.290135979652 1 60359.149114887 2024-02-19T03:34:43.526213+00:00 19994330.289802700281 27869999.999987427145 262864330.289786428213 1 60359.149126412 2024-02-19T03:34:44.521997+00:00 19994330.290097068995 27870000.000033129007 262864330.290126502514 1 60359.149138050 2024-02-19T03:34:45.527506+00:00 19994330.289616025984 27870000.000033743680 262864330.289646059275 1 60359.149149590 2024-02-19T03:34:46.524612+00:00 19994330.290155332536 27869999.999973293394 262864330.290124922991 1 60359.149161209 2024-02-19T03:34:47.528500+00:00 19994330.289891086519 27869999.999991547316 262864330.289878934622 1 60359.149172785 2024-02-19T03:34:48.528654+00:00 19994330.289919804782 27869999.999980799854 262864330.289896905422 1 60359.149184282 2024-02-19T03:34:49.521997+00:00 19994330.290051057935 27869999.999963451177 262864330.290010809898 1 60359.149195855 2024-02-19T03:34:50.521897+00:00 19994330.289690591395 27869999.999980568886 262864330.289667457342 1 60359.149207426 2024-02-19T03:34:51.521650+00:00 19994330.290067423135 27869999.999988246709 262864330.290051996708 1 60359.149219066 2024-02-19T03:34:52.527348+00:00 19994330.290038317442 27869999.999996516854 262864330.290031135082 1 60359.149230645 2024-02-19T03:34:53.527726+00:00 19994330.289818767458 27870000.000000651926 262864330.289815723896 1 60359.149242170 2024-02-19T03:34:54.523481+00:00 19994330.290175121278 27870000.000036656857 262864330.290208071470 1 60359.149253722 2024-02-19T03:34:55.521557+00:00 19994330.290079209954 27870000.000056609511 262864330.290132135153 1 60359.149265315 2024-02-19T03:34:56.523236+00:00 19994330.289847645909 27869999.999994028360 262864330.289837986231 1 60359.149276874 2024-02-19T03:34:57.521866+00:00 19994330.289669118822 27870000.000032208860 262864330.289697647095 1 60359.149288503 2024-02-19T03:34:58.526678+00:00 19994330.289940867573 27870000.000004343688 262864330.289941519499 1 60359.149300062 2024-02-19T03:34:59.525323+00:00 19994330.289976064116 27869999.999999888241 262864330.289972245693 1 60359.149311600 2024-02-19T03:35:00.522264+00:00 19994330.290406025946 27869999.999977219850 262864330.290379554033 1 60359.149323572 2024-02-19T03:35:01.556649+00:00 19994330.289999157190 27869999.999965742230 262864330.289961189032 1 60359.149335000 2024-02-19T03:35:02.543995+00:00 19994330.290080130100 27869999.999982863665 262864330.290059298277 1 60359.149346608 2024-02-19T03:35:03.546917+00:00 19994330.289981011301 27870000.000035092235 262864330.290012419224 1 60359.149358075 2024-02-19T03:35:04.537645+00:00 19994330.290009286255 27870000.000003460795 262864330.290009051561 1 60359.149369585 2024-02-19T03:35:05.532175+00:00 19994330.290009543300 27870000.000020556152 262864330.290026426315 1 60359.149381167 2024-02-19T03:35:06.532834+00:00 19994330.289982032031 27870000.000079985708 262864330.290058314800 1 60359.149392714 2024-02-19T03:35:07.530478+00:00 19994330.290107578039 27869999.999985124916 262864330.290089011192 1 60359.149404334 2024-02-19T03:35:08.534500+00:00 19994330.290082842112 27869999.999968472868 262864330.290047615767 1 60359.149415837 2024-02-19T03:35:09.528309+00:00 19994330.290119647980 27869999.999980043620 262864330.290095984936 1 60359.149427428 2024-02-19T03:35:10.529813+00:00 19994330.290026124567 27869999.999975807965 262864330.289998233318 1 60359.149439059 2024-02-19T03:35:11.534697+00:00 19994330.289968691766 27869999.999943841249 262864330.289908856153 1 60359.149450702 2024-02-19T03:35:12.540657+00:00 19994330.290195014328 27869999.999974150211 262864330.290165483952 1 60359.149462133 2024-02-19T03:35:13.528271+00:00 19994330.289984840900 27869999.999994195998 262864330.289975345135 1 60359.149473746 2024-02-19T03:35:14.531671+00:00 19994330.289937645197 27870000.000030685216 262864330.289964646101 1 60359.149485269 2024-02-19T03:35:15.527201+00:00 19994330.290031693876 27870000.000025928020 262864330.290053933859 1 60359.149496843 2024-02-19T03:35:16.527232+00:00 19994330.290149733424 27870000.000063434243 262864330.290209472179 1 60359.149508408 2024-02-19T03:35:17.526468+00:00 19994330.289966583252 27870000.000018537045 262864330.289981424809 1 60359.149520034 2024-02-19T03:35:18.530880+00:00 19994330.289830464870 27870000.000077664852 262864330.289904445410 1 60359.149531540 2024-02-19T03:35:19.525085+00:00 19994330.289882335812 27870000.000029377639 262864330.289908021688 1 60359.149543148 2024-02-19T03:35:20.528029+00:00 19994330.290086671710 27869999.999994263053 262864330.290077269077 1 60359.149554817 2024-02-19T03:35:21.536169+00:00 19994330.289898160845 27869999.999967169017 262864330.289861619473 1 60359.149566309 2024-02-19T03:35:22.529109+00:00 19994330.290151886642 27869999.999999944121 262864330.290148139000 1 60359.149577859 2024-02-19T03:35:23.526999+00:00 19994330.289933715016 27869999.999935179949 262864330.289865195751 1 60359.149589436 2024-02-19T03:35:24.527227+00:00 19994330.290036235005 27870000.000027924776 262864330.290060460567 1 60359.149600966 2024-02-19T03:35:25.523509+00:00 19994330.290087733418 27870000.000042155385 262864330.290126174688 1 60359.149612666 2024-02-19T03:35:26.534303+00:00 19994330.290048792958 27870000.000034537166 262864330.290079653263 1 60359.149624161 2024-02-19T03:35:27.527547+00:00 19994330.290119547397 27870000.000062599778 262864330.290178447962 1 60359.149635719 2024-02-19T03:35:28.526158+00:00 19994330.289805993438 27870000.000051945448 262864330.289854228497 1 60359.149647324 2024-02-19T03:35:29.528825+00:00 19994330.290247280151 27869999.999980472028 262864330.290224075317 1 60359.149658919 2024-02-19T03:35:30.530652+00:00 19994330.290306981653 27870000.000023949891 262864330.290327250957 1 60359.149670461 2024-02-19T03:35:31.527863+00:00 19994330.289871107787 27869999.999981865287 262864330.289849281311 1 60359.149682005 2024-02-19T03:35:32.525214+00:00 19994330.289890605956 27869999.999906223267 262864330.289793133736 1 60359.149693576 2024-02-19T03:35:33.524945+00:00 19994330.289852105081 27869999.999973330647 262864330.289821743965 1 60359.149705146 2024-02-19T03:35:34.524649+00:00 19994330.289718050510 27869999.999928187579 262864330.289642542601 1 60359.149716712 2024-02-19T03:35:35.523874+00:00 19994330.290139175951 27870000.000029411167 262864330.290164887905 1 60359.149728320 2024-02-19T03:35:36.526806+00:00 19994330.290028508753 27870000.000048723072 262864330.290073543787 1 60359.149739838 2024-02-19T03:35:37.522038+00:00 19994330.289856791496 27870000.000047631562 262864330.289900720119 1 60359.149751449 2024-02-19T03:35:38.525177+00:00 19994330.290223773569 27870000.000068612397 262864330.290288686752 1 60359.149763016 2024-02-19T03:35:39.524630+00:00 19994330.289972990751 27870000.000018905848 262864330.289988189936 1 60359.149774563 2024-02-19T03:35:40.522251+00:00 19994330.289771068841 27870000.000014316291 262864330.289781689644 1 60359.149786220 2024-02-19T03:35:41.529384+00:00 19994330.290189579129 27869999.999993395060 262864330.290179252625 1 60359.149797726 2024-02-19T03:35:42.523570+00:00 19994330.289847832173 27869999.999992318451 262864330.289836436510 1 60359.149809376 2024-02-19T03:35:43.530069+00:00 19994330.289882972836 27869999.999925166368 262864330.289804458618 1 60359.149820865 2024-02-19T03:35:44.522723+00:00 19994330.290173601359 27869999.999964661896 262864330.290134549141 1 60359.149832418 2024-02-19T03:35:45.520953+00:00 19994330.289933253080 27870000.000033628196 262864330.289963185787 1 60359.149844047 2024-02-19T03:35:46.525647+00:00 19994330.289846260101 27869999.999977964908 262864330.289820551872 1 60359.149855590 2024-02-19T03:35:47.523020+00:00 19994330.289972145110 27870000.000060144812 262864330.290028601885 1 60359.149867156 2024-02-19T03:35:48.522290+00:00 19994330.289841916412 27870000.000012207776 262864330.289850443602 1 60359.149878729 2024-02-19T03:35:49.522197+00:00 19994330.290059421211 27870000.000048525631 262864330.290104240179 1 60359.149890291 2024-02-19T03:35:50.521152+00:00 19994330.290244210511 27869999.999987836927 262864330.290228366852 1 60359.149901866 2024-02-19T03:35:51.521264+00:00 19994330.289847645909 27870000.000049114227 262864330.289893060923 1 60359.149913449 2024-02-19T03:35:52.521989+00:00 19994330.290100712329 27869999.999959275126 262864330.290056318045 1 60359.149925026 2024-02-19T03:35:53.522249+00:00 19994330.290174722672 27869999.999960709363 262864330.290131747723 1 60359.149936650 2024-02-19T03:35:54.526537+00:00 19994330.289952497929 27869999.999944478273 262864330.289893269539 1 60359.149948182 2024-02-19T03:35:55.522932+00:00 19994330.289926245809 27869999.999948643148 262864330.289871215820 1 60359.149959770 2024-02-19T03:35:56.524111+00:00 19994330.289878528565 27869999.999978668988 262864330.289853483438 1 60359.149971325 2024-02-19T03:35:57.522489+00:00 19994330.290006648749 27870000.000026963651 262864330.290029913187 1 60359.149982890 2024-02-19T03:35:58.521717+00:00 19994330.290040619671 27870000.000057272613 262864330.290094196796 1 60359.149994500 2024-02-19T03:35:59.524788+00:00 19994330.290074266493 27870000.000060785562 262864330.290131360292 1 60359.150006037 2024-02-19T03:36:00.521628+00:00 19994330.289986666292 27870000.000068023801 262864330.290050983429 1 60359.150017808 2024-02-19T03:36:01.538584+00:00 19994330.289747282863 27870000.000036697835 262864330.289780259132 1 60359.150029330 2024-02-19T03:36:02.534117+00:00 19994330.289834119380 27869999.999977994710 262864330.289808422327 1 60359.150040844 2024-02-19T03:36:03.528906+00:00 19994330.289907101542 27869999.999967284501 262864330.289870679379 1 60359.150052356 2024-02-19T03:36:04.523531+00:00 19994330.289905540645 27869999.999932207167 262864330.289834052324 1 60359.150063945 2024-02-19T03:36:05.524793+00:00 19994330.290080480278 27869999.999911215156 262864330.289988011122 1 60359.150075548 2024-02-19T03:36:06.527326+00:00 19994330.289914052933 27869999.999997809529 262864330.289908140898 1 60359.150087069 2024-02-19T03:36:07.522723+00:00 19994330.290171343833 27870000.000012323260 262864330.290179997683 1 60359.150098780 2024-02-19T03:36:08.534618+00:00 19994330.289820667356 27870000.000019177794 262864330.289836168289 1 60359.150110281 2024-02-19T03:36:09.528244+00:00 19994330.289926480502 27869999.999998848885 262864330.289921611547 1 60359.150121860 2024-02-19T03:36:10.528689+00:00 19994330.290340464562 27870000.000062417239 262864330.290399163961 1 60359.150133446 2024-02-19T03:36:11.529702+00:00 19994330.289718747139 27870000.000044025481 262864330.289759069681 1 60359.150145030 2024-02-19T03:36:12.530614+00:00 19994330.289960272610 27870000.000026959926 262864330.289983540773 1 60359.150156528 2024-02-19T03:36:13.524034+00:00 19994330.289967767894 27869999.999987311661 262864330.289951384068 1 60359.150168163 2024-02-19T03:36:14.529302+00:00 19994330.289972469211 27869999.999920960516 262864330.289889752865 1 60359.150179730 2024-02-19T03:36:15.528689+00:00 19994330.290055628866 27869999.999999128282 262864330.290051072836 1 60359.150191456 2024-02-19T03:36:16.541752+00:00 19994330.289869807661 27869999.999945465475 262864330.289811581373 1 60359.150202831 2024-02-19T03:36:17.524614+00:00 19994330.289875268936 27869999.999922893941 262864330.289794474840 1 60359.150214430 2024-02-19T03:36:18.526802+00:00 19994330.289758462459 27869999.999936651438 262864330.289691418409 1 60359.150226118 2024-02-19T03:36:19.536550+00:00 19994330.290121074766 27870000.000036887825 262864330.290154278278 1 60359.150237560 2024-02-19T03:36:20.525167+00:00 19994330.290064595640 27870000.000073183328 262864330.290134102106 1 60359.150249162 2024-02-19T03:36:21.527596+00:00 19994330.290112540126 27870000.000071834773 262864330.290180683136 1 60359.150260776 2024-02-19T03:36:22.531021+00:00 19994330.289909947664 27870000.000014461577 262864330.289920717478 1 60359.150272384 2024-02-19T03:36:23.533971+00:00 19994330.289993610233 27870000.000010073185 262864330.289999991655 1 60359.150283895 2024-02-19T03:36:24.528549+00:00 19994330.290259156376 27870000.000002101064 262864330.290257543325 1 60359.150295435 2024-02-19T03:36:25.525630+00:00 19994330.289952751249 27869999.999957635999 262864330.289906680584 1 60359.150307049 2024-02-19T03:36:26.529011+00:00 19994330.289693191648 27869999.999971464276 262864330.289660930634 1 60359.150318689 2024-02-19T03:36:27.534747+00:00 19994330.290163915604 27869999.999953594059 262864330.290113806725 1 60359.150330115 2024-02-19T03:36:28.521926+00:00 19994330.290080673993 27869999.999958630651 262864330.290035605431 1 60359.150341761 2024-02-19T03:36:29.528192+00:00 19994330.289790052921 27869999.999985050410 262864330.289771407843 1 60359.150353374 2024-02-19T03:36:30.531546+00:00 19994330.290172420442 27870000.000010039657 262864330.290178775787 1 60359.150364854 2024-02-19T03:36:31.523409+00:00 19994330.290134131908 27870000.000050816685 262864330.290181249380 1 60359.150376439 2024-02-19T03:36:32.524330+00:00 19994330.290186949074 27870000.000045083463 262864330.290228337049 1 60359.150388047 2024-02-19T03:36:33.527231+00:00 19994330.289976552129 27870000.000000566244 262864330.289973437786 1 60359.150399621 2024-02-19T03:36:34.527242+00:00 19994330.289939105511 27870000.000021222979 262864330.289956629276 1 60359.150411186 2024-02-19T03:36:35.526449+00:00 19994330.290127679706 27869999.999957319349 262864330.290081322193 1 60359.150422773 2024-02-19T03:36:36.527569+00:00 19994330.289988350123 27869999.999975912273 262864330.289960563183 1 60359.150434306 2024-02-19T03:36:37.524053+00:00 19994330.290011290461 27869999.999956890941 262864330.289964497089 1 60359.150445914 2024-02-19T03:36:38.526972+00:00 19994330.290080618113 27869999.999973885715 262864330.290050804615 1 60359.150457430 2024-02-19T03:36:39.521914+00:00 19994330.289740148932 27869999.999968495220 262864330.289704948664 1 60359.150469037 2024-02-19T03:36:40.524792+00:00 19994330.290018729866 27870000.000023674220 262864330.290038704872 1 60359.150480604 2024-02-19T03:36:41.524165+00:00 19994330.289861917496 27870000.000020366162 262864330.289878576994 1 60359.150492134 2024-02-19T03:36:42.520316+00:00 19994330.289870936424 27870000.000069182366 262864330.289936423302 1 60359.150503761 2024-02-19T03:36:43.524952+00:00 19994330.289992135018 27870000.000021513551 262864330.290009945631 1 60359.150515344 2024-02-19T03:36:44.525703+00:00 19994330.290002211928 27870000.000038530678 262864330.290037035942 1 60359.150526949 2024-02-19T03:36:45.528382+00:00 19994330.289988122880 27870000.000012107193 262864330.289996534586 1 60359.150538514 2024-02-19T03:36:46.527600+00:00 19994330.290236677974 27869999.999997954816 262864330.290230929852 1 60359.150550041 2024-02-19T03:36:47.523549+00:00 19994330.289600528777 27870000.000047925860 262864330.289644747972 1 60359.150561649 2024-02-19T03:36:48.526479+00:00 19994330.289820540696 27869999.999991759658 262864330.289808630943 1 60359.150573202 2024-02-19T03:36:49.524681+00:00 19994330.289851147681 27869999.999981421977 262864330.289828896523 1 60359.150584760 2024-02-19T03:36:50.523223+00:00 19994330.289818417281 27869999.999989982694 262864330.289804697037 1 60359.150596346 2024-02-19T03:36:51.524289+00:00 19994330.290120393038 27869999.999968882650 262864330.290085583925 1 60359.150607917 2024-02-19T03:36:52.524022+00:00 19994330.289967264980 27870000.000041760504 262864330.290005326271 1 60359.150619474 2024-02-19T03:36:53.522542+00:00 19994330.290097527206 27870000.000004339963 262864330.290098190308 1 60359.150631159 2024-02-19T03:36:54.532120+00:00 19994330.289901778102 27870000.000028084964 262864330.289926171303 1 60359.150642762 2024-02-19T03:36:55.534655+00:00 19994330.290007635951 27870000.000051237643 262864330.290055155754 1 60359.150654405 2024-02-19T03:36:56.540630+00:00 19994330.289955116808 27870000.000021379441 262864330.289972782135 1 60359.150665845 2024-02-19T03:36:57.528970+00:00 19994330.290048088878 27870000.000062506646 262864330.290106892586 1 60359.150677349 2024-02-19T03:36:58.522953+00:00 19994330.289802148938 27869999.999972503632 262864330.289770960808 1 60359.150688947 2024-02-19T03:36:59.525030+00:00 19994330.290097083896 27869999.999973300844 262864330.290066689253 1 60359.150700579 2024-02-19T03:37:00.530038+00:00 19994330.289895720780 27869999.999983221292 262864330.289875239134 1 60359.150712294 2024-02-19T03:37:01.542167+00:00 19994330.290144905448 27869999.999974302948 262864330.290115535259 1 60359.150723709 2024-02-19T03:37:02.528442+00:00 19994330.290034174919 27869999.999961383641 262864330.289991855621 1 60359.150735204 2024-02-19T03:37:03.521612+00:00 19994330.290180303156 27870000.000012632459 262864330.290189236403 1 60359.150746852 2024-02-19T03:37:04.528033+00:00 19994330.290033284575 27870000.000001370907 262864330.290030956268 1 60359.150758387 2024-02-19T03:37:05.524600+00:00 19994330.289998196065 27870000.000074271113 262864330.290068775415 1 60359.150769932 2024-02-19T03:37:06.522156+00:00 19994330.289920102805 27869999.999979041517 262864330.289895445108 1 60359.150781503 2024-02-19T03:37:07.521891+00:00 19994330.290064945817 27870000.000008951873 262864330.290070176125 1 60359.150793088 2024-02-19T03:37:08.522817+00:00 19994330.289732538164 27869999.999957311898 262864330.289686173201 1 60359.150804676 2024-02-19T03:37:09.524041+00:00 19994330.290151774883 27869999.999958582222 262864330.290106654167 1 60359.150816219 2024-02-19T03:37:10.521328+00:00 19994330.290253173560 27869999.999972566962 262864330.290222048759 1 60359.150827805 2024-02-19T03:37:11.522309+00:00 19994330.290101062506 27869999.999948602170 262864330.290045946836 1 60359.150839371 2024-02-19T03:37:12.521648+00:00 19994330.289758056402 27869999.999984323978 262864330.289738684893 1 60359.150850982 2024-02-19T03:37:13.524863+00:00 19994330.290213633329 27870000.000022780150 262864330.290232717991 1 60359.150862585 2024-02-19T03:37:14.527345+00:00 19994330.289986070246 27870000.000036515296 262864330.290018886328 1 60359.150874287 2024-02-19T03:37:15.538405+00:00 19994330.290089480579 27870000.000023696572 262864330.290109485388 1 60359.150885709 2024-02-19T03:37:16.525202+00:00 19994330.289968214929 27870000.000060003251 262864330.290024518967 1 60359.150897385 2024-02-19T03:37:17.534065+00:00 19994330.290094040334 27870000.000013038516 262864330.290103405714 1 60359.150908925 2024-02-19T03:37:18.531106+00:00 19994330.290097981691 27870000.000004265457 262864330.290098547935 1 60359.150920565 2024-02-19T03:37:19.536809+00:00 19994330.289977379143 27870000.000017005950 262864330.289990693331 1 60359.150932043 2024-02-19T03:37:20.528554+00:00 19994330.290150392801 27869999.999960705638 262864330.290107429028 1 60359.150943623 2024-02-19T03:37:21.529029+00:00 19994330.289942529052 27869999.999974995852 262864330.289913833141 1 60359.150955176 2024-02-19T03:37:22.527217+00:00 19994330.289854533970 27869999.999984610826 262864330.289835453033 1 60359.150966921 2024-02-19T03:37:23.541979+00:00 19994330.290102854371 27869999.999974023551 262864330.290073156357 1 60359.150978459 2024-02-19T03:37:24.538871+00:00 19994330.290161229670 27870000.000058174133 262864330.290215700865 1 60359.150990068 2024-02-19T03:37:25.541831+00:00 19994330.289903771132 27870000.000020246953 262864330.289920300245 1 60359.151001542 2024-02-19T03:37:26.533232+00:00 19994330.290016856045 27870000.000030003488 262864330.290043175220 1 60359.151013018 2024-02-19T03:37:27.524753+00:00 19994330.289891898632 27870000.000004101545 262864330.289892315865 1 60359.151024625 2024-02-19T03:37:28.527608+00:00 19994330.289994191378 27870000.000003837049 262864330.289994329214 1 60359.151036373 2024-02-19T03:37:29.542626+00:00 19994330.289872590452 27870000.000028531998 262864330.289897412062 1 60359.151047871 2024-02-19T03:37:30.536103+00:00 19994330.289891548455 27869999.999992489815 262864330.289880335331 1 60359.151059316 2024-02-19T03:37:31.524882+00:00 19994330.289828073233 27870000.000021699816 262864330.289846062660 1 60359.151070962 2024-02-19T03:37:32.531086+00:00 19994330.290204167366 27869999.999990459532 262864330.290190935135 1 60359.151082516 2024-02-19T03:37:33.529347+00:00 19994330.290306430310 27869999.999944336712 262864330.290247052908 1 60359.151094183 2024-02-19T03:37:34.537412+00:00 19994330.289857581258 27869999.999951839447 262864330.289805710316 1 60359.151105835 2024-02-19T03:37:35.544134+00:00 19994330.290035363287 27870000.000013232231 262864330.290044903755 1 60359.151117167 2024-02-19T03:37:36.523267+00:00 19994330.290056921542 27870000.000020585954 262864330.290073812008 1 60359.151128803 2024-02-19T03:37:37.528613+00:00 19994330.289907131344 27870000.000032842159 262864330.289936274290 1 60359.151140441 2024-02-19T03:37:38.534137+00:00 19994330.290106769651 27870000.000038925558 262864330.290141999722 1 60359.151151968 2024-02-19T03:37:39.530011+00:00 19994330.289911713451 27870000.000009912997 262864330.289917945862 1 60359.151163531 2024-02-19T03:37:40.529036+00:00 19994330.289875317365 27870000.000003542751 262864330.289875179529 1 60359.151175152 2024-02-19T03:37:41.533090+00:00 19994330.290061060339 27870000.000006567687 262864330.290063917637 1 60359.151186751 2024-02-19T03:37:42.535296+00:00 19994330.289962518960 27869999.999968223274 262864330.289927065372 1 60359.151198223 2024-02-19T03:37:43.526483+00:00 19994330.289891056716 27870000.000018913299 262864330.289906293154 1 60359.151209885 2024-02-19T03:37:44.534087+00:00 19994330.290131043643 27869999.999989651144 262864330.290116995573 1 60359.151221505 2024-02-19T03:37:45.538066+00:00 19994330.289988897741 27869999.999973006546 262864330.289958208799 1 60359.151232964 2024-02-19T03:37:46.528104+00:00 19994330.290050540119 27869999.999983202666 262864330.290030032396 1 60359.151244538 2024-02-19T03:37:47.528110+00:00 19994330.290358167142 27869999.999994829297 262864330.290349274874 1 60359.151256353 2024-02-19T03:37:48.548919+00:00 19994330.289654280990 27869999.999984290451 262864330.289634883404 1 60359.151267712 2024-02-19T03:37:49.530343+00:00 19994330.290063280612 27870000.000074237585 262864330.290133833885 1 60359.151279367 2024-02-19T03:37:50.537301+00:00 19994330.289846040308 27869999.999992173165 262864330.289834499359 1 60359.151290929 2024-02-19T03:37:51.536237+00:00 19994330.290328770876 27869999.999972447753 262864330.290297538042 1 60359.151302376 2024-02-19T03:37:52.525267+00:00 19994330.289934590459 27870000.000005703419 262864330.289936602116 1 60359.151313958 2024-02-19T03:37:53.525963+00:00 19994330.290049862117 27869999.999960370362 262864330.290006518364 1 60359.151325564 2024-02-19T03:37:54.528703+00:00 19994330.289962287992 27869999.999967817217 262864330.289926409721 1 60359.151337096 2024-02-19T03:37:55.525154+00:00 19994330.289978727698 27869999.999965291470 262864330.289940297604 1 60359.151348793 2024-02-19T03:37:56.535753+00:00 19994330.290028288960 27869999.999974921346 262864330.289999485016 1 60359.151360326 2024-02-19T03:37:57.532109+00:00 19994330.289755400270 27870000.000025853515 262864330.289777576923 1 60359.151371829 2024-02-19T03:37:58.526019+00:00 19994330.290233444422 27870000.000020328909 262864330.290250062943 1 60359.151383722 2024-02-19T03:37:59.553563+00:00 19994330.290202848613 27870000.000008534640 262864330.290207684040 1 60359.151394973 2024-02-19T03:38:00.525684+00:00 19994330.290249384940 27870000.000094767660 262864330.290340453386 1 60359.151407029 2024-02-19T03:38:01.567301+00:00 19994330.289900008589 27870000.000052612275 262864330.289948910475 1 60359.151418171 2024-02-19T03:38:02.529940+00:00 19994330.290142204612 27870000.000047370791 262864330.290185898542 1 60359.151429655 2024-02-19T03:38:03.522156+00:00 19994330.290069725364 27870000.000029001385 262864330.290095031261 1 60359.151441258 2024-02-19T03:38:04.524720+00:00 19994330.290018636733 27869999.999975346029 262864330.289990305901 1 60359.151452825 2024-02-19T03:38:05.524070+00:00 19994330.289878617972 27869999.999941043556 262864330.289815962315 1 60359.151464582 2024-02-19T03:38:06.539942+00:00 19994330.290138602257 27869999.999954767525 262864330.290089666843 1 60359.151475957 2024-02-19T03:38:07.522646+00:00 19994330.289728492498 27869999.999973140657 262864330.289697945118 1 60359.151487618 2024-02-19T03:38:08.530179+00:00 19994330.290089350194 27870000.000003494322 262864330.290089130402 1 60359.151499105 2024-02-19T03:38:09.522627+00:00 19994330.290008272976 27870000.000071223825 262864330.290075808764 1 60359.151510679 2024-02-19T03:38:10.522663+00:00 19994330.289913870394 27870000.000065173954 262864330.289975345135 1 60359.151522277 2024-02-19T03:38:11.524703+00:00 19994330.290342744440 27870000.000003330410 262864330.290342390537 1 60359.151533832 2024-02-19T03:38:12.523064+00:00 19994330.289995964617 27870000.000031754375 262864330.290024042130 1 60359.151545397 2024-02-19T03:38:13.522266+00:00 19994330.290010347962 27870000.000021219254 262864330.290027856827 1 60359.151557025 2024-02-19T03:38:14.526921+00:00 19994330.289954017848 27870000.000008687377 262864330.289959013462 1 60359.151568595 2024-02-19T03:38:15.526617+00:00 19994330.289848424494 27869999.999914724380 262864330.289759457111 1 60359.151580133 2024-02-19T03:38:16.523533+00:00 19994330.290016401559 27869999.999967545271 262864330.289980262518 1 60359.151591763 2024-02-19T03:38:17.528308+00:00 19994330.290105104446 27869999.999998331070 262864330.290099740028 1 60359.151603302 2024-02-19T03:38:18.525307+00:00 19994330.289868067950 27869999.999998878688 262864330.289863228798 1 60359.151614944 2024-02-19T03:38:19.531095+00:00 19994330.290118973702 27870000.000036112964 262864330.290151387453 1 60359.151626406 2024-02-19T03:38:20.521489+00:00 19994330.289981748909 27870000.000013738871 262864330.289991796017 1 60359.151637977 2024-02-19T03:38:21.521245+00:00 19994330.290120564401 27869999.999987240881 262864330.290104120970 1 60359.151649562 2024-02-19T03:38:22.522164+00:00 19994330.289991986006 27870000.000065706670 262864330.290053993464 1 60359.151661179 2024-02-19T03:38:23.525825+00:00 19994330.289667900652 27870000.000025536865 262864330.289689749479 1 60359.151672737 2024-02-19T03:38:24.524457+00:00 19994330.290079060942 27870000.000016421080 262864330.290091782808 1 60359.151684327 2024-02-19T03:38:25.525835+00:00 19994330.290026869625 27869999.999987494200 262864330.290010660887 1 60359.151695843 2024-02-19T03:38:26.520864+00:00 19994330.290152896196 27869999.999978955835 262864330.290128171444 1 60359.151707423 2024-02-19T03:38:27.521341+00:00 19994330.290026653558 27869999.999956276268 262864330.289979249239 1 60359.151719002 2024-02-19T03:38:28.521733+00:00 19994330.290139734745 27870000.000010430813 262864330.290146470070 1 60359.151730570 2024-02-19T03:38:29.521223+00:00 19994330.290338855237 27869999.999980874360 262864330.290316015482 1 60359.151742152 2024-02-19T03:38:30.521908+00:00 19994330.290011446923 27870000.000004287809 262864330.290012031794 1 60359.151753731 2024-02-19T03:38:31.522371+00:00 19994330.289909657091 27870000.000009551644 262864330.289915502071 1 60359.151765301 2024-02-19T03:38:32.522007+00:00 19994330.289839223027 27870000.000011820346 262864330.289847373962 1 60359.151776922 2024-02-19T03:38:33.526086+00:00 19994330.290016159415 27870000.000003878027 262864330.290016353130 1 60359.151788439 2024-02-19T03:38:34.521095+00:00 19994330.290162794292 27870000.000033926219 262864330.290193021297 1 60359.151800039 2024-02-19T03:38:35.523345+00:00 19994330.290024537593 27869999.999993555248 262864330.290014415979 1 60359.151811596 2024-02-19T03:38:36.521854+00:00 19994330.290089957416 27869999.999970342964 262864330.290056616068 1 60359.151823192 2024-02-19T03:38:37.523776+00:00 19994330.289940182120 27870000.000008068979 262864330.289944559336 1 60359.151834769 2024-02-19T03:38:38.524016+00:00 19994330.289973348379 27869999.999999519438 262864330.289969176054 1 60359.151846368 2024-02-19T03:38:39.526218+00:00 19994330.290169011801 27869999.999965958297 262864330.290131270885 1 60359.151857915 2024-02-19T03:38:40.523849+00:00 19994330.289916515350 27870000.000024862587 262864330.289937674999 1 60359.151869500 2024-02-19T03:38:41.524773+00:00 19994330.289765987545 27869999.999991446733 262864330.289753735065 1 60359.151881043 2024-02-19T03:38:42.522111+00:00 19994330.289911121130 27870000.000066358596 262864330.289973795414 1 60359.151892778 2024-02-19T03:38:43.535964+00:00 19994330.290131729096 27870000.000004019588 262864330.290132045746 1 60359.151904203 2024-02-19T03:38:44.523168+00:00 19994330.290210235864 27869999.999996721745 262864330.290203273296 1 60359.151915875 2024-02-19T03:38:45.531634+00:00 19994330.289786059409 27870000.000030145049 262864330.289812535048 1 60359.151927372 2024-02-19T03:38:46.524913+00:00 19994330.290072217584 27869999.999939374626 262864330.290007889271 1 60359.151938939 2024-02-19T03:38:47.524303+00:00 19994330.289954472333 27869999.999974593520 262864330.289925396442 1 60359.151950483 2024-02-19T03:38:48.521733+00:00 19994330.289911735803 27870000.000003714114 262864330.289911776781 1 60359.151962074 2024-02-19T03:38:49.523127+00:00 19994330.289851274341 27869999.999950371683 262864330.289797961712 1 60359.151973655 2024-02-19T03:38:50.523740+00:00 19994330.290159143507 27870000.000011414289 262864330.290166854858 1 60359.151985236 2024-02-19T03:38:51.524447+00:00 19994330.290041327477 27869999.999998930842 262864330.290036559105 1 60359.151996840 2024-02-19T03:38:52.526955+00:00 19994330.289855118841 27870000.000001385808 262864330.289852797985 1 60359.152008580 2024-02-19T03:38:53.541318+00:00 19994330.290105514228 27870000.000000633299 262864330.290102452040 1 60359.152019932 2024-02-19T03:38:54.522109+00:00 19994330.290039677173 27870000.000046268106 262864330.290082246065 1 60359.152031521 2024-02-19T03:38:55.523397+00:00 19994330.290203105658 27870000.000007186085 262864330.290206581354 1 60359.152043163 2024-02-19T03:38:56.529246+00:00 19994330.290113043040 27870000.000051945448 262864330.290161281824 1 60359.152054823 2024-02-19T03:38:57.536757+00:00 19994330.289778411388 27869999.999995641410 262864330.289770364761 1 60359.152066289 2024-02-19T03:38:58.527410+00:00 19994330.290150906891 27869999.999989174306 262864330.290136396885 1 60359.152078056 2024-02-19T03:38:59.544019+00:00 19994330.289963588119 27869999.999924484640 262864330.289884388447 1 60359.152089434 2024-02-19T03:39:00.527066+00:00 19994330.290016304702 27869999.999998010695 262864330.290010601282 1 60359.152100938 2024-02-19T03:39:01.521050+00:00 19994330.289904449135 27869999.999933753163 262864330.289834499359 1 60359.152112578 2024-02-19T03:39:02.526763+00:00 19994330.290243513882 27870000.000058226287 262864330.290298044682 1 60359.152124099 2024-02-19T03:39:03.522115+00:00 19994330.289693702012 27870000.000039696693 262864330.289729714394 1 60359.152135688 2024-02-19T03:39:04.523467+00:00 19994330.290185157210 27870000.000063460320 262864330.290244907141 1 60359.152147249 2024-02-19T03:39:05.522345+00:00 19994330.290168516338 27870000.000055909157 262864330.290220737457 1 60359.152158824 2024-02-19T03:39:06.522355+00:00 19994330.290120549500 27870000.000055707991 262864330.290172547102 1 60359.152170395 2024-02-19T03:39:07.522069+00:00 19994330.289776682854 27870000.000016920269 262864330.289789915085 1 60359.152181970 2024-02-19T03:39:08.522220+00:00 19994330.290120527148 27869999.999996773899 262864330.290113627911 1 60359.152193560 2024-02-19T03:39:09.523610+00:00 19994330.290015846491 27869999.999936103821 262864330.289948254824 1 60359.152205131 2024-02-19T03:39:10.523301+00:00 19994330.290157735348 27869999.999962411821 262864330.290116459131 1 60359.152216707 2024-02-19T03:39:11.523510+00:00 19994330.289742536843 27870000.000009875745 262864330.289748698473 1 60359.152228257 2024-02-19T03:39:12.521382+00:00 19994330.290135279298 27869999.999964244664 262864330.290095806122 1 60359.152239935 2024-02-19T03:39:13.530418+00:00 19994330.290131207556 27870000.000022221357 262864330.290149748325 1 60359.152251612 2024-02-19T03:39:14.539260+00:00 19994330.289935849607 27870000.000007040799 262864330.289939194918 1 60359.152263074 2024-02-19T03:39:15.529614+00:00 19994330.290220305324 27870000.000012602657 262864330.290229201317 1 60359.152274620 2024-02-19T03:39:16.527136+00:00 19994330.289968822151 27870000.000028889626 262864330.289994001389 1 60359.152286412 2024-02-19T03:39:17.545968+00:00 19994330.290021609515 27869999.999966382980 262864330.289984285831 1 60359.152297796 2024-02-19T03:39:18.529595+00:00 19994330.290171779692 27869999.999979391694 262864330.290147453547 1 60359.152309287 2024-02-19T03:39:19.522438+00:00 19994330.289937015623 27869999.999962504953 262864330.289895832539 1 60359.152321010 2024-02-19T03:39:20.535272+00:00 19994330.289875950664 27870000.000015459955 262864330.289887726307 1 60359.152332605 2024-02-19T03:39:21.537075+00:00 19994330.289967615157 27869999.999975696206 262864330.289939612150 1 60359.152344044 2024-02-19T03:39:22.525421+00:00 19994330.289848342538 27869999.999974910170 262864330.289819538593 1 60359.152355833 2024-02-19T03:39:23.544012+00:00 19994330.290411513299 27869999.999974783510 262864330.290382593870 1 60359.152367261 2024-02-19T03:39:24.531325+00:00 19994330.289807926863 27869999.999997027218 262864330.289801239967 1 60359.152378972 2024-02-19T03:39:25.543169+00:00 19994330.289961699396 27870000.000038381666 262864330.289996385574 1 60359.152390373 2024-02-19T03:39:26.528267+00:00 19994330.290126997977 27870000.000010814518 262864330.290134131908 1 60359.152401937 2024-02-19T03:39:27.527392+00:00 19994330.289921086282 27870000.000024136156 262864330.289941519499 1 60359.152413659 2024-02-19T03:39:28.540141+00:00 19994330.290055356920 27869999.999981526285 262864330.290033191442 1 60359.152425092 2024-02-19T03:39:29.527936+00:00 19994330.290159519762 27870000.000042755157 262864330.290198594332 1 60359.152436763 2024-02-19T03:39:30.536335+00:00 19994330.289976868778 27869999.999962970614 262864330.289936155081 1 60359.152448298 2024-02-19T03:39:31.532956+00:00 19994330.289945263416 27869999.999977428466 262864330.289919018745 1 60359.152459790 2024-02-19T03:39:32.525906+00:00 19994330.289914581925 27869999.999978519976 262864330.289889395237 1 60359.152471377 2024-02-19T03:39:33.526949+00:00 19994330.289965949953 27869999.999965865165 262864330.289928138256 1 60359.152482913 2024-02-19T03:39:34.523671+00:00 19994330.289779618382 27869999.999980419874 262864330.289756357670 1 60359.152494578 2024-02-19T03:39:35.531553+00:00 19994330.290227923542 27870000.000048458576 262864330.290272682905 1 60359.152506211 2024-02-19T03:39:36.536655+00:00 19994330.289967209101 27870000.000043153763 262864330.290006667376 1 60359.152517780 2024-02-19T03:39:37.536210+00:00 19994330.290070075542 27870000.000090934336 262864330.290157318115 1 60359.152529305 2024-02-19T03:39:38.531915+00:00 19994330.289991144091 27870000.000030610710 262864330.290018051863 1 60359.152540909 2024-02-19T03:39:39.534562+00:00 19994330.289898537099 27870000.000050459057 262864330.289945304394 1 60359.152552439 2024-02-19T03:39:40.530760+00:00 19994330.290164537728 27869999.999991118908 262864330.290151953697 1 60359.152564028 2024-02-19T03:39:41.532013+00:00 19994330.290122963488 27869999.999962855130 262864330.290082126856 1 60359.152575605 2024-02-19T03:39:42.532245+00:00 19994330.290263451636 27869999.999950859696 262864330.290210604668 1 60359.152587137 2024-02-19T03:39:43.528672+00:00 19994330.290116451681 27869999.999938886613 262864330.290051639080 1 60359.152598646 2024-02-19T03:39:44.523027+00:00 19994330.290126405656 27870000.000002343208 262864330.290125072002 1 60359.152610295 2024-02-19T03:39:45.529537+00:00 19994330.289951223880 27869999.999980583787 262864330.289928108454 1 60359.152621834 2024-02-19T03:39:46.526479+00:00 19994330.289857521653 27870000.000032570213 262864330.289886415005 1 60359.152633701 2024-02-19T03:39:47.551750+00:00 19994330.289788249880 27870000.000043544918 262864330.289828091860 1 60359.152644976 2024-02-19T03:39:48.525941+00:00 19994330.290064673871 27869999.999999158084 262864330.290060132742 1 60359.152656774 2024-02-19T03:39:49.545289+00:00 19994330.289854809642 27870000.000043649226 262864330.289894759655 1 60359.152668177 2024-02-19T03:39:50.530507+00:00 19994330.290054623038 27870000.000022824854 262864330.290073752403 1 60359.152679878 2024-02-19T03:39:51.541495+00:00 19994330.290160540491 27869999.999961413443 262864330.290118247271 1 60359.152691303 2024-02-19T03:39:52.528586+00:00 19994330.290139082819 27870000.000001531094 262864330.290136903524 1 60359.152702821 2024-02-19T03:39:53.523719+00:00 19994330.289870787412 27869999.999944288284 262864330.289811402559 1 60359.152714412 2024-02-19T03:39:54.525211+00:00 19994330.289955399930 27869999.999959632754 262864330.289911359549 1 60359.152726047 2024-02-19T03:39:55.530486+00:00 19994330.290374580771 27870000.000011026859 262864330.290381908417 1 60359.152737612 2024-02-19T03:39:56.529668+00:00 19994330.289683986455 27869999.999978464097 262864330.289658755064 1 60359.152749166 2024-02-19T03:39:57.527948+00:00 19994330.290288206190 27869999.999973472208 262864330.290257990360 1 60359.152760727 2024-02-19T03:39:58.526832+00:00 19994330.289837934077 27870000.000002820045 262864330.289837062359 1 60359.152772379 2024-02-19T03:39:59.533552+00:00 19994330.290307275951 27870000.000033479184 262864330.290337055922 1 60359.152784045 2024-02-19T03:40:00.541509+00:00 19994330.290000297129 27870000.000014763325 262864330.290011346340 1 60359.152795571 2024-02-19T03:40:01.537373+00:00 19994330.290102943778 27869999.999982886016 262864330.290082156658 1 60359.152807043 2024-02-19T03:40:02.528540+00:00 19994330.289902534336 27869999.999990385026 262864330.289889216423 1 60359.152818690 2024-02-19T03:40:03.534803+00:00 19994330.290042523295 27870000.000008326024 262864330.290047138929 1 60359.152830290 2024-02-19T03:40:04.537032+00:00 19994330.289996784180 27869999.999942835420 262864330.289935916662 1 60359.152841724 2024-02-19T03:40:05.524964+00:00 19994330.290225051343 27869999.999980356544 262864330.290201723576 1 60359.152853389 2024-02-19T03:40:06.532850+00:00 19994330.289644956589 27869999.999975092709 262864330.289616346359 1 60359.152864931 2024-02-19T03:40:07.530063+00:00 19994330.289729606360 27870000.000017628074 262864330.289743542671 1 60359.152876508 2024-02-19T03:40:08.530349+00:00 19994330.290051922202 27869999.999950584024 262864330.289998829365 1 60359.152888080 2024-02-19T03:40:09.530121+00:00 19994330.290020741522 27870000.000040423125 262864330.290057450533 1 60359.152899636 2024-02-19T03:40:10.528585+00:00 19994330.290149737149 27870000.000029612333 262864330.290175676346 1 60359.152911169 2024-02-19T03:40:11.525047+00:00 19994330.289973538369 27870000.000051930547 262864330.290021747351 1 60359.152922779 2024-02-19T03:40:12.528133+00:00 19994330.289998508990 27869999.999987207353 262864330.289982020855 1 60359.152934396 2024-02-19T03:40:13.531804+00:00 19994330.290150616318 27870000.000013150275 262864330.290160059929 1 60359.152945866 2024-02-19T03:40:14.522824+00:00 19994330.289630006999 27869999.999979801476 262864330.289606094360 1 60359.152957529 2024-02-19T03:40:15.530525+00:00 19994330.290169954300 27869999.999966152012 262864330.290132403374 1 60359.152969048 2024-02-19T03:40:16.525797+00:00 19994330.290076397359 27869999.999953638762 262864330.290026336908 1 60359.152980630 2024-02-19T03:40:17.526454+00:00 19994330.290042679757 27869999.999965947121 262864330.290004909039 1 60359.152992185 2024-02-19T03:40:18.524824+00:00 19994330.290011793375 27870000.000002730638 262864330.290010839701 1 60359.153003822 2024-02-19T03:40:19.530244+00:00 19994330.290141288191 27870000.000033386052 262864330.290170967579 1 60359.153015368 2024-02-19T03:40:20.527757+00:00 19994330.290033206344 27870000.000022433698 262864330.290051937103 1 60359.153026962 2024-02-19T03:40:21.529534+00:00 19994330.290288198739 27870000.000023618340 262864330.290308117867 1 60359.153038485 2024-02-19T03:40:22.525076+00:00 19994330.289983723313 27870000.000005353242 262864330.289985388517 1 60359.153050167 2024-02-19T03:40:23.534387+00:00 19994330.289887692779 27869999.999988928437 262864330.289872914553 1 60359.153061633 2024-02-19T03:40:24.525037+00:00 19994330.290123824030 27870000.000008549541 262864330.290128678083 1 60359.153073179 2024-02-19T03:40:25.522666+00:00 19994330.289880674332 27869999.999929260463 262864330.289806216955 1 60359.153084757 2024-02-19T03:40:26.523023+00:00 19994330.289933271706 27870000.000032387674 262864330.289961963892 1 60359.153096370 2024-02-19T03:40:27.526359+00:00 19994330.289836995304 27869999.999972999096 262864330.289806306362 1 60359.153107977 2024-02-19T03:40:28.529198+00:00 19994330.289780728519 27869999.999981526285 262864330.289758563042 1 60359.153119481 2024-02-19T03:40:29.523187+00:00 19994330.290132611990 27869999.999986283481 262864330.290115207434 1 60359.153131128 2024-02-19T03:40:30.529462+00:00 19994330.290209081024 27869999.999977506697 262864330.290182888508 1 60359.153142635 2024-02-19T03:40:31.523642+00:00 19994330.289958503097 27870000.000042613596 262864330.289997428656 1 60359.153154196 2024-02-19T03:40:32.522514+00:00 19994330.289879601449 27870000.000008698553 262864330.289884597063 1 60359.153165770 2024-02-19T03:40:33.522533+00:00 19994330.289928562939 27870000.000045273453 262864330.289970129728 1 60359.153177429 2024-02-19T03:40:34.529901+00:00 19994330.289967320859 27870000.000032335520 262864330.289995968342 1 60359.153188948 2024-02-19T03:40:35.525125+00:00 19994330.289959505200 27869999.999953150749 262864330.289908945560 1 60359.153200522 2024-02-19T03:40:36.525105+00:00 19994330.289991285652 27869999.999971624464 262864330.289959222078 1 60359.153212091 2024-02-19T03:40:37.524662+00:00 19994330.290134515613 27869999.999977506697 262864330.290108323097 1 60359.153223647 2024-02-19T03:40:38.523106+00:00 19994330.289788797498 27870000.000000189990 262864330.289785265923 1 60359.153235227 2024-02-19T03:40:39.523609+00:00 19994330.290051940829 27869999.999976031482 262864330.290024280548 1 60359.153246811 2024-02-19T03:40:40.524419+00:00 19994330.289842959493 27869999.999998476356 262864330.289837747812 1 60359.153258423 2024-02-19T03:40:41.527759+00:00 19994330.290139004588 27870000.000004880130 262864330.290140211582 1 60359.153269962 2024-02-19T03:40:42.524768+00:00 19994330.289884258062 27870000.000052612275 262864330.289933174849 1 60359.153281536 2024-02-19T03:40:43.524727+00:00 19994330.290014769882 27870000.000034589320 262864330.290045678616 1 60359.153293108 2024-02-19T03:40:44.524528+00:00 19994330.290024857968 27870000.000058822334 262864330.290079981089 1 60359.153304697 2024-02-19T03:40:45.525824+00:00 19994330.290107741952 27869999.999954290688 262864330.290058314800 1 60359.153316259 2024-02-19T03:40:46.524789+00:00 19994330.290163133293 27869999.999986980110 262864330.290146410465 1 60359.153327832 2024-02-19T03:40:47.524700+00:00 19994330.290019348264 27869999.999954987317 262864330.289970636368 1 60359.153339406 2024-02-19T03:40:48.524666+00:00 19994330.290065437555 27869999.999963533133 262864330.290025264025 1 60359.153350990 2024-02-19T03:40:49.525558+00:00 19994330.290315438062 27869999.999972242862 262864330.290284007788 1 60359.153362530 2024-02-19T03:40:50.522617+00:00 19994330.289795849472 27870000.000005450100 262864330.289797604084 1 60359.153374107 2024-02-19T03:40:51.522817+00:00 19994330.289826367050 27869999.999984707683 262864330.289807379246 1 60359.153385679 2024-02-19T03:40:52.522633+00:00 19994330.289960533381 27869999.999998044223 262864330.289954870939 1 60359.153397234 2024-02-19T03:40:53.520980+00:00 19994330.290006838739 27870000.000058498234 262864330.290061652660 1 60359.153408803 2024-02-19T03:40:54.520567+00:00 19994330.289981205016 27870000.000065747648 262864330.290043264627 1 60359.153420394 2024-02-19T03:40:55.522079+00:00 19994330.290139701217 27869999.999989293516 262864330.290125310421 1 60359.153431969 2024-02-19T03:40:56.522108+00:00 19994330.290095970035 27870000.000020250678 262864330.290112555027 1 60359.153443557 2024-02-19T03:40:57.523320+00:00 19994330.289800196886 27869999.999950550497 262864330.289747059345 1 60359.153455121 2024-02-19T03:40:58.522414+00:00 19994330.289824742824 27869999.999995049089 262864330.289816111326 1 60359.153466720 2024-02-19T03:40:59.524583+00:00 19994330.290107622743 27869999.999997671694 262864330.290101587772 1 60359.153478295 2024-02-19T03:41:00.524653+00:00 19994330.289952982217 27869999.999956231564 262864330.289905518293 1 60359.153490068 2024-02-19T03:41:01.541892+00:00 19994330.290094990283 27870000.000020224601 262864330.290111541748 1 60359.153501496 2024-02-19T03:41:02.529207+00:00 19994330.290142729878 27869999.999987941235 262864330.290126979351 1 60359.153513063 2024-02-19T03:41:03.528661+00:00 19994330.290239069611 27870000.000035673380 262864330.290271043777 1 60359.153524618 2024-02-19T03:41:04.526983+00:00 19994330.289878424257 27870000.000007897615 262864330.289882630110 1 60359.153536152 2024-02-19T03:41:05.523505+00:00 19994330.290061905980 27870000.000024445355 262864330.290082633495 1 60359.153547755 2024-02-19T03:41:06.526001+00:00 19994330.289877474308 27870000.000045545399 262864330.289919316769 1 60359.153559285 2024-02-19T03:41:07.522216+00:00 19994330.290203206241 27870000.000047169626 262864330.290246695280 1 60359.153570891 2024-02-19T03:41:08.524989+00:00 19994330.289856176823 27869999.999962810427 262864330.289815276861 1 60359.153582465 2024-02-19T03:41:09.525020+00:00 19994330.289992086589 27869999.999984700233 262864330.289973109961 1 60359.153594028 2024-02-19T03:41:10.524034+00:00 19994330.290049917996 27869999.999939527363 262864330.289985746145 1 60359.153605673 2024-02-19T03:41:11.530196+00:00 19994330.290014639497 27869999.999995157123 262864330.290006101131 1 60359.153617242 2024-02-19T03:41:12.529731+00:00 19994330.290011812001 27870000.000004999340 262864330.290013134480 1 60359.153628730 2024-02-19T03:41:13.522308+00:00 19994330.289993405342 27870000.000017460436 262864330.290007174015 1 60359.153640303 2024-02-19T03:41:14.522217+00:00 19994330.289997097105 27870000.000023290515 262864330.290016710758 1 60359.153651930 2024-02-19T03:41:15.526772+00:00 19994330.289897523820 27870000.000017579645 262864330.289911419153 1 60359.153663453 2024-02-19T03:41:16.522301+00:00 19994330.289891522378 27870000.000026326627 262864330.289914131165 1 60359.153675063 2024-02-19T03:41:17.525436+00:00 19994330.290047168732 27870000.000021111220 262864330.290064573288 1 60359.153686598 2024-02-19T03:41:18.522102+00:00 19994330.290062956512 27869999.999994400889 262864330.290053665638 1 60359.153698220 2024-02-19T03:41:19.526198+00:00 19994330.290007788688 27869999.999973703176 262864330.289977818727 1 60359.153709777 2024-02-19T03:41:20.524739+00:00 19994330.289680562913 27869999.999964699149 262864330.289641588926 1 60359.153721298 2024-02-19T03:41:21.520102+00:00 19994330.290137339383 27869999.999974556267 262864330.290108203888 1 60359.153732942 2024-02-19T03:41:22.526218+00:00 19994330.289989579469 27869999.999941729009 262864330.289927631617 1 60359.153744473 2024-02-19T03:41:23.522482+00:00 19994330.290125403553 27870000.000076424330 262864330.290198117495 1 60359.153756104 2024-02-19T03:41:24.527386+00:00 19994330.289955127984 27870000.000027213246 262864330.289978653193 1 60359.153767646 2024-02-19T03:41:25.524587+00:00 19994330.289891608059 27870000.000021092594 262864330.289909005165 1 60359.153779194 2024-02-19T03:41:26.522325+00:00 19994330.289893317968 27870000.000016342849 262864330.289905965328 1 60359.153790807 2024-02-19T03:41:27.525708+00:00 19994330.290245778859 27869999.999985098839 262864330.290227174759 1 60359.153802357 2024-02-19T03:41:28.523599+00:00 19994330.290140066296 27870000.000038113445 262864330.290174484253 1 60359.153813932 2024-02-19T03:41:29.523701+00:00 19994330.289696555585 27869999.999996982515 262864330.289689838886 1 60359.153825487 2024-02-19T03:41:30.522063+00:00 19994330.289936996996 27869999.999963946640 262864330.289897233248 1 60359.153837048 2024-02-19T03:41:31.520889+00:00 19994330.289740264416 27869999.999968774617 262864330.289705336094 1 60359.153848656 2024-02-19T03:41:32.523941+00:00 19994330.289836354554 27869999.999936182052 262864330.289768844843 1 60359.153860322 2024-02-19T03:41:33.531827+00:00 19994330.289863765240 27870000.000024236739 262864330.289884299040 1 60359.153871969 2024-02-19T03:41:34.538094+00:00 19994330.290268465877 27869999.999933313578 262864330.290198087692 1 60359.153883456 2024-02-19T03:41:35.530585+00:00 19994330.290103152394 27870000.000002566725 262864330.290102005005 1 60359.153894990 2024-02-19T03:41:36.527113+00:00 19994330.289975397289 27870000.000031296164 262864330.290003001690 1 60359.153906651 2024-02-19T03:41:37.534665+00:00 19994330.290090598166 27869999.999989759177 262864330.290076643229 1 60359.153918136 2024-02-19T03:41:38.526942+00:00 19994330.289910119027 27870000.000034760684 262864330.289941161871 1 60359.153929727 2024-02-19T03:41:39.528381+00:00 19994330.290109176189 27870000.000023033470 262864330.290128529072 1 60359.153941264 2024-02-19T03:41:40.525257+00:00 19994330.289971105754 27870000.000016555190 262864330.289983987808 1 60359.153952876 2024-02-19T03:41:41.528454+00:00 19994330.290107492357 27869999.999978631735 262864330.290082424879 1 60359.153964491 2024-02-19T03:41:42.531983+00:00 19994330.289734452963 27869999.999956652522 262864330.289687424898 1 60359.153976099 2024-02-19T03:41:43.534942+00:00 19994330.290090896189 27869999.999915074557 262864330.290002256632 1 60359.153987630 2024-02-19T03:41:44.531240+00:00 19994330.289935674518 27870000.000013235956 262864330.289945214987 1 60359.153999245 2024-02-19T03:41:45.534786+00:00 19994330.290095463395 27869999.999999854714 262864330.290091633797 1 60359.154010751 2024-02-19T03:41:46.528881+00:00 19994330.289689764380 27870000.000009234995 262864330.289695322514 1 60359.154022422 2024-02-19T03:41:47.537289+00:00 19994330.289923664182 27870000.000011615455 262864330.289931595325 1 60359.154034028 2024-02-19T03:41:48.539994+00:00 19994330.290049843490 27870000.000003453344 262864330.290049612522 1 60359.154045434 2024-02-19T03:41:49.525486+00:00 19994330.290115930140 27870000.000014055520 262864330.290126293898 1 60359.154056991 2024-02-19T03:41:50.523989+00:00 19994330.290040828288 27869999.999985434115 262864330.290022552013 1 60359.154068602 2024-02-19T03:41:51.527250+00:00 19994330.289946515113 27869999.999994162470 262864330.289936989546 1 60359.154080268 2024-02-19T03:41:52.535137+00:00 19994330.289530426264 27870000.000019028783 262864330.289545744658 1 60359.154091829 2024-02-19T03:41:53.533967+00:00 19994330.290030419827 27869999.999953772873 262864330.289980500937 1 60359.154103324 2024-02-19T03:41:54.527192+00:00 19994330.290318880230 27869999.999975576997 262864330.290290743113 1 60359.154114876 2024-02-19T03:41:55.525295+00:00 19994330.289966169745 27870000.000021304935 262864330.289983779192 1 60359.154126506 2024-02-19T03:41:56.530127+00:00 19994330.290058244020 27869999.999951511621 262864330.290006071329 1 60359.154138214 2024-02-19T03:41:57.541676+00:00 19994330.289974376559 27870000.000006619841 262864330.289977312088 1 60359.154149674 2024-02-19T03:41:58.531854+00:00 19994330.289825592190 27870000.000019200146 262864330.289841085672 1 60359.154161186 2024-02-19T03:41:59.526488+00:00 19994330.289957694709 27870000.000025171787 262864330.289979189634 1 60359.154172913 2024-02-19T03:42:00.539658+00:00 19994330.290123630315 27870000.000007230788 262864330.290127187967 1 60359.154184435 2024-02-19T03:42:01.535124+00:00 19994330.289979364723 27870000.000028908253 262864330.290004581213 1 60359.154195936 2024-02-19T03:42:02.528889+00:00 19994330.289735533297 27869999.999958109111 262864330.289689928293 1 60359.154207509 2024-02-19T03:42:03.528736+00:00 19994330.289898231626 27869999.999953452498 262864330.289847970009 1 60359.154219108 2024-02-19T03:42:04.530897+00:00 19994330.290217060596 27869999.999976139516 262864330.290189504623 1 60359.154230623 2024-02-19T03:42:05.525804+00:00 19994330.289987623692 27870000.000012319535 262864330.289996236563 1 60359.154242173 2024-02-19T03:42:06.523739+00:00 19994330.290129616857 27869999.999963123351 262864330.290089070797 1 60359.154253813 2024-02-19T03:42:07.529419+00:00 19994330.290136396885 27870000.000023394823 262864330.290156096220 1 60359.154265452 2024-02-19T03:42:08.535060+00:00 19994330.289935648441 27870000.000012960285 262864330.289944916964 1 60359.154276948 2024-02-19T03:42:09.528308+00:00 19994330.290173035115 27870000.000022083521 262864330.290191411972 1 60359.154288481 2024-02-19T03:42:10.524799+00:00 19994330.290262546390 27870000.000025901943 262864330.290284752846 1 60359.154300082 2024-02-19T03:42:11.527044+00:00 19994330.289933796972 27870000.000005904585 262864330.289936006069 1 60359.154311695 2024-02-19T03:42:12.530449+00:00 19994330.289948388934 27869999.999991986901 262864330.289936661720 1 60359.154323291 2024-02-19T03:42:13.532351+00:00 19994330.290029939264 27870000.000024031848 262864330.290050268173 1 60359.154334789 2024-02-19T03:42:14.525731+00:00 19994330.290046971291 27869999.999985203147 262864330.290028482676 1 60359.154346364 2024-02-19T03:42:15.525835+00:00 19994330.289698198438 27869999.999958254397 262864330.289652764797 1 60359.154358177 2024-02-19T03:42:16.546469+00:00 19994330.290039833635 27869999.999970551580 262864330.290006697178 1 60359.154369473 2024-02-19T03:42:17.522445+00:00 19994330.289886303246 27869999.999989092350 262864330.289871692657 1 60359.154381106 2024-02-19T03:42:18.527534+00:00 19994330.290326561779 27869999.999976649880 262864330.290299504995 1 60359.154392620 2024-02-19T03:42:19.522379+00:00 19994330.290177810937 27869999.999994050711 262864330.290168166161 1 60359.154404229 2024-02-19T03:42:20.525430+00:00 19994330.290091302246 27870000.000014394522 262864330.290102005005 1 60359.154415785 2024-02-19T03:42:21.523821+00:00 19994330.290177177638 27870000.000082094222 262864330.290255576372 1 60359.154427612 2024-02-19T03:42:22.545716+00:00 19994330.289971679449 27869999.999976247549 262864330.289944231510 1 60359.154438918 2024-02-19T03:42:23.522542+00:00 19994330.290066421032 27870000.000037491322 262864330.290100216866 1 60359.154450547 2024-02-19T03:42:24.527282+00:00 19994330.289705079049 27869999.999981824309 262864330.289683192968 1 60359.154462113 2024-02-19T03:42:25.526563+00:00 19994330.290118880570 27869999.999967996031 262864330.290083169937 1 60359.154473657 2024-02-19T03:42:26.523932+00:00 19994330.290007404983 27869999.999985244125 262864330.289988964796 1 60359.154485230 2024-02-19T03:42:27.523875+00:00 19994330.289996515960 27870000.000009376556 262864330.290002197027 1 60359.154496795 2024-02-19T03:42:28.523052+00:00 19994330.290080673993 27869999.999971088022 262864330.290048062801 1 60359.154508361 2024-02-19T03:42:29.522389+00:00 19994330.289950449020 27869999.999986011535 262864330.289932787418 1 60359.154519943 2024-02-19T03:42:30.523055+00:00 19994330.290151212364 27870000.000019628555 262864330.290167152882 1 60359.154531508 2024-02-19T03:42:31.522288+00:00 19994330.289859157056 27870000.000011093915 262864330.289866536856 1 60359.154543062 2024-02-19T03:42:32.520576+00:00 19994330.289855670184 27870000.000036295503 262864330.289888262749 1 60359.154554659 2024-02-19T03:42:33.522547+00:00 19994330.290031570941 27869999.999976046383 262864330.290003925562 1 60359.154566219 2024-02-19T03:42:34.521277+00:00 19994330.290108475834 27870000.000020034611 262864330.290124803782 1 60359.154577816 2024-02-19T03:42:35.523272+00:00 19994330.289884790778 27870000.000008393079 262864330.289889514446 1 60359.154589378 2024-02-19T03:42:36.522300+00:00 19994330.290074676275 27869999.999986544251 262864330.290057510138 1 60359.154600954 2024-02-19T03:42:37.522419+00:00 19994330.289932504296 27869999.999950677156 262864330.289879500866 1 60359.154612516 2024-02-19T03:42:38.521355+00:00 19994330.290115412325 27869999.999975726008 262864330.290087461472 1 60359.154624124 2024-02-19T03:42:39.524319+00:00 19994330.290196619928 27869999.999997220933 262864330.290190160275 1 60359.154635706 2024-02-19T03:42:40.524996+00:00 19994330.289830353111 27870000.000001840293 262864330.289828509092 1 60359.154647270 2024-02-19T03:42:41.524137+00:00 19994330.290203329176 27870000.000025574118 262864330.290225207806 1 60359.154658847 2024-02-19T03:42:42.524435+00:00 19994330.290168888867 27870000.000045616180 262864330.290210813284 1 60359.154670388 2024-02-19T03:42:43.521574+00:00 19994330.289853889495 27870000.000029802322 262864330.289880007505 1 60359.154681974 2024-02-19T03:42:44.522523+00:00 19994330.290296662599 27870000.000088848174 262864330.290381819010 1 60359.154693552 2024-02-19T03:42:45.522864+00:00 19994330.289875291288 27869999.999983403832 262864330.289855003357 1 60359.154705136 2024-02-19T03:42:46.523718+00:00 19994330.290060546249 27869999.999998111278 262864330.290054976940 1 60359.154716723 2024-02-19T03:42:47.524825+00:00 19994330.289794709533 27869999.999961011112 262864330.289752036333 1 60359.154728346 2024-02-19T03:42:48.529078+00:00 19994330.289887409657 27869999.999975584447 262864330.289859294891 1 60359.154739841 2024-02-19T03:42:49.522295+00:00 19994330.290063094348 27869999.999955095351 262864330.290014475584 1 60359.154751435 2024-02-19T03:42:50.524019+00:00 19994330.290050275624 27870000.000001408160 262864330.290047973394 1 60359.154763001 2024-02-19T03:42:51.523310+00:00 19994330.289820946753 27870000.000015839934 262864330.289833098650 1 60359.154774614 2024-02-19T03:42:52.526603+00:00 19994330.289987962693 27870000.000049158931 262864330.290033429861 1 60359.154786228 2024-02-19T03:42:53.530075+00:00 19994330.289903018624 27869999.999992366880 262864330.289891690016 1 60359.154797840 2024-02-19T03:42:54.533378+00:00 19994330.290034126490 27870000.000028878450 262864330.290059298277 1 60359.154809459 2024-02-19T03:42:55.537273+00:00 19994330.290014501661 27870000.000012129545 262864330.290022939444 1 60359.154820938 2024-02-19T03:42:56.529015+00:00 19994330.289993174374 27869999.999996419996 262864330.289985895157 1 60359.154832576 2024-02-19T03:42:57.534563+00:00 19994330.289975043386 27869999.999933496118 262864330.289904832840 1 60359.154844156 2024-02-19T03:42:58.535071+00:00 19994330.290232680738 27870000.000018361956 262864330.290247350931 1 60359.154855651 2024-02-19T03:42:59.528238+00:00 19994330.289870053530 27869999.999978970736 262864330.289845317602 1 60359.154867256 2024-02-19T03:43:00.530873+00:00 19994330.290009561926 27870000.000006865710 262864330.290012717247 1 60359.154878804 2024-02-19T03:43:01.528635+00:00 19994330.290057297796 27870000.000016059726 262864330.290069669485 1 60359.154890346 2024-02-19T03:43:02.525912+00:00 19994330.289962310344 27869999.999989788979 262864330.289948403835 1 60359.154901859 2024-02-19T03:43:03.520637+00:00 19994330.290125437081 27869999.999994065613 262864330.290115803480 1 60359.154913444 2024-02-19T03:43:04.521558+00:00 19994330.290131159127 27870000.000040091574 262864330.290167540312 1 60359.154925092 2024-02-19T03:43:05.527943+00:00 19994330.290036994964 27870000.000071119517 262864330.290104418993 1 60359.154936624 2024-02-19T03:43:06.524318+00:00 19994330.289927102625 27870000.000011220574 262864330.289934605360 1 60359.154948169 2024-02-19T03:43:07.521815+00:00 19994330.290045138448 27870000.000011116266 262864330.290052562952 1 60359.154959794 2024-02-19T03:43:08.526192+00:00 19994330.290339618921 27869999.999929472804 262864330.290265411139 1 60359.154971332 2024-02-19T03:43:09.523068+00:00 19994330.289798431098 27869999.999951805919 262864330.289746552706 1 60359.154982897 2024-02-19T03:43:10.522333+00:00 19994330.289953235537 27869999.999952152371 262864330.289901673794 1 60359.154994527 2024-02-19T03:43:11.527123+00:00 19994330.289878539741 27869999.999981891364 262864330.289856731892 1 60359.155006045 2024-02-19T03:43:12.522315+00:00 19994330.289962217212 27869999.999984383583 262864330.289942920208 1 60359.155017748 2024-02-19T03:43:13.533415+00:00 19994330.289952248335 27870000.000039979815 262864330.289988547564 1 60359.155029310 2024-02-19T03:43:14.532388+00:00 19994330.290274471045 27870000.000074423850 262864330.290345191956 1 60359.155040848 2024-02-19T03:43:15.529238+00:00 19994330.289927545935 27870000.000058706850 262864330.289982557297 1 60359.155052534 2024-02-19T03:43:16.538921+00:00 19994330.289888836443 27870000.000012576580 262864330.289897710085 1 60359.155064007 2024-02-19T03:43:17.530198+00:00 19994330.289988756180 27870000.000075288117 262864330.290060341358 1 60359.155075508 2024-02-19T03:43:18.523928+00:00 19994330.290294546634 27870000.000015802681 262864330.290306657553 1 60359.155087130 2024-02-19T03:43:19.528030+00:00 19994330.290016375482 27869999.999972060323 262864330.289984732866 1 60359.155098843 2024-02-19T03:43:20.540036+00:00 19994330.289619594812 27869999.999977555126 262864330.289593458176 1 60359.155110266 2024-02-19T03:43:21.526948+00:00 19994330.290216483176 27870000.000007152557 262864330.290219932795 1 60359.155121788 2024-02-19T03:43:22.522484+00:00 19994330.289913907647 27869999.999994911253 262864330.289905130863 1 60359.155133430 2024-02-19T03:43:23.528379+00:00 19994330.290099591017 27869999.999996565282 262864330.290092468262 1 60359.155145038 2024-02-19T03:43:24.531315+00:00 19994330.289860814810 27870000.000020585954 262864330.289877712727 1 60359.155156554 2024-02-19T03:43:25.526284+00:00 19994330.290030244738 27869999.999971784651 262864330.289998322725 1 60359.155168222 2024-02-19T03:43:26.534360+00:00 19994330.289841517806 27869999.999984398484 262864330.289822220802 1 60359.155179738 2024-02-19T03:43:27.529334+00:00 19994330.290127053857 27870000.000059545040 262864330.290182888508 1 60359.155191297 2024-02-19T03:43:28.528073+00:00 19994330.289756774902 27870000.000010766089 262864330.289763838053 1 60359.155202921 2024-02-19T03:43:29.532365+00:00 19994330.290063459426 27869999.999932937324 262864330.289992719889 1 60359.155214438 2024-02-19T03:43:30.527432+00:00 19994330.289947707206 27869999.999984845519 262864330.289928883314 1 60359.155226106 2024-02-19T03:43:31.535556+00:00 19994330.290005717427 27869999.999962728471 262864330.289964735508 1 60359.155237607 2024-02-19T03:43:32.529208+00:00 19994330.290136512369 27869999.999974537641 262864330.290107369423 1 60359.155249218 2024-02-19T03:43:33.532398+00:00 19994330.289859831333 27870000.000001423061 262864330.289857566357 1 60359.155260752 2024-02-19T03:43:34.529007+00:00 19994330.289997801185 27870000.000028487295 262864330.290022611618 1 60359.155272278 2024-02-19T03:43:35.524872+00:00 19994330.289950300008 27870000.000031843781 262864330.289978444576 1 60359.155283967 2024-02-19T03:43:36.534773+00:00 19994330.290050979704 27869999.999996144325 262864330.290043443441 1 60359.155295669 2024-02-19T03:43:37.545809+00:00 19994330.289892688394 27870000.000041954219 262864330.289930939674 1 60359.155307119 2024-02-19T03:43:38.535089+00:00 19994330.289855550975 27870000.000000156462 262864330.289851993322 1 60359.155318543 2024-02-19T03:43:39.522088+00:00 19994330.290175583214 27870000.000018484890 262864330.290190368891 1 60359.155330338 2024-02-19T03:43:40.541190+00:00 19994330.289682283998 27870000.000003878027 262864330.289682447910 1 60359.155341904 2024-02-19T03:43:41.540481+00:00 19994330.290285725147 27869999.999977421016 262864330.290259450674 1 60359.155353328 2024-02-19T03:43:42.527574+00:00 19994330.290017291903 27869999.999944612384 262864330.289958238602 1 60359.155364912 2024-02-19T03:43:43.528381+00:00 19994330.289946816862 27869999.999972719699 262864330.289915859699 1 60359.155376468 2024-02-19T03:43:44.526804+00:00 19994330.289987474680 27869999.999952826649 262864330.289936602116 1 60359.155388168 2024-02-19T03:43:45.537691+00:00 19994330.290196634829 27869999.999975703657 262864330.290168642998 1 60359.155399669 2024-02-19T03:43:46.531413+00:00 19994330.289895657450 27870000.000021040440 262864330.289912998676 1 60359.155411227 2024-02-19T03:43:47.529998+00:00 19994330.290094472468 27870000.000029452145 262864330.290120214224 1 60359.155422920 2024-02-19T03:43:48.540310+00:00 19994330.289970908314 27869999.999988820404 262864330.289956033230 1 60359.155434374 2024-02-19T03:43:49.529884+00:00 19994330.290076702833 27870000.000025659800 262864330.290098667145 1 60359.155446148 2024-02-19T03:43:50.547189+00:00 19994330.289798710495 27869999.999974552542 262864330.289769560099 1 60359.155457602 2024-02-19T03:43:51.536789+00:00 19994330.289937850088 27869999.999981746078 262864330.289915919304 1 60359.155469161 2024-02-19T03:43:52.535470+00:00 19994330.289946965873 27870000.000024255365 262864330.289967536926 1 60359.155480825 2024-02-19T03:43:53.543273+00:00 19994330.289997596294 27869999.999955408275 262864330.289949327707 1 60359.155492308 2024-02-19T03:43:54.535364+00:00 19994330.289961710572 27870000.000009495765 262864330.289967536926 1 60359.155503846 2024-02-19T03:43:55.532303+00:00 19994330.290185954422 27870000.000023979694 262864330.290206253529 1 60359.155515333 2024-02-19T03:43:56.524798+00:00 19994330.289742887020 27870000.000000618398 262864330.289739817381 1 60359.155526921 2024-02-19T03:43:57.525990+00:00 19994330.289957679808 27870000.000060211867 262864330.290014177561 1 60359.155538702 2024-02-19T03:43:58.543874+00:00 19994330.289878007025 27870000.000038322061 262864330.289912641048 1 60359.155550137 2024-02-19T03:43:59.531816+00:00 19994330.289967373013 27870000.000031154603 262864330.289994835854 1 60359.155561650 2024-02-19T03:44:00.526562+00:00 19994330.290215235204 27869999.999983195215 262864330.290194720030 1 60359.155573834 2024-02-19T03:44:01.579278+00:00 19994330.289980236441 27870000.000003203750 262864330.289979755878 1 60359.155584792 2024-02-19T03:44:02.526040+00:00 19994330.289900247008 27869999.999981123954 262864330.289877682924 1 60359.155596457 2024-02-19T03:44:03.533934+00:00 19994330.289813928306 27870000.000029366463 262864330.289839595556 1 60359.155608064 2024-02-19T03:44:04.536714+00:00 19994330.289961162955 27869999.999907679856 262864330.289865136147 1 60359.155619466 2024-02-19T03:44:05.521818+00:00 19994330.290083624423 27869999.999941315502 262864330.290021240711 1 60359.155631123 2024-02-19T03:44:06.529050+00:00 19994330.290090478957 27870000.000006109476 262864330.290092885494 1 60359.155642699 2024-02-19T03:44:07.529233+00:00 19994330.290096268058 27870000.000020802021 262864330.290113389492 1 60359.155654274 2024-02-19T03:44:08.529281+00:00 19994330.289926070720 27870000.000024169683 262864330.289946556091 1 60359.155665896 2024-02-19T03:44:09.533426+00:00 19994330.290167707950 27870000.000033728778 262864330.290197759867 1 60359.155677355 2024-02-19T03:44:10.523507+00:00 19994330.289799716324 27869999.999980714172 262864330.289776742458 1 60359.155689006 2024-02-19T03:44:11.530139+00:00 19994330.290007282048 27870000.000031877309 262864330.290035486221 1 60359.155700581 2024-02-19T03:44:12.530215+00:00 19994330.290157672018 27870000.000007323921 262864330.290161311626 1 60359.155712171 2024-02-19T03:44:13.531537+00:00 19994330.289969608188 27870000.000010080636 262864330.289976000786 1 60359.155723739 2024-02-19T03:44:14.531094+00:00 19994330.289958480746 27869999.999972749501 262864330.289927542210 1 60359.155735236 2024-02-19T03:44:15.524364+00:00 19994330.290080975741 27870000.000013183802 262864330.290090441704 1 60359.155746796 2024-02-19T03:44:16.523193+00:00 19994330.289960771799 27870000.000013604760 262864330.289970666170 1 60359.155758362 2024-02-19T03:44:17.522484+00:00 19994330.290012221783 27869999.999988071620 262864330.289996594191 1 60359.155770024 2024-02-19T03:44:18.530111+00:00 19994330.290092397481 27870000.000008136034 262864330.290096849203 1 60359.155781537 2024-02-19T03:44:19.524842+00:00 19994330.290071919560 27870000.000048350543 262864330.290116548538 1 60359.155793104 2024-02-19T03:44:20.524175+00:00 19994330.290206912905 27870000.000048514456 262864330.290251731873 1 60359.155804672 2024-02-19T03:44:21.523689+00:00 19994330.290114134550 27870000.000023689121 262864330.290134131908 1 60359.155816305 2024-02-19T03:44:22.528787+00:00 19994330.289589993656 27869999.999958306551 262864330.289544612169 1 60359.155827953 2024-02-19T03:44:23.535113+00:00 19994330.290048412979 27869999.999990910292 262864330.290035635233 1 60359.155839391 2024-02-19T03:44:24.523341+00:00 19994330.289870798588 27869999.999966602772 262864330.289833694696 1 60359.155850995 2024-02-19T03:44:25.525967+00:00 19994330.290190234780 27869999.999984234571 262864330.290170788765 1 60359.155862513 2024-02-19T03:44:26.521119+00:00 19994330.290081363171 27869999.999990928918 262864330.290068596601 1 60359.155874180 2024-02-19T03:44:27.529165+00:00 19994330.289870128036 27869999.999965716153 262864330.289832174778 1 60359.155885671 2024-02-19T03:44:28.521991+00:00 19994330.289844289422 27870000.000023793429 262864330.289864361286 1 60359.155897234 2024-02-19T03:44:29.521002+00:00 19994330.289926666766 27869999.999946236610 262864330.289869219065 1 60359.155908832 2024-02-19T03:44:30.523087+00:00 19994330.290159311146 27870000.000042032450 262864330.290197640657 1 60359.155920404 2024-02-19T03:44:31.522879+00:00 19994330.290132950991 27870000.000006359071 262864330.290135592222 1 60359.155932024 2024-02-19T03:44:32.526848+00:00 19994330.289867371321 27870000.000042065978 262864330.289905756712 1 60359.155943554 2024-02-19T03:44:33.523073+00:00 19994330.290093455464 27870000.000024247915 262864330.290114015341 1 60359.155955136 2024-02-19T03:44:34.523773+00:00 19994330.290206689388 27870000.000029977411 262864330.290232986212 1 60359.155966738 2024-02-19T03:44:35.526208+00:00 19994330.290010571480 27869999.999984674156 262864330.289991557598 1 60359.155978253 2024-02-19T03:44:36.521034+00:00 19994330.289962667972 27869999.999973151833 262864330.289932131767 1 60359.155989849 2024-02-19T03:44:37.522924+00:00 19994330.289906509221 27870000.000005066395 262864330.289907872677 1 60359.156001525 2024-02-19T03:44:38.531765+00:00 19994330.290065508336 27869999.999980997294 262864330.290042787790 1 60359.156012998 2024-02-19T03:44:39.523040+00:00 19994330.290023326874 27870000.000001892447 262864330.290021538734 1 60359.156024606 2024-02-19T03:44:40.525961+00:00 19994330.289958238602 27870000.000044256449 262864330.289998799562 1 60359.156036140 2024-02-19T03:44:41.522509+00:00 19994330.290123291314 27870000.000003509223 262864330.290123105049 1 60359.156047720 2024-02-19T03:44:42.522955+00:00 19994330.289768461138 27870000.000029925257 262864330.289794683456 1 60359.156059329 2024-02-19T03:44:43.526085+00:00 19994330.289947044104 27870000.000064466149 262864330.290007799864 1 60359.156070900 2024-02-19T03:44:44.525798+00:00 19994330.289899159223 27870000.000004332513 262864330.289899796247 1 60359.156082450 2024-02-19T03:44:45.523735+00:00 19994330.290106914937 27870000.000034254044 262864330.290137469769 1 60359.156094011 2024-02-19T03:44:46.522571+00:00 19994330.289937280118 27870000.000059310347 262864330.289992898703 1 60359.156105584 2024-02-19T03:44:47.522410+00:00 19994330.290079019964 27869999.999971803278 262864330.290047138929 1 60359.156117186 2024-02-19T03:44:48.524892+00:00 19994330.289769247174 27869999.999923493713 262864330.289689064026 1 60359.156128753 2024-02-19T03:44:49.524204+00:00 19994330.290217544883 27869999.999979887158 262864330.290193736553 1 60359.156140323 2024-02-19T03:44:50.523890+00:00 19994330.289784241468 27870000.000018078834 262864330.289798647165 1 60359.156151883 2024-02-19T03:44:51.522674+00:00 19994330.290126692504 27870000.000000376254 262864330.290123373270 1 60359.156163847 2024-02-19T03:44:52.556340+00:00 19994330.290201026946 27870000.000016029924 262864330.290213376284 1 60359.156175097 2024-02-19T03:44:53.528360+00:00 19994330.289863310754 27869999.999993927777 262864330.289853543043 1 60359.156186643 2024-02-19T03:44:54.525950+00:00 19994330.290203839540 27870000.000077147037 262864330.290277302265 1 60359.156198357 2024-02-19T03:44:55.538039+00:00 19994330.289856497198 27870000.000006917864 262864330.289859712124 1 60359.156209809 2024-02-19T03:44:56.527527+00:00 19994330.289913818240 27869999.999972641468 262864330.289882779121 1 60359.156221441 2024-02-19T03:44:57.532495+00:00 19994330.289941009134 27869999.999995063990 262864330.289932370186 1 60359.156233092 2024-02-19T03:44:58.539110+00:00 19994330.289923023432 27869999.999983169138 262864330.289902478456 1 60359.156244562 2024-02-19T03:44:59.530126+00:00 19994330.289945363998 27870000.000002838671 262864330.289944499731 1 60359.156256328 2024-02-19T03:45:00.546713+00:00 19994330.289991401136 27869999.999931853265 262864330.289919555187 1 60359.156267858 2024-02-19T03:45:01.542900+00:00 19994330.289897181094 27869999.999970063567 262864330.289863556623 1 60359.156279492 2024-02-19T03:45:02.548111+00:00 19994330.290158826858 27869999.999976061285 262864330.290131211281 1 60359.156290919 2024-02-19T03:45:03.535342+00:00 19994330.289953049272 27870000.000019036233 262864330.289968401194 1 60359.156302513 2024-02-19T03:45:04.537092+00:00 19994330.289856333286 27870000.000042151660 262864330.289894789457 1 60359.156313950 2024-02-19T03:45:05.525269+00:00 19994330.290175940841 27870000.000012431294 262864330.290184676647 1 60359.156325619 2024-02-19T03:45:06.533505+00:00 19994330.290087033063 27870000.000030644238 262864330.290113985538 1 60359.156337101 2024-02-19T03:45:07.525542+00:00 19994330.290082491934 27869999.999939188361 262864330.290017992258 1 60359.156348704 2024-02-19T03:45:08.528024+00:00 19994330.290021736175 27869999.999984864146 262864330.290002912283 1 60359.156360213 2024-02-19T03:45:09.522392+00:00 19994330.290075335652 27869999.999943047762 262864330.290014684200 1 60359.156371797 2024-02-19T03:45:10.523275+00:00 19994330.290230423212 27869999.999995503575 262864330.290222227573 1 60359.156383425 2024-02-19T03:45:11.527918+00:00 19994330.289872948080 27869999.999959982932 262864330.289829224348 1 60359.156395002 2024-02-19T03:45:12.528153+00:00 19994330.289838034660 27869999.999987177551 262864330.289821535349 1 60359.156406531 2024-02-19T03:45:13.524247+00:00 19994330.290036693215 27870000.000015113503 262864330.290048122406 1 60359.156418089 2024-02-19T03:45:14.522897+00:00 19994330.289983075112 27870000.000015538186 262864330.289994895458 1 60359.156429714 2024-02-19T03:45:15.527275+00:00 19994330.289998646826 27870000.000036254525 262864330.290031194687 1 60359.156441272 2024-02-19T03:45:16.525893+00:00 19994330.289836958051 27870000.000034529716 262864330.289867818356 1 60359.156452827 2024-02-19T03:45:17.524246+00:00 19994330.290046509355 27869999.999969050288 262864330.290011882782 1 60359.156464397 2024-02-19T03:45:18.523931+00:00 19994330.289793796837 27869999.999990139157 262864330.289780229330 1 60359.156475958 2024-02-19T03:45:19.522775+00:00 19994330.290018230677 27869999.999967627227 262864330.289982169867 1 60359.156487517 2024-02-19T03:45:20.521423+00:00 19994330.289765018970 27869999.999954711646 262864330.289716035128 1 60359.156499106 2024-02-19T03:45:21.522708+00:00 19994330.290069811046 27869999.999964825809 262864330.290030956268 1 60359.156510758 2024-02-19T03:45:22.529521+00:00 19994330.289941288531 27870000.000010829419 262864330.289948403835 1 60359.156522274 2024-02-19T03:45:23.524527+00:00 19994330.290012810379 27870000.000045388937 262864330.290054500103 1 60359.156533828 2024-02-19T03:45:24.522756+00:00 19994330.289893034846 27869999.999988798052 262864330.289878129959 1 60359.156545511 2024-02-19T03:45:25.532168+00:00 19994330.289931401610 27870000.000003550202 262864330.289931237698 1 60359.156557000 2024-02-19T03:45:26.524821+00:00 19994330.289995890111 27870000.000008877367 262864330.290001064539 1 60359.156568628 2024-02-19T03:45:27.529435+00:00 19994330.290092818439 27870000.000007431954 262864330.290096551180 1 60359.156580144 2024-02-19T03:45:28.524417+00:00 19994330.290132369846 27869999.999984581023 262864330.290113270283 1 60359.156591786 2024-02-19T03:45:29.530304+00:00 19994330.289871122688 27870000.000004354864 262864330.289871782064 1 60359.156603268 2024-02-19T03:45:30.522334+00:00 19994330.289856299758 27870000.000013392419 262864330.289865970612 1 60359.156614888 2024-02-19T03:45:31.526270+00:00 19994330.289940208197 27869999.999935686588 262864330.289872199297 1 60359.156626483 2024-02-19T03:45:32.528140+00:00 19994330.290122833103 27870000.000001784414 262864330.290120929480 1 60359.156638087 2024-02-19T03:45:33.530697+00:00 19994330.290012095124 27869999.999991402030 262864330.289999812841 1 60359.156649555 2024-02-19T03:45:34.521540+00:00 19994330.289994273335 27870000.000009350479 262864330.289999932051 1 60359.156661141 2024-02-19T03:45:35.522599+00:00 19994330.289918527007 27870000.000050876290 262864330.289965689182 1 60359.156672781 2024-02-19T03:45:36.528329+00:00 19994330.290087811649 27870000.000036407262 262864330.290120542049 1 60359.156684343 2024-02-19T03:45:37.527194+00:00 19994330.289878416806 27870000.000040072948 262864330.289914816618 1 60359.156695921 2024-02-19T03:45:38.527552+00:00 19994330.290075358003 27870000.000003565103 262864330.290075242519 1 60359.156707426 2024-02-19T03:45:39.521615+00:00 19994330.290207456797 27869999.999997172505 262864330.290200918913 1 60359.156719134 2024-02-19T03:45:40.533189+00:00 19994330.289939370006 27870000.000050920993 262864330.289986610413 1 60359.156730632 2024-02-19T03:45:41.526579+00:00 19994330.289686676115 27869999.999903853983 262864330.289586842060 1 60359.156742373 2024-02-19T03:45:42.541030+00:00 19994330.290015727282 27869999.999930694699 262864330.289942711592 1 60359.156753791 2024-02-19T03:45:43.527490+00:00 19994330.289941877127 27870000.000005077571 262864330.289943248034 1 60359.156765373 2024-02-19T03:45:44.528248+00:00 19994330.290041286498 27869999.999993417412 262864330.290031015873 1 60359.156776997 2024-02-19T03:45:45.532579+00:00 19994330.290127322078 27869999.999972995371 262864330.290096640587 1 60359.156788561 2024-02-19T03:45:46.531715+00:00 19994330.290067479014 27870000.000037685037 262864330.290101468563 1 60359.156800095 2024-02-19T03:45:47.528256+00:00 19994330.289978753775 27870000.000019647181 262864330.289994686842 1 60359.156811717 2024-02-19T03:45:48.532343+00:00 19994330.290062408894 27870000.000054020435 262864330.290112733841 1 60359.156823195 2024-02-19T03:45:49.524061+00:00 19994330.290090888739 27870000.000046916306 262864330.290134102106 1 60359.156834863 2024-02-19T03:45:50.532148+00:00 19994330.289830680937 27870000.000039104372 262864330.289866089821 1 60359.156846376 2024-02-19T03:45:51.526862+00:00 19994330.290104459971 27869999.999964602292 262864330.290065348148 1 60359.156858000 2024-02-19T03:45:52.531151+00:00 19994330.290130171925 27869999.999945502728 262864330.290071964264 1 60359.156869511 2024-02-19T03:45:53.525783+00:00 19994330.289712637663 27869999.999980922788 262864330.289689868689 1 60359.156881241 2024-02-19T03:45:54.539247+00:00 19994330.289931837469 27869999.999933503568 262864330.289861649275 1 60359.156892715 2024-02-19T03:45:55.530527+00:00 19994330.290114596486 27869999.999983835965 262864330.290094733238 1 60359.156904555 2024-02-19T03:45:56.553524+00:00 19994330.290307514369 27870000.000047858804 262864330.290351688862 1 60359.156915893 2024-02-19T03:45:57.533126+00:00 19994330.289667218924 27870000.000073965639 262864330.289737492800 1 60359.156927356 2024-02-19T03:45:58.523557+00:00 19994330.290231499821 27870000.000055029988 262864330.290282815695 1 60359.156939043 2024-02-19T03:45:59.533276+00:00 19994330.289886936545 27870000.000014886260 262864330.289898157120 1 60359.156950570 2024-02-19T03:46:00.529265+00:00 19994330.290059853345 27870000.000031605363 262864330.290087759495 1 60359.156962159 2024-02-19T03:46:01.530566+00:00 19994330.290029931813 27870000.000010762364 262864330.290037006140 1 60359.156973762 2024-02-19T03:46:02.533007+00:00 19994330.289728909731 27869999.999972756952 262864330.289697974920 1 60359.156985322 2024-02-19T03:46:03.531803+00:00 19994330.290034335107 27869999.999957218766 262864330.289987832308 1 60359.156996932 2024-02-19T03:46:04.534959+00:00 19994330.289771385491 27869999.999949403107 262864330.289717078209 1 60359.157008385 2024-02-19T03:46:05.524448+00:00 19994330.290105454624 27869999.999999899417 262864330.290101677179 1 60359.157020009 2024-02-19T03:46:06.528757+00:00 19994330.290156293660 27870000.000022001565 262864330.290174603462 1 60359.157031678 2024-02-19T03:46:07.536936+00:00 19994330.290102690458 27870000.000010654330 262864330.290109664202 1 60359.157043207 2024-02-19T03:46:08.533089+00:00 19994330.290270615369 27869999.999998580664 262864330.290265500546 1 60359.157054697 2024-02-19T03:46:09.525824+00:00 19994330.290122333914 27870000.000070203096 262864330.290188848972 1 60359.157066317 2024-02-19T03:46:10.529828+00:00 19994330.289883971214 27869999.999989643693 262864330.289869904518 1 60359.157077892 2024-02-19T03:46:11.529880+00:00 19994330.290008950979 27870000.000007066876 262864330.290012329817 1 60359.157089539 2024-02-19T03:46:12.536163+00:00 19994330.290063410997 27869999.999998036772 262864330.290057748556 1 60359.157101008 2024-02-19T03:46:13.527075+00:00 19994330.290002088994 27869999.999946914613 262864330.289945304394 1 60359.157112520 2024-02-19T03:46:14.521751+00:00 19994330.289877112955 27869999.999981254339 262864330.289854675531 1 60359.157124105 2024-02-19T03:46:15.522694+00:00 19994330.289889253676 27869999.999959841371 262864330.289845377207 1 60359.157135721 2024-02-19T03:46:16.526274+00:00 19994330.290239442140 27869999.999989818782 262864330.290225565434 1 60359.157147244 2024-02-19T03:46:17.521896+00:00 19994330.289903689176 27870000.000009186566 262864330.289909183979 1 60359.157159056 2024-02-19T03:46:18.542408+00:00 19994330.290019560605 27870000.000065907836 262864330.290081799030 1 60359.157170396 2024-02-19T03:46:19.522214+00:00 19994330.289928711951 27870000.000005606562 262864330.289930611849 1 60359.157182017 2024-02-19T03:46:20.526280+00:00 19994330.289969325066 27869999.999997060746 262864330.289962679148 1 60359.157193572 2024-02-19T03:46:21.524595+00:00 19994330.290006268770 27870000.000022575259 262864330.290025174618 1 60359.157205857 2024-02-19T03:46:22.586067+00:00 19994330.290104512125 27869999.999997396022 262864330.290098220110 1 60359.157216811 2024-02-19T03:46:23.532493+00:00 19994330.289782069623 27869999.999954827130 262864330.289733201265 1 60359.157228256 2024-02-19T03:46:24.521271+00:00 19994330.290158431977 27870000.000004056841 262864330.290158778429 1 60359.157239838 2024-02-19T03:46:25.521991+00:00 19994330.290072679520 27869999.999958951026 262864330.290027946234 1 60359.157251419 2024-02-19T03:46:26.522610+00:00 19994330.289753455669 27869999.999971792102 262864330.289721578360 1 60359.157263067 2024-02-19T03:46:27.528939+00:00 19994330.289892505854 27869999.999972637743 262864330.289861440659 1 60359.157274604 2024-02-19T03:46:28.525827+00:00 19994330.290299840271 27869999.999993454665 262864330.290289580822 1 60359.157286149 2024-02-19T03:46:29.523259+00:00 19994330.289846163243 27869999.999991185963 262864330.289833635092 1 60359.157297724 2024-02-19T03:46:30.523401+00:00 19994330.290043964982 27870000.000037092716 262864330.290077388287 1 60359.157309315 2024-02-19T03:46:31.524807+00:00 19994330.290068984032 27870000.000035919249 262864330.290101200342 1 60359.157320858 2024-02-19T03:46:32.522109+00:00 19994330.289994627237 27870000.000048462301 262864330.290039390326 1 60359.157332435 2024-02-19T03:46:33.522364+00:00 19994330.289970997721 27869999.999989267439 262864330.289956569672 1 60359.157344066 2024-02-19T03:46:34.527322+00:00 19994330.290195532143 27869999.999951437116 262864330.290143251419 1 60359.157355594 2024-02-19T03:46:35.523281+00:00 19994330.289853341877 27869999.999930907041 262864330.289780557156 1 60359.157367164 2024-02-19T03:46:36.522988+00:00 19994330.290233429521 27869999.999979820102 262864330.290209561586 1 60359.157378753 2024-02-19T03:46:37.524233+00:00 19994330.289905425161 27869999.999994523823 262864330.289896249771 1 60359.157390329 2024-02-19T03:46:38.524408+00:00 19994330.290227588266 27869999.999970424920 262864330.290194332600 1 60359.157401924 2024-02-19T03:46:39.526192+00:00 19994330.289742480963 27869999.999973431230 262864330.289712190628 1 60359.157413468 2024-02-19T03:46:40.523638+00:00 19994330.290002513677 27870000.000013094395 262864330.290011912584 1 60359.157425138 2024-02-19T03:46:41.531954+00:00 19994330.289905380458 27869999.999994114041 262864330.289895772934 1 60359.157436623 2024-02-19T03:46:42.524234+00:00 19994330.290075704455 27870000.000009957701 262864330.290081977844 1 60359.157448224 2024-02-19T03:46:43.526564+00:00 19994330.290072288364 27870000.000008899719 262864330.290077507496 1 60359.157459762 2024-02-19T03:46:44.523461+00:00 19994330.289970006794 27870000.000017095357 262864330.289983421564 1 60359.157471598 2024-02-19T03:46:45.546094+00:00 19994330.289980027825 27869999.999929685146 262864330.289906024933 1 60359.157482900 2024-02-19T03:46:46.522530+00:00 19994330.290094222873 27870000.000031165779 262864330.290121704340 1 60359.157494478 2024-02-19T03:46:47.522917+00:00 19994330.290042687207 27870000.000025980175 262864330.290064990520 1 60359.157506055 2024-02-19T03:46:48.523119+00:00 19994330.289757758379 27869999.999947715551 262864330.289701789618 1 60359.157517635 2024-02-19T03:46:49.523686+00:00 19994330.289987802505 27869999.999982941896 262864330.289967060089 1 60359.157529195 2024-02-19T03:46:50.522442+00:00 19994330.289865314960 27869999.999997097999 262864330.289858728647 1 60359.157540760 2024-02-19T03:46:51.521652+00:00 19994330.290138304234 27870000.000022865832 262864330.290157467127 1 60359.157552354 2024-02-19T03:46:52.523404+00:00 19994330.290051858872 27869999.999984554946 262864330.290032714605 1 60359.157563951 2024-02-19T03:46:53.525405+00:00 19994330.289987683296 27870000.000015512109 262864330.289999485016 1 60359.157575550 2024-02-19T03:46:54.527572+00:00 19994330.290050353855 27870000.000022325665 262864330.290068984032 1 60359.157587185 2024-02-19T03:46:55.532769+00:00 19994330.289619635791 27870000.000067580491 262864330.289683520794 1 60359.157598690 2024-02-19T03:46:56.526842+00:00 19994330.290100254118 27870000.000065620989 262864330.290162175894 1 60359.157610272 2024-02-19T03:46:57.527515+00:00 19994330.290172260255 27869999.999962225556 262864330.290130764246 1 60359.157621863 2024-02-19T03:46:58.528973+00:00 19994330.289795856923 27869999.999951113015 262864330.289743274450 1 60359.157633541 2024-02-19T03:46:59.537921+00:00 19994330.289994545281 27869999.999938137829 262864330.289928972721 1 60359.157645147 2024-02-19T03:47:00.540724+00:00 19994330.289900910109 27869999.999916628003 262864330.289813816547 1 60359.157656639 2024-02-19T03:47:01.533603+00:00 19994330.289993003011 27870000.000011943281 262864330.290001273155 1 60359.157668098 2024-02-19T03:47:02.523673+00:00 19994330.290230184793 27869999.999996278435 262864330.290222764015 1 60359.157679748 2024-02-19T03:47:03.530246+00:00 19994330.290115103126 27870000.000016238540 262864330.290127635002 1 60359.157691242 2024-02-19T03:47:04.523283+00:00 19994330.289911512285 27870000.000064641237 262864330.289972454309 1 60359.157702823 2024-02-19T03:47:05.523901+00:00 19994330.290228940547 27870000.000048894435 262864330.290274143219 1 60359.157714415 2024-02-19T03:47:06.525447+00:00 19994330.290072064847 27869999.999982561916 262864330.290050923824 1 60359.157725984 2024-02-19T03:47:07.525001+00:00 19994330.290201772004 27870000.000028688461 262864330.290226787329 1 60359.157737522 2024-02-19T03:47:08.521942+00:00 19994330.289839062840 27869999.999989900738 262864330.289825260639 1 60359.157749128 2024-02-19T03:47:09.524633+00:00 19994330.289905503392 27870000.000003468245 262864330.289905250072 1 60359.157760658 2024-02-19T03:47:10.520873+00:00 19994330.290027119219 27869999.999964844435 262864330.289988249540 1 60359.157772304 2024-02-19T03:47:11.527064+00:00 19994330.289993431419 27870000.000034708530 262864330.290024459362 1 60359.157783863 2024-02-19T03:47:12.525775+00:00 19994330.289931125939 27870000.000027362257 262864330.289954781532 1 60359.157795602 2024-02-19T03:47:13.539991+00:00 19994330.289888996631 27870000.000037580729 262864330.289922893047 1 60359.157807041 2024-02-19T03:47:14.528356+00:00 19994330.290287930518 27870000.000021576881 262864330.290305823088 1 60359.157818673 2024-02-19T03:47:15.533327+00:00 19994330.290137916803 27869999.999995507300 262864330.290129721165 1 60359.157830192 2024-02-19T03:47:16.528545+00:00 19994330.290003735572 27870000.000011980534 262864330.290012031794 1 60359.157841751 2024-02-19T03:47:17.527266+00:00 19994330.290167964995 27869999.999981809407 262864330.290146082640 1 60359.157853357 2024-02-19T03:47:18.530057+00:00 19994330.289718706161 27869999.999989777803 262864330.289704799652 1 60359.157864994 2024-02-19T03:47:19.535473+00:00 19994330.290149454027 27869999.999993517995 262864330.290139257908 1 60359.157876515 2024-02-19T03:47:20.530863+00:00 19994330.290201757103 27869999.999981548637 262864330.290179610252 1 60359.157888057 2024-02-19T03:47:21.528127+00:00 19994330.290080554783 27869999.999956261367 262864330.290033102036 1 60359.157899721 2024-02-19T03:47:22.535900+00:00 19994330.289818413556 27870000.000029169023 262864330.289843887091 1 60359.157911241 2024-02-19T03:47:23.531247+00:00 19994330.289845682681 27869999.999965988100 262864330.289807975292 1 60359.157923029 2024-02-19T03:47:24.549675+00:00 19994330.290117546916 27869999.999982524663 262864330.290096402168 1 60359.157934507 2024-02-19T03:47:25.541436+00:00 19994330.290036760271 27870000.000050116330 262864330.290083199739 1 60359.157945888 2024-02-19T03:47:26.524744+00:00 19994330.289883293211 27870000.000025957823 262864330.289905548096 1 60359.157957516 2024-02-19T03:47:27.529372+00:00 19994330.289975367486 27870000.000031482428 262864330.290003150702 1 60359.157969065 2024-02-19T03:47:28.527223+00:00 19994330.290106702596 27870000.000027686357 262864330.290130704641 1 60359.157980663 2024-02-19T03:47:29.529308+00:00 19994330.289891451597 27869999.999995652586 262864330.289883404970 1 60359.157992205 2024-02-19T03:47:30.526461+00:00 19994330.289877019823 27869999.999983776361 262864330.289857119322 1 60359.158003797 2024-02-19T03:47:31.528057+00:00 19994330.289974786341 27869999.999922875315 262864330.289893954992 1 60359.158015579 2024-02-19T03:47:32.546039+00:00 19994330.290136858821 27869999.999946072698 262864330.290079236031 1 60359.158026927 2024-02-19T03:47:33.526458+00:00 19994330.289994716644 27870000.000048369169 262864330.290039390326 1 60359.158038683 2024-02-19T03:47:34.542255+00:00 19994330.289951346815 27870000.000024627894 262864330.289972275496 1 60359.158050208 2024-02-19T03:47:35.537985+00:00 19994330.289971958846 27870000.000034779310 262864330.290003031492 1 60359.158061713 2024-02-19T03:47:36.532021+00:00 19994330.290066488087 27870000.000050876290 262864330.290113657713 1 60359.158073251 2024-02-19T03:47:37.528852+00:00 19994330.290171615779 27870000.000069022179 262864330.290236949921 1 60359.158084871 2024-02-19T03:47:38.532872+00:00 19994330.289884626865 27869999.999994531274 262864330.289875447750 1 60359.158096489 2024-02-19T03:47:39.536711+00:00 19994330.290007956326 27869999.999953374267 262864330.289957642555 1 60359.158107951 2024-02-19T03:47:40.526995+00:00 19994330.290047414601 27870000.000026576221 262864330.290070295334 1 60359.158119584 2024-02-19T03:47:41.532079+00:00 19994330.289794664830 27869999.999987334013 262864330.289778292179 1 60359.158131182 2024-02-19T03:47:42.534114+00:00 19994330.290089245886 27869999.999951072037 262864330.290036618710 1 60359.158142684 2024-02-19T03:47:43.527847+00:00 19994330.290045809001 27869999.999972678721 262864330.290014773607 1 60359.158154347 2024-02-19T03:47:44.535606+00:00 19994330.289889723063 27870000.000007931143 262864330.289893954992 1 60359.158165804 2024-02-19T03:47:45.525436+00:00 19994330.290178477764 27870000.000061407685 262864330.290236175060 1 60359.158177382 2024-02-19T03:47:46.525837+00:00 19994330.289999794215 27869999.999955955893 262864330.289952039719 1 60359.158188982 2024-02-19T03:47:47.528089+00:00 19994330.289981652051 27870000.000039655715 262864330.290017634630 1 60359.158200522 2024-02-19T03:47:48.525152+00:00 19994330.290113430470 27870000.000072553754 262864330.290182262659 1 60359.158212300 2024-02-19T03:47:49.542742+00:00 19994330.289889603853 27869999.999995481223 262864330.289881378412 1 60359.158223776 2024-02-19T03:47:50.534243+00:00 19994330.290175858885 27870000.000021193177 262864330.290193349123 1 60359.158235291 2024-02-19T03:47:51.529196+00:00 19994330.289879702032 27869999.999967627227 262864330.289843648672 1 60359.158246940 2024-02-19T03:47:52.535618+00:00 19994330.290149793029 27870000.000024944544 262864330.290171027184 1 60359.158258562 2024-02-19T03:47:53.539751+00:00 19994330.289976898581 27869999.999934628606 262864330.289907813072 1 60359.158270007 2024-02-19T03:47:54.528567+00:00 19994330.289906889200 27869999.999983381480 262864330.289886564016 1 60359.158281557 2024-02-19T03:47:55.526515+00:00 19994330.289852358401 27870000.000024914742 262864330.289873570204 1 60359.158293242 2024-02-19T03:47:56.536066+00:00 19994330.289890341461 27869999.999987840652 262864330.289874494076 1 60359.158304740 2024-02-19T03:47:57.529507+00:00 19994330.290048938245 27870000.000049807131 262864330.290095031261 1 60359.158316369 2024-02-19T03:47:58.534281+00:00 19994330.290106590837 27870000.000002171844 262864330.290105074644 1 60359.158327907 2024-02-19T03:47:59.531195+00:00 19994330.289773557335 27870000.000007972121 262864330.289777845144 1 60359.158339558 2024-02-19T03:48:00.537787+00:00 19994330.290096923709 27869999.999982666224 262864330.290075898170 1 60359.158351127 2024-02-19T03:48:01.537369+00:00 19994330.290021833032 27870000.000013072044 262864330.290031224489 1 60359.158362658 2024-02-19T03:48:02.533636+00:00 19994330.290144722909 27869999.999994575977 262864330.290135592222 1 60359.158374153 2024-02-19T03:48:03.526843+00:00 19994330.289867565036 27869999.999953914434 262864330.289817810059 1 60359.158385758 2024-02-19T03:48:04.529510+00:00 19994330.290131747723 27869999.999990645796 262864330.290118694305 1 60359.158397259 2024-02-19T03:48:05.523148+00:00 19994330.289852350950 27869999.999943364412 262864330.289792031050 1 60359.158408842 2024-02-19T03:48:06.523969+00:00 19994330.289874505252 27870000.000018909574 262864330.289889693260 1 60359.158420414 2024-02-19T03:48:07.523731+00:00 19994330.290057983249 27870000.000011596829 262864330.290065884590 1 60359.158432042 2024-02-19T03:48:08.528436+00:00 19994330.290124859661 27870000.000026501715 262864330.290147662163 1 60359.158443628 2024-02-19T03:48:09.529477+00:00 19994330.290069904178 27870000.000028986484 262864330.290095210075 1 60359.158455140 2024-02-19T03:48:10.524078+00:00 19994330.289844434708 27870000.000084519386 262864330.289925247431 1 60359.158466698 2024-02-19T03:48:11.522714+00:00 19994330.289987232536 27869999.999977014959 262864330.289960563183 1 60359.158478339 2024-02-19T03:48:12.528452+00:00 19994330.290038216859 27869999.999954801053 262864330.289989322424 1 60359.158489835 2024-02-19T03:48:13.521747+00:00 19994330.290079187602 27869999.999959893525 262864330.290035367012 1 60359.158501411 2024-02-19T03:48:14.521911+00:00 19994330.290050793439 27869999.999962694943 262864330.290009796619 1 60359.158513583 2024-02-19T03:48:15.573614+00:00 19994330.290167935193 27870000.000005893409 262864330.290170133114 1 60359.158524583 2024-02-19T03:48:16.523976+00:00 19994330.289877537638 27869999.999983713031 262864330.289857566357 1 60359.158536175 2024-02-19T03:48:17.525522+00:00 19994330.290007650852 27869999.999982472509 262864330.289986431599 1 60359.158547845 2024-02-19T03:48:18.533828+00:00 19994330.289789423347 27870000.000025257468 262864330.289811015129 1 60359.158559293 2024-02-19T03:48:19.522943+00:00 19994330.289895705879 27870000.000066362321 262864330.289958387613 1 60359.158570873 2024-02-19T03:48:20.523409+00:00 19994330.290298379958 27869999.999996602535 262864330.290291279554 1 60359.158582492 2024-02-19T03:48:21.527296+00:00 19994330.290055774152 27870000.000028789043 262864330.290080875158 1 60359.158594040 2024-02-19T03:48:22.525078+00:00 19994330.289729226381 27869999.999931268394 262864330.289656817913 1 60359.158605610 2024-02-19T03:48:23.524719+00:00 19994330.290174320340 27870000.000019717962 262864330.290190339088 1 60359.158617229 2024-02-19T03:48:24.528628+00:00 19994330.289871774614 27869999.999971687794 262864330.289839774370 1 60359.158628761 2024-02-19T03:48:25.524914+00:00 19994330.290109556168 27869999.999997280538 262864330.290103137493 1 60359.158640316 2024-02-19T03:48:26.523268+00:00 19994330.289972722530 27869999.999988853931 262864330.289957880974 1 60359.158651931 2024-02-19T03:48:27.526804+00:00 19994330.289879299700 27869999.999985363334 262864330.289860963821 1 60359.158663469 2024-02-19T03:48:28.523738+00:00 19994330.289947062731 27869999.999964874238 262864330.289908230305 1 60359.158675037 2024-02-19T03:48:29.523233+00:00 19994330.289938047528 27870000.000043038279 262864330.289977371693 1 60359.158686628 2024-02-19T03:48:30.524640+00:00 19994330.290141850710 27869999.999977521598 262864330.290115684271 1 60359.158698213 2024-02-19T03:48:31.525642+00:00 19994330.289805013686 27870000.000019766390 262864330.289821088314 1 60359.158709762 2024-02-19T03:48:32.523437+00:00 19994330.290092896670 27870000.000037897378 262864330.290127098560 1 60359.158721322 2024-02-19T03:48:33.522236+00:00 19994330.290048114955 27869999.999982975423 262864330.290027409792 1 60359.158732902 2024-02-19T03:48:34.522764+00:00 19994330.289982285351 27869999.999994169921 262864330.289972752333 1 60359.158744526 2024-02-19T03:48:35.527017+00:00 19994330.289946556091 27870000.000039841980 262864330.289982706308 1 60359.158756049 2024-02-19T03:48:36.522668+00:00 19994330.290010999888 27869999.999984398484 262864330.289991676807 1 60359.158767603 2024-02-19T03:48:37.520918+00:00 19994330.289945505559 27869999.999965853989 262864330.289907664061 1 60359.158779212 2024-02-19T03:48:38.523926+00:00 19994330.290055368096 27869999.999972246587 262864330.290023922920 1 60359.158790825 2024-02-19T03:48:39.527320+00:00 19994330.289874684066 27869999.999985270202 262864330.289856255054 1 60359.158802351 2024-02-19T03:48:40.523179+00:00 19994330.290070347488 27870000.000015575439 262864330.290082246065 1 60359.158813906 2024-02-19T03:48:41.521496+00:00 19994330.290094804019 27870000.000069826841 262864330.290160924196 1 60359.158825482 2024-02-19T03:48:42.521626+00:00 19994330.290038906038 27870000.000025056303 262864330.290060281754 1 60359.158837067 2024-02-19T03:48:43.522572+00:00 19994330.289880882949 27870000.000022239983 262864330.289899408817 1 60359.158848635 2024-02-19T03:48:44.522081+00:00 19994330.290178041905 27869999.999982547015 262864330.290156871080 1 60359.158860276 2024-02-19T03:48:45.527891+00:00 19994330.290105223656 27869999.999961081892 262864330.290062606335 1 60359.158871814 2024-02-19T03:48:46.524680+00:00 19994330.289842352271 27869999.999992411584 262864330.289831042290 1 60359.158883348 2024-02-19T03:48:47.521293+00:00 19994330.290175329894 27869999.999968431890 262864330.290140062571 1 60359.158894960 2024-02-19T03:48:48.524543+00:00 19994330.289962816983 27869999.999944023788 262864330.289903163910 1 60359.158906514 2024-02-19T03:48:49.522818+00:00 19994330.290180988610 27869999.999924674630 262864330.290101945400 1 60359.158918079 2024-02-19T03:48:50.522075+00:00 19994330.289806183428 27870000.000011060387 262864330.289813548326 1 60359.158929655 2024-02-19T03:48:51.522199+00:00 19994330.290231827646 27870000.000039730221 262864330.290267854929 1 60359.158941383 2024-02-19T03:48:52.535532+00:00 19994330.289858885109 27870000.000021308661 262864330.289876490831 1 60359.158953048 2024-02-19T03:48:53.543342+00:00 19994330.289837885648 27870000.000019017607 262864330.289853215218 1 60359.158964547 2024-02-19T03:48:54.536853+00:00 19994330.290277075022 27870000.000010218471 262864330.290283590555 1 60359.158976232 2024-02-19T03:48:55.546465+00:00 19994330.290090754628 27869999.999987393618 262864330.290074467659 1 60359.158987557 2024-02-19T03:48:56.524936+00:00 19994330.290039047599 27869999.999990157783 262864330.290025532246 1 60359.158999232 2024-02-19T03:48:57.533641+00:00 19994330.290087223053 27869999.999933492392 262864330.290017008781 1 60359.159010826 2024-02-19T03:48:58.535370+00:00 19994330.290030378848 27869999.999957054853 262864330.289983749390 1 60359.159022287 2024-02-19T03:48:59.525555+00:00 19994330.289943158627 27870000.000033643097 262864330.289973109961 1 60359.159033894 2024-02-19T03:49:00.528405+00:00 19994330.290027488023 27870000.000007174909 262864330.290030986071 1 60359.159045548 2024-02-19T03:49:01.535348+00:00 19994330.290262661874 27870000.000073488802 262864330.290332466364 1 60359.159056991 2024-02-19T03:49:02.524061+00:00 19994330.289863724262 27870000.000041898340 262864330.289901942015 1 60359.159068535 2024-02-19T03:49:03.521386+00:00 19994330.289931207895 27869999.999962240458 262864330.289889752865 1 60359.159080109 2024-02-19T03:49:04.521384+00:00 19994330.289819266647 27869999.999958205968 262864330.289773792028 1 60359.159091678 2024-02-19T03:49:05.520923+00:00 19994330.290033623576 27870000.000008121133 262864330.290038049221 1 60359.159103249 2024-02-19T03:49:06.520680+00:00 19994330.289861693978 27870000.000031214207 262864330.289889216423 1 60359.159114848 2024-02-19T03:49:07.522894+00:00 19994330.290074497461 27869999.999980006367 262864330.290050804615 1 60359.159126434 2024-02-19T03:49:08.523874+00:00 19994330.290128074586 27869999.999988880008 262864330.290113270283 1 60359.159137978 2024-02-19T03:49:09.521293+00:00 19994330.290080156177 27869999.999976355582 262864330.290052831173 1 60359.159149557 2024-02-19T03:49:10.521772+00:00 19994330.290157966316 27869999.999984044582 262864330.290138334036 1 60359.159161196 2024-02-19T03:49:11.527331+00:00 19994330.289825193584 27869999.999962359667 262864330.289783865213 1 60359.159172753 2024-02-19T03:49:12.525863+00:00 19994330.290262278169 27870000.000050757080 262864330.290309339762 1 60359.159184343 2024-02-19T03:49:13.527230+00:00 19994330.290149454027 27870000.000052869320 262864330.290198624134 1 60359.159195946 2024-02-19T03:49:14.529699+00:00 19994330.289967197925 27870000.000019509345 262864330.289983034134 1 60359.159207480 2024-02-19T03:49:15.526229+00:00 19994330.290052525699 27870000.000031147152 262864330.290079981089 1 60359.159219118 2024-02-19T03:49:16.531801+00:00 19994330.290058325976 27869999.999978546053 262864330.290033161640 1 60359.159230708 2024-02-19T03:49:17.533195+00:00 19994330.289889857173 27870000.000007025898 262864330.289893209934 1 60359.159242228 2024-02-19T03:49:18.528473+00:00 19994330.290063679218 27870000.000025812536 262864330.290085792542 1 60359.159253904 2024-02-19T03:49:19.537285+00:00 19994330.290003340691 27869999.999937690794 262864330.289937317371 1 60359.159265383 2024-02-19T03:49:20.529098+00:00 19994330.290132738650 27869999.999945599586 262864330.290074646473 1 60359.159276944 2024-02-19T03:49:21.527948+00:00 19994330.289853822440 27869999.999969527125 262864330.289819657803 1 60359.159288637 2024-02-19T03:49:22.538241+00:00 19994330.289863146842 27869999.999972056597 262864330.289831489325 1 60359.159300210 2024-02-19T03:49:23.538191+00:00 19994330.290398634970 27870000.000030901283 262864330.290425837040 1 60359.159311689 2024-02-19T03:49:24.529971+00:00 19994330.289989370853 27869999.999998345971 262864330.289984017611 1 60359.159323287 2024-02-19T03:49:25.531988+00:00 19994330.290054842830 27870000.000024471432 262864330.290075600147 1 60359.159334830 2024-02-19T03:49:26.529295+00:00 19994330.290081746876 27870000.000058241189 262864330.290136277676 1 60359.159346413 2024-02-19T03:49:27.530074+00:00 19994330.289866153151 27870000.000031426549 262864330.289893865585 1 60359.159358025 2024-02-19T03:49:28.533311+00:00 19994330.290271688253 27870000.000013105571 262864330.290281116962 1 60359.159369566 2024-02-19T03:49:29.530440+00:00 19994330.289963338524 27870000.000012390316 262864330.289972037077 1 60359.159381153 2024-02-19T03:49:30.531594+00:00 19994330.290053553879 27870000.000010058284 262864330.290059924126 1 60359.159392667 2024-02-19T03:49:31.526458+00:00 19994330.289891209453 27869999.999970033765 262864330.289857536554 1 60359.159404222 2024-02-19T03:49:32.524766+00:00 19994330.289803437889 27869999.999941926450 262864330.289741665125 1 60359.159415863 2024-02-19T03:49:33.530536+00:00 19994330.290429595858 27870000.000006824732 262864330.290432721376 1 60359.159427385 2024-02-19T03:49:34.526040+00:00 19994330.290045883507 27869999.999997448176 262864330.290039628744 1 60359.159439012 2024-02-19T03:49:35.530620+00:00 19994330.289915554225 27870000.000016760081 262864330.289928615093 1 60359.159450550 2024-02-19T03:49:36.527487+00:00 19994330.290011066943 27870000.000017207116 262864330.290024578571 1 60359.159462314 2024-02-19T03:49:37.543890+00:00 19994330.289976723492 27870000.000024408102 262864330.289997428656 1 60359.159473772 2024-02-19T03:49:38.533927+00:00 19994330.290032990277 27870000.000018514693 262864330.290047794580 1 60359.159485319 2024-02-19T03:49:39.531513+00:00 19994330.289946712554 27870000.000010371208 262864330.289953380823 1 60359.159496953 2024-02-19T03:49:40.536726+00:00 19994330.290012184530 27869999.999962300062 262864330.289970785379 1 60359.159508523 2024-02-19T03:49:41.536367+00:00 19994330.289959967136 27869999.999997116625 262864330.289953380823 1 60359.159519976 2024-02-19T03:49:42.525971+00:00 19994330.290121011436 27869999.999964691699 262864330.290082007647 1 60359.159531543 2024-02-19T03:49:43.525293+00:00 19994330.289919376373 27869999.999979492277 262864330.289895176888 1 60359.159543181 2024-02-19T03:49:44.530824+00:00 19994330.289969775826 27870000.000011704862 262864330.289977788925 1 60359.159554698 2024-02-19T03:49:45.525850+00:00 19994330.289898477495 27869999.999986611307 262864330.289881408215 1 60359.159566313 2024-02-19T03:49:46.529432+00:00 19994330.290064454079 27870000.000004291534 262864330.290065050125 1 60359.159577936 2024-02-19T03:49:47.533640+00:00 19994330.290054731071 27870000.000020746142 262864330.290071785450 1 60359.159589412 2024-02-19T03:49:48.525175+00:00 19994330.290056888014 27870000.000024199486 262864330.290077388287 1 60359.159601166 2024-02-19T03:49:49.540784+00:00 19994330.289984233677 27870000.000001851469 262864330.289982378483 1 60359.159612600 2024-02-19T03:49:50.528661+00:00 19994330.290033780038 27869999.999981217086 262864330.290011316538 1 60359.159624168 2024-02-19T03:49:51.528104+00:00 19994330.289938449860 27869999.999954093248 262864330.289888858795 1 60359.159635732 2024-02-19T03:49:52.527278+00:00 19994330.290193345398 27869999.999940924346 262864330.290130585432 1 60359.159647357 2024-02-19T03:49:53.531612+00:00 19994330.289903655648 27869999.999969281256 262864330.289869248867 1 60359.159658872 2024-02-19T03:49:54.526541+00:00 19994330.289810542017 27870000.000024218112 262864330.289831072092 1 60359.159670529 2024-02-19T03:49:55.533725+00:00 19994330.289891079068 27869999.999984018505 262864330.289871394634 1 60359.159682042 2024-02-19T03:49:56.528468+00:00 19994330.290052108467 27870000.000009898096 262864330.290058314800 1 60359.159693621 2024-02-19T03:49:57.528856+00:00 19994330.290008425713 27870000.000054500997 262864330.290059238672 1 60359.159705203 2024-02-19T03:49:58.529525+00:00 19994330.289932705462 27870000.000019721687 262864330.289948731661 1 60359.159716825 2024-02-19T03:49:59.533690+00:00 19994330.290025189519 27870000.000054411590 262864330.290075898170 1 60359.159728431 2024-02-19T03:50:00.536403+00:00 19994330.289953649044 27869999.999964900315 262864330.289914846420 1 60359.159740070 2024-02-19T03:50:01.542029+00:00 19994330.289967123419 27869999.999993901700 262864330.289957314730 1 60359.159751660 2024-02-19T03:50:02.543412+00:00 19994330.289990928024 27870000.000005178154 262864330.289992421865 1 60359.159763067 2024-02-19T03:50:03.528938+00:00 19994330.290226981044 27870000.000009272248 262864330.290232539177 1 60359.159774672 2024-02-19T03:50:04.531687+00:00 19994330.289788253605 27869999.999904923141 262864330.289689481258 1 60359.159786164 2024-02-19T03:50:05.524570+00:00 19994330.290169894695 27869999.999974098057 262864330.290140300989 1 60359.159797808 2024-02-19T03:50:06.530614+00:00 19994330.289967048913 27870000.000018216670 262864330.289981573820 1 60359.159809433 2024-02-19T03:50:07.535027+00:00 19994330.289914987981 27870000.000011269003 262864330.289922565222 1 60359.159820885 2024-02-19T03:50:08.524513+00:00 19994330.289954245090 27870000.000031150877 262864330.289981693029 1 60359.159832472 2024-02-19T03:50:09.525603+00:00 19994330.290247764438 27870000.000081043690 262864330.290325105190 1 60359.159844010 2024-02-19T03:50:10.522441+00:00 19994330.290018025786 27870000.000011671335 262864330.290026009083 1 60359.159855589 2024-02-19T03:50:11.522894+00:00 19994330.289825640619 27870000.000022154301 262864330.289844095707 1 60359.159867172 2024-02-19T03:50:12.523682+00:00 19994330.290119674057 27869999.999972213060 262864330.290088206530 1 60359.159878737 2024-02-19T03:50:13.522892+00:00 19994330.289828464389 27869999.999965332448 262864330.289790093899 1 60359.159890301 2024-02-19T03:50:14.522010+00:00 19994330.290032245219 27869999.999955147505 262864330.289983689785 1 60359.159901922 2024-02-19T03:50:15.526014+00:00 19994330.290083527565 27869999.999993316829 262864330.290073156357 1 60359.159913449 2024-02-19T03:50:16.521951+00:00 19994330.289957664907 27869999.999992080033 262864330.289946049452 1 60359.159925076 2024-02-19T03:50:17.526530+00:00 19994330.289894320071 27869999.999983295798 262864330.289873927832 1 60359.159936615 2024-02-19T03:50:18.523579+00:00 19994330.290119353682 27870000.000025045127 262864330.290140688419 1 60359.159948176 2024-02-19T03:50:19.522418+00:00 19994330.289932139218 27870000.000022754073 262864330.289951205254 1 60359.159959771 2024-02-19T03:50:20.524192+00:00 19994330.290104433894 27870000.000027906150 262864330.290128648281 1 60359.159971389 2024-02-19T03:50:21.528018+00:00 19994330.290205370635 27870000.000008180737 262864330.290209829807 1 60359.159982959 2024-02-19T03:50:22.527665+00:00 19994330.290117077529 27870000.000010672957 262864330.290124058723 1 60359.159994489 2024-02-19T03:50:23.523791+00:00 19994330.289985850453 27869999.999982975423 262864330.289965152740 1 60359.160006058 2024-02-19T03:50:24.523468+00:00 19994330.290122900158 27869999.999970320612 262864330.290089517832 1 60359.160017624 2024-02-19T03:50:25.522777+00:00 19994330.289945397526 27869999.999948676676 262864330.289890378714 1 60359.160029178 2024-02-19T03:50:26.521013+00:00 19994330.289926789701 27869999.999995928258 262864330.289919018745 1 60359.160040766 2024-02-19T03:50:27.522222+00:00 19994330.290144618601 27869999.999987229705 262864330.290128171444 1 60359.160052339 2024-02-19T03:50:28.522075+00:00 19994330.290106236935 27870000.000007878989 262864330.290110409260 1 60359.160064018 2024-02-19T03:50:29.531201+00:00 19994330.290127724409 27870000.000065956265 262864330.290189981461 1 60359.160075580 2024-02-19T03:50:30.530093+00:00 19994330.289969328791 27870000.000019390136 262864330.289985030890 1 60359.160087203 2024-02-19T03:50:31.534347+00:00 19994330.289824467152 27870000.000044073910 262864330.289864838123 1 60359.160098813 2024-02-19T03:50:32.537415+00:00 19994330.290161736310 27870000.000012367964 262864330.290170401335 1 60359.160110481 2024-02-19T03:50:33.545588+00:00 19994330.290148377419 27870000.000001512468 262864330.290146201849 1 60359.160121894 2024-02-19T03:50:34.531612+00:00 19994330.290018409491 27870000.000005908310 262864330.290020614862 1 60359.160133456 2024-02-19T03:50:35.530588+00:00 19994330.290005866438 27869999.999953407794 262864330.289955586195 1 60359.160145108 2024-02-19T03:50:36.537291+00:00 19994330.289904229343 27869999.999965865165 262864330.289866417646 1 60359.160156648 2024-02-19T03:50:37.534335+00:00 19994330.289837118238 27869999.999964490533 262864330.289797902107 1 60359.160168096 2024-02-19T03:50:38.523535+00:00 19994330.289904631674 27870000.000006455928 262864330.289907395840 1 60359.160179744 2024-02-19T03:50:39.529870+00:00 19994330.289915394038 27870000.000050842762 262864330.289962530136 1 60359.160191254 2024-02-19T03:50:40.524374+00:00 19994330.289935689420 27870000.000021696091 262864330.289953678846 1 60359.160202809 2024-02-19T03:50:41.522682+00:00 19994330.290023878217 27870000.000004529953 262864330.290024697781 1 60359.160214377 2024-02-19T03:50:42.522152+00:00 19994330.290051821619 27870000.000051192939 262864330.290099322796 1 60359.160225950 2024-02-19T03:50:43.522067+00:00 19994330.290165890008 27870000.000022251159 262864330.290184468031 1 60359.160237521 2024-02-19T03:50:44.521804+00:00 19994330.290020886809 27870000.000030167401 262864330.290047347546 1 60359.160249196 2024-02-19T03:50:45.530492+00:00 19994330.290083605796 27870000.000034593046 262864330.290114521980 1 60359.160260716 2024-02-19T03:50:46.525834+00:00 19994330.289901211858 27869999.999951940030 262864330.289849460125 1 60359.160272270 2024-02-19T03:50:47.524107+00:00 19994330.289668370038 27869999.999959968030 262864330.289624661207 1 60359.160283831 2024-02-19T03:50:48.522991+00:00 19994330.290111850947 27869999.999965880066 262864330.290074020624 1 60359.160295454 2024-02-19T03:50:49.527237+00:00 19994330.289967682213 27869999.999978031963 262864330.289942026138 1 60359.160307094 2024-02-19T03:50:50.532871+00:00 19994330.289866928011 27870000.000023584813 262864330.289886802435 1 60359.160318660 2024-02-19T03:50:51.532197+00:00 19994330.290100038052 27870000.000051781535 262864330.290148139000 1 60359.160330143 2024-02-19T03:50:52.524340+00:00 19994330.289834711701 27870000.000040907413 262864330.289871931076 1 60359.160341673 2024-02-19T03:50:53.520543+00:00 19994330.290138445795 27870000.000078395009 262864330.290213137865 1 60359.160353267 2024-02-19T03:50:54.522231+00:00 19994330.289893180132 27870000.000027999282 262864330.289917498827 1 60359.160364870 2024-02-19T03:50:55.524797+00:00 19994330.290125388652 27869999.999975755811 262864330.290097445250 1 60359.160376434 2024-02-19T03:50:56.523895+00:00 19994330.289990913123 27869999.999985933304 262864330.289973139763 1 60359.160387999 2024-02-19T03:50:57.523125+00:00 19994330.289982814342 27869999.999892063439 262864330.289871186018 1 60359.160399557 2024-02-19T03:50:58.521690+00:00 19994330.289983801544 27869999.999963074923 262864330.289943188429 1 60359.160411170 2024-02-19T03:50:59.525058+00:00 19994330.290070019662 27869999.999960344285 262864330.290026664734 1 60359.160422742 2024-02-19T03:51:00.524937+00:00 19994330.289952706546 27869999.999966796488 262864330.289915800095 1 60359.160434276 2024-02-19T03:51:01.521449+00:00 19994330.289935700595 27870000.000010550022 262864330.289942562580 1 60359.160445845 2024-02-19T03:51:02.521014+00:00 19994330.290111307055 27870000.000006251037 262864330.290113866329 1 60359.160457456 2024-02-19T03:51:03.524220+00:00 19994330.290062587708 27870000.000010963529 262864330.290069848299 1 60359.160469033 2024-02-19T03:51:04.524422+00:00 19994330.289977144450 27869999.999997995794 262864330.289971441031 1 60359.160480635 2024-02-19T03:51:05.526887+00:00 19994330.289898108691 27870000.000032775104 262864330.289927184582 1 60359.160492190 2024-02-19T03:51:06.525239+00:00 19994330.290085114539 27870000.000026501715 262864330.290107905865 1 60359.160503859 2024-02-19T03:51:07.533380+00:00 19994330.289935979992 27869999.999978255481 262864330.289910525084 1 60359.160515301 2024-02-19T03:51:08.522004+00:00 19994330.289819158614 27869999.999909527600 262864330.289724975824 1 60359.160526889 2024-02-19T03:51:09.523211+00:00 19994330.289938848466 27869999.999980557710 262864330.289915710688 1 60359.160538453 2024-02-19T03:51:10.522364+00:00 19994330.289865557104 27870000.000000566244 262864330.289862424135 1 60359.160550075 2024-02-19T03:51:11.526452+00:00 19994330.290316905826 27870000.000006217510 262864330.290319442749 1 60359.160561654 2024-02-19T03:51:12.526893+00:00 19994330.289667367935 27869999.999983888119 262864330.289647549391 1 60359.160573194 2024-02-19T03:51:13.523990+00:00 19994330.290223695338 27870000.000028420240 262864330.290248423815 1 60359.160584766 2024-02-19T03:51:14.523836+00:00 19994330.289811998606 27870000.000073105097 262864330.289881408215 1 60359.160596327 2024-02-19T03:51:15.522627+00:00 19994330.290198974311 27870000.000064350665 262864330.290259629488 1 60359.160607900 2024-02-19T03:51:16.522503+00:00 19994330.289856858552 27869999.999997168779 262864330.289850324392 1 60359.160619502 2024-02-19T03:51:17.524998+00:00 19994330.290050592273 27869999.999948430806 262864330.289995342493 1 60359.160631086 2024-02-19T03:51:18.525788+00:00 19994330.289814297110 27870000.000000860542 262864330.289811462164 1 60359.160642648 2024-02-19T03:51:19.524759+00:00 19994330.289904840291 27869999.999997548759 262864330.289898693562 1 60359.160654196 2024-02-19T03:51:20.522547+00:00 19994330.289962779731 27869999.999965183437 262864330.289924263954 1 60359.160665753 2024-02-19T03:51:21.521077+00:00 19994330.290021471679 27870000.000013899058 262864330.290031671524 1 60359.160677326 2024-02-19T03:51:22.520965+00:00 19994330.290298018605 27869999.999994318932 262864330.290288627148 1 60359.160688903 2024-02-19T03:51:23.521185+00:00 19994330.289845321327 27870000.000034902245 262864330.289876520634 1 60359.160700502 2024-02-19T03:51:24.523350+00:00 19994330.290115572512 27870000.000027492642 262864330.290139347315 1 60359.160712051 2024-02-19T03:51:25.521173+00:00 19994330.289934504777 27869999.999971874058 262864330.289902687073 1 60359.160723644 2024-02-19T03:51:26.522824+00:00 19994330.290226794779 27869999.999990332872 262864330.290213435888 1 60359.160735202 2024-02-19T03:51:27.521453+00:00 19994330.290016386658 27870000.000045213848 262864330.290057897568 1 60359.160746820 2024-02-19T03:51:28.525277+00:00 19994330.290138892829 27870000.000005722046 262864330.290140926838 1 60359.160758378 2024-02-19T03:51:29.523889+00:00 19994330.289997667074 27869999.999982144684 262864330.289976119995 1 60359.160770026 2024-02-19T03:51:30.530202+00:00 19994330.289877474308 27869999.999963801354 262864330.289837568998 1 60359.160781568 2024-02-19T03:51:31.527506+00:00 19994330.289840042591 27870000.000010352582 262864330.289846688509 1 60359.160793265 2024-02-19T03:51:32.538144+00:00 19994330.289746407419 27870000.000014249235 262864330.289756953716 1 60359.160804709 2024-02-19T03:51:33.526887+00:00 19994330.290101565421 27869999.999937750399 262864330.290035605431 1 60359.160816384 2024-02-19T03:51:34.535572+00:00 19994330.289935454726 27870000.000040024519 262864330.289971768856 1 60359.160827911 2024-02-19T03:51:35.531571+00:00 19994330.289900697768 27869999.999966438860 262864330.289863437414 1 60359.160839496 2024-02-19T03:51:36.532429+00:00 19994330.289769317955 27870000.000017341226 262864330.289782971144 1 60359.160851101 2024-02-19T03:51:37.535175+00:00 19994330.290137451142 27870000.000002067536 262864330.290135800838 1 60359.160862527 2024-02-19T03:51:38.522348+00:00 19994330.290000233799 27870000.000002533197 262864330.289999067783 1 60359.160874101 2024-02-19T03:51:39.522341+00:00 19994330.289999879897 27870000.000009573996 262864330.290005743504 1 60359.160885694 2024-02-19T03:51:40.523964+00:00 19994330.289973944426 27869999.999995347112 262864330.289965599775 1 60359.160897330 2024-02-19T03:51:41.529366+00:00 19994330.289702128619 27869999.999958056957 262864330.289656490088 1 60359.160908918 2024-02-19T03:51:42.530540+00:00 19994330.290092185140 27869999.999970439821 262864330.290058910847 1 60359.160920394 2024-02-19T03:51:43.522034+00:00 19994330.290049403906 27870000.000017728657 262864330.290063440800 1 60359.160931978 2024-02-19T03:51:44.522943+00:00 19994330.290056772530 27869999.999999705702 262864330.290052771568 1 60359.160943545 2024-02-19T03:51:45.522312+00:00 19994330.290353227407 27870000.000004816800 262864330.290354371071 1 60359.160955130 2024-02-19T03:51:46.523228+00:00 19994330.289945054799 27870000.000044632703 262864330.289986014366 1 60359.160966722 2024-02-19T03:51:47.524787+00:00 19994330.289630275220 27870000.000088632107 262864330.289715200663 1 60359.160978291 2024-02-19T03:51:48.524380+00:00 19994330.290045712143 27870000.000020653009 262864330.290062665939 1 60359.160989827 2024-02-19T03:51:49.521062+00:00 19994330.290059480816 27869999.999967198819 262864330.290022969246 1 60359.161001470 2024-02-19T03:51:50.527036+00:00 19994330.289952091873 27869999.999979857355 262864330.289928257465 1 60359.161013050 2024-02-19T03:51:51.527503+00:00 19994330.289975155145 27869999.999977927655 262864330.289949387312 1 60359.161024560 2024-02-19T03:51:52.521994+00:00 19994330.289955344051 27869999.999953769147 262864330.289905428886 1 60359.161036138 2024-02-19T03:51:53.522305+00:00 19994330.290187723935 27869999.999988608062 262864330.290172636509 1 60359.161047705 2024-02-19T03:51:54.521689+00:00 19994330.290016867220 27869999.999985247850 262864330.289998412132 1 60359.161059277 2024-02-19T03:51:55.521495+00:00 19994330.289936434478 27870000.000007744879 262864330.289940476418 1 60359.161070905 2024-02-19T03:51:56.526180+00:00 19994330.289887242019 27869999.999996744096 262864330.289880305529 1 60359.161082496 2024-02-19T03:51:57.527652+00:00 19994330.289994653314 27870000.000034075230 262864330.290025025606 1 60359.161094038 2024-02-19T03:51:58.524859+00:00 19994330.290196474642 27870000.000025194138 262864330.290217965841 1 60359.161105574 2024-02-19T03:51:59.521561+00:00 19994330.290100265294 27869999.999995835125 262864330.290092408657 1 60359.161117146 2024-02-19T03:52:00.521413+00:00 19994330.289909236133 27870000.000019852072 262864330.289925396442 1 60359.161128919 2024-02-19T03:52:01.538598+00:00 19994330.289861474186 27869999.999982580543 262864330.289840370417 1 60359.161140404 2024-02-19T03:52:02.530866+00:00 19994330.289892233908 27870000.000008884817 262864330.289897412062 1 60359.161151961 2024-02-19T03:52:03.529479+00:00 19994330.289883736521 27869999.999886773527 262864330.289766818285 1 60359.161163779 2024-02-19T03:52:04.550452+00:00 19994330.290049266070 27869999.999954748899 262864330.290000319481 1 60359.161175237 2024-02-19T03:52:05.540427+00:00 19994330.289973635226 27869999.999967049807 262864330.289936989546 1 60359.161186697 2024-02-19T03:52:06.530661+00:00 19994330.289988469332 27870000.000033579767 262864330.290018349886 1 60359.161198352 2024-02-19T03:52:07.537609+00:00 19994330.289669822901 27869999.999989178032 262864330.289655297995 1 60359.161210057 2024-02-19T03:52:08.548901+00:00 19994330.290077567101 27870000.000025406480 262864330.290099263191 1 60359.161221350 2024-02-19T03:52:09.524628+00:00 19994330.289900027215 27869999.999993700534 262864330.289890050888 1 60359.161233014 2024-02-19T03:52:10.532443+00:00 19994330.289930183440 27869999.999995209277 262864330.289921700954 1 60359.161244637 2024-02-19T03:52:11.536631+00:00 19994330.290234241635 27870000.000000484288 262864330.290231019258 1 60359.161256223 2024-02-19T03:52:12.537630+00:00 19994330.290213689208 27869999.999962188303 262864330.290172159672 1 60359.161267676 2024-02-19T03:52:13.527254+00:00 19994330.289983991534 27870000.000009134412 262864330.289989411831 1 60359.161279504 2024-02-19T03:52:14.549141+00:00 19994330.289973452687 27869999.999981727451 262864330.289951503277 1 60359.161290794 2024-02-19T03:52:15.524607+00:00 19994330.289951119572 27869999.999966003001 262864330.289913415909 1 60359.161302438 2024-02-19T03:52:16.530634+00:00 19994330.289923377335 27869999.999967891723 262864330.289887577295 1 60359.161314216 2024-02-19T03:52:17.548278+00:00 19994330.290307469666 27869999.999990902841 262864330.290294677019 1 60359.161325526 2024-02-19T03:52:18.525454+00:00 19994330.289940394461 27870000.000005673617 262864330.289942353964 1 60359.161337129 2024-02-19T03:52:19.527946+00:00 19994330.290120247751 27870000.000034753233 262864330.290151298046 1 60359.161348913 2024-02-19T03:52:20.546061+00:00 19994330.289862167090 27870000.000040996820 262864330.289899468422 1 60359.161360291 2024-02-19T03:52:21.529110+00:00 19994330.289920926094 27870000.000064108521 262864330.289981335402 1 60359.161371787 2024-02-19T03:52:22.522419+00:00 19994330.290089514107 27870000.000002868474 262864330.290088683367 1 60359.161383347 2024-02-19T03:52:23.521160+00:00 19994330.289853170514 27870000.000030741096 262864330.289880216122 1 60359.161394929 2024-02-19T03:52:24.521837+00:00 19994330.289894834161 27870000.000005450100 262864330.289896607399 1 60359.161406503 2024-02-19T03:52:25.521818+00:00 19994330.290097512305 27870000.000003438443 262864330.290097236633 1 60359.161418059 2024-02-19T03:52:26.520309+00:00 19994330.290112730116 27869999.999944578856 262864330.290053606033 1 60359.161429658 2024-02-19T03:52:27.522466+00:00 19994330.290044859052 27869999.999982796609 262864330.290023982525 1 60359.161441235 2024-02-19T03:52:28.522696+00:00 19994330.289981175214 27869999.999987553805 262864330.289965033531 1 60359.161452874 2024-02-19T03:52:29.528301+00:00 19994330.290146496147 27870000.000024709851 262864330.290167510509 1 60359.161464395 2024-02-19T03:52:30.523674+00:00 19994330.289991900325 27870000.000042270869 262864330.290030479431 1 60359.161476164 2024-02-19T03:52:31.540570+00:00 19994330.289899233729 27870000.000021491200 262864330.289917021990 1 60359.161487835 2024-02-19T03:52:32.548982+00:00 19994330.290209550411 27870000.000017985702 262864330.290223866701 1 60359.161499138 2024-02-19T03:52:33.525530+00:00 19994330.290101595223 27869999.999972622842 262864330.290070503950 1 60359.161510698 2024-02-19T03:52:34.524358+00:00 19994330.289770729840 27869999.999941367656 262864330.289708405733 1 60359.161522296 2024-02-19T03:52:35.526344+00:00 19994330.290129933506 27869999.999959494919 262864330.290085732937 1 60359.161533874 2024-02-19T03:52:36.526752+00:00 19994330.290107320994 27869999.999984364957 262864330.290087968111 1 60359.161545389 2024-02-19T03:52:37.521621+00:00 19994330.289834920317 27870000.000019352883 262864330.289850562811 1 60359.161557050 2024-02-19T03:52:38.529165+00:00 19994330.290135994554 27870000.000049680471 262864330.290181994438 1 60359.161568566 2024-02-19T03:52:39.524101+00:00 19994330.289787020534 27870000.000034157187 262864330.289817482233 1 60359.161580121 2024-02-19T03:52:40.522458+00:00 19994330.289948429912 27869999.999963123351 262864330.289907872677 1 60359.161591762 2024-02-19T03:52:41.528231+00:00 19994330.290236521512 27870000.000050272793 262864330.290283113718 1 60359.161603300 2024-02-19T03:52:42.525109+00:00 19994330.289864897728 27870000.000022988766 262864330.289884179831 1 60359.161614847 2024-02-19T03:52:43.522782+00:00 19994330.289975024760 27870000.000062163919 262864330.290033489466 1 60359.161626421 2024-02-19T03:52:44.522797+00:00 19994330.290027245879 27869999.999995689839 262864330.290019214153 1 60359.161638026 2024-02-19T03:52:45.525482+00:00 19994330.290039639920 27869999.999989606440 262864330.290025532246 1 60359.161649571 2024-02-19T03:52:46.522946+00:00 19994330.289967995137 27869999.999981630594 262864330.289945930243 1 60359.161661127 2024-02-19T03:52:47.521373+00:00 19994330.289966527373 27869999.999969013035 262864330.289931833744 1 60359.161672714 2024-02-19T03:52:48.522471+00:00 19994330.289900392294 27869999.999971080571 262864330.289867788553 1 60359.161684311 2024-02-19T03:52:49.524463+00:00 19994330.290147587657 27869999.999980226159 262864330.290124118328 1 60359.161695895 2024-02-19T03:52:50.525322+00:00 19994330.289912939072 27870000.000026550144 262864330.289935797453 1 60359.161707455 2024-02-19T03:52:51.524150+00:00 19994330.290174420923 27870000.000054571778 262864330.290225297213 1 60359.161719036 2024-02-19T03:52:52.524693+00:00 19994330.289712730795 27870000.000063478947 262864330.289772510529 1 60359.161730639 2024-02-19T03:52:53.527193+00:00 19994330.290298629552 27870000.000036861748 262864330.290331810713 1 60359.161742186 2024-02-19T03:52:54.524855+00:00 19994330.289786323905 27870000.000018104911 262864330.289800763130 1 60359.161753749 2024-02-19T03:52:55.523891+00:00 19994330.290167029947 27870000.000008042902 262864330.290171384811 1 60359.161765306 2024-02-19T03:52:56.522453+00:00 19994330.290179003030 27869999.999961342663 262864330.290136665106 1 60359.161776863 2024-02-19T03:52:57.520978+00:00 19994330.289971236140 27869999.999964367598 262864330.289931893349 1 60359.161788440 2024-02-19T03:52:58.521245+00:00 19994330.290053062141 27869999.999988112599 262864330.290037482977 1 60359.161800038 2024-02-19T03:52:59.523297+00:00 19994330.290029242635 27870000.000032857060 262864330.290058374405 1 60359.161811614 2024-02-19T03:53:00.523467+00:00 19994330.289930388331 27870000.000010922551 262864330.289937615395 1 60359.161823210 2024-02-19T03:53:01.525376+00:00 19994330.290154833347 27870000.000056020916 262864330.290207177401 1 60359.161834800 2024-02-19T03:53:02.526684+00:00 19994330.290068425238 27870000.000009737909 262864330.290074467659 1 60359.161846343 2024-02-19T03:53:03.524059+00:00 19994330.290032058954 27870000.000036057085 262864330.290064424276 1 60359.161857966 2024-02-19T03:53:04.528238+00:00 19994330.289788473397 27869999.999998230487 262864330.289783030748 1 60359.161869478 2024-02-19T03:53:05.522887+00:00 19994330.290063690394 27870000.000059541315 262864330.290119528770 1 60359.161881135 2024-02-19T03:53:06.530040+00:00 19994330.289915014058 27870000.000054191798 262864330.289965510368 1 60359.161892623 2024-02-19T03:53:07.522584+00:00 19994330.289929438382 27869999.999956738204 262864330.289882481098 1 60359.161904209 2024-02-19T03:53:08.523629+00:00 19994330.290238458663 27869999.999971929938 262864330.290206700563 1 60359.161915774 2024-02-19T03:53:09.522834+00:00 19994330.289646435529 27869999.999986808747 262864330.289629548788 1 60359.161927373 2024-02-19T03:53:10.525057+00:00 19994330.290053941309 27869999.999982476234 262864330.290032714605 1 60359.161938990 2024-02-19T03:53:11.528689+00:00 19994330.289976801723 27869999.999956045300 262864330.289929151535 1 60359.161950508 2024-02-19T03:53:12.523849+00:00 19994330.290262017399 27870000.000056307763 262864330.290314614773 1 60359.161962068 2024-02-19T03:53:13.522668+00:00 19994330.289820153266 27869999.999986555427 262864330.289803028107 1 60359.161973635 2024-02-19T03:53:14.522074+00:00 19994330.290044538677 27870000.000051036477 262864330.290091872215 1 60359.161985234 2024-02-19T03:53:15.524251+00:00 19994330.290064848959 27869999.999992277473 262864330.290053427219 1 60359.161996779 2024-02-19T03:53:16.521733+00:00 19994330.289937909693 27870000.000025890768 262864330.289960116148 1 60359.162008345 2024-02-19T03:53:17.521042+00:00 19994330.290073830634 27870000.000031117350 262864330.290101259947 1 60359.162019926 2024-02-19T03:53:18.521607+00:00 19994330.289708532393 27869999.999902833253 262864330.289607673883 1 60359.162031550 2024-02-19T03:53:19.525936+00:00 19994330.290039267391 27869999.999956894666 262864330.289992481470 1 60359.162043128 2024-02-19T03:53:20.526289+00:00 19994330.289957713336 27869999.999987117946 262864330.289941132069 1 60359.162054663 2024-02-19T03:53:21.522863+00:00 19994330.289844200015 27869999.999942690134 262864330.289783179760 1 60359.162066232 2024-02-19T03:53:22.522495+00:00 19994330.290149565786 27870000.000003557652 262864330.290149420500 1 60359.162077881 2024-02-19T03:53:23.528939+00:00 19994330.289881438017 27869999.999970480800 262864330.289848238230 1 60359.162089416 2024-02-19T03:53:24.525549+00:00 19994330.290061742067 27870000.000028446317 262864330.290086477995 1 60359.162101028 2024-02-19T03:53:25.528789+00:00 19994330.289942536503 27870000.000013500452 262864330.289952337742 1 60359.162112526 2024-02-19T03:53:26.522202+00:00 19994330.289947208017 27870000.000032078475 262864330.289975583553 1 60359.162124077 2024-02-19T03:53:27.520225+00:00 19994330.290028538555 27869999.999926757067 262864330.289951592684 1 60359.162135686 2024-02-19T03:53:28.523287+00:00 19994330.290223862976 27870000.000081729144 262864330.290301889181 1 60359.162147253 2024-02-19T03:53:29.522651+00:00 19994330.289943311363 27869999.999952886254 262864330.289892494678 1 60359.162158825 2024-02-19T03:53:30.522445+00:00 19994330.289819423109 27869999.999963551760 262864330.289779275656 1 60359.162170390 2024-02-19T03:53:31.521720+00:00 19994330.290207393467 27869999.999970395118 262864330.290174096823 1 60359.162181971 2024-02-19T03:53:32.522286+00:00 19994330.289749380201 27869999.999999396503 262864330.289745092392 1 60359.162193572 2024-02-19T03:53:33.524616+00:00 19994330.290127646178 27869999.999985791743 262864330.290109723806 1 60359.162205120 2024-02-19T03:53:34.522348+00:00 19994330.290095742792 27869999.999996412545 262864330.290088474751 1 60359.162216686 2024-02-19T03:53:35.521660+00:00 19994330.289922576398 27870000.000038292259 262864330.289957165718 1 60359.162228279 2024-02-19T03:53:36.523307+00:00 19994330.289622772485 27870000.000023718923 262864330.289642810822 1 60359.162239902 2024-02-19T03:53:37.527497+00:00 19994330.290040951222 27870000.000011749566 262864330.290048986673 1 60359.162251407 2024-02-19T03:53:38.521561+00:00 19994330.289855390787 27870000.000025101006 262864330.289876788855 1 60359.162263016 2024-02-19T03:53:39.524593+00:00 19994330.289947349578 27869999.999976113439 262864330.289919763803 1 60359.162274607 2024-02-19T03:53:40.526043+00:00 19994330.290122460574 27870000.000030733645 262864330.290149480104 1 60359.162286125 2024-02-19T03:53:41.521159+00:00 19994330.289841160178 27869999.999984066933 262864330.289821505547 1 60359.162297708 2024-02-19T03:53:42.521957+00:00 19994330.290045954287 27869999.999946855009 262864330.289989113808 1 60359.162309280 2024-02-19T03:53:43.521777+00:00 19994330.290075872093 27869999.999990936369 262864330.290063112974 1 60359.162320910 2024-02-19T03:53:44.526636+00:00 19994330.290151156485 27869999.999984730035 262864330.290132194757 1 60359.162332470 2024-02-19T03:53:45.525414+00:00 19994330.290039584041 27869999.999986197799 262864330.290022075176 1 60359.162343993 2024-02-19T03:53:46.521003+00:00 19994330.290180057287 27870000.000084709376 262864330.290261059999 1 60359.162355654 2024-02-19T03:53:47.528511+00:00 19994330.289924908429 27870000.000037904829 262864330.289959132671 1 60359.162367227 2024-02-19T03:53:48.528376+00:00 19994330.290176548064 27870000.000004373491 262864330.290177226067 1 60359.162378787 2024-02-19T03:53:49.527217+00:00 19994330.290116347373 27870000.000008855015 262864330.290121495724 1 60359.162390305 2024-02-19T03:53:50.522371+00:00 19994330.289758335799 27869999.999997586012 262864330.289752215147 1 60359.162401921 2024-02-19T03:53:51.525994+00:00 19994330.290058810264 27869999.999987117946 262864330.290042251348 1 60359.162413466 2024-02-19T03:53:52.523456+00:00 19994330.289865281433 27869999.999958731234 262864330.289820313454 1 60359.162425022 2024-02-19T03:53:53.521887+00:00 19994330.290004227310 27869999.999998744577 262864330.289999276400 1 60359.162436644 2024-02-19T03:53:54.525986+00:00 19994330.290175437927 27870000.000011011958 262864330.290182769299 1 60359.162448190 2024-02-19T03:53:55.523605+00:00 19994330.289969161153 27870000.000046405941 262864330.290011882782 1 60359.162459783 2024-02-19T03:53:56.525280+00:00 19994330.290033165365 27870000.000021178275 262864330.290050655603 1 60359.162471373 2024-02-19T03:53:57.526602+00:00 19994330.290112398565 27870000.000030346215 262864330.290139049292 1 60359.162482917 2024-02-19T03:53:58.524042+00:00 19994330.290034793317 27870000.000045802444 262864330.290076911449 1 60359.162494496 2024-02-19T03:53:59.524465+00:00 19994330.290060624480 27870000.000033728778 262864330.290090680122 1 60359.162506050 2024-02-19T03:54:00.522734+00:00 19994330.290031444281 27869999.999993558973 262864330.290021300316 1 60359.162517866 2024-02-19T03:54:01.543587+00:00 19994330.289883736521 27869999.999973453581 262864330.289853483438 1 60359.162529374 2024-02-19T03:54:02.537974+00:00 19994330.290118481964 27870000.000047516078 262864330.290162295103 1 60359.162540945 2024-02-19T03:54:03.537685+00:00 19994330.290086157620 27869999.999964896590 262864330.290047347546 1 60359.162552405 2024-02-19T03:54:04.527823+00:00 19994330.289937008172 27870000.000000953674 262864330.289934277534 1 60359.162564019 2024-02-19T03:54:05.531236+00:00 19994330.290432605892 27870000.000013809651 262864330.290442705154 1 60359.162575570 2024-02-19T03:54:06.529249+00:00 19994330.289905518293 27869999.999987944961 262864330.289889782667 1 60359.162587234 2024-02-19T03:54:07.537055+00:00 19994330.290061026812 27870000.000027194619 262864330.290084511042 1 60359.162598795 2024-02-19T03:54:08.535882+00:00 19994330.290033571422 27869999.999994195998 262864330.290024071932 1 60359.162610348 2024-02-19T03:54:09.534077+00:00 19994330.290033940226 27870000.000039931387 262864330.290070176125 1 60359.162621899 2024-02-19T03:54:10.532052+00:00 19994330.289867792279 27870000.000018056482 262864330.289882153273 1 60359.162633449 2024-02-19T03:54:11.530003+00:00 19994330.290173400193 27870000.000034738332 262864330.290204465389 1 60359.162644954 2024-02-19T03:54:12.524046+00:00 19994330.289924945682 27869999.999978497624 262864330.289899736643 1 60359.162656565 2024-02-19T03:54:13.527247+00:00 19994330.290046703070 27870000.000007811934 262864330.290050804615 1 60359.162668118 2024-02-19T03:54:14.525371+00:00 19994330.289967034012 27869999.999952469021 262864330.289915800095 1 60359.162679672 2024-02-19T03:54:15.523649+00:00 19994330.289901327342 27869999.999980520457 262864330.289878129959 1 60359.162691247 2024-02-19T03:54:16.523750+00:00 19994330.290032461286 27870000.000026326627 262864330.290055096149 1 60359.162702830 2024-02-19T03:54:17.524497+00:00 19994330.290020473301 27869999.999990571290 262864330.290007352829 1 60359.162714410 2024-02-19T03:54:18.525010+00:00 19994330.290138002485 27870000.000012394041 262864330.290146708488 1 60359.162726377 2024-02-19T03:54:19.558981+00:00 19994330.290192838758 27870000.000058587641 262864330.290247738361 1 60359.162737580 2024-02-19T03:54:20.526927+00:00 19994330.289807535708 27870000.000022273511 262864330.289826095104 1 60359.162749110 2024-02-19T03:54:21.523082+00:00 19994330.289828326553 27869999.999975908548 262864330.289800554514 1 60359.162760684 2024-02-19T03:54:22.523074+00:00 19994330.290165208280 27870000.000000890344 262864330.290162414312 1 60359.162772471 2024-02-19T03:54:23.541504+00:00 19994330.289816163480 27869999.999990809709 262864330.289803296328 1 60359.162783833 2024-02-19T03:54:24.523140+00:00 19994330.289923686534 27869999.999994304031 262864330.289914309978 1 60359.162795457 2024-02-19T03:54:25.527441+00:00 19994330.290167868137 27869999.999991208315 262864330.290155380964 1 60359.162807080 2024-02-19T03:54:26.531746+00:00 19994330.289745647460 27869999.999963335693 262864330.289705306292 1 60359.162818550 2024-02-19T03:54:27.522749+00:00 19994330.289992034435 27869999.999990589917 262864330.289978921413 1 60359.162830176 2024-02-19T03:54:28.527181+00:00 19994330.290142241865 27870000.000006221235 262864330.290144771338 1 60359.162841716 2024-02-19T03:54:29.524297+00:00 19994330.289898999035 27870000.000005107373 262864330.289900392294 1 60359.162853263 2024-02-19T03:54:30.521956+00:00 19994330.289967481047 27870000.000049199909 262864330.290012985468 1 60359.162864879 2024-02-19T03:54:31.525558+00:00 19994330.290071923286 27870000.000009547919 262864330.290077775717 1 60359.162876427 2024-02-19T03:54:32.523259+00:00 19994330.289851572365 27869999.999981697649 262864330.289829581976 1 60359.162888011 2024-02-19T03:54:33.524168+00:00 19994330.289974041283 27869999.999985821545 262864330.289956152439 1 60359.162899590 2024-02-19T03:54:34.524536+00:00 19994330.289890158921 27870000.000014021993 262864330.289900481701 1 60359.162911154 2024-02-19T03:54:35.523699+00:00 19994330.289969444275 27869999.999937139452 262864330.289902895689 1 60359.162922746 2024-02-19T03:54:36.525207+00:00 19994330.289800316095 27869999.999973300844 262864330.289769917727 1 60359.162934273 2024-02-19T03:54:37.521214+00:00 19994330.290168143809 27869999.999984905124 262864330.290149360895 1 60359.162945851 2024-02-19T03:54:38.521557+00:00 19994330.289980474859 27869999.999982457608 262864330.289959222078 1 60359.162957470 2024-02-19T03:54:39.525449+00:00 19994330.289999037981 27870000.000046841800 262864330.290042191744 1 60359.162969052 2024-02-19T03:54:40.526116+00:00 19994330.289886008948 27870000.000058677047 262864330.289940983057 1 60359.162980618 2024-02-19T03:54:41.525386+00:00 19994330.289916872978 27869999.999960843474 262864330.289874017239 1 60359.162992174 2024-02-19T03:54:42.523857+00:00 19994330.289929501712 27870000.000051926821 262864330.289977729321 1 60359.163003730 2024-02-19T03:54:43.522245+00:00 19994330.289894133806 27870000.000021625310 262864330.289912074804 1 60359.163015356 2024-02-19T03:54:44.526803+00:00 19994330.290148057044 27869999.999985139817 262864330.290129482746 1 60359.163026876 2024-02-19T03:54:45.522060+00:00 19994330.290039438754 27870000.000010196120 262864330.290045946836 1 60359.163038495 2024-02-19T03:54:46.526016+00:00 19994330.289962265640 27869999.999929368496 262864330.289887934923 1 60359.163050094 2024-02-19T03:54:47.528137+00:00 19994330.290049996227 27869999.999963287264 262864330.290009588003 1 60359.163061608 2024-02-19T03:54:48.522934+00:00 19994330.289952281862 27869999.999975901097 262864330.289924472570 1 60359.163073223 2024-02-19T03:54:49.526479+00:00 19994330.289852336049 27870000.000012092292 262864330.289860725403 1 60359.163084806 2024-02-19T03:54:50.527254+00:00 19994330.290104839951 27869999.999976936728 262864330.290078073740 1 60359.163096343 2024-02-19T03:54:51.523996+00:00 19994330.289850212634 27869999.999998271465 262864330.289844781160 1 60359.163107903 2024-02-19T03:54:52.522781+00:00 19994330.290120109916 27870000.000011358410 262864330.290127754211 1 60359.163119534 2024-02-19T03:54:53.527710+00:00 19994330.290126554668 27870000.000060398132 262864330.290183275938 1 60359.163131056 2024-02-19T03:54:54.523264+00:00 19994330.290040504187 27869999.999972041696 262864330.290008842945 1 60359.163142639 2024-02-19T03:54:55.524049+00:00 19994330.289929147810 27869999.999980069697 262864330.289905518293 1 60359.163154206 2024-02-19T03:54:56.523413+00:00 19994330.289878964424 27869999.999986037612 262864330.289861321449 1 60359.163165767 2024-02-19T03:54:57.522257+00:00 19994330.290027983487 27869999.999970272183 262864330.289994537830 1 60359.163177372 2024-02-19T03:54:58.524978+00:00 19994330.290077101439 27869999.999971937388 262864330.290045320988 1 60359.163188951 2024-02-19T03:54:59.525327+00:00 19994330.290008869022 27869999.999960482121 262864330.289965659380 1 60359.163200498 2024-02-19T03:55:00.523035+00:00 19994330.290116298944 27870000.000000510365 262864330.290113121271 1 60359.163212070 2024-02-19T03:55:01.522875+00:00 19994330.290114838630 27870000.000062689185 262864330.290173858404 1 60359.163223763 2024-02-19T03:55:02.533115+00:00 19994330.289797645062 27870000.000061132014 262864330.289855062962 1 60359.163235318 2024-02-19T03:55:03.531479+00:00 19994330.290134962648 27870000.000046171248 262864330.290177434683 1 60359.163246940 2024-02-19T03:55:04.535623+00:00 19994330.289756510407 27870000.000048536807 262864330.289801359177 1 60359.163258578 2024-02-19T03:55:05.541123+00:00 19994330.290161296725 27869999.999984946102 262864330.290142536163 1 60359.163269956 2024-02-19T03:55:06.524205+00:00 19994330.289963938296 27869999.999956216663 262864330.289916455746 1 60359.163281627 2024-02-19T03:55:07.532627+00:00 19994330.289961822331 27869999.999974798411 262864330.289932906628 1 60359.163293444 2024-02-19T03:55:08.553512+00:00 19994330.289907593280 27869999.999968364835 262864330.289872258902 1 60359.163304800 2024-02-19T03:55:09.534727+00:00 19994330.290092669427 27869999.999911602587 262864330.290000587702 1 60359.163316328 2024-02-19T03:55:10.530717+00:00 19994330.289810959250 27869999.999899435788 262864330.289706707001 1 60359.163327895 2024-02-19T03:55:11.530086+00:00 19994330.290126789361 27870000.000013109297 262864330.290136218071 1 60359.163339402 2024-02-19T03:55:12.524292+00:00 19994330.290067415684 27870000.000012978911 262864330.290076702833 1 60359.163351068 2024-02-19T03:55:13.532284+00:00 19994330.290199641138 27870000.000034954399 262864330.290230900049 1 60359.163362667 2024-02-19T03:55:14.534435+00:00 19994330.289760190994 27869999.999996643513 262864330.289753139019 1 60359.163374176 2024-02-19T03:55:15.528838+00:00 19994330.290095388889 27870000.000032249838 262864330.290123939514 1 60359.163385768 2024-02-19T03:55:16.530415+00:00 19994330.289883214980 27869999.999992836267 262864330.289872378111 1 60359.163397288 2024-02-19T03:55:17.525683+00:00 19994330.290002886206 27869999.999991688877 262864330.289990872145 1 60359.163408942 2024-02-19T03:55:18.532548+00:00 19994330.289861384779 27869999.999977007508 262864330.289834678173 1 60359.163420451 2024-02-19T03:55:19.526968+00:00 19994330.290192082524 27869999.999969877303 262864330.290158271790 1 60359.163431996 2024-02-19T03:55:20.524402+00:00 19994330.289888411760 27869999.999969616532 262864330.289854317904 1 60359.163443553 2024-02-19T03:55:21.522969+00:00 19994330.290182545781 27869999.999972559512 262864330.290151417255 1 60359.163455132 2024-02-19T03:55:22.523447+00:00 19994330.289892740548 27870000.000003233552 262864330.289892256260 1 60359.163466712 2024-02-19T03:55:23.523909+00:00 19994330.289858747274 27870000.000006169081 262864330.289861232042 1 60359.163478358 2024-02-19T03:55:24.530141+00:00 19994330.290086578578 27870000.000047590584 262864330.290130466223 1 60359.163489952 2024-02-19T03:55:25.531876+00:00 19994330.289858847857 27870000.000036183745 262864330.289891332388 1 60359.163501438 2024-02-19T03:55:26.524253+00:00 19994330.290017150342 27870000.000034622848 262864330.290048092604 1 60359.163513036 2024-02-19T03:55:27.526277+00:00 19994330.289968010038 27869999.999973755330 262864330.289938062429 1 60359.163524597 2024-02-19T03:55:28.525206+00:00 19994330.289927359670 27869999.999999605119 262864330.289923280478 1 60359.163536170 2024-02-19T03:55:29.525053+00:00 19994330.290123801678 27869999.999987203628 262864330.290107309818 1 60359.163547718 2024-02-19T03:55:30.522883+00:00 19994330.290119256824 27869999.999970406294 262864330.290085971355 1 60359.163559307 2024-02-19T03:55:31.524141+00:00 19994330.290085762739 27869999.999969653785 262864330.290051728487 1 60359.163570902 2024-02-19T03:55:32.525950+00:00 19994330.289886862040 27869999.999983325601 262864330.289866477251 1 60359.163582417 2024-02-19T03:55:33.520845+00:00 19994330.289886657149 27870000.000027146190 262864330.289910107851 1 60359.163594011 2024-02-19T03:55:34.522574+00:00 19994330.289751205593 27870000.000015299767 262864330.289762794971 1 60359.163605616 2024-02-19T03:55:35.525283+00:00 19994330.290270362049 27870000.000043891370 262864330.290310561657 1 60359.163617147 2024-02-19T03:55:36.521490+00:00 19994330.289956070483 27870000.000012338161 262864330.289964705706 1 60359.163628738 2024-02-19T03:55:37.523012+00:00 19994330.290180716664 27870000.000053387135 262864330.290230393410 1 60359.163640406 2024-02-19T03:55:38.531042+00:00 19994330.289980407804 27869999.999979637563 262864330.289956361055 1 60359.163651897 2024-02-19T03:55:39.523870+00:00 19994330.289844140410 27870000.000001292676 262864330.289841711521 1 60359.163663511 2024-02-19T03:55:40.527316+00:00 19994330.290033679456 27870000.000001061708 262864330.290031045675 1 60359.163675115 2024-02-19T03:55:41.529927+00:00 19994330.290010541677 27870000.000012982637 262864330.290019840002 1 60359.163686592 2024-02-19T03:55:42.521572+00:00 19994330.289930414408 27869999.999993048608 262864330.289919763803 1 60359.163698164 2024-02-19T03:55:43.521357+00:00 19994330.289994135499 27869999.999997146428 262864330.289987564087 1 60359.163709770 2024-02-19T03:55:44.524104+00:00 19994330.289856519550 27869999.999977134168 262864330.289829969406 1 60359.163721357 2024-02-19T03:55:45.525208+00:00 19994330.289849136025 27870000.000004634261 262864330.289850085974 1 60359.163732914 2024-02-19T03:55:46.523807+00:00 19994330.290226649493 27870000.000078801066 262864330.290301740170 1 60359.163744484 2024-02-19T03:55:47.523386+00:00 19994330.290114607662 27870000.000072821975 262864330.290183752775 1 60359.163756037 2024-02-19T03:55:48.521602+00:00 19994330.290143385530 27870000.000044181943 262864330.290183842182 1 60359.163767610 2024-02-19T03:55:49.521511+00:00 19994330.290005154908 27869999.999992545694 262864330.289994001389 1 60359.163779172 2024-02-19T03:55:50.520438+00:00 19994330.290138401091 27870000.000014971942 262864330.290149658918 1 60359.163790762 2024-02-19T03:55:51.521871+00:00 19994330.290069013834 27869999.999934248626 262864330.289999574423 1 60359.163802356 2024-02-19T03:55:52.523585+00:00 19994330.289960183203 27869999.999965880066 262864330.289922356606 1 60359.163813908 2024-02-19T03:55:53.521641+00:00 19994330.289888702333 27869999.999940324575 262864330.289825350046 1 60359.163825565 2024-02-19T03:55:54.528781+00:00 19994330.290114469826 27869999.999936986715 262864330.290047764778 1 60359.163837064 2024-02-19T03:55:55.522338+00:00 19994330.289883095771 27869999.999983143061 262864330.289862543344 1 60359.163848654 2024-02-19T03:55:56.523711+00:00 19994330.290139041841 27870000.000041615218 262864330.290176957846 1 60359.163860207 2024-02-19T03:55:57.521897+00:00 19994330.289985019714 27870000.000073235482 262864330.290054559708 1 60359.163871791 2024-02-19T03:55:58.522748+00:00 19994330.289991874248 27870000.000021550804 262864330.290009737015 1 60359.163883364 2024-02-19T03:55:59.522631+00:00 19994330.290041971952 27870000.000048942864 262864330.290087223053 1 60359.163894961 2024-02-19T03:56:00.524628+00:00 19994330.290063865483 27870000.000032864511 262864330.290093034506 1 60359.163906641 2024-02-19T03:56:01.533766+00:00 19994330.290011402220 27869999.999952822924 262864330.289960533381 1 60359.163918159 2024-02-19T03:56:02.528942+00:00 19994330.289771385491 27869999.999940987676 262864330.289708673954 1 60359.163929795 2024-02-19T03:56:03.534312+00:00 19994330.289858311415 27869999.999929744750 262864330.289784371853 1 60359.163941275 2024-02-19T03:56:04.526208+00:00 19994330.290251810104 27869999.999976914376 262864330.290225028992 1 60359.163952819 2024-02-19T03:56:05.523579+00:00 19994330.290093436837 27869999.999910671264 262864330.290000438690 1 60359.163964456 2024-02-19T03:56:06.528990+00:00 19994330.290140632540 27869999.999993469566 262864330.290130406618 1 60359.163976097 2024-02-19T03:56:07.534793+00:00 19994330.290041297674 27869999.999985698611 262864330.290023297071 1 60359.163987662 2024-02-19T03:56:08.533999+00:00 19994330.290014818311 27870000.000043381006 262864330.290054500103 1 60359.163999104 2024-02-19T03:56:09.522562+00:00 19994330.289959926158 27870000.000037446618 262864330.289993673563 1 60359.164010874 2024-02-19T03:56:10.539484+00:00 19994330.290005620569 27870000.000048063695 262864330.290049999952 1 60359.164022372 2024-02-19T03:56:11.532947+00:00 19994330.289980165660 27869999.999995879829 262864330.289972364902 1 60359.164033982 2024-02-19T03:56:12.536022+00:00 19994330.290227521211 27869999.999949719757 262864330.290173560381 1 60359.164045523 2024-02-19T03:56:13.533207+00:00 19994330.289956294000 27869999.999932695180 262864330.289885312319 1 60359.164057104 2024-02-19T03:56:14.533810+00:00 19994330.289946507663 27869999.999974068254 262864330.289916872978 1 60359.164068610 2024-02-19T03:56:15.527891+00:00 19994330.289992559701 27869999.999989692122 262864330.289978563786 1 60359.164080131 2024-02-19T03:56:16.523283+00:00 19994330.290001519024 27869999.999999456108 262864330.289997279644 1 60359.164092068 2024-02-19T03:56:17.554623+00:00 19994330.289891846478 27870000.000002566725 262864330.289890706539 1 60359.164103383 2024-02-19T03:56:18.532271+00:00 19994330.290129527450 27870000.000000085682 262864330.290125906467 1 60359.164114872 2024-02-19T03:56:19.524984+00:00 19994330.290064662695 27870000.000044304878 262864330.290105283260 1 60359.164126420 2024-02-19T03:56:20.522672+00:00 19994330.289986357093 27870000.000034775585 262864330.290017426014 1 60359.164138050 2024-02-19T03:56:21.527521+00:00 19994330.290138542652 27869999.999975226820 262864330.290110081434 1 60359.164149598 2024-02-19T03:56:22.525284+00:00 19994330.289894394577 27869999.999984726310 262864330.289875447750 1 60359.164161355 2024-02-19T03:56:23.541099+00:00 19994330.290000434965 27869999.999955814332 262864330.289952546358 1 60359.164172838 2024-02-19T03:56:24.533154+00:00 19994330.289988260716 27870000.000023376197 262864330.290007919073 1 60359.164184382 2024-02-19T03:56:25.530577+00:00 19994330.290071070194 27869999.999968916178 262864330.290036290884 1 60359.164196064 2024-02-19T03:56:26.539897+00:00 19994330.290143799037 27869999.999933771789 262864330.290073871613 1 60359.164207550 2024-02-19T03:56:27.532327+00:00 19994330.289800520986 27870000.000009831041 262864330.289806663990 1 60359.164219217 2024-02-19T03:56:28.540386+00:00 19994330.289967041463 27870000.000011254102 262864330.289974600077 1 60359.164230605 2024-02-19T03:56:29.524292+00:00 19994330.290155917406 27870000.000012233853 262864330.290164440870 1 60359.164242214 2024-02-19T03:56:30.527272+00:00 19994330.289943877608 27870000.000028539449 262864330.289968729019 1 60359.164253728 2024-02-19T03:56:31.522112+00:00 19994330.289828140289 27870000.000020973384 262864330.289845436811 1 60359.164265345 2024-02-19T03:56:32.525798+00:00 19994330.290056418628 27870000.000032424927 262864330.290085136890 1 60359.164276912 2024-02-19T03:56:33.525188+00:00 19994330.289903279394 27870000.000005282462 262864330.289904862642 1 60359.164288437 2024-02-19T03:56:34.520921+00:00 19994330.289826437831 27869999.999950401485 262864330.289773166180 1 60359.164300042 2024-02-19T03:56:35.523593+00:00 19994330.290081564337 27869999.999981228262 262864330.290059089661 1 60359.164311618 2024-02-19T03:56:36.523767+00:00 19994330.290144123137 27869999.999969255179 262864330.290109664202 1 60359.164323202 2024-02-19T03:56:37.524640+00:00 19994330.290013741702 27870000.000002529472 262864330.290012568235 1 60359.164334783 2024-02-19T03:56:38.525271+00:00 19994330.290305528790 27870000.000018659979 262864330.290320485830 1 60359.164346395 2024-02-19T03:56:39.528508+00:00 19994330.289871640503 27870000.000028681010 262864330.289896607399 1 60359.164357968 2024-02-19T03:56:40.528461+00:00 19994330.289972078055 27870000.000014625490 262864330.289983004332 1 60359.164369545 2024-02-19T03:56:41.528682+00:00 19994330.289815422148 27870000.000034376979 262864330.289846122265 1 60359.164381109 2024-02-19T03:56:42.527809+00:00 19994330.290039326996 27870000.000055659562 262864330.290091305971 1 60359.164392629 2024-02-19T03:56:43.523125+00:00 19994330.289973158389 27870000.000023193657 262864330.289992660284 1 60359.164404217 2024-02-19T03:56:44.524353+00:00 19994330.290120407939 27870000.000016033649 262864330.290132761002 1 60359.164415782 2024-02-19T03:56:45.523546+00:00 19994330.289787475020 27869999.999950435013 262864330.289734214544 1 60359.164427363 2024-02-19T03:56:46.524177+00:00 19994330.290011785924 27869999.999989233911 262864330.289997339249 1 60359.164438940 2024-02-19T03:56:47.524423+00:00 19994330.290023513138 27869999.999958287925 262864330.289978086948 1 60359.164450532 2024-02-19T03:56:48.525989+00:00 19994330.290023352951 27870000.000015944242 262864330.290035605431 1 60359.164462073 2024-02-19T03:56:49.523116+00:00 19994330.290202602744 27870000.000000648201 262864330.290199577808 1 60359.164473654 2024-02-19T03:56:50.523701+00:00 19994330.290050603449 27870000.000012867153 262864330.290059775114 1 60359.164485231 2024-02-19T03:56:51.523943+00:00 19994330.290085330606 27869999.999979108572 262864330.290060758591 1 60359.164496810 2024-02-19T03:56:52.524419+00:00 19994330.289971657097 27870000.000028848648 262864330.289996802807 1 60359.164508399 2024-02-19T03:56:53.525684+00:00 19994330.289962146431 27870000.000037439167 262864330.289995878935 1 60359.164519977 2024-02-19T03:56:54.525997+00:00 19994330.289927151054 27870000.000021692365 262864330.289945155382 1 60359.164531568 2024-02-19T03:56:55.527505+00:00 19994330.289943587035 27869999.999975223094 262864330.289915114641 1 60359.164543102 2024-02-19T03:56:56.524032+00:00 19994330.289845313877 27869999.999990485609 262864330.289832115173 1 60359.164554656 2024-02-19T03:56:57.522307+00:00 19994330.290116380900 27869999.999979946762 262864330.290092617273 1 60359.164566221 2024-02-19T03:56:58.521506+00:00 19994330.290076855570 27869999.999986849725 262864330.290060013533 1 60359.164577812 2024-02-19T03:56:59.522932+00:00 19994330.289841510355 27869999.999954376370 262864330.289792180061 1 60359.164589386 2024-02-19T03:57:00.522931+00:00 19994330.289935871959 27870000.000027507544 262864330.289959669113 1 60359.164601209 2024-02-19T03:57:01.544423+00:00 19994330.290358889848 27870000.000055428594 262864330.290410637856 1 60359.164612613 2024-02-19T03:57:02.529729+00:00 19994330.290214780718 27870000.000009268522 262864330.290220350027 1 60359.164624122 2024-02-19T03:57:03.524156+00:00 19994330.290084246546 27870000.000003568828 262864330.290084123611 1 60359.164635685 2024-02-19T03:57:04.523186+00:00 19994330.289938241243 27870000.000018954277 262864330.289953500032 1 60359.164647256 2024-02-19T03:57:05.522874+00:00 19994330.289907079190 27869999.999983727932 262864330.289887100458 1 60359.164658840 2024-02-19T03:57:06.523748+00:00 19994330.289788816124 27870000.000011730939 262864330.289796859026 1 60359.164670438 2024-02-19T03:57:07.525791+00:00 19994330.290099143982 27869999.999973613769 262864330.290069073439 1 60359.164682015 2024-02-19T03:57:08.526097+00:00 19994330.289938665926 27869999.999930098653 262864330.289865046740 1 60359.164693590 2024-02-19T03:57:09.526214+00:00 19994330.289815660566 27869999.999976016581 262864330.289787977934 1 60359.164705121 2024-02-19T03:57:10.522431+00:00 19994330.290112294257 27870000.000007960945 262864330.290116548538 1 60359.164716708 2024-02-19T03:57:11.523624+00:00 19994330.290047094226 27869999.999989379197 262864330.290032804012 1 60359.164728269 2024-02-19T03:57:12.522391+00:00 19994330.290007021278 27870000.000021226704 262864330.290024548769 1 60359.164739851 2024-02-19T03:57:13.523111+00:00 19994330.290295358747 27870000.000042386353 262864330.290334045887 1 60359.164751462 2024-02-19T03:57:14.526283+00:00 19994330.289912752807 27869999.999974928796 262864330.289884001017 1 60359.164762989 2024-02-19T03:57:15.522201+00:00 19994330.289981111884 27870000.000000223517 262864330.289977669716 1 60359.164774563 2024-02-19T03:57:16.522249+00:00 19994330.290060859174 27870000.000005904585 262864330.290063053370 1 60359.164786144 2024-02-19T03:57:17.522837+00:00 19994330.289839293808 27869999.999990377575 262864330.289825975895 1 60359.164797775 2024-02-19T03:57:18.527719+00:00 19994330.290357828140 27870000.000013694167 262864330.290367841721 1 60359.164809288 2024-02-19T03:57:19.522518+00:00 19994330.289728216827 27869999.999938189983 262864330.289662718773 1 60359.164820855 2024-02-19T03:57:20.521836+00:00 19994330.290125016123 27870000.000007197261 262864330.290128529072 1 60359.164832490 2024-02-19T03:57:21.527137+00:00 19994330.289892606437 27869999.999967332929 262864330.289856255054 1 60359.164844041 2024-02-19T03:57:22.525104+00:00 19994330.290074076504 27870000.000063024461 262864330.290133416653 1 60359.164855591 2024-02-19T03:57:23.523017+00:00 19994330.289888259023 27869999.999979857355 262864330.289864420891 1 60359.164867192 2024-02-19T03:57:24.525386+00:00 19994330.290234442800 27870000.000044606626 262864330.290275365114 1 60359.164878768 2024-02-19T03:57:25.525555+00:00 19994330.289938516915 27870000.000074230134 262864330.290009051561 1 60359.164890288 2024-02-19T03:57:26.520892+00:00 19994330.290056481957 27870000.000023864210 262864330.290076673031 1 60359.164901864 2024-02-19T03:57:27.521082+00:00 19994330.289950523525 27870000.000013586134 262864330.289960414171 1 60359.164913453 2024-02-19T03:57:28.522318+00:00 19994330.289985932410 27869999.999972790480 262864330.289955019951 1 60359.164925043 2024-02-19T03:57:29.523675+00:00 19994330.290069714189 27869999.999974224716 262864330.290040254593 1 60359.164936600 2024-02-19T03:57:30.522236+00:00 19994330.290090005845 27870000.000004880130 262864330.290091186762 1 60359.164948189 2024-02-19T03:57:31.523495+00:00 19994330.289900429547 27869999.999948177487 262864330.289844900370 1 60359.164959774 2024-02-19T03:57:32.524513+00:00 19994330.289970625192 27869999.999960605055 262864330.289927542210 1 60359.164971324 2024-02-19T03:57:33.522364+00:00 19994330.289784580469 27870000.000042855740 262864330.289823740721 1 60359.164982891 2024-02-19T03:57:34.521736+00:00 19994330.290158759803 27869999.999995999038 262864330.290151059628 1 60359.164994507 2024-02-19T03:57:35.525362+00:00 19994330.289878793061 27869999.999984659255 262864330.289859741926 1 60359.165006042 2024-02-19T03:57:36.521967+00:00 19994330.290268532932 27870000.000012699515 262864330.290277540684 1 60359.165017640 2024-02-19T03:57:37.524123+00:00 19994330.289804365486 27869999.999996457249 262864330.289797127247 1 60359.165029163 2024-02-19T03:57:38.519741+00:00 19994330.290052685887 27869999.999999016523 262864330.290048003197 1 60359.165040793 2024-02-19T03:57:39.524490+00:00 19994330.290005244315 27870000.000006366521 262864330.290007919073 1 60359.165052350 2024-02-19T03:57:40.523022+00:00 19994330.290030255914 27869999.999958302826 262864330.289984881878 1 60359.165063925 2024-02-19T03:57:41.523131+00:00 19994330.289942532778 27869999.999997019768 262864330.289935857058 1 60359.165075486 2024-02-19T03:57:42.521977+00:00 19994330.290005721152 27869999.999978322536 262864330.289980351925 1 60359.165087062 2024-02-19T03:57:43.522137+00:00 19994330.289964303374 27869999.999994240701 262864330.289954841137 1 60359.165098648 2024-02-19T03:57:44.523129+00:00 19994330.290089786053 27869999.999980866909 262864330.290066957474 1 60359.165110245 2024-02-19T03:57:45.525214+00:00 19994330.289843093604 27870000.000009886920 262864330.289849281311 1 60359.165121816 2024-02-19T03:57:46.524861+00:00 19994330.290192026645 27870000.000044129789 262864330.290232479572 1 60359.165133358 2024-02-19T03:57:47.522160+00:00 19994330.290072280914 27870000.000009160489 262864330.290077745914 1 60359.165144935 2024-02-19T03:57:48.522396+00:00 19994330.289896495640 27870000.000019893050 262864330.289912700653 1 60359.165156508 2024-02-19T03:57:49.522292+00:00 19994330.290103435516 27869999.999980390072 262864330.290080130100 1 60359.165168083 2024-02-19T03:57:50.522411+00:00 19994330.289938803762 27869999.999978840351 262864330.289913952351 1 60359.165179676 2024-02-19T03:57:51.524052+00:00 19994330.289746884257 27869999.999991748482 262864330.289734929800 1 60359.165191223 2024-02-19T03:57:52.521679+00:00 19994330.290137026459 27869999.999995946884 262864330.290129274130 1 60359.165202802 2024-02-19T03:57:53.522075+00:00 19994330.289887305349 27869999.999953333288 262864330.289836943150 1 60359.165214389 2024-02-19T03:57:54.523194+00:00 19994330.290070082992 27870000.000018540770 262864330.290084928274 1 60359.165225942 2024-02-19T03:57:55.521363+00:00 19994330.290042039007 27870000.000019505620 262864330.290057837963 1 60359.165237521 2024-02-19T03:57:56.521835+00:00 19994330.289846893400 27870000.000053346157 262864330.289896547794 1 60359.165249219 2024-02-19T03:57:57.532510+00:00 19994330.290197964758 27870000.000035785139 262864330.290230065584 1 60359.165260689 2024-02-19T03:57:58.523561+00:00 19994330.289798866957 27870000.000014860183 262864330.289810031652 1 60359.165272297 2024-02-19T03:57:59.526460+00:00 19994330.290011223406 27870000.000003892928 262864330.290011435747 1 60359.165283858 2024-02-19T03:58:00.525314+00:00 19994330.289982862771 27869999.999961432070 262864330.289940595627 1 60359.165295488 2024-02-19T03:58:01.530198+00:00 19994330.290039572865 27870000.000015765429 262864330.290051639080 1 60359.165307047 2024-02-19T03:58:02.528833+00:00 19994330.290097881109 27869999.999960366637 262864330.290054559708 1 60359.165318575 2024-02-19T03:58:03.524905+00:00 19994330.289706677198 27870000.000020761043 262864330.289723753929 1 60359.165330127 2024-02-19T03:58:04.522945+00:00 19994330.290171407163 27869999.999952223152 262864330.290119946003 1 60359.165341716 2024-02-19T03:58:05.524277+00:00 19994330.290044281632 27870000.000017683953 262864330.290058255196 1 60359.165353336 2024-02-19T03:58:06.528234+00:00 19994330.290117487311 27870000.000000063330 262864330.290113866329 1 60359.165364885 2024-02-19T03:58:07.526095+00:00 19994330.289951309562 27869999.999982733279 262864330.289930343628 1 60359.165376429 2024-02-19T03:58:08.523445+00:00 19994330.290103152394 27870000.000031810254 262864330.290131270885 1 60359.165388049 2024-02-19T03:58:09.527384+00:00 19994330.289863213897 27869999.999978456646 262864330.289837956429 1 60359.165399587 2024-02-19T03:58:10.524323+00:00 19994330.290072176605 27869999.999966416508 262864330.290034890175 1 60359.165411176 2024-02-19T03:58:11.525614+00:00 19994330.289942793548 27869999.999997071922 262864330.289936184883 1 60359.165422765 2024-02-19T03:58:12.526861+00:00 19994330.290078733116 27869999.999941021204 262864330.290016055107 1 60359.165434301 2024-02-19T03:58:13.523602+00:00 19994330.290142312646 27869999.999979760498 262864330.290118396282 1 60359.165445858 2024-02-19T03:58:14.522125+00:00 19994330.290014423430 27869999.999978445470 262864330.289989173412 1 60359.165457476 2024-02-19T03:58:15.525925+00:00 19994330.289940360934 27869999.999975055456 262864330.289911717176 1 60359.165469046 2024-02-19T03:58:16.525604+00:00 19994330.290122140199 27869999.999970518053 262864330.290088981390 1 60359.165480693 2024-02-19T03:58:17.531894+00:00 19994330.290080167353 27870000.000031206757 262864330.290107667446 1 60359.165492449 2024-02-19T03:58:18.547575+00:00 19994330.289953578264 27870000.000044282526 262864330.289994180202 1 60359.165503751 2024-02-19T03:58:19.524128+00:00 19994330.290129989386 27870000.000021141022 262864330.290147423744 1 60359.165515314 2024-02-19T03:58:20.523131+00:00 19994330.289954010397 27869999.999966155738 262864330.289916455746 1 60359.165526862 2024-02-19T03:58:21.520853+00:00 19994330.290205966681 27870000.000009912997 262864330.290212184191 1 60359.165538458 2024-02-19T03:58:22.522767+00:00 19994330.290183626115 27870000.000007856637 262864330.290187805891 1 60359.165550013 2024-02-19T03:58:23.521131+00:00 19994330.289735902101 27869999.999943517148 262864330.289675742388 1 60359.165561643 2024-02-19T03:58:24.525971+00:00 19994330.290008854121 27869999.999946810305 262864330.289951950312 1 60359.165573235 2024-02-19T03:58:25.527456+00:00 19994330.290025986731 27870000.000000935048 262864330.290023207664 1 60359.165584744 2024-02-19T03:58:26.521895+00:00 19994330.290067937225 27870000.000009976327 262864330.290074229240 1 60359.165596309 2024-02-19T03:58:27.521111+00:00 19994330.289785221219 27870000.000000674278 262864330.289782226086 1 60359.165607886 2024-02-19T03:58:28.521346+00:00 19994330.289989814162 27870000.000009167939 262864330.289995312691 1 60359.165619499 2024-02-19T03:58:29.524675+00:00 19994330.289911828935 27870000.000062163919 262864330.289970308542 1 60359.165631107 2024-02-19T03:58:30.527638+00:00 19994330.290039859712 27870000.000006873161 262864330.290043056011 1 60359.165642647 2024-02-19T03:58:31.524674+00:00 19994330.290171224624 27870000.000006653368 262864330.290174186230 1 60359.165654174 2024-02-19T03:58:32.520663+00:00 19994330.290053948760 27869999.999998159707 262864330.290048420429 1 60359.165665788 2024-02-19T03:58:33.524046+00:00 19994330.289990827441 27870000.000011309981 262864330.289998471737 1 60359.165677323 2024-02-19T03:58:34.520741+00:00 19994330.290089040995 27869999.999951325357 262864330.290036678314 1 60359.165688910 2024-02-19T03:58:35.521807+00:00 19994330.289974275976 27869999.999925732613 262864330.289896309376 1 60359.165700499 2024-02-19T03:58:36.523129+00:00 19994330.289799377322 27869999.999991547316 262864330.289787232876 1 60359.165712055 2024-02-19T03:58:37.521575+00:00 19994330.290017496794 27869999.999940656126 262864330.289954453707 1 60359.165723638 2024-02-19T03:58:38.522285+00:00 19994330.289740335196 27870000.000025361776 262864330.289761990309 1 60359.165735226 2024-02-19T03:58:39.523558+00:00 19994330.290244910866 27869999.999994959682 262864330.290236175060 1 60359.165746837 2024-02-19T03:58:40.526723+00:00 19994330.289978988469 27870000.000040836632 262864330.290016114712 1 60359.165758380 2024-02-19T03:58:41.524002+00:00 19994330.289908725768 27869999.999990388751 262864330.289895445108 1 60359.165769979 2024-02-19T03:58:42.526239+00:00 19994330.289981875569 27870000.000054094940 262864330.290032267570 1 60359.165781537 2024-02-19T03:58:43.524797+00:00 19994330.289848085493 27869999.999985314906 262864330.289829701185 1 60359.165793251 2024-02-19T03:58:44.536904+00:00 19994330.290160950273 27869999.999988812953 262864330.290146082640 1 60359.165804675 2024-02-19T03:58:45.523914+00:00 19994330.289932448417 27869999.999978005886 262864330.289906769991 1 60359.165816248 2024-02-19T03:58:46.523854+00:00 19994330.289864856750 27869999.999990228564 262864330.289851397276 1 60359.165827810 2024-02-19T03:58:47.522796+00:00 19994330.290177583694 27869999.999969970435 262864330.290143847466 1 60359.165839446 2024-02-19T03:58:48.528092+00:00 19994330.289926063269 27869999.999966811389 262864330.289889156818 1 60359.165850936 2024-02-19T03:58:49.520817+00:00 19994330.290029000491 27869999.999996405095 262864330.290021687746 1 60359.165862521 2024-02-19T03:58:50.521825+00:00 19994330.290055245161 27870000.000037599355 262864330.290089160204 1 60359.165874159 2024-02-19T03:58:51.527389+00:00 19994330.289948351681 27870000.000052288175 262864330.289996922016 1 60359.165885692 2024-02-19T03:58:52.523814+00:00 19994330.289874594659 27870000.000018779188 262864330.289889663458 1 60359.165897344 2024-02-19T03:58:53.530498+00:00 19994330.290138125420 27870000.000042777508 262864330.290177196264 1 60359.165908935 2024-02-19T03:58:54.532019+00:00 19994330.289932250977 27870000.000011943281 262864330.289940506220 1 60359.165920626 2024-02-19T03:58:55.542085+00:00 19994330.290046956390 27869999.999987781048 262864330.290031045675 1 60359.165932095 2024-02-19T03:58:56.532977+00:00 19994330.290157485753 27869999.999987911433 262864330.290141701698 1 60359.165943828 2024-02-19T03:58:57.546785+00:00 19994330.290044791996 27869999.999948069453 262864330.289989173412 1 60359.165955266 2024-02-19T03:58:58.535026+00:00 19994330.290007002652 27869999.999965600669 262864330.289968907833 1 60359.165966747 2024-02-19T03:58:59.526941+00:00 19994330.290004152805 27870000.000009786338 262864330.290010243654 1 60359.165978506 2024-02-19T03:59:00.542945+00:00 19994330.289961148053 27870000.000005695969 262864330.289963155985 1 60359.165989906 2024-02-19T03:59:01.527874+00:00 19994330.289865966886 27869999.999972574413 262864330.289834856987 1 60359.166001419 2024-02-19T03:59:02.522560+00:00 19994330.289833851159 27870000.000033222139 262864330.289863377810 1 60359.166013056 2024-02-19T03:59:03.528096+00:00 19994330.290118064731 27870000.000027071685 262864330.290141433477 1 60359.166024658 2024-02-19T03:59:04.530487+00:00 19994330.290120456368 27869999.999993346632 262864330.290110111237 1 60359.166036181 2024-02-19T03:59:05.526070+00:00 19994330.290027797222 27869999.999998029321 262864330.290022134781 1 60359.166047756 2024-02-19T03:59:06.526072+00:00 19994330.290189474821 27869999.999964013696 262864330.290149778128 1 60359.166059280 2024-02-19T03:59:07.521817+00:00 19994330.289783369750 27869999.999958045781 262864330.289737701416 1 60359.166070882 2024-02-19T03:59:08.524205+00:00 19994330.290037613362 27870000.000002920628 262864330.290036827326 1 60359.166082439 2024-02-19T03:59:09.522778+00:00 19994330.290033113211 27869999.999968186021 262864330.289997577667 1 60359.166094005 2024-02-19T03:59:10.522024+00:00 19994330.289805620909 27869999.999993123114 262864330.289795041084 1 60359.166105589 2024-02-19T03:59:11.522885+00:00 19994330.290074780583 27870000.000048100948 262864330.290119171143 1 60359.166117180 2024-02-19T03:59:12.524382+00:00 19994330.289855059236 27869999.999987505376 262864330.289838880301 1 60359.166128943 2024-02-19T03:59:13.540691+00:00 19994330.290187083185 27870000.000024084002 262864330.290207475424 1 60359.166140400 2024-02-19T03:59:14.530532+00:00 19994330.289884731174 27870000.000046793371 262864330.289927840233 1 60359.166151969 2024-02-19T03:59:15.530119+00:00 19994330.290055129677 27870000.000062994659 262864330.290114432573 1 60359.166163508 2024-02-19T03:59:16.527093+00:00 19994330.289934940636 27869999.999964866787 262864330.289896100760 1 60359.166175138 2024-02-19T03:59:17.531927+00:00 19994330.289872109890 27869999.999975420535 262864330.289843827486 1 60359.166186706 2024-02-19T03:59:18.531399+00:00 19994330.290001545101 27869999.999976776540 262864330.289974629879 1 60359.166198301 2024-02-19T03:59:19.533178+00:00 19994330.289678879082 27870000.000014964491 262864330.289690136909 1 60359.166209930 2024-02-19T03:59:20.537913+00:00 19994330.289972271770 27869999.999963101000 262864330.289931684732 1 60359.166221436 2024-02-19T03:59:21.532064+00:00 19994330.290110729635 27870000.000002715737 262864330.290109753609 1 60359.166233078 2024-02-19T03:59:22.537943+00:00 19994330.289947230369 27870000.000037088990 262864330.289980620146 1 60359.166244786 2024-02-19T03:59:23.549508+00:00 19994330.289733931422 27870000.000024598092 262864330.289754807949 1 60359.166256194 2024-02-19T03:59:24.535206+00:00 19994330.290206432343 27870000.000035285950 262864330.290238022804 1 60359.166267727 2024-02-19T03:59:25.531554+00:00 19994330.290192097425 27870000.000058025122 262864330.290246427059 1 60359.166279266 2024-02-19T03:59:26.528544+00:00 19994330.289992239326 27870000.000056806952 262864330.290045350790 1 60359.166290813 2024-02-19T03:59:27.526243+00:00 19994330.290245778859 27869999.999959971756 262864330.290202051401 1 60359.166302553 2024-02-19T03:59:28.540609+00:00 19994330.289937555790 27869999.999995477498 262864330.289929330349 1 60359.166313975 2024-02-19T03:59:29.527462+00:00 19994330.290062554181 27869999.999985963106 262864330.290044814348 1 60359.166325631 2024-02-19T03:59:30.534466+00:00 19994330.290010243654 27869999.999953929335 262864330.289960473776 1 60359.166337166 2024-02-19T03:59:31.531166+00:00 19994330.290079466999 27870000.000000488013 262864330.290076255798 1 60359.166348745 2024-02-19T03:59:32.531529+00:00 19994330.290062997490 27869999.999977115542 262864330.290036410093 1 60359.166360329 2024-02-19T03:59:33.532455+00:00 19994330.289888534695 27870000.000023730099 262864330.289908558130 1 60359.166372039 2024-02-19T03:59:34.544204+00:00 19994330.289910849184 27870000.000028632581 262864330.289935797453 1 60359.166383631 2024-02-19T03:59:35.545725+00:00 19994330.290050156415 27870000.000043287873 262864330.290089726448 1 60359.166394977 2024-02-19T03:59:36.526049+00:00 19994330.289842441678 27870000.000023253262 262864330.289861977100 1 60359.166406764 2024-02-19T03:59:37.544439+00:00 19994330.290213845670 27869999.999970007688 262864330.290180176497 1 60359.166418139 2024-02-19T03:59:38.527183+00:00 19994330.290068753064 27869999.999965388328 262864330.290030449629 1 60359.166429667 2024-02-19T03:59:39.523262+00:00 19994330.289810393006 27869999.999998807907 262864330.289805501699 1 60359.166441278 2024-02-19T03:59:40.526436+00:00 19994330.289845153689 27869999.999965000898 262864330.289806485176 1 60359.166452946 2024-02-19T03:59:41.534550+00:00 19994330.289895791560 27869999.999946098775 262864330.289838194847 1 60359.166464447 2024-02-19T03:59:42.528191+00:00 19994330.290178872645 27869999.999963071197 262864330.290138244629 1 60359.166476052 2024-02-19T03:59:43.530916+00:00 19994330.289870321751 27869999.999986790121 262864330.289853423834 1 60359.166487590 2024-02-19T03:59:44.527828+00:00 19994330.290087334812 27870000.000023316592 262864330.290106952190 1 60359.166499144 2024-02-19T03:59:45.526083+00:00 19994330.289980366826 27870000.000054284930 262864330.290030956268 1 60359.166510729 2024-02-19T03:59:46.526998+00:00 19994330.289904944599 27870000.000026978552 262864330.289928227663 1 60359.166522381 2024-02-19T03:59:47.533715+00:00 19994330.290014434606 27870000.000004127622 262864330.290014863014 1 60359.166533984 2024-02-19T03:59:48.536207+00:00 19994330.290018282831 27869999.999996609986 262864330.290011197329 1 60359.166545421 2024-02-19T03:59:49.524408+00:00 19994330.290024764836 27870000.000017650425 262864330.290038704872 1 60359.166557083 2024-02-19T03:59:50.531938+00:00 19994330.289716865867 27869999.999992743134 262864330.289705902338 1 60359.166568811 2024-02-19T03:59:51.545266+00:00 19994330.290112208575 27869999.999968681484 262864330.290077179670 1 60359.166580207 2024-02-19T03:59:52.529873+00:00 19994330.289894111454 27869999.999952964485 262864330.289843380451 1 60359.166591862 2024-02-19T03:59:53.536849+00:00 19994330.289874352515 27869999.999993700534 262864330.289864361286 1 60359.166603344 2024-02-19T03:59:54.528879+00:00 19994330.289857603610 27869999.999996483326 262864330.289850383997 1 60359.166615047 2024-02-19T03:59:55.540028+00:00 19994330.289813779294 27870000.000006977469 262864330.289817065001 1 60359.166626449 2024-02-19T03:59:56.525194+00:00 19994330.290119547397 27870000.000052746385 262864330.290168613195 1 60359.166638064 2024-02-19T03:59:57.528718+00:00 19994330.290203198791 27870000.000026121736 262864330.290225625038 1 60359.166649576 2024-02-19T03:59:58.523365+00:00 19994330.289900198579 27870000.000052139163 262864330.289948642254 1 60359.166661189 2024-02-19T03:59:59.526714+00:00 19994330.290018845350 27870000.000020988286 262864330.290036141872 1 60359.166672808 2024-02-19T04:00:00.530631+00:00 19994330.289997290820 27869999.999991569668 262864330.289985150099 1 60359.166684425 2024-02-19T04:00:01.534367+00:00 19994330.290105458349 27869999.999976929277 262864330.290078699589 1 60359.166696052 2024-02-19T04:00:02.538872+00:00 19994330.289965182543 27869999.999968737364 262864330.289930224419 1 60359.166707519 2024-02-19T04:00:03.529679+00:00 19994330.289833150804 27869999.999968845397 262864330.289798319340 1 60359.166719181 2024-02-19T04:00:04.537246+00:00 19994330.289968106896 27869999.999977320433 262864330.289941728115 1 60359.166730693 2024-02-19T04:00:05.531883+00:00 19994330.289856053889 27869999.999972764403 262864330.289825111628 1 60359.166742214 2024-02-19T04:00:06.527307+00:00 19994330.290285270661 27870000.000036146492 262864330.290317714214 1 60359.166753855 2024-02-19T04:00:07.533022+00:00 19994330.290143102407 27870000.000008702278 262864330.290148109198 1 60359.166765442 2024-02-19T04:00:08.534214+00:00 19994330.289954956621 27870000.000027980655 262864330.289979249239 1 60359.166776914 2024-02-19T04:00:09.525405+00:00 19994330.289920944721 27870000.000019483268 262864330.289936751127 1 60359.166788538 2024-02-19T04:00:10.529657+00:00 19994330.289595264941 27869999.999988395721 262864330.289579987526 1 60359.166800173 2024-02-19T04:00:11.534894+00:00 19994330.290200050920 27869999.999984096736 262864330.290180444717 1 60359.166811736 2024-02-19T04:00:12.534029+00:00 19994330.290030296892 27869999.999990999699 262864330.290017604828 1 60359.166823213 2024-02-19T04:00:13.525654+00:00 19994330.290002636611 27869999.999951403588 262864330.289950340986 1 60359.166834768 2024-02-19T04:00:14.523966+00:00 19994330.289845850319 27869999.999959927052 262864330.289802074432 1 60359.166846388 2024-02-19T04:00:15.527913+00:00 19994330.289904188365 27869999.999998226762 262864330.289898693562 1 60359.166857901 2024-02-19T04:00:16.522649+00:00 19994330.290203537792 27870000.000014793128 262864330.290214627981 1 60359.166869503 2024-02-19T04:00:17.525075+00:00 19994330.290121350437 27869999.999993044883 262864330.290110707283 1 60359.166881035 2024-02-19T04:00:18.521415+00:00 19994330.290230486542 27870000.000020354986 262864330.290247142315 1 60359.166892778 2024-02-19T04:00:19.536037+00:00 19994330.290073893964 27870000.000051312149 262864330.290121525526 1 60359.166904185 2024-02-19T04:00:20.521608+00:00 19994330.289841122925 27870000.000003818423 262864330.289841234684 1 60359.166915762 2024-02-19T04:00:21.521824+00:00 19994330.289949446917 27869999.999980214983 262864330.289925962687 1 60359.166927407 2024-02-19T04:00:22.527961+00:00 19994330.289950486273 27869999.999985121191 262864330.289931923151 1 60359.166938975 2024-02-19T04:00:23.527485+00:00 19994330.289931256324 27869999.999943897128 262864330.289871484041 1 60359.166950534 2024-02-19T04:00:24.526120+00:00 19994330.289692416787 27869999.999961636961 262864330.289650380611 1 60359.166962091 2024-02-19T04:00:25.524674+00:00 19994330.290272835642 27869999.999966561794 262864330.290235698223 1 60359.166973703 2024-02-19T04:00:26.527949+00:00 19994330.290000282228 27869999.999984301627 262864330.289980888367 1 60359.166985214 2024-02-19T04:00:27.522503+00:00 19994330.290055565536 27869999.999989461154 262864330.290041327477 1 60359.166996789 2024-02-19T04:00:28.522566+00:00 19994330.289999365807 27870000.000023324043 262864330.290019005537 1 60359.167008387 2024-02-19T04:00:29.524621+00:00 19994330.290177043527 27870000.000028222799 262864330.290201574564 1 60359.167019947 2024-02-19T04:00:30.523394+00:00 19994330.289907522500 27870000.000019423664 262864330.289923250675 1 60359.167031567 2024-02-19T04:00:31.527394+00:00 19994330.289967723191 27870000.000041373074 262864330.290005385876 1 60359.167043079 2024-02-19T04:00:32.522006+00:00 19994330.290028158575 27870000.000030186027 262864330.290054649115 1 60359.167054663 2024-02-19T04:00:33.522917+00:00 19994330.289877798408 27869999.999972775578 262864330.289846867323 1 60359.167066263 2024-02-19T04:00:34.525078+00:00 19994330.290029734373 27869999.999927598983 262864330.289953649044 1 60359.167077820 2024-02-19T04:00:35.523672+00:00 19994330.289939586073 27869999.999973386526 262864330.289909273386 1 60359.167089381 2024-02-19T04:00:36.522514+00:00 19994330.290030099452 27869999.999998718500 262864330.290025115013 1 60359.167100971 2024-02-19T04:00:37.523875+00:00 19994330.289833106101 27869999.999948851764 262864330.289778262377 1 60359.167112607 2024-02-19T04:00:38.529233+00:00 19994330.290268320590 27870000.000011771917 262864330.290276408195 1 60359.167124118 2024-02-19T04:00:39.523800+00:00 19994330.289970479906 27870000.000009492040 262864330.289976269007 1 60359.167135691 2024-02-19T04:00:40.523695+00:00 19994330.289864595979 27870000.000039499253 262864330.289900392294 1 60359.167147267 2024-02-19T04:00:41.523867+00:00 19994330.290035128593 27870000.000060673803 262864330.290092110634 1 60359.167158844 2024-02-19T04:00:42.524123+00:00 19994330.290001325309 27870000.000013981014 262864330.290011614561 1 60359.167170420 2024-02-19T04:00:43.524311+00:00 19994330.290019903332 27870000.000033594668 262864330.290049791336 1 60359.167182125 2024-02-19T04:00:44.535613+00:00 19994330.290073752403 27870000.000013265759 262864330.290083318949 1 60359.167193568 2024-02-19T04:00:45.524308+00:00 19994330.290141616017 27869999.999960288405 262864330.290098220110 1 60359.167205107 2024-02-19T04:00:46.521259+00:00 19994330.290041066706 27869999.999975953251 262864330.290013313293 1 60359.167216697 2024-02-19T04:00:47.522617+00:00 19994330.290027365088 27869999.999988459051 262864330.290012121201 1 60359.167228364 2024-02-19T04:00:48.530693+00:00 19994330.290031149983 27869999.999990221113 262864330.290017664433 1 60359.167239875 2024-02-19T04:00:49.525162+00:00 19994330.289984244853 27869999.999998558313 262864330.289979130030 1 60359.167251414 2024-02-19T04:00:50.522168+00:00 19994330.290127601475 27870000.000037793070 262864330.290161699057 1 60359.167262983 2024-02-19T04:00:51.521705+00:00 19994330.289974063635 27870000.000042904168 262864330.290013283491 1 60359.167274574 2024-02-19T04:00:52.523166+00:00 19994330.290307775140 27870000.000008493662 262864330.290312588215 1 60359.167286133 2024-02-19T04:00:53.521932+00:00 19994330.289898749441 27870000.000022917986 262864330.289917975664 1 60359.167297720 2024-02-19T04:00:54.523008+00:00 19994330.289800159633 27869999.999995999038 262864330.289792478085 1 60359.167309294 2024-02-19T04:00:55.522979+00:00 19994330.290038216859 27870000.000008858740 262864330.290043383837 1 60359.167320918 2024-02-19T04:00:56.527299+00:00 19994330.289925277233 27869999.999949000776 262864330.289870589972 1 60359.167332476 2024-02-19T04:00:57.525897+00:00 19994330.290012620389 27869999.999985832721 262864330.289994776249 1 60359.167344028 2024-02-19T04:00:58.524006+00:00 19994330.289964213967 27870000.000014830381 262864330.289975345135 1 60359.167355557 2024-02-19T04:00:59.520159+00:00 19994330.290189210325 27869999.999984189868 262864330.290169715881 1 60359.167367154 2024-02-19T04:01:00.522143+00:00 19994330.289871573448 27869999.999993193895 262864330.289861083031 1 60359.167378764 2024-02-19T04:01:01.525230+00:00 19994330.290029130876 27870000.000043656677 262864330.290069103241 1 60359.167390381 2024-02-19T04:01:02.528935+00:00 19994330.289913918823 27870000.000032860786 262864330.289943099022 1 60359.167401933 2024-02-19T04:01:03.527018+00:00 19994330.289932288229 27870000.000025872141 262864330.289954453707 1 60359.167413450 2024-02-19T04:01:04.522119+00:00 19994330.290124583989 27870000.000041164458 262864330.290162056684 1 60359.167425141 2024-02-19T04:01:05.532182+00:00 19994330.289857398719 27869999.999980095774 262864330.289833784103 1 60359.167436611 2024-02-19T04:01:06.523176+00:00 19994330.289976745844 27869999.999933697283 262864330.289906740189 1 60359.167448268 2024-02-19T04:01:07.530392+00:00 19994330.290232118219 27869999.999928239733 262864330.290156662464 1 60359.167459744 2024-02-19T04:01:08.521845+00:00 19994330.289827328175 27869999.999981608242 262864330.289805233479 1 60359.167471338 2024-02-19T04:01:09.523572+00:00 19994330.290237911046 27869999.999954830855 262864330.290189027786 1 60359.167482892 2024-02-19T04:01:10.521868+00:00 19994330.289994236082 27869999.999970208853 262864330.289960741997 1 60359.167494528 2024-02-19T04:01:11.527230+00:00 19994330.289867259562 27869999.999994195998 262864330.289857745171 1 60359.167506039 2024-02-19T04:01:12.521762+00:00 19994330.290199309587 27870000.000043325126 262864330.290238946676 1 60359.167517610 2024-02-19T04:01:13.521517+00:00 19994330.289911814034 27870000.000050108880 262864330.289958208799 1 60359.167529199 2024-02-19T04:01:14.522825+00:00 19994330.290083207190 27869999.999990288168 262864330.290069788694 1 60359.167540765 2024-02-19T04:01:15.522132+00:00 19994330.289891351014 27870000.000079073012 262864330.289966732264 1 60359.167552393 2024-02-19T04:01:16.526787+00:00 19994330.290019489825 27869999.999983392656 262864330.289999186993 1 60359.167563984 2024-02-19T04:01:17.528257+00:00 19994330.289840139449 27869999.999975048006 262864330.289811491966 1 60359.167575512 2024-02-19T04:01:18.524257+00:00 19994330.289977401495 27869999.999958552420 262864330.289932250977 1 60359.167587101 2024-02-19T04:01:19.525531+00:00 19994330.290000330657 27869999.999957870692 262864330.289954483509 1 60359.167598607 2024-02-19T04:01:20.519643+00:00 19994330.290059022605 27869999.999946184456 262864330.290001511574 1 60359.167610230 2024-02-19T04:01:21.523880+00:00 19994330.289831966162 27870000.000000525266 262864330.289828807116 1 60359.167621806 2024-02-19T04:01:22.524067+00:00 19994330.290100384504 27870000.000027075410 262864330.290123760700 1 60359.167633368 2024-02-19T04:01:23.522990+00:00 19994330.289931058884 27870000.000057764351 262864330.289985120296 1 60359.167644961 2024-02-19T04:01:24.524652+00:00 19994330.289872601628 27870000.000019032508 262864330.289887964725 1 60359.167656505 2024-02-19T04:01:25.522074+00:00 19994330.290131829679 27870000.000044606626 262864330.290172755718 1 60359.167668145 2024-02-19T04:01:26.527766+00:00 19994330.289814468473 27869999.999985713512 262864330.289796501398 1 60359.167679812 2024-02-19T04:01:27.535734+00:00 19994330.290200851858 27869999.999960292131 262864330.290157467127 1 60359.167691350 2024-02-19T04:01:28.532674+00:00 19994330.290253348649 27869999.999980732799 262864330.290230393410 1 60359.167702904 2024-02-19T04:01:29.530864+00:00 19994330.289702195674 27869999.999953445047 262864330.289651960135 1 60359.167714480 2024-02-19T04:01:30.531085+00:00 19994330.289966970682 27869999.999988637865 262864330.289951920509 1 60359.167726052 2024-02-19T04:01:31.530900+00:00 19994330.290028478950 27870000.000039078295 262864330.290063858032 1 60359.167737619 2024-02-19T04:01:32.530270+00:00 19994330.290003925562 27870000.000031359494 262864330.290031582117 1 60359.167749287 2024-02-19T04:01:33.538383+00:00 19994330.289836693555 27870000.000032737851 262864330.289865732193 1 60359.167760781 2024-02-19T04:01:34.531495+00:00 19994330.290288206190 27870000.000082068145 262864330.290366590023 1 60359.167772294 2024-02-19T04:01:35.526201+00:00 19994330.289858270437 27870000.000045601279 262864330.289900183678 1 60359.167783832 2024-02-19T04:01:36.523086+00:00 19994330.290007378906 27869999.999987505376 262864330.289991199970 1 60359.167795460 2024-02-19T04:01:37.527700+00:00 19994330.290110860020 27869999.999969664961 262864330.290076822042 1 60359.167806991 2024-02-19T04:01:38.524002+00:00 19994330.289792940021 27869999.999990977347 262864330.289780199528 1 60359.167818670 2024-02-19T04:01:39.533089+00:00 19994330.289850447327 27869999.999982241541 262864330.289828985929 1 60359.167830188 2024-02-19T04:01:40.528264+00:00 19994330.290043968707 27870000.000005785376 262864330.290046066046 1 60359.167841770 2024-02-19T04:01:41.528884+00:00 19994330.290048066527 27869999.999957229942 262864330.290001600981 1 60359.167853469 2024-02-19T04:01:42.539755+00:00 19994330.290171921253 27869999.999947652221 262864330.290115892887 1 60359.167865002 2024-02-19T04:01:43.536190+00:00 19994330.290011476725 27870000.000031471252 262864330.290039241314 1 60359.167876455 2024-02-19T04:01:44.525753+00:00 19994330.290100499988 27869999.999975003302 262864330.290071785450 1 60359.167888064 2024-02-19T04:01:45.528743+00:00 19994330.289909336716 27869999.999988175929 262864330.289893805981 1 60359.167899759 2024-02-19T04:01:46.539194+00:00 19994330.289967648685 27870000.000029545277 262864330.289993494749 1 60359.167911227 2024-02-19T04:01:47.530016+00:00 19994330.289937756956 27870000.000086821616 262864330.290020883083 1 60359.167922750 2024-02-19T04:01:48.525635+00:00 19994330.289925828576 27870000.000004317611 262864330.289926469326 1 60359.167934325 2024-02-19T04:01:49.525679+00:00 19994330.290347829461 27870000.000003576279 262864330.290347695351 1 60359.167945870 2024-02-19T04:01:50.523192+00:00 19994330.289782427251 27869999.999910183251 262864330.289688915014 1 60359.167957610 2024-02-19T04:01:51.537538+00:00 19994330.290146011859 27869999.999983061105 262864330.290125399828 1 60359.167969155 2024-02-19T04:01:52.534949+00:00 19994330.289876580238 27869999.999933373183 262864330.289806246758 1 60359.167980838 2024-02-19T04:01:53.544373+00:00 19994330.290059380233 27869999.999972276390 262864330.290027976036 1 60359.167992371 2024-02-19T04:01:54.540874+00:00 19994330.290137488395 27870000.000040050596 262864330.290173858404 1 60359.168003837 2024-02-19T04:01:55.531499+00:00 19994330.290156017989 27870000.000000290573 262864330.290152609348 1 60359.168015357 2024-02-19T04:01:56.526815+00:00 19994330.289878398180 27870000.000030960888 262864330.289905667305 1 60359.168026948 2024-02-19T04:01:57.528346+00:00 19994330.290225949138 27869999.999994736165 262864330.290216982365 1 60359.168038624 2024-02-19T04:01:58.537116+00:00 19994330.289831358939 27870000.000077508390 262864330.289905190468 1 60359.168050258 2024-02-19T04:01:59.542287+00:00 19994330.290095638484 27870000.000001233071 262864330.290093153715 1 60359.168061621 2024-02-19T04:02:00.524093+00:00 19994330.290180847049 27870000.000027988106 262864330.290205121040 1 60359.168073480 2024-02-19T04:02:01.548704+00:00 19994330.289967451245 27869999.999926600605 262864330.289890348911 1 60359.168084853 2024-02-19T04:02:02.531326+00:00 19994330.290046609938 27869999.999986130744 262864330.290029048920 1 60359.168096420 2024-02-19T04:02:03.530724+00:00 19994330.290002007037 27869999.999945458025 262864330.289943784475 1 60359.168107996 2024-02-19T04:02:04.530884+00:00 19994330.289929274470 27869999.999964632094 262864330.289890199900 1 60359.168119489 2024-02-19T04:02:05.523865+00:00 19994330.290026962757 27870000.000005640090 262864330.290028899908 1 60359.168131153 2024-02-19T04:02:06.531625+00:00 19994330.290018361062 27869999.999997258186 262864330.290011912584 1 60359.168142606 2024-02-19T04:02:07.521098+00:00 19994330.289988927543 27870000.000061634928 262864330.290046870708 1 60359.168154202 2024-02-19T04:02:08.523051+00:00 19994330.289934705943 27870000.000028420240 262864330.289959430695 1 60359.168165856 2024-02-19T04:02:09.529971+00:00 19994330.289884485304 27870000.000067148358 262864330.289947926998 1 60359.168177408 2024-02-19T04:02:10.528015+00:00 19994330.290047362447 27870000.000015523285 262864330.290059208870 1 60359.168188923 2024-02-19T04:02:11.522926+00:00 19994330.290231201798 27870000.000007599592 262864330.290235102177 1 60359.168200517 2024-02-19T04:02:12.524672+00:00 19994330.289905972779 27870000.000002801418 262864330.289905071259 1 60359.168212140 2024-02-19T04:02:13.528937+00:00 19994330.289886631072 27869999.999939482659 262864330.289822399616 1 60359.168223685 2024-02-19T04:02:14.526402+00:00 19994330.289954356849 27869999.999994680285 262864330.289945363998 1 60359.168235230 2024-02-19T04:02:15.523870+00:00 19994330.290187589824 27869999.999985117465 262864330.290169030428 1 60359.168246807 2024-02-19T04:02:16.524142+00:00 19994330.290024202317 27870000.000003207475 262864330.290023714304 1 60359.168258378 2024-02-19T04:02:17.523898+00:00 19994330.289849080145 27869999.999988559633 262864330.289833933115 1 60359.168269943 2024-02-19T04:02:18.523134+00:00 19994330.289877947420 27870000.000060066581 262864330.289934337139 1 60359.168281516 2024-02-19T04:02:19.522940+00:00 19994330.290125768632 27870000.000008150935 262864330.290130227804 1 60359.168293084 2024-02-19T04:02:20.522454+00:00 19994330.290080573410 27870000.000041391701 262864330.290118277073 1 60359.168304654 2024-02-19T04:02:21.522121+00:00 19994330.290194343776 27869999.999980531633 262864330.290171176195 1 60359.168316266 2024-02-19T04:02:22.525342+00:00 19994330.289843484759 27869999.999971423298 262864330.289811193943 1 60359.168327809 2024-02-19T04:02:23.522733+00:00 19994330.290057010949 27870000.000010423362 262864330.290063738823 1 60359.168339399 2024-02-19T04:02:24.524032+00:00 19994330.289923299104 27869999.999943047762 262864330.289862662554 1 60359.168350974 2024-02-19T04:02:25.524179+00:00 19994330.290041368455 27869999.999982200563 262864330.290019869804 1 60359.168362517 2024-02-19T04:02:26.521498+00:00 19994330.289698682725 27869999.999927502126 262864330.289622485638 1 60359.168374174 2024-02-19T04:02:27.528610+00:00 19994330.289885826409 27869999.999995175749 262864330.289877295494 1 60359.168385663 2024-02-19T04:02:28.521275+00:00 19994330.290170621127 27870000.000026036054 262864330.290192961693 1 60359.168397249 2024-02-19T04:02:29.522313+00:00 19994330.290069941431 27870000.000029262155 262864330.290095508099 1 60359.168408879 2024-02-19T04:02:30.527151+00:00 19994330.290019508451 27870000.000053644180 262864330.290069460869 1 60359.168420376 2024-02-19T04:02:31.520479+00:00 19994330.289728708565 27869999.999992355704 262864330.289717376232 1 60359.168431979 2024-02-19T04:02:32.522975+00:00 19994330.290031649172 27869999.999975152314 262864330.290003091097 1 60359.168443548 2024-02-19T04:02:33.522504+00:00 19994330.290125656873 27869999.999990060925 262864330.290112018585 1 60359.168455110 2024-02-19T04:02:34.521477+00:00 19994330.290131527930 27869999.999953433871 262864330.290081292391 1 60359.168466672 2024-02-19T04:02:35.520476+00:00 19994330.289868630469 27869999.999976359308 262864330.289841294289 1 60359.168478340 2024-02-19T04:02:36.528621+00:00 19994330.289911542088 27870000.000006500632 262864330.289914339781 1 60359.168489864 2024-02-19T04:02:37.524227+00:00 19994330.289832584560 27870000.000001639128 262864330.289830535650 1 60359.168501458 2024-02-19T04:02:38.525967+00:00 19994330.290247354656 27870000.000025365502 262864330.290269017220 1 60359.168513146 2024-02-19T04:02:39.535815+00:00 19994330.289905138314 27869999.999995689839 262864330.289897114038 1 60359.168524543 2024-02-19T04:02:40.520477+00:00 19994330.290055517107 27870000.000032495707 262864330.290084302425 1 60359.168536131 2024-02-19T04:02:41.521718+00:00 19994330.290103569627 27869999.999999206513 262864330.290099084377 1 60359.168547706 2024-02-19T04:02:42.521759+00:00 19994330.290027633309 27870000.000018723309 262864330.290042638779 1 60359.168559279 2024-02-19T04:02:43.521724+00:00 19994330.289773780853 27870000.000020962209 262864330.289791047573 1 60359.168570873 2024-02-19T04:02:44.523434+00:00 19994330.289988193661 27869999.999946743250 262864330.289931237698 1 60359.168582414 2024-02-19T04:02:45.520545+00:00 19994330.290029853582 27869999.999991938472 262864330.290018111467 1 60359.168594047 2024-02-19T04:02:46.525690+00:00 19994330.290240891278 27870000.000000476837 262864330.290237665176 1 60359.168605575 2024-02-19T04:02:47.521720+00:00 19994330.289802890271 27870000.000018909574 262864330.289818078279 1 60359.168617198 2024-02-19T04:02:48.525918+00:00 19994330.289833270013 27870000.000060766935 262864330.289890348911 1 60359.168628804 2024-02-19T04:02:49.528677+00:00 19994330.290105380118 27870000.000045422465 262864330.290147095919 1 60359.168640307 2024-02-19T04:02:50.522547+00:00 19994330.289962068200 27869999.999958399683 262864330.289916753769 1 60359.168651944 2024-02-19T04:02:51.527975+00:00 19994330.290251336992 27870000.000003967434 262864330.290251612663 1 60359.168663579 2024-02-19T04:02:52.533205+00:00 19994330.290024936199 27870000.000025842339 262864330.290047079325 1 60359.168675144 2024-02-19T04:02:53.532424+00:00 19994330.289917066693 27869999.999986123294 262864330.289899468422 1 60359.168686667 2024-02-19T04:02:54.528023+00:00 19994330.290041241795 27870000.000005334616 262864330.290042877197 1 60359.168698258 2024-02-19T04:02:55.529520+00:00 19994330.289859205484 27869999.999952014536 262864330.289807528257 1 60359.168709995 2024-02-19T04:02:56.543555+00:00 19994330.289946544915 27869999.999956060201 262864330.289898931980 1 60359.168721595 2024-02-19T04:02:57.545840+00:00 19994330.290084604174 27869999.999994080514 262864330.290074974298 1 60359.168732918 2024-02-19T04:02:58.524143+00:00 19994330.289967976511 27870000.000006563962 262864330.289970844984 1 60359.168744492 2024-02-19T04:02:59.524158+00:00 19994330.290039263666 27870000.000010326505 262864330.290045887232 1 60359.168756153 2024-02-19T04:03:00.531569+00:00 19994330.290078647435 27869999.999992996454 262864330.290067940950 1 60359.168767650 2024-02-19T04:03:01.524932+00:00 19994330.289767436683 27869999.999993495643 262864330.289757251740 1 60359.168779206 2024-02-19T04:03:02.523392+00:00 19994330.290201690048 27870000.000030890107 262864330.290228873491 1 60359.168790765 2024-02-19T04:03:03.522119+00:00 19994330.290057912469 27870000.000055361539 262864330.290109574795 1 60359.168802373 2024-02-19T04:03:04.525027+00:00 19994330.290071059018 27869999.999997962266 262864330.290065348148 1 60359.168813927 2024-02-19T04:03:05.523279+00:00 19994330.289524182677 27870000.000008724630 262864330.289529204369 1 60359.168825517 2024-02-19T04:03:06.524651+00:00 19994330.290081530809 27869999.999961096793 262864330.290038943291 1 60359.168837063 2024-02-19T04:03:07.522234+00:00 19994330.290069762617 27869999.999997287989 262864330.290063351393 1 60359.168848638 2024-02-19T04:03:08.522358+00:00 19994330.290090385824 27869999.999984554946 262864330.290071249008 1 60359.168860199 2024-02-19T04:03:09.521180+00:00 19994330.290064014494 27869999.999970261008 262864330.290030568838 1 60359.168871769 2024-02-19T04:03:10.520801+00:00 19994330.289937298745 27870000.000035192817 262864330.289968788624 1 60359.168883408 2024-02-19T04:03:11.526446+00:00 19994330.290117964149 27870000.000017225742 262864330.290131509304 1 60359.168894931 2024-02-19T04:03:12.522069+00:00 19994330.289740439504 27869999.999997813255 262864330.289734572172 1 60359.168906599 2024-02-19T04:03:13.530189+00:00 19994330.289983943105 27870000.000051904470 262864330.290032148361 1 60359.168918146 2024-02-19T04:03:14.527786+00:00 19994330.290438000113 27870000.000029169023 262864330.290463477373 1 60359.168929666 2024-02-19T04:03:15.523130+00:00 19994330.289915282279 27870000.000024709851 262864330.289936304092 1 60359.168941326 2024-02-19T04:03:16.530519+00:00 19994330.289905987680 27869999.999961353838 262864330.289863646030 1 60359.168952932 2024-02-19T04:03:17.533300+00:00 19994330.290107946843 27869999.999992836267 262864330.290097087622 1 60359.168964553 2024-02-19T04:03:18.537352+00:00 19994330.289827715605 27869999.999966673553 262864330.289790689945 1 60359.168976120 2024-02-19T04:03:19.536770+00:00 19994330.290004264563 27869999.999998480082 262864330.289999037981 1 60359.168987694 2024-02-19T04:03:20.536755+00:00 19994330.290102396160 27869999.999980539083 262864330.290079236031 1 60359.168999318 2024-02-19T04:03:21.541068+00:00 19994330.290206059813 27870000.000028476119 262864330.290230870247 1 60359.169010782 2024-02-19T04:03:22.531564+00:00 19994330.289984453470 27870000.000013958663 262864330.289994716644 1 60359.169022343 2024-02-19T04:03:23.530404+00:00 19994330.289850767702 27870000.000050157309 262864330.289897233248 1 60359.169033956 2024-02-19T04:03:24.533823+00:00 19994330.290022436529 27870000.000023443252 262864330.290042191744 1 60359.169045537 2024-02-19T04:03:25.534399+00:00 19994330.290062751621 27869999.999991826713 262864330.290050894022 1 60359.169057202 2024-02-19T04:03:26.542226+00:00 19994330.290077935904 27869999.999994177371 262864330.290068417788 1 60359.169068653 2024-02-19T04:03:27.531579+00:00 19994330.290075901896 27869999.999957706779 262864330.290029913187 1 60359.169080266 2024-02-19T04:03:28.534967+00:00 19994330.290269158781 27869999.999986037612 262864330.290251523256 1 60359.169091781 2024-02-19T04:03:29.529828+00:00 19994330.290032722056 27870000.000011492521 262864330.290040522814 1 60359.169103467 2024-02-19T04:03:30.539519+00:00 19994330.289908185601 27869999.999928332865 262864330.289832830429 1 60359.169114901 2024-02-19T04:03:31.527459+00:00 19994330.290207646787 27869999.999984122813 262864330.290188074112 1 60359.169126455 2024-02-19T04:03:32.525732+00:00 19994330.289909832180 27870000.000035744160 262864330.289941877127 1 60359.169138095 2024-02-19T04:03:33.531387+00:00 19994330.290083333850 27870000.000025689602 262864330.290105342865 1 60359.169149651 2024-02-19T04:03:34.529861+00:00 19994330.289856500924 27869999.999996982515 262864330.289849787951 1 60359.169161375 2024-02-19T04:03:35.542756+00:00 19994330.289966426790 27870000.000025201589 262864330.289987951517 1 60359.169172759 2024-02-19T04:03:36.526338+00:00 19994330.289910778403 27870000.000018808991 262864330.289925873280 1 60359.169184422 2024-02-19T04:03:37.534085+00:00 19994330.289999760687 27870000.000038776547 262864330.290034830570 1 60359.169195894 2024-02-19T04:03:38.525262+00:00 19994330.289991285652 27869999.999987382442 262864330.289974987507 1 60359.169207625 2024-02-19T04:03:39.538784+00:00 19994330.289908140898 27870000.000034365803 262864330.289938807487 1 60359.169219121 2024-02-19T04:03:40.532029+00:00 19994330.289853345603 27869999.999988734722 262864330.289838373661 1 60359.169230644 2024-02-19T04:03:41.527641+00:00 19994330.289838194847 27869999.999981898814 262864330.289816409349 1 60359.169242336 2024-02-19T04:03:42.537881+00:00 19994330.289999078959 27869999.999949023128 262864330.289944410324 1 60359.169253896 2024-02-19T04:03:43.536655+00:00 19994330.289875667542 27869999.999981343746 262864330.289853304625 1 60359.169265444 2024-02-19T04:03:44.534403+00:00 19994330.289995163679 27870000.000078625977 262864330.290070086718 1 60359.169277027 2024-02-19T04:03:45.535150+00:00 19994330.290047038347 27870000.000025015324 262864330.290068358183 1 60359.169288507 2024-02-19T04:03:46.526985+00:00 19994330.289977744222 27870000.000074878335 262864330.290048897266 1 60359.169300099 2024-02-19T04:03:47.528542+00:00 19994330.290088839829 27870000.000046432018 262864330.290131568909 1 60359.169311695 2024-02-19T04:03:48.530475+00:00 19994330.290042638779 27870000.000019203871 262864330.290058135986 1 60359.169323172 2024-02-19T04:03:49.522086+00:00 19994330.289888899773 27869999.999946743250 262864330.289831936359 1 60359.169334820 2024-02-19T04:03:50.528397+00:00 19994330.290103875101 27869999.999946296215 262864330.290046483278 1 60359.169346380 2024-02-19T04:03:51.527211+00:00 19994330.289884362370 27869999.999943386763 262864330.289824038744 1 60359.169358012 2024-02-19T04:03:52.532257+00:00 19994330.289813876152 27869999.999976478517 262864330.289786666632 1 60359.169369532 2024-02-19T04:03:53.527583+00:00 19994330.289922274649 27869999.999982338399 262864330.289900898933 1 60359.169381124 2024-02-19T04:03:54.529133+00:00 19994330.289790529758 27870000.000006917864 262864330.289793759584 1 60359.169392609 2024-02-19T04:03:55.521443+00:00 19994330.289919238538 27870000.000001709908 262864330.289917230606 1 60359.169404187 2024-02-19T04:03:56.521745+00:00 19994330.290068335831 27869999.999994564801 262864330.290059208870 1 60359.169415881 2024-02-19T04:03:57.532127+00:00 19994330.290053781122 27869999.999966870993 262864330.290016949177 1 60359.169427555 2024-02-19T04:03:58.540722+00:00 19994330.289929110557 27870000.000008482486 262864330.289933919907 1 60359.169438992 2024-02-19T04:03:59.528883+00:00 19994330.290366381407 27870000.000079628080 262864330.290442317724 1 60359.169450575 2024-02-19T04:04:00.529652+00:00 19994330.289744827896 27870000.000052176416 262864330.289793312550 1 60359.169462562 2024-02-19T04:04:01.565364+00:00 19994330.290134772658 27870000.000004030764 262864330.290135085583 1 60359.169473693 2024-02-19T04:04:02.527090+00:00 19994330.289813637733 27869999.999983578920 262864330.289793521166 1 60359.169485236 2024-02-19T04:04:03.524386+00:00 19994330.290037296712 27869999.999957524240 262864330.289991140366 1 60359.169496881 2024-02-19T04:04:04.530522+00:00 19994330.290079116821 27870000.000016756356 262864330.290092170238 1 60359.169508354 2024-02-19T04:04:05.521760+00:00 19994330.290021117777 27869999.999993253499 262864330.290010690689 1 60359.169520029 2024-02-19T04:04:06.530548+00:00 19994330.290060706437 27870000.000014733523 262864330.290071725845 1 60359.169531504 2024-02-19T04:04:07.521908+00:00 19994330.290134228766 27870000.000050839037 262864330.290181368589 1 60359.169543119 2024-02-19T04:04:08.525461+00:00 19994330.289976358414 27870000.000031284988 262864330.290003955364 1 60359.169554740 2024-02-19T04:04:09.529549+00:00 19994330.289907582104 27869999.999977581203 262864330.289881467819 1 60359.169566310 2024-02-19T04:04:10.529186+00:00 19994330.290029950440 27869999.999962892383 262864330.289989143610 1 60359.169577872 2024-02-19T04:04:11.528121+00:00 19994330.290204945952 27870000.000026218593 262864330.290227472782 1 60359.169589434 2024-02-19T04:04:12.527116+00:00 19994330.289885353297 27869999.999967165291 262864330.289848804474 1 60359.169600975 2024-02-19T04:04:13.524261+00:00 19994330.290027584881 27869999.999938629568 262864330.289962530136 1 60359.169612573 2024-02-19T04:04:14.526252+00:00 19994330.290065959096 27869999.999959602952 262864330.290021836758 1 60359.169624097 2024-02-19T04:04:15.521979+00:00 19994330.289664950222 27869999.999998047948 262864330.289659291506 1 60359.169635689 2024-02-19T04:04:16.523508+00:00 19994330.290032524616 27870000.000003803521 262864330.290032655001 1 60359.169647367 2024-02-19T04:04:17.532529+00:00 19994330.290346220136 27870000.000034861267 262864330.290377378464 1 60359.169658838 2024-02-19T04:04:18.523568+00:00 19994330.290017835796 27870000.000059016049 262864330.290073156357 1 60359.169670419 2024-02-19T04:04:19.524203+00:00 19994330.290044862777 27870000.000016368926 262864330.290057539940 1 60359.169681968 2024-02-19T04:04:20.522029+00:00 19994330.290029261261 27870000.000013820827 262864330.290039390326 1 60359.169693613 2024-02-19T04:04:21.528214+00:00 19994330.289901681244 27869999.999988272786 262864330.289886236191 1 60359.169705234 2024-02-19T04:04:22.532245+00:00 19994330.289970561862 27869999.999990325421 262864330.289957165718 1 60359.169716675 2024-02-19T04:04:23.520691+00:00 19994330.290051907301 27869999.999991334975 262864330.290039539337 1 60359.169728307 2024-02-19T04:04:24.525710+00:00 19994330.289989933372 27869999.999970477074 262864330.289956688881 1 60359.169739830 2024-02-19T04:04:25.521363+00:00 19994330.290019370615 27869999.999963272363 262864330.289978951216 1 60359.169751386 2024-02-19T04:04:26.519722+00:00 19994330.290019504726 27870000.000024516135 262864330.290040344000 1 60359.169763007 2024-02-19T04:04:27.523821+00:00 19994330.289920933545 27870000.000008340925 262864330.289925575256 1 60359.169774628 2024-02-19T04:04:28.527849+00:00 19994330.290025476366 27870000.000017076731 262864330.290038853884 1 60359.169786155 2024-02-19T04:04:29.523790+00:00 19994330.290154427290 27870000.000011209399 262864330.290161937475 1 60359.169797830 2024-02-19T04:04:30.532520+00:00 19994330.290024988353 27870000.000038966537 262864330.290060281754 1 60359.169809333 2024-02-19T04:04:31.526353+00:00 19994330.289835684001 27869999.999992977828 262864330.289824962616 1 60359.169820861 2024-02-19T04:04:32.522428+00:00 19994330.289917804301 27870000.000036161393 262864330.289950251579 1 60359.169832457 2024-02-19T04:04:33.524312+00:00 19994330.290117818862 27869999.999936327338 262864330.290050476789 1 60359.169844015 2024-02-19T04:04:34.522879+00:00 19994330.289934039116 27870000.000000812113 262864330.289931148291 1 60359.169855648 2024-02-19T04:04:35.527964+00:00 19994330.290460407734 27869999.999976724386 262864330.290433436632 1 60359.169867174 2024-02-19T04:04:36.523799+00:00 19994330.289757229388 27869999.999912563711 262864330.289666086435 1 60359.169878739 2024-02-19T04:04:37.523080+00:00 19994330.289934284985 27869999.999995779246 262864330.289926350117 1 60359.169890303 2024-02-19T04:04:38.522200+00:00 19994330.290057480335 27870000.000068161637 262864330.290121942759 1 60359.169902164 2024-02-19T04:04:39.546995+00:00 19994330.289899393916 27870000.000016789883 262864330.289912462234 1 60359.169913483 2024-02-19T04:04:40.524943+00:00 19994330.289993420243 27870000.000063553452 262864330.290053248405 1 60359.169925081 2024-02-19T04:04:41.526958+00:00 19994330.290039096028 27870000.000025317073 262864330.290060728788 1 60359.169936651 2024-02-19T04:04:42.526680+00:00 19994330.289823777974 27869999.999991033226 262864330.289811104536 1 60359.169948336 2024-02-19T04:04:43.536203+00:00 19994330.290013045073 27870000.000018723309 262864330.290028065443 1 60359.169959770 2024-02-19T04:04:44.524099+00:00 19994330.289974611253 27869999.999983087182 262864330.289953976870 1 60359.169971339 2024-02-19T04:04:45.523703+00:00 19994330.289970669895 27869999.999983936548 262864330.289950907230 1 60359.169982926 2024-02-19T04:04:46.524829+00:00 19994330.289789121598 27869999.999974865466 262864330.289760291576 1 60359.169994515 2024-02-19T04:04:47.526095+00:00 19994330.289960756898 27870000.000020936131 262864330.289977967739 1 60359.170006099 2024-02-19T04:04:48.526980+00:00 19994330.290055450052 27870000.000040929765 262864330.290092676878 1 60359.170017658 2024-02-19T04:04:49.525673+00:00 19994330.290086273104 27870000.000024188310 262864330.290106773376 1 60359.170029255 2024-02-19T04:04:50.527626+00:00 19994330.289679031819 27870000.000070046633 262864330.289745360613 1 60359.170040843 2024-02-19T04:04:51.528805+00:00 19994330.289891295135 27870000.000035498291 262864330.289923101664 1 60359.170052397 2024-02-19T04:04:52.527061+00:00 19994330.290068842471 27869999.999944601208 262864330.290009737015 1 60359.170064010 2024-02-19T04:04:53.530454+00:00 19994330.290076278150 27870000.000031385571 262864330.290103971958 1 60359.170075536 2024-02-19T04:04:54.526322+00:00 19994330.290059857070 27869999.999947629869 262864330.290003806353 1 60359.170087137 2024-02-19T04:04:55.528674+00:00 19994330.289968274534 27870000.000001024455 262864330.289965599775 1 60359.170098664 2024-02-19T04:04:56.524606+00:00 19994330.289961937815 27870000.000020559877 262864330.289978802204 1 60359.170110283 2024-02-19T04:04:57.528488+00:00 19994330.289920363575 27869999.999948624521 262864330.289865285158 1 60359.170121845 2024-02-19T04:04:58.527444+00:00 19994330.290409740061 27870000.000013254583 262864330.290419310331 1 60359.170133428 2024-02-19T04:04:59.528158+00:00 19994330.289921998978 27869999.999959651381 262864330.289877951145 1 60359.170145033 2024-02-19T04:05:00.530827+00:00 19994330.289860278368 27870000.000010125339 262864330.289866715670 1 60359.170156633 2024-02-19T04:05:01.533125+00:00 19994330.290095750242 27870000.000050269067 262864330.290142327547 1 60359.170168165 2024-02-19T04:05:02.529443+00:00 19994330.290000375360 27870000.000024385750 262864330.290021061897 1 60359.170179834 2024-02-19T04:05:03.537656+00:00 19994330.290056157857 27870000.000030647963 262864330.290083110332 1 60359.170191333 2024-02-19T04:05:04.531196+00:00 19994330.289810493588 27870000.000027410686 262864330.289834201336 1 60359.170202938 2024-02-19T04:05:05.533837+00:00 19994330.289949692786 27870000.000036776066 262864330.289982765913 1 60359.170214411 2024-02-19T04:05:06.525149+00:00 19994330.290112681687 27869999.999966077507 262864330.290075063705 1 60359.170225949 2024-02-19T04:05:07.522007+00:00 19994330.289756927639 27869999.999969154596 262864330.289722383022 1 60359.170237547 2024-02-19T04:05:08.524056+00:00 19994330.290116142482 27869999.999987799674 262864330.290100246668 1 60359.170249180 2024-02-19T04:05:09.529200+00:00 19994330.289835773408 27870000.000001687557 262864330.289833784103 1 60359.170260694 2024-02-19T04:05:10.523962+00:00 19994330.289698150009 27870000.000018455088 262864330.289712905884 1 60359.170272273 2024-02-19T04:05:11.524361+00:00 19994330.290129896253 27869999.999991528690 262864330.290117740631 1 60359.170283897 2024-02-19T04:05:12.528675+00:00 19994330.290061946958 27870000.000044222921 262864330.290102481842 1 60359.170295413 2024-02-19T04:05:13.523666+00:00 19994330.289938423783 27869999.999983381480 262864330.289918094873 1 60359.170306977 2024-02-19T04:05:14.522789+00:00 19994330.289969809353 27870000.000016495585 262864330.289982616901 1 60359.170318582 2024-02-19T04:05:15.525451+00:00 19994330.290010172874 27870000.000021498650 262864330.290027976036 1 60359.170330210 2024-02-19T04:05:16.530123+00:00 19994330.290035985410 27869999.999931044877 262864330.289963334799 1 60359.170341733 2024-02-19T04:05:17.525774+00:00 19994330.289929531515 27869999.999990165234 262864330.289916008711 1 60359.170353338 2024-02-19T04:05:18.528406+00:00 19994330.290189366788 27869999.999949287623 262864330.290134936571 1 60359.170364849 2024-02-19T04:05:19.522933+00:00 19994330.289861660451 27869999.999967366457 262864330.289825320244 1 60359.170376401 2024-02-19T04:05:20.521073+00:00 19994330.289913102984 27870000.000022068620 262864330.289931476116 1 60359.170388020 2024-02-19T04:05:21.524915+00:00 19994330.290288731456 27869999.999952409416 262864330.290237426758 1 60359.170399577 2024-02-19T04:05:22.523466+00:00 19994330.289775956422 27870000.000061605126 262864330.289833873510 1 60359.170411207 2024-02-19T04:05:23.528275+00:00 19994330.290228053927 27870000.000033494085 262864330.290257871151 1 60359.170422745 2024-02-19T04:05:24.525194+00:00 19994330.289856489748 27870000.000047501177 262864330.289900302887 1 60359.170434271 2024-02-19T04:05:25.520983+00:00 19994330.290356319398 27870000.000037930906 262864330.290390551090 1 60359.170445862 2024-02-19T04:05:26.522514+00:00 19994330.289753023535 27869999.999991439283 262864330.289740771055 1 60359.170457518 2024-02-19T04:05:27.529511+00:00 19994330.289871763438 27869999.999989420176 262864330.289857476950 1 60359.170469050 2024-02-19T04:05:28.525898+00:00 19994330.290065228939 27870000.000005591661 262864330.290067136288 1 60359.170480602 2024-02-19T04:05:29.524012+00:00 19994330.289884570986 27869999.999971814454 262864330.289852678776 1 60359.170492162 2024-02-19T04:05:30.522823+00:00 19994330.289948657155 27869999.999969676137 262864330.289914608002 1 60359.170503773 2024-02-19T04:05:31.525989+00:00 19994330.290183268487 27869999.999974820763 262864330.290154397488 1 60359.170515459 2024-02-19T04:05:32.535613+00:00 19994330.289775293320 27870000.000055827200 262864330.289827406406 1 60359.170526904 2024-02-19T04:05:33.524464+00:00 19994330.290256679058 27869999.999981045723 262864330.290234029293 1 60359.170538509 2024-02-19T04:05:34.527216+00:00 19994330.289849516004 27870000.000072814524 262864330.289918631315 1 60359.170550017 2024-02-19T04:05:35.521471+00:00 19994330.289796888828 27870000.000031430274 262864330.289824634790 1 60359.170561599 2024-02-19T04:05:36.522106+00:00 19994330.290123257786 27870000.000032797456 262864330.290152341127 1 60359.170573171 2024-02-19T04:05:37.522015+00:00 19994330.290239434689 27870000.000017050654 262864330.290252774954 1 60359.170584774 2024-02-19T04:05:38.524462+00:00 19994330.289772205055 27869999.999996174127 262864330.289764702320 1 60359.170596319 2024-02-19T04:05:39.521981+00:00 19994330.290053140372 27869999.999970693141 262864330.290020138025 1 60359.170608007 2024-02-19T04:05:40.531829+00:00 19994330.290056522936 27869999.999964032322 262864330.290016859770 1 60359.170619568 2024-02-19T04:05:41.530694+00:00 19994330.289902705699 27869999.999967392534 262864330.289866417646 1 60359.170631295 2024-02-19T04:05:42.543885+00:00 19994330.290113843977 27870000.000004827976 262864330.290114969015 1 60359.170642759 2024-02-19T04:05:43.534379+00:00 19994330.289954755455 27870000.000005457550 262864330.289956510067 1 60359.170654215 2024-02-19T04:05:44.524223+00:00 19994330.290208674967 27870000.000025890768 262864330.290230870247 1 60359.170665902 2024-02-19T04:05:45.533890+00:00 19994330.289795152843 27870000.000067770481 262864330.289859235287 1 60359.170677548 2024-02-19T04:05:46.540194+00:00 19994330.289876230061 27870000.000003241003 262864330.289875775576 1 60359.170688953 2024-02-19T04:05:47.525510+00:00 19994330.290148746222 27870000.000039592385 262864330.290184617043 1 60359.170700558 2024-02-19T04:05:48.528210+00:00 19994330.289943717420 27869999.999990165234 262864330.289930194616 1 60359.170712160 2024-02-19T04:05:49.530614+00:00 19994330.290033835918 27869999.999955855310 262864330.289986014366 1 60359.170723794 2024-02-19T04:05:50.535791+00:00 19994330.289818648249 27869999.999938532710 262864330.289753496647 1 60359.170735375 2024-02-19T04:05:51.536396+00:00 19994330.290011167526 27869999.999975960702 262864330.289983421564 1 60359.170746895 2024-02-19T04:05:52.531779+00:00 19994330.290038727224 27869999.999953445047 262864330.289988487959 1 60359.170758416 2024-02-19T04:05:53.527165+00:00 19994330.290044363588 27870000.000062435865 262864330.290103107691 1 60359.170770029 2024-02-19T04:05:54.530501+00:00 19994330.289789512753 27869999.999944154173 262864330.289729952812 1 60359.170781583 2024-02-19T04:05:55.528775+00:00 19994330.290083989501 27870000.000006314367 262864330.290086627007 1 60359.170793191 2024-02-19T04:05:56.531698+00:00 19994330.290012545884 27870000.000053327531 262864330.290062159300 1 60359.170804692 2024-02-19T04:05:57.525372+00:00 19994330.290092170238 27870000.000079568475 262864330.290168046951 1 60359.170816318 2024-02-19T04:05:58.529906+00:00 19994330.289992149919 27870000.000104896724 262864330.290093362331 1 60359.170827873 2024-02-19T04:05:59.528228+00:00 19994330.290102157742 27870000.000005532056 262864330.290104001760 1 60359.170839516 2024-02-19T04:06:00.534190+00:00 19994330.290111076087 27869999.999947395176 262864330.290054768324 1 60359.170851022 2024-02-19T04:06:01.528347+00:00 19994330.289908204228 27870000.000002764165 262864330.289907276630 1 60359.170862631 2024-02-19T04:06:02.531298+00:00 19994330.290134664625 27869999.999947320670 262864330.290078282356 1 60359.170874298 2024-02-19T04:06:03.539351+00:00 19994330.289803054184 27869999.999969523400 262864330.289768874645 1 60359.170885886 2024-02-19T04:06:04.540501+00:00 19994330.290032710880 27869999.999996002764 262864330.290025025606 1 60359.170897300 2024-02-19T04:06:05.526697+00:00 19994330.290089782327 27870000.000024888664 262864330.290110975504 1 60359.170908815 2024-02-19T04:06:06.521588+00:00 19994330.290196806192 27870000.000005155802 262864330.290198266506 1 60359.170920440 2024-02-19T04:06:07.525987+00:00 19994330.290320459753 27870000.000025968999 262864330.290342718363 1 60359.170932051 2024-02-19T04:06:08.529217+00:00 19994330.289968907833 27870000.000022593886 262864330.289987802505 1 60359.170943632 2024-02-19T04:06:09.529783+00:00 19994330.289917834103 27869999.999993693084 262864330.289907813072 1 60359.170955257 2024-02-19T04:06:10.534176+00:00 19994330.290122952312 27869999.999993409961 262864330.290112674236 1 60359.170966737 2024-02-19T04:06:11.526112+00:00 19994330.289877537638 27870000.000003553927 262864330.289877384901 1 60359.170978314 2024-02-19T04:06:12.526300+00:00 19994330.290106363595 27869999.999973535538 262864330.290076196194 1 60359.170989890 2024-02-19T04:06:13.526466+00:00 19994330.289855401963 27869999.999965827912 262864330.289817512035 1 60359.171001532 2024-02-19T04:06:14.532374+00:00 19994330.290155574679 27869999.999978993088 262864330.290130853653 1 60359.171013007 2024-02-19T04:06:15.523785+00:00 19994330.290033772588 27869999.999960266054 262864330.289990365505 1 60359.171024611 2024-02-19T04:06:16.526383+00:00 19994330.290001910180 27870000.000065408647 262864330.290063619614 1 60359.171036142 2024-02-19T04:06:17.522700+00:00 19994330.290023580194 27870000.000029608607 262864330.290049493313 1 60359.171047776 2024-02-19T04:06:18.527793+00:00 19994330.289839144796 27870000.000031940639 262864330.289867401123 1 60359.171059361 2024-02-19T04:06:19.528790+00:00 19994330.290151853114 27870000.000057917088 262864330.290206074715 1 60359.171070913 2024-02-19T04:06:20.526897+00:00 19994330.290015719831 27869999.999942414463 262864330.289954453707 1 60359.171082438 2024-02-19T04:06:21.522586+00:00 19994330.290151633322 27870000.000010158867 262864330.290158092976 1 60359.171094077 2024-02-19T04:06:22.528229+00:00 19994330.289682399482 27869999.999968312681 262864330.289647012949 1 60359.171105674 2024-02-19T04:06:23.530202+00:00 19994330.289917923510 27869999.999926891178 262864330.289841115475 1 60359.171117208 2024-02-19T04:06:24.526779+00:00 19994330.289982702583 27869999.999932073057 262864330.289911091328 1 60359.171128957 2024-02-19T04:06:25.541856+00:00 19994330.290061745793 27869999.999970592558 262864330.290028631687 1 60359.171140358 2024-02-19T04:06:26.526958+00:00 19994330.290141552687 27869999.999983500689 262864330.290121346712 1 60359.171151869 2024-02-19T04:06:27.521534+00:00 19994330.289831262082 27870000.000004563481 262864330.289832115173 1 60359.171163430 2024-02-19T04:06:28.520380+00:00 19994330.290174052119 27869999.999996066093 262864330.290166437626 1 60359.171175073 2024-02-19T04:06:29.526292+00:00 19994330.290062494576 27870000.000034708530 262864330.290093511343 1 60359.171186612 2024-02-19T04:06:30.523297+00:00 19994330.289983581752 27869999.999973185360 262864330.289953052998 1 60359.171198182 2024-02-19T04:06:31.522929+00:00 19994330.290054101497 27870000.000028938055 262864330.290079355240 1 60359.171209768 2024-02-19T04:06:32.523962+00:00 19994330.290073435754 27869999.999950557947 262864330.290020287037 1 60359.171221316 2024-02-19T04:06:33.521672+00:00 19994330.290097028017 27870000.000025242567 262864330.290118575096 1 60359.171232915 2024-02-19T04:06:34.523849+00:00 19994330.289846032858 27869999.999959941953 262864330.289802283049 1 60359.171244482 2024-02-19T04:06:35.523204+00:00 19994330.290066111833 27869999.999972436577 262864330.290034860373 1 60359.171256043 2024-02-19T04:06:36.522135+00:00 19994330.290083035827 27869999.999981503934 262864330.290060818195 1 60359.171267625 2024-02-19T04:06:37.522792+00:00 19994330.289947301149 27870000.000034291297 262864330.289977908134 1 60359.171279224 2024-02-19T04:06:38.524906+00:00 19994330.290097445250 27870000.000029224902 262864330.290122985840 1 60359.171290781 2024-02-19T04:06:39.523460+00:00 19994330.289874576032 27869999.999998047948 262864330.289868921041 1 60359.171302344 2024-02-19T04:06:40.522483+00:00 19994330.290089301765 27870000.000035781413 262864330.290121406317 1 60359.171313914 2024-02-19T04:06:41.522138+00:00 19994330.290043294430 27870000.000020477921 262864330.290060073137 1 60359.171325498 2024-02-19T04:06:42.523073+00:00 19994330.290146186948 27870000.000013064593 262864330.290155529976 1 60359.171337074 2024-02-19T04:06:43.523160+00:00 19994330.290005140007 27869999.999961744994 262864330.289963185787 1 60359.171348672 2024-02-19T04:06:44.525257+00:00 19994330.289751257747 27869999.999938700348 262864330.289686262608 1 60359.171360243 2024-02-19T04:06:45.524966+00:00 19994330.290084119886 27869999.999960746616 262864330.290041178465 1 60359.171371772 2024-02-19T04:06:46.521091+00:00 19994330.289988998324 27869999.999983426183 262864330.289968729019 1 60359.171383346 2024-02-19T04:06:47.521110+00:00 19994330.290184590966 27870000.000015974045 262864330.290196865797 1 60359.171394978 2024-02-19T04:06:48.526062+00:00 19994330.289920803159 27869999.999998599291 262864330.289915710688 1 60359.171406528 2024-02-19T04:06:49.524056+00:00 19994330.289849705994 27870000.000033684075 262864330.289879679680 1 60359.171418081 2024-02-19T04:06:50.522188+00:00 19994330.290181506425 27870000.000063758343 262864330.290241569281 1 60359.171429648 2024-02-19T04:06:51.521548+00:00 19994330.290068909526 27869999.999992132187 262864330.290057361126 1 60359.171441243 2024-02-19T04:06:52.523397+00:00 19994330.290122974664 27870000.000035345554 262864330.290154635906 1 60359.171452956 2024-02-19T04:06:53.535416+00:00 19994330.290044233203 27869999.999970156699 262864330.290010690689 1 60359.171464537 2024-02-19T04:06:54.536018+00:00 19994330.289936192334 27869999.999932605773 262864330.289865106344 1 60359.171476172 2024-02-19T04:06:55.541253+00:00 19994330.290279582143 27869999.999959923327 262864330.290235817432 1 60359.171487572 2024-02-19T04:06:56.526233+00:00 19994330.290126603097 27869999.999975461513 262864330.290098369122 1 60359.171499114 2024-02-19T04:06:57.523396+00:00 19994330.289726778865 27869999.999963510782 262864330.289686620235 1 60359.171510742 2024-02-19T04:06:58.528134+00:00 19994330.290168110281 27869999.999975722283 262864330.290140122175 1 60359.171522379 2024-02-19T04:06:59.533529+00:00 19994330.290127355605 27869999.999998774379 262864330.290122449398 1 60359.171533975 2024-02-19T04:07:00.535437+00:00 19994330.289841581136 27870000.000014498830 262864330.289852380753 1 60359.171545656 2024-02-19T04:07:01.544731+00:00 19994330.289977237582 27870000.000022806227 262864330.289996325970 1 60359.171556999 2024-02-19T04:07:02.524695+00:00 19994330.289854839444 27870000.000030443072 262864330.289881587029 1 60359.171568568 2024-02-19T04:07:03.524239+00:00 19994330.289980631322 27870000.000030361116 262864330.290007293224 1 60359.171580143 2024-02-19T04:07:04.524367+00:00 19994330.290131222457 27870000.000014871359 262864330.290142387152 1 60359.171591699 2024-02-19T04:07:05.522812+00:00 19994330.290092669427 27869999.999955128878 262864330.290044099092 1 60359.171603263 2024-02-19T04:07:06.521914+00:00 19994330.290084511042 27870000.000005245209 262864330.290086060762 1 60359.171614879 2024-02-19T04:07:07.525540+00:00 19994330.290009912103 27870000.000030592084 262864330.290036797523 1 60359.171626427 2024-02-19T04:07:08.523264+00:00 19994330.290005784482 27869999.999948233366 262864330.289950311184 1 60359.171638008 2024-02-19T04:07:09.523865+00:00 19994330.290223695338 27869999.999954514205 262864330.290174514055 1 60359.171649569 2024-02-19T04:07:10.522770+00:00 19994330.290041200817 27870000.000021547079 262864330.290059059858 1 60359.171661189 2024-02-19T04:07:11.526719+00:00 19994330.289999179542 27870000.000013865530 262864330.290009349585 1 60359.171672725 2024-02-19T04:07:12.523474+00:00 19994330.289862837642 27870000.000018745661 262864330.289877891541 1 60359.171684464 2024-02-19T04:07:13.537643+00:00 19994330.289896868169 27870000.000006511807 262864330.289899677038 1 60359.171695895 2024-02-19T04:07:14.525354+00:00 19994330.289776574820 27869999.999983917922 262864330.289756774902 1 60359.171707770 2024-02-19T04:07:15.551315+00:00 19994330.289930906147 27870000.000000596046 262864330.289927810431 1 60359.171719042 2024-02-19T04:07:16.525183+00:00 19994330.290199656039 27870000.000006984919 262864330.290202945471 1 60359.171730591 2024-02-19T04:07:17.523062+00:00 19994330.289964992553 27869999.999973472208 262864330.289934784174 1 60359.171742298 2024-02-19T04:07:18.534515+00:00 19994330.289986621588 27869999.999986570328 262864330.289969474077 1 60359.171753804 2024-02-19T04:07:19.528677+00:00 19994330.290145371109 27869999.999983955175 262864330.290125638247 1 60359.171765350 2024-02-19T04:07:20.526222+00:00 19994330.289968121797 27869999.999978736043 262864330.289943158627 1 60359.171777138 2024-02-19T04:07:21.544679+00:00 19994330.290089469403 27870000.000019200146 262864330.290104955435 1 60359.171788606 2024-02-19T04:07:22.535597+00:00 19994330.290206514299 27870000.000070437789 262864330.290273278952 1 60359.171800126 2024-02-19T04:07:23.530929+00:00 19994330.289816711098 27870000.000012442470 262864330.289825469255 1 60359.171811796 2024-02-19T04:07:24.539144+00:00 19994330.289996892214 27870000.000018570572 262864330.290011763573 1 60359.171823169 2024-02-19T04:07:25.521811+00:00 19994330.290020447224 27869999.999983284622 262864330.290000021458 1 60359.171834875 2024-02-19T04:07:26.533172+00:00 19994330.290059730411 27870000.000015102327 262864330.290071129799 1 60359.171846409 2024-02-19T04:07:27.529764+00:00 19994330.290019545704 27869999.999996755272 262864330.290012598038 1 60359.171858032 2024-02-19T04:07:28.533932+00:00 19994330.290265597403 27869999.999980654567 262864330.290242552757 1 60359.171869800 2024-02-19T04:07:29.550712+00:00 19994330.289872214198 27870000.000001065433 262864330.289869606495 1 60359.171881171 2024-02-19T04:07:30.533170+00:00 19994330.289975713938 27869999.999964836985 262864330.289936840534 1 60359.171892642 2024-02-19T04:07:31.524257+00:00 19994330.289987422526 27870000.000008277595 262864330.289992004633 1 60359.171904364 2024-02-19T04:07:32.537020+00:00 19994330.290089987218 27870000.000039394945 262864330.290125697851 1 60359.171915904 2024-02-19T04:07:33.534065+00:00 19994330.290077563375 27870000.000049404800 262864330.290123283863 1 60359.171927459 2024-02-19T04:07:34.532433+00:00 19994330.290093973279 27870000.000057309866 262864330.290147602558 1 60359.171939011 2024-02-19T04:07:35.530526+00:00 19994330.289910644293 27870000.000043146312 262864330.289950102568 1 60359.171950567 2024-02-19T04:07:36.528947+00:00 19994330.289929118007 27869999.999996826053 262864330.289922267199 1 60359.171962183 2024-02-19T04:07:37.532632+00:00 19994330.290076490492 27870000.000012364239 262864330.290085166693 1 60359.171973652 2024-02-19T04:07:38.523559+00:00 19994330.289851255715 27869999.999997612089 262864330.289845168591 1 60359.171985371 2024-02-19T04:07:39.536027+00:00 19994330.289968136698 27870000.000014916062 262864330.289979338646 1 60359.171996845 2024-02-19T04:07:40.527386+00:00 19994330.289769336581 27869999.999995402992 262864330.289761066437 1 60359.172008443 2024-02-19T04:07:41.529445+00:00 19994330.290047869086 27869999.999982036650 262864330.290026187897 1 60359.172020183 2024-02-19T04:07:42.543793+00:00 19994330.289968859404 27869999.999983552843 262864330.289948701859 1 60359.172031581 2024-02-19T04:07:43.528602+00:00 19994330.290305856615 27870000.000032853335 262864330.290334999561 1 60359.172043067 2024-02-19T04:07:44.521015+00:00 19994330.289835706353 27870000.000004511327 262864330.289836525917 1 60359.172054681 2024-02-19T04:07:45.524470+00:00 19994330.289776351303 27870000.000038206577 262864330.289810866117 1 60359.172066362 2024-02-19T04:07:46.533691+00:00 19994330.289951317012 27870000.000008825213 262864330.289956450462 1 60359.172077837 2024-02-19T04:07:47.525158+00:00 19994330.290016863495 27870000.000009641051 262864330.290022820234 1 60359.172089430 2024-02-19T04:07:48.526714+00:00 19994330.290196791291 27869999.999958157539 262864330.290151238441 1 60359.172101006 2024-02-19T04:07:49.526908+00:00 19994330.289606601000 27869999.999984778464 262864330.289587676525 1 60359.172112604 2024-02-19T04:07:50.528945+00:00 19994330.290100719780 27869999.999935530126 262864330.290032565594 1 60359.172124190 2024-02-19T04:07:51.530025+00:00 19994330.290042962879 27869999.999991629273 262864330.290030896664 1 60359.172135822 2024-02-19T04:07:52.535057+00:00 19994330.290015581995 27869999.999939821661 262864330.289951711893 1 60359.172147272 2024-02-19T04:07:53.524276+00:00 19994330.289846368134 27869999.999981597066 262864330.289824247360 1 60359.172158888 2024-02-19T04:07:54.527937+00:00 19994330.289816323668 27869999.999984011054 262864330.289796650410 1 60359.172170389 2024-02-19T04:07:55.521668+00:00 19994330.289938207716 27870000.000029269606 262864330.289963781834 1 60359.172182105 2024-02-19T04:07:56.533903+00:00 19994330.290041930974 27870000.000074192882 262864330.290112435818 1 60359.172193645 2024-02-19T04:07:57.530939+00:00 19994330.290109023452 27870000.000020179898 262864330.290125489235 1 60359.172205148 2024-02-19T04:07:58.524760+00:00 19994330.290376361459 27869999.999985080212 262864330.290357738733 1 60359.172216772 2024-02-19T04:07:59.529066+00:00 19994330.289702538401 27869999.999980188906 262864330.289679020643 1 60359.172228370 2024-02-19T04:08:00.531157+00:00 19994330.290110807866 27870000.000021204352 262864330.290128320456 1 60359.172240006 2024-02-19T04:08:01.536477+00:00 19994330.289970450103 27869999.999901890755 262864330.289868652821 1 60359.172251529 2024-02-19T04:08:02.532118+00:00 19994330.290017277002 27869999.999966412783 262864330.289979994297 1 60359.172263034 2024-02-19T04:08:03.526098+00:00 19994330.290089171380 27869999.999972805381 262864330.290058284998 1 60359.172274648 2024-02-19T04:08:04.529630+00:00 19994330.290017452091 27870000.000012550503 262864330.290026307106 1 60359.172286160 2024-02-19T04:08:05.524244+00:00 19994330.289708651602 27870000.000008363277 262864330.289713323116 1 60359.172297786 2024-02-19T04:08:06.528668+00:00 19994330.290055565536 27870000.000032685697 262864330.290084570646 1 60359.172309298 2024-02-19T04:08:07.523339+00:00 19994330.289832729846 27870000.000025130808 262864330.289854168892 1 60359.172320855 2024-02-19T04:08:08.521900+00:00 19994330.290262527764 27870000.000030059367 262864330.290288895369 1 60359.172332469 2024-02-19T04:08:09.525349+00:00 19994330.290026158094 27870000.000027537346 262864330.290049999952 1 60359.172344057 2024-02-19T04:08:10.526533+00:00 19994330.289652191103 27869999.999954026192 262864330.289602518082 1 60359.172355646 2024-02-19T04:08:11.527812+00:00 19994330.290061209351 27869999.999966006726 262864330.290023505688 1 60359.172367174 2024-02-19T04:08:12.523872+00:00 19994330.289996817708 27869999.999951209873 262864330.289944350719 1 60359.172378719 2024-02-19T04:08:13.521328+00:00 19994330.290120363235 27869999.999970868230 262864330.290087521076 1 60359.172390294 2024-02-19T04:08:14.521379+00:00 19994330.290177907795 27869999.999965906143 262864330.290140122175 1 60359.172402133 2024-02-19T04:08:15.544328+00:00 19994330.290042743087 27870000.000014744699 262864330.290053784847 1 60359.172413484 2024-02-19T04:08:16.525032+00:00 19994330.290020424873 27870000.000012420118 262864330.290029168129 1 60359.172425093 2024-02-19T04:08:17.528042+00:00 19994330.290007703006 27869999.999994948506 262864330.289998948574 1 60359.172436739 2024-02-19T04:08:18.534259+00:00 19994330.290133468807 27869999.999981302768 262864330.290111094713 1 60359.172448199 2024-02-19T04:08:19.524389+00:00 19994330.290208917111 27870000.000018510967 262864330.290223717690 1 60359.172459751 2024-02-19T04:08:20.522465+00:00 19994330.289926003665 27869999.999972727150 262864330.289895027876 1 60359.172472017 2024-02-19T04:08:21.582295+00:00 19994330.289915412664 27869999.999988757074 262864330.289900481701 1 60359.172482952 2024-02-19T04:08:22.527094+00:00 19994330.290133312345 27869999.999950047582 262864330.290079653263 1 60359.172494481 2024-02-19T04:08:23.523162+00:00 19994330.290087502450 27869999.999945353717 262864330.290029138327 1 60359.172506133 2024-02-19T04:08:24.529889+00:00 19994330.289930388331 27869999.999993864447 262864330.289920568466 1 60359.172517640 2024-02-19T04:08:25.524102+00:00 19994330.289999909699 27870000.000003315508 262864330.289999514818 1 60359.172529204 2024-02-19T04:08:26.523257+00:00 19994330.290028922260 27869999.999977696687 262864330.290002942085 1 60359.172540778 2024-02-19T04:08:27.523257+00:00 19994330.290090873837 27870000.000025399029 262864330.290112555027 1 60359.172552375 2024-02-19T04:08:28.525175+00:00 19994330.289812326431 27869999.999997023493 262864330.289805650711 1 60359.172563914 2024-02-19T04:08:29.522145+00:00 19994330.290134448558 27870000.000033695251 262864330.290164470673 1 60359.172575492 2024-02-19T04:08:30.522504+00:00 19994330.290096804500 27870000.000031262636 262864330.290124356747 1 60359.172587100 2024-02-19T04:08:31.525445+00:00 19994330.289946064353 27870000.000017739832 262864330.289960086346 1 60359.172598655 2024-02-19T04:08:32.523787+00:00 19994330.289968464524 27870000.000049293041 262864330.290014058352 1 60359.172610278 2024-02-19T04:08:33.528020+00:00 19994330.289808683097 27869999.999988414347 262864330.289793401957 1 60359.172621804 2024-02-19T04:08:34.523901+00:00 19994330.289948485792 27869999.999981105328 262864330.289925903082 1 60359.172633367 2024-02-19T04:08:35.522864+00:00 19994330.289799172431 27869999.999996811152 262864330.289792299271 1 60359.172644897 2024-02-19T04:08:36.519099+00:00 19994330.290145661682 27869999.999996215105 262864330.290138185024 1 60359.172656501 2024-02-19T04:08:37.521644+00:00 19994330.289925821126 27869999.999995805323 262864330.289917916059 1 60359.172668091 2024-02-19T04:08:38.523073+00:00 19994330.289931688458 27870000.000062059611 262864330.289990037680 1 60359.172679631 2024-02-19T04:08:39.520123+00:00 19994330.290008574724 27870000.000036451966 262864330.290041327477 1 60359.172691206 2024-02-19T04:08:40.520252+00:00 19994330.290049687028 27870000.000050861388 262864330.290096879005 1 60359.172702845 2024-02-19T04:08:41.525841+00:00 19994330.290185295045 27870000.000000134110 262864330.290181726217 1 60359.172714362 2024-02-19T04:08:42.520917+00:00 19994330.289925832301 27869999.999967128038 262864330.289889276028 1 60359.172725945 2024-02-19T04:08:43.521622+00:00 19994330.289919476956 27869999.999966513366 262864330.289882272482 1 60359.172737635 2024-02-19T04:08:44.531659+00:00 19994330.290189992636 27869999.999966986477 262864330.290153264999 1 60359.172749197 2024-02-19T04:08:45.530617+00:00 19994330.289904352278 27870000.000018168241 262864330.289918839931 1 60359.172760693 2024-02-19T04:08:46.523876+00:00 19994330.290004957467 27869999.999944142997 262864330.289945423603 1 60359.172772268 2024-02-19T04:08:47.523993+00:00 19994330.290079243481 27869999.999984014779 262864330.290059566498 1 60359.172783826 2024-02-19T04:08:48.522541+00:00 19994330.290039882064 27870000.000004712492 262864330.290040910244 1 60359.172795384 2024-02-19T04:08:49.521146+00:00 19994330.289988327771 27869999.999980568886 262864330.289965212345 1 60359.172806983 2024-02-19T04:08:50.523307+00:00 19994330.290002144873 27869999.999997790903 262864330.289996236563 1 60359.172818600 2024-02-19T04:08:51.527028+00:00 19994330.289946060628 27870000.000025741756 262864330.289968103170 1 60359.172830378 2024-02-19T04:08:52.544687+00:00 19994330.289856545627 27870000.000087868422 262864330.289940714836 1 60359.172841819 2024-02-19T04:08:53.533131+00:00 19994330.290156167001 27870000.000025905669 262864330.290178358555 1 60359.172853365 2024-02-19T04:08:54.530747+00:00 19994330.290138762444 27869999.999971408397 262864330.290106475353 1 60359.172864919 2024-02-19T04:08:55.529006+00:00 19994330.290061935782 27870000.000005733222 262864330.290063977242 1 60359.172876480 2024-02-19T04:08:56.527849+00:00 19994330.290174618363 27869999.999953314662 262864330.290124237537 1 60359.172888200 2024-02-19T04:08:57.540505+00:00 19994330.289953056723 27870000.000021025538 262864330.289970397949 1 60359.172899611 2024-02-19T04:08:58.526409+00:00 19994330.289852313697 27869999.999973859638 262864330.289822489023 1 60359.172911322 2024-02-19T04:08:59.538229+00:00 19994330.290025189519 27870000.000009071082 262864330.290030539036 1 60359.172922938 2024-02-19T04:09:00.541864+00:00 19994330.290256455541 27869999.999994486570 262864330.290247261524 1 60359.172934394 2024-02-19T04:09:01.531648+00:00 19994330.289945196360 27870000.000009678304 262864330.289951175451 1 60359.172945883 2024-02-19T04:09:02.524277+00:00 19994330.290261287242 27870000.000012382865 262864330.290270000696 1 60359.172957441 2024-02-19T04:09:03.522867+00:00 19994330.289955988526 27869999.999986413866 262864330.289938688278 1 60359.172969020 2024-02-19T04:09:04.523354+00:00 19994330.289954759181 27870000.000033203512 262864330.289984256029 1 60359.172980561 2024-02-19T04:09:05.520503+00:00 19994330.290034070611 27869999.999957628548 262864330.289987981319 1 60359.172992224 2024-02-19T04:09:06.528181+00:00 19994330.290028307587 27870000.000017669052 262864330.290042281151 1 60359.173003744 2024-02-19T04:09:07.523505+00:00 19994330.289986692369 27869999.999983783811 262864330.289966791868 1 60359.173015292 2024-02-19T04:09:08.521256+00:00 19994330.289993494749 27869999.999974932522 262864330.289964735508 1 60359.173026862 2024-02-19T04:09:09.520841+00:00 19994330.289969000965 27869999.999983958900 262864330.289949268103 1 60359.173038434 2024-02-19T04:09:10.520699+00:00 19994330.290053401142 27870000.000038910657 262864330.290088623762 1 60359.173050073 2024-02-19T04:09:11.526338+00:00 19994330.289870403707 27870000.000044599175 262864330.289911299944 1 60359.173061586 2024-02-19T04:09:12.521028+00:00 19994330.290029894561 27870000.000052694231 262864330.290078878403 1 60359.173073315 2024-02-19T04:09:13.534389+00:00 19994330.290130801499 27870000.000081427395 262864330.290208518505 1 60359.173084877 2024-02-19T04:09:14.533381+00:00 19994330.290121223778 27870000.000022996217 262864330.290140539408 1 60359.173096387 2024-02-19T04:09:15.527818+00:00 19994330.290063593537 27869999.999999046326 262864330.290058940649 1 60359.173107917 2024-02-19T04:09:16.524075+00:00 19994330.290038965642 27870000.000017412007 262864330.290052682161 1 60359.173119493 2024-02-19T04:09:17.524157+00:00 19994330.290200822055 27869999.999989394099 262864330.290186524391 1 60359.173131114 2024-02-19T04:09:18.528292+00:00 19994330.290147747844 27870000.000005315989 262864330.290149360895 1 60359.173142706 2024-02-19T04:09:19.529797+00:00 19994330.289962999523 27869999.999987341464 262864330.289946645498 1 60359.173154263 2024-02-19T04:09:20.528357+00:00 19994330.290139276534 27869999.999990399927 262864330.290125995874 1 60359.173165856 2024-02-19T04:09:21.529934+00:00 19994330.289888247848 27870000.000057496130 262864330.289942026138 1 60359.173177495 2024-02-19T04:09:22.535582+00:00 19994330.290061671287 27870000.000039648265 262864330.290097624063 1 60359.173189097 2024-02-19T04:09:23.537938+00:00 19994330.290090221912 27870000.000022836030 262864330.290109366179 1 60359.173200710 2024-02-19T04:09:24.541359+00:00 19994330.289957098663 27870000.000018745661 262864330.289972156286 1 60359.173212107 2024-02-19T04:09:25.526042+00:00 19994330.289907477796 27870000.000005807728 262864330.289909601212 1 60359.173223755 2024-02-19T04:09:26.532425+00:00 19994330.290048170835 27869999.999967008829 262864330.290011495352 1 60359.173235226 2024-02-19T04:09:27.523557+00:00 19994330.289909277111 27869999.999937959015 262864330.289843529463 1 60359.173246807 2024-02-19T04:09:28.524126+00:00 19994330.290031712502 27870000.000031799078 262864330.290059804916 1 60359.173258569 2024-02-19T04:09:29.540373+00:00 19994330.289981760085 27869999.999940965325 262864330.289919018745 1 60359.173270019 2024-02-19T04:09:30.529612+00:00 19994330.290193837136 27869999.999986335635 262864330.290176481009 1 60359.173281651 2024-02-19T04:09:31.534600+00:00 19994330.289944898337 27869999.999996297061 262864330.289937496185 1 60359.173293189 2024-02-19T04:09:32.531554+00:00 19994330.289945431054 27870000.000035848469 262864330.289977580309 1 60359.173304745 2024-02-19T04:09:33.529988+00:00 19994330.290118917823 27870000.000034883618 262864330.290150105953 1 60359.173316372 2024-02-19T04:09:34.534496+00:00 19994330.289971947670 27870000.000033624470 262864330.290001869202 1 60359.173327886 2024-02-19T04:09:35.529339+00:00 19994330.289895676076 27870000.000061605126 262864330.289953589439 1 60359.173339447 2024-02-19T04:09:36.528225+00:00 19994330.289986625314 27869999.999997328967 262864330.289980232716 1 60359.173351129 2024-02-19T04:09:37.537563+00:00 19994330.290116488934 27870000.000039625913 262864330.290152430534 1 60359.173362720 2024-02-19T04:09:38.539032+00:00 19994330.289898555726 27869999.999965377152 262864330.289860218763 1 60359.173374159 2024-02-19T04:09:39.527358+00:00 19994330.289788413793 27869999.999996371567 262864330.289781093597 1 60359.173385704 2024-02-19T04:09:40.524871+00:00 19994330.290102813393 27869999.999965760857 262864330.290064871311 1 60359.173397486 2024-02-19T04:09:41.542796+00:00 19994330.290069222450 27870000.000029359013 262864330.290094882250 1 60359.173408844 2024-02-19T04:09:42.524089+00:00 19994330.290086030960 27869999.999974135309 262864330.290056467056 1 60359.173420528 2024-02-19T04:09:43.533659+00:00 19994330.289968363941 27870000.000006526709 262864330.289971202612 1 60359.173432078 2024-02-19T04:09:44.531513+00:00 19994330.290206767619 27870000.000015534461 262864330.290218591690 1 60359.173443656 2024-02-19T04:09:45.531932+00:00 19994330.289997331798 27870000.000042494386 262864330.290036141872 1 60359.173455209 2024-02-19T04:09:46.530073+00:00 19994330.290062595159 27870000.000023502856 262864330.290082424879 1 60359.173466800 2024-02-19T04:09:47.531531+00:00 19994330.289991449565 27870000.000005174428 262864330.289992928505 1 60359.173478477 2024-02-19T04:09:48.540373+00:00 19994330.289835300297 27869999.999990846962 262864330.289822459221 1 60359.173489932 2024-02-19T04:09:49.530078+00:00 19994330.290160555393 27869999.999976199120 262864330.290133059025 1 60359.173501525 2024-02-19T04:09:50.531777+00:00 19994330.289752487093 27869999.999952122569 262864330.289700925350 1 60359.173513102 2024-02-19T04:09:51.532013+00:00 19994330.289974968880 27869999.999987639487 262864330.289958894253 1 60359.173524763 2024-02-19T04:09:52.539469+00:00 19994330.290061142296 27869999.999990098178 262864330.290047556162 1 60359.173536346 2024-02-19T04:09:53.540286+00:00 19994330.289998795837 27869999.999990414828 262864330.289985507727 1 60359.173547734 2024-02-19T04:09:54.524198+00:00 19994330.289888348430 27870000.000000391155 262864330.289885044098 1 60359.173559401 2024-02-19T04:09:55.532275+00:00 19994330.290157083422 27870000.000006448478 262864330.290159821510 1 60359.173571015 2024-02-19T04:09:56.535660+00:00 19994330.289864338934 27870000.000016964972 262864330.289877593517 1 60359.173582517 2024-02-19T04:09:57.529472+00:00 19994330.289900746197 27870000.000048540533 262864330.289945602417 1 60359.173594116 2024-02-19T04:09:58.531657+00:00 19994330.290139943361 27869999.999983798712 262864330.290120035410 1 60359.173605661 2024-02-19T04:09:59.529134+00:00 19994330.289866361767 27870000.000010147691 262864330.289872795343 1 60359.173617304 2024-02-19T04:10:00.535072+00:00 19994330.290020979941 27870000.000039879233 262864330.290057152510 1 60359.173628959 2024-02-19T04:10:01.542039+00:00 19994330.290056332946 27869999.999979794025 262864330.290032446384 1 60359.173640477 2024-02-19T04:10:02.537155+00:00 19994330.289970241487 27870000.000008329749 262864330.289974898100 1 60359.173652041 2024-02-19T04:10:03.536351+00:00 19994330.289715576917 27870000.000042524189 262864330.289754420519 1 60359.173663561 2024-02-19T04:10:04.531669+00:00 19994330.289976451546 27869999.999979659915 262864330.289952427149 1 60359.173675198 2024-02-19T04:10:05.537091+00:00 19994330.290135998279 27870000.000034321100 262864330.290166646242 1 60359.173686655 2024-02-19T04:10:06.526967+00:00 19994330.290136750787 27870000.000022206455 262864330.290155261755 1 60359.173698216 2024-02-19T04:10:07.525835+00:00 19994330.289896808565 27869999.999965596944 262864330.289858728647 1 60359.173709858 2024-02-19T04:10:08.531725+00:00 19994330.289991714060 27870000.000062219799 262864330.290050238371 1 60359.173721347 2024-02-19T04:10:09.524412+00:00 19994330.289832547307 27870000.000030316412 262864330.289859175682 1 60359.173732969 2024-02-19T04:10:10.528516+00:00 19994330.290109131485 27869999.999919362366 262864330.290024787188 1 60359.173744618 2024-02-19T04:10:11.534981+00:00 19994330.290121909231 27869999.999957591295 262864330.290075808764 1 60359.173756144 2024-02-19T04:10:12.530802+00:00 19994330.290048975497 27869999.999991372228 262864330.290036648512 1 60359.173767773 2024-02-19T04:10:13.535579+00:00 19994330.290002979338 27869999.999956611544 262864330.289955884218 1 60359.173779281 2024-02-19T04:10:14.529852+00:00 19994330.289908278733 27870000.000017095357 262864330.289921700954 1 60359.173790848 2024-02-19T04:10:15.529250+00:00 19994330.289927188307 27869999.999985571951 262864330.289909064770 1 60359.173802362 2024-02-19T04:10:16.524046+00:00 19994330.289964504540 27869999.999984607100 262864330.289945423603 1 60359.173813921 2024-02-19T04:10:17.522785+00:00 19994330.290111642331 27870000.000032022595 262864330.290139943361 1 60359.173825530 2024-02-19T04:10:18.525781+00:00 19994330.289818406105 27870000.000019494444 262864330.289834201336 1 60359.173837119 2024-02-19T04:10:19.527092+00:00 19994330.289881452918 27870000.000069461763 262864330.289947211742 1 60359.173848995 2024-02-19T04:10:20.553197+00:00 19994330.289906792343 27869999.999955672771 262864330.289858788252 1 60359.173860249 2024-02-19T04:10:21.525482+00:00 19994330.289870813489 27869999.999953769147 262864330.289820909500 1 60359.173871810 2024-02-19T04:10:22.524340+00:00 19994330.290061540902 27869999.999969486147 262864330.290027320385 1 60359.173883424 2024-02-19T04:10:23.527857+00:00 19994330.290147192776 27869999.999989971519 262864330.290133476257 1 60359.173894936 2024-02-19T04:10:24.522492+00:00 19994330.289861608297 27869999.999988421798 262864330.289846360683 1 60359.173906561 2024-02-19T04:10:25.526880+00:00 19994330.290131773800 27869999.999978296459 262864330.290106385946 1 60359.173918112 2024-02-19T04:10:26.524898+00:00 19994330.289788860828 27870000.000000085682 262864330.289785265923 1 60359.173929655 2024-02-19T04:10:27.522218+00:00 19994330.289938788861 27870000.000011701137 262864330.289946794510 1 60359.173941229 2024-02-19T04:10:28.522229+00:00 19994330.289999306202 27870000.000053089112 262864330.290048688650 1 60359.173952789 2024-02-19T04:10:29.520941+00:00 19994330.290004238486 27870000.000034689903 262864330.290035247803 1 60359.173964396 2024-02-19T04:10:30.523782+00:00 19994330.289984431118 27869999.999998427927 262864330.289979159832 1 60359.173975935 2024-02-19T04:10:31.520803+00:00 19994330.290183253586 27869999.999968003482 262864330.290147542953 1 60359.173987514 2024-02-19T04:10:32.521196+00:00 19994330.289956346154 27870000.000000078231 262864330.289952754974 1 60359.173999133 2024-02-19T04:10:33.525064+00:00 19994330.289878133684 27869999.999963313341 262864330.289837747812 1 60359.174010672 2024-02-19T04:10:34.522032+00:00 19994330.289978340268 27869999.999972123653 262864330.289946794510 1 60359.174022266 2024-02-19T04:10:35.523804+00:00 19994330.290332429111 27870000.000004079193 262864330.290332823992 1 60359.174033857 2024-02-19T04:10:36.525266+00:00 19994330.289730563760 27869999.999998886138 262864330.289725780487 1 60359.174045388 2024-02-19T04:10:37.521490+00:00 19994330.290223896503 27870000.000012543052 262864330.290232747793 1 60359.174056995 2024-02-19T04:10:38.524358+00:00 19994330.289814893156 27870000.000008039176 262864330.289819240570 1 60359.174068635 2024-02-19T04:10:39.530102+00:00 19994330.290099535137 27870000.000054702163 262864330.290150552988 1 60359.174080157 2024-02-19T04:10:40.525519+00:00 19994330.290106195956 27870000.000062998384 262864330.290165513754 1 60359.174091756 2024-02-19T04:10:41.527759+00:00 19994330.290020152926 27870000.000005125999 262864330.290021598339 1 60359.174103340 2024-02-19T04:10:42.528539+00:00 19994330.289930250496 27869999.999939367175 262864330.289865940809 1 60359.174114908 2024-02-19T04:10:43.528068+00:00 19994330.290030840784 27870000.000008404255 262864330.290035545826 1 60359.174126484 2024-02-19T04:10:44.528192+00:00 19994330.290109928697 27869999.999981518835 262864330.290087759495 1 60359.174138061 2024-02-19T04:10:45.528497+00:00 19994330.289919536561 27869999.999957423657 262864330.289873242378 1 60359.174149622 2024-02-19T04:10:46.527381+00:00 19994330.290142484009 27869999.999963480979 262864330.290102273226 1 60359.174161168 2024-02-19T04:10:47.524900+00:00 19994330.290034387261 27870000.000015389174 262864330.290046066046 1 60359.174172776 2024-02-19T04:10:48.527884+00:00 19994330.290037605911 27870000.000021766871 262864330.290055662394 1 60359.174184368 2024-02-19T04:10:49.529347+00:00 19994330.290012344718 27870000.000058602542 262864330.290067255497 1 60359.174195930 2024-02-19T04:10:50.528335+00:00 19994330.289984412491 27870000.000045001507 262864330.290025711060 1 60359.174207451 2024-02-19T04:10:51.523746+00:00 19994330.289865504950 27870000.000075981021 262864330.289937794209 1 60359.174219035 2024-02-19T04:10:52.524603+00:00 19994330.290269106627 27869999.999999560416 262864330.290264964104 1 60359.174230645 2024-02-19T04:10:53.527759+00:00 19994330.289959318936 27869999.999968986958 262864330.289924591780 1 60359.174242168 2024-02-19T04:10:54.523299+00:00 19994330.290197383612 27869999.999946609139 262864330.290140271187 1 60359.174253718 2024-02-19T04:10:55.521266+00:00 19994330.290088299662 27869999.999954957515 262864330.290039569139 1 60359.174265285 2024-02-19T04:10:56.520662+00:00 19994330.289990417659 27869999.999933931977 262864330.289920657873 1 60359.174276868 2024-02-19T04:10:57.521430+00:00 19994330.290060177445 27870000.000008691102 262864330.290065169334 1 60359.174288426 2024-02-19T04:10:58.519947+00:00 19994330.289898384362 27869999.999969143420 262864330.289863854647 1 60359.174300082 2024-02-19T04:10:59.527038+00:00 19994330.290049042553 27870000.000011496246 262864330.290056854486 1 60359.174311592 2024-02-19T04:11:00.521538+00:00 19994330.290147375315 27870000.000014327466 262864330.290158003569 1 60359.174323176 2024-02-19T04:11:01.522381+00:00 19994330.289933137596 27870000.000010758638 262864330.289940208197 1 60359.174334765 2024-02-19T04:11:02.523702+00:00 19994330.289843540639 27870000.000034466386 262864330.289874285460 1 60359.174346371 2024-02-19T04:11:03.526475+00:00 19994330.290045969188 27870000.000022839755 262864330.290065109730 1 60359.174357933 2024-02-19T04:11:04.525391+00:00 19994330.290251720697 27870000.000001687557 262864330.290249735117 1 60359.174369555 2024-02-19T04:11:05.529548+00:00 19994330.289934493601 27869999.999972384423 262864330.289903163910 1 60359.174381065 2024-02-19T04:11:06.523983+00:00 19994330.289806824178 27869999.999948970973 262864330.289752095938 1 60359.174392642 2024-02-19T04:11:07.524221+00:00 19994330.289854031056 27869999.999942686409 262864330.289793014526 1 60359.174404258 2024-02-19T04:11:08.527892+00:00 19994330.290170017630 27869999.999992121011 262864330.290158450603 1 60359.174415833 2024-02-19T04:11:09.527971+00:00 19994330.290122408420 27869999.999993491918 262864330.290112227201 1 60359.174427334 2024-02-19T04:11:10.521656+00:00 19994330.290016345680 27870000.000033054501 262864330.290045708418 1 60359.174438928 2024-02-19T04:11:11.523416+00:00 19994330.290155790746 27870000.000068482012 262864330.290220588446 1 60359.174450533 2024-02-19T04:11:12.526091+00:00 19994330.290095005184 27870000.000027671456 262864330.290118962526 1 60359.174462109 2024-02-19T04:11:13.526238+00:00 19994330.289901450276 27870000.000070676208 262864330.289968430996 1 60359.174473732 2024-02-19T04:11:14.530429+00:00 19994330.290137812495 27870000.000006433576 262864330.290140569210 1 60359.174485223 2024-02-19T04:11:15.523309+00:00 19994330.289753153920 27870000.000014938414 262864330.289764404297 1 60359.174496788 2024-02-19T04:11:16.522466+00:00 19994330.290014903992 27869999.999940335751 262864330.289951533079 1 60359.174508367 2024-02-19T04:11:17.522933+00:00 19994330.290156494826 27869999.999976959080 262864330.290129750967 1 60359.174519931 2024-02-19T04:11:18.522080+00:00 19994330.290156703442 27869999.999935287982 262864330.290088295937 1 60359.174531545 2024-02-19T04:11:19.525443+00:00 19994330.289982132614 27869999.999991696328 262864330.289970129728 1 60359.174543114 2024-02-19T04:11:20.525099+00:00 19994330.290215238929 27870000.000043883920 262864330.290255427361 1 60359.174554646 2024-02-19T04:11:21.521408+00:00 19994330.290168259293 27870000.000060379505 262864330.290224939585 1 60359.174566230 2024-02-19T04:11:22.522301+00:00 19994330.289952591062 27870000.000095661730 262864330.290044546127 1 60359.174577785 2024-02-19T04:11:23.520641+00:00 19994330.289858922362 27870000.000072132796 262864330.289927363396 1 60359.174589353 2024-02-19T04:11:24.520098+00:00 19994330.290239598602 27869999.999987520278 262864330.290223419666 1 60359.174600936 2024-02-19T04:11:25.520832+00:00 19994330.290148258209 27870000.000019565225 262864330.290164113045 1 60359.174612551 2024-02-19T04:11:26.524351+00:00 19994330.290039706975 27870000.000000767410 262864330.290036797523 1 60359.174624186 2024-02-19T04:11:27.529724+00:00 19994330.289859306067 27869999.999965615571 262864330.289821207523 1 60359.174635711 2024-02-19T04:11:28.525391+00:00 19994330.289963066578 27869999.999984707683 262864330.289944082499 1 60359.174647312 2024-02-19T04:11:29.527765+00:00 19994330.289991047233 27869999.999997124076 262864330.289984494448 1 60359.174658962 2024-02-19T04:11:30.534281+00:00 19994330.289973802865 27869999.999964527786 262864330.289934635162 1 60359.174670541 2024-02-19T04:11:31.534713+00:00 19994330.290207739919 27869999.999953713268 262864330.290157765150 1 60359.174682029 2024-02-19T04:11:32.527269+00:00 19994330.289997030050 27869999.999986823648 262864330.289980173111 1 60359.174693659 2024-02-19T04:11:33.532157+00:00 19994330.289938401431 27869999.999996095896 262864330.289930790663 1 60359.174705321 2024-02-19T04:11:34.539715+00:00 19994330.289940327406 27870000.000008028001 262864330.289944648743 1 60359.174716794 2024-02-19T04:11:35.531030+00:00 19994330.290107775480 27870000.000035956502 262864330.290140032768 1 60359.174728283 2024-02-19T04:11:36.523616+00:00 19994330.289838124067 27870000.000012684613 262864330.289847135544 1 60359.174739837 2024-02-19T04:11:37.521943+00:00 19994330.289995077997 27870000.000000588596 262864330.289991974831 1 60359.174751410 2024-02-19T04:11:38.521845+00:00 19994330.289933662862 27869999.999937344342 262864330.289867311716 1 60359.174763008 2024-02-19T04:11:39.523936+00:00 19994330.289881266654 27869999.999999918044 262864330.289877474308 1 60359.174774553 2024-02-19T04:11:40.521365+00:00 19994330.289930529892 27869999.999972887337 262864330.289899706841 1 60359.174786131 2024-02-19T04:11:41.521764+00:00 19994330.290149848908 27869999.999972801656 262864330.290118932724 1 60359.174797731 2024-02-19T04:11:42.524018+00:00 19994330.290058046579 27869999.999987803400 262864330.290042161942 1 60359.174809355 2024-02-19T04:11:43.528285+00:00 19994330.290070589632 27869999.999920275062 262864330.289987176657 1 60359.174820897 2024-02-19T04:11:44.525519+00:00 19994330.290128961205 27870000.000068347901 262864330.290193617344 1 60359.174832434 2024-02-19T04:11:45.522345+00:00 19994330.289867207408 27869999.999984662980 262864330.289848148823 1 60359.174843999 2024-02-19T04:11:46.521479+00:00 19994330.290026932955 27869999.999967761338 262864330.289990991354 1 60359.174855580 2024-02-19T04:11:47.522095+00:00 19994330.290174830705 27869999.999984297901 262864330.290155440569 1 60359.174867183 2024-02-19T04:11:48.524653+00:00 19994330.289748121053 27869999.999980185181 262864330.289724618196 1 60359.174878826 2024-02-19T04:11:49.530554+00:00 19994330.290026478469 27869999.999978672713 262864330.290001451969 1 60359.174890333 2024-02-19T04:11:50.524808+00:00 19994330.290060967207 27869999.999976273626 262864330.290033549070 1 60359.174901867 2024-02-19T04:11:51.521284+00:00 19994330.289950162172 27869999.999965846539 262864330.289912313223 1 60359.174913433 2024-02-19T04:11:52.520620+00:00 19994330.289907928556 27869999.999986469746 262864330.289890706539 1 60359.174925011 2024-02-19T04:11:53.520949+00:00 19994330.289926372468 27870000.000016476959 262864330.289939165115 1 60359.174936607 2024-02-19T04:11:54.522883+00:00 19994330.289995063096 27870000.000005979091 262864330.289997369051 1 60359.174948187 2024-02-19T04:11:55.523350+00:00 19994330.289796188474 27870000.000024121255 262864330.289816617966 1 60359.174959727 2024-02-19T04:11:56.520381+00:00 19994330.290269140154 27870000.000036239624 262864330.290301680565 1 60359.174971305 2024-02-19T04:11:57.520740+00:00 19994330.289891730994 27870000.000007327646 262864330.289895355701 1 60359.174982931 2024-02-19T04:11:58.525186+00:00 19994330.289874345064 27869999.999987039715 262864330.289857685566 1 60359.174994485 2024-02-19T04:11:59.523465+00:00 19994330.290297057480 27869999.999979980290 262864330.290273338556 1 60359.175006033 2024-02-19T04:12:00.521267+00:00 19994330.289820309728 27869999.999982602894 262864330.289799213409 1 60359.175017598 2024-02-19T04:12:01.520481+00:00 19994330.290217403322 27869999.999960083514 262864330.290173798800 1 60359.175029271 2024-02-19T04:12:02.529015+00:00 19994330.290050901473 27869999.999992154539 262864330.290039360523 1 60359.175040938 2024-02-19T04:12:03.537071+00:00 19994330.289898578078 27870000.000050861388 262864330.289945751429 1 60359.175052386 2024-02-19T04:12:04.526178+00:00 19994330.290027476847 27870000.000003393739 262864330.290027171373 1 60359.175063922 2024-02-19T04:12:05.522886+00:00 19994330.290013238788 27869999.999952666461 262864330.289962232113 1 60359.175075582 2024-02-19T04:12:06.530324+00:00 19994330.290051661432 27870000.000076275319 262864330.290124237537 1 60359.175087162 2024-02-19T04:12:07.530810+00:00 19994330.289961196482 27870000.000024180859 262864330.289981663227 1 60359.175098836 2024-02-19T04:12:08.539433+00:00 19994330.290029477328 27870000.000000607222 262864330.290026366711 1 60359.175110408 2024-02-19T04:12:09.539282+00:00 19994330.289966363460 27869999.999978844076 262864330.289941519499 1 60359.175121970 2024-02-19T04:12:10.538203+00:00 19994330.289862886071 27869999.999994177371 262864330.289853394032 1 60359.175133422 2024-02-19T04:12:11.527680+00:00 19994330.289902552962 27869999.999989092350 262864330.289887964725 1 60359.175145073 2024-02-19T04:12:12.534340+00:00 19994330.290109414607 27869999.999961201102 262864330.290066927671 1 60359.175156642 2024-02-19T04:12:13.533892+00:00 19994330.289973597974 27870000.000006251037 262864330.289976149797 1 60359.175168186 2024-02-19T04:12:14.531257+00:00 19994330.289942666888 27870000.000028595328 262864330.289967596531 1 60359.175179845 2024-02-19T04:12:15.538604+00:00 19994330.290195867419 27870000.000035848469 262864330.290228009224 1 60359.175191380 2024-02-19T04:12:16.535230+00:00 19994330.289909813553 27870000.000036407262 262864330.289942532778 1 60359.175203209 2024-02-19T04:12:17.557234+00:00 19994330.290026422590 27869999.999939151108 262864330.289961874485 1 60359.175214456 2024-02-19T04:12:18.529034+00:00 19994330.289893079549 27870000.000058565289 262864330.289947956800 1 60359.175225952 2024-02-19T04:12:19.522277+00:00 19994330.289997480810 27870000.000018883497 262864330.290012687445 1 60359.175237590 2024-02-19T04:12:20.527756+00:00 19994330.290180433542 27869999.999943926930 262864330.290120661259 1 60359.175249132 2024-02-19T04:12:21.524986+00:00 19994330.289963409305 27869999.999998699874 262864330.289958417416 1 60359.175260661 2024-02-19T04:12:22.521115+00:00 19994330.289698634297 27869999.999964717776 262864330.289659649134 1 60359.175272307 2024-02-19T04:12:23.527311+00:00 19994330.290041230619 27869999.999954011291 262864330.289991557598 1 60359.175283857 2024-02-19T04:12:24.525260+00:00 19994330.290111765265 27869999.999971963465 262864330.290080010891 1 60359.175295460 2024-02-19T04:12:25.527716+00:00 19994330.289884746075 27869999.999999154359 262864330.289880216122 1 60359.175306975 2024-02-19T04:12:26.522629+00:00 19994330.289875868708 27870000.000022057444 262864330.289894223213 1 60359.175318532 2024-02-19T04:12:27.521172+00:00 19994330.290303722024 27870000.000006623566 262864330.290306627750 1 60359.175330156 2024-02-19T04:12:28.525428+00:00 19994330.289875444025 27870000.000033676624 262864330.289905428886 1 60359.175341761 2024-02-19T04:12:29.528134+00:00 19994330.289897244424 27870000.000042214990 262864330.289935737848 1 60359.175353284 2024-02-19T04:12:30.523732+00:00 19994330.289916139096 27869999.999988425523 262864330.289900869131 1 60359.175364815 2024-02-19T04:12:31.519980+00:00 19994330.289914973080 27869999.999994106591 262864330.289905369282 1 60359.175376417 2024-02-19T04:12:32.522422+00:00 19994330.290195688605 27870000.000008091331 262864330.290200114250 1 60359.175388006 2024-02-19T04:12:33.523710+00:00 19994330.290003858507 27869999.999958302826 262864330.289958477020 1 60359.175399553 2024-02-19T04:12:34.521415+00:00 19994330.289884202182 27869999.999982301146 262864330.289862811565 1 60359.175411134 2024-02-19T04:12:35.522026+00:00 19994330.290222119540 27869999.999969948083 262864330.290188372135 1 60359.175422715 2024-02-19T04:12:36.522562+00:00 19994330.289891730994 27870000.000018574297 262864330.289906591177 1 60359.175434308 2024-02-19T04:12:37.524192+00:00 19994330.290020842105 27870000.000026419759 262864330.290043562651 1 60359.175445904 2024-02-19T04:12:38.526099+00:00 19994330.290015976876 27870000.000056348741 262864330.290068626404 1 60359.175457435 2024-02-19T04:12:39.522378+00:00 19994330.290273264050 27870000.000029623508 262864330.290299177170 1 60359.175469027 2024-02-19T04:12:40.523957+00:00 19994330.289915069938 27870000.000039499253 262864330.289950847626 1 60359.175480580 2024-02-19T04:12:41.522092+00:00 19994330.290125824511 27870000.000001501292 262864330.290123611689 1 60359.175492153 2024-02-19T04:12:42.522005+00:00 19994330.289960827678 27870000.000031601638 262864330.289988726377 1 60359.175503755 2024-02-19T04:12:43.524462+00:00 19994330.289929695427 27870000.000017255545 262864330.289943248034 1 60359.175515317 2024-02-19T04:12:44.523397+00:00 19994330.290122684091 27869999.999961741269 262864330.290080726147 1 60359.175526928 2024-02-19T04:12:45.526556+00:00 19994330.289983022958 27869999.999984260648 262864330.289963603020 1 60359.175538437 2024-02-19T04:12:46.520934+00:00 19994330.289745621383 27869999.999964598566 262864330.289706528187 1 60359.175550017 2024-02-19T04:12:47.521451+00:00 19994330.290127813816 27869999.999999113381 262864330.290123224258 1 60359.175561659 2024-02-19T04:12:48.527322+00:00 19994330.289810173213 27869999.999986484647 262864330.289792954922 1 60359.175573150 2024-02-19T04:12:49.520148+00:00 19994330.290138773620 27869999.999994862825 262864330.290129959583 1 60359.175584747 2024-02-19T04:12:50.522185+00:00 19994330.290015581995 27870000.000016648322 262864330.290028542280 1 60359.175596348 2024-02-19T04:12:51.524494+00:00 19994330.289968598634 27870000.000050593168 262864330.290015518665 1 60359.175607910 2024-02-19T04:12:52.523429+00:00 19994330.289893269539 27869999.999965984374 262864330.289855569601 1 60359.175619467 2024-02-19T04:12:53.521979+00:00 19994330.290287859738 27869999.999974425882 262864330.290258586407 1 60359.175631066 2024-02-19T04:12:54.524082+00:00 19994330.289887271821 27869999.999991640449 262864330.289875239134 1 60359.175642631 2024-02-19T04:12:55.523274+00:00 19994330.289984676987 27870000.000007923692 262864330.289988905191 1 60359.175654173 2024-02-19T04:12:56.520524+00:00 19994330.289903316647 27869999.999964978546 262864330.289864599705 1 60359.175665772 2024-02-19T04:12:57.522684+00:00 19994330.289816256613 27869999.999969709665 262864330.289782285690 1 60359.175677347 2024-02-19T04:12:58.522780+00:00 19994330.289960421622 27870000.000026132911 262864330.289982855320 1 60359.175688969 2024-02-19T04:12:59.526927+00:00 19994330.290135156363 27870000.000028871000 262864330.290160328150 1 60359.175700479 2024-02-19T04:13:00.521423+00:00 19994330.290148489177 27870000.000035122037 262864330.290179908276 1 60359.175712123 2024-02-19T04:13:01.527410+00:00 19994330.290103252977 27870000.000031832606 262864330.290131390095 1 60359.175723657 2024-02-19T04:13:02.524006+00:00 19994330.289957303554 27870000.000027693808 262864330.289981305599 1 60359.175735221 2024-02-19T04:13:03.523132+00:00 19994330.289847765118 27870000.000000163913 262864330.289844244719 1 60359.175746807 2024-02-19T04:13:04.524105+00:00 19994330.290045600384 27869999.999988567084 262864330.290030449629 1 60359.175758382 2024-02-19T04:13:05.524214+00:00 19994330.289939790964 27869999.999983008951 262864330.289919108152 1 60359.175769943 2024-02-19T04:13:06.523102+00:00 19994330.290381077677 27870000.000011216849 262864330.290388584137 1 60359.175781540 2024-02-19T04:13:07.525017+00:00 19994330.289747044444 27869999.999983966351 262864330.289727330208 1 60359.175793153 2024-02-19T04:13:08.528463+00:00 19994330.290050320327 27870000.000028278679 262864330.290074914694 1 60359.175804673 2024-02-19T04:13:09.523712+00:00 19994330.289850264788 27869999.999972131103 262864330.289818704128 1 60359.175816276 2024-02-19T04:13:10.526218+00:00 19994330.290059648454 27870000.000023458153 262864330.290079414845 1 60359.175827808 2024-02-19T04:13:11.522598+00:00 19994330.289982695132 27870000.000013150275 262864330.289992153645 1 60359.175839368 2024-02-19T04:13:12.521415+00:00 19994330.290257591754 27870000.000093191862 262864330.290347099304 1 60359.175850969 2024-02-19T04:13:13.523759+00:00 19994330.289935424924 27870000.000018633902 262864330.289950370789 1 60359.175862505 2024-02-19T04:13:14.520455+00:00 19994330.289923433214 27869999.999997463077 262864330.289917200804 1 60359.175874105 2024-02-19T04:13:15.522631+00:00 19994330.289862543344 27869999.999981593341 262864330.289840430021 1 60359.175885657 2024-02-19T04:13:16.520753+00:00 19994330.290315639228 27869999.999998636544 262864330.290310561657 1 60359.175897237 2024-02-19T04:13:17.521309+00:00 19994330.289897002280 27869999.999981936067 262864330.289875239134 1 60359.175908846 2024-02-19T04:13:18.524276+00:00 19994330.289865951985 27869999.999938283116 262864330.289800524712 1 60359.175920387 2024-02-19T04:13:19.521465+00:00 19994330.289997179061 27869999.999963384122 262864330.289956867695 1 60359.175931953 2024-02-19T04:13:20.520769+00:00 19994330.289961501956 27870000.000044375658 262864330.290002167225 1 60359.175943569 2024-02-19T04:13:21.524346+00:00 19994330.290130469948 27870000.000031318516 262864330.290158092976 1 60359.175955107 2024-02-19T04:13:22.521278+00:00 19994330.290006928146 27870000.000043328851 262864330.290046572685 1 60359.175966685 2024-02-19T04:13:23.521548+00:00 19994330.290106952190 27870000.000019289553 262864330.290122538805 1 60359.175978256 2024-02-19T04:13:24.521302+00:00 19994330.290051881224 27869999.999971427023 262864330.290019601583 1 60359.175989841 2024-02-19T04:13:25.522255+00:00 19994330.289941988885 27869999.999990731478 262864330.289929032326 1 60359.176001394 2024-02-19T04:13:26.520410+00:00 19994330.290141765028 27869999.999995592982 262864330.290133655071 1 60359.176012984 2024-02-19T04:13:27.521817+00:00 19994330.289904277772 27869999.999953512102 262864330.289854079485 1 60359.176024544 2024-02-19T04:13:28.520614+00:00 19994330.290004126728 27869999.999965012074 262864330.289965450764 1 60359.176036146 2024-02-19T04:13:29.523022+00:00 19994330.289858467877 27870000.000029467046 262864330.289884239435 1 60359.176047749 2024-02-19T04:13:30.525486+00:00 19994330.290139611810 27869999.999948944896 262864330.290084868670 1 60359.176059303 2024-02-19T04:13:31.523771+00:00 19994330.289992384613 27870000.000022906810 262864330.290011614561 1 60359.176070887 2024-02-19T04:13:32.524620+00:00 19994330.290011614561 27870000.000017631799 262864330.290025562048 1 60359.176082462 2024-02-19T04:13:33.524731+00:00 19994330.289986383170 27870000.000006459653 262864330.289989143610 1 60359.176094004 2024-02-19T04:13:34.521946+00:00 19994330.290017772466 27870000.000022064894 262864330.290036141872 1 60359.176105591 2024-02-19T04:13:35.523011+00:00 19994330.289926677942 27869999.999996360391 262864330.289919346571 1 60359.176117179 2024-02-19T04:13:36.524291+00:00 19994330.290016297251 27870000.000027708709 262864330.290040314198 1 60359.176128727 2024-02-19T04:13:37.522032+00:00 19994330.290063884109 27870000.000010024756 262864330.290070205927 1 60359.176140352 2024-02-19T04:13:38.526415+00:00 19994330.290078993887 27869999.999957397580 262864330.290032684803 1 60359.176151921 2024-02-19T04:13:39.525930+00:00 19994330.289928935468 27869999.999998684973 262864330.289923936129 1 60359.176163462 2024-02-19T04:13:40.523122+00:00 19994330.289957962930 27869999.999979335815 262864330.289933621883 1 60359.176175092 2024-02-19T04:13:41.527996+00:00 19994330.289891324937 27869999.999962497503 262864330.289850145578 1 60359.176186583 2024-02-19T04:13:42.520726+00:00 19994330.290215741843 27870000.000001732260 262864330.290213763714 1 60359.176198205 2024-02-19T04:13:43.524940+00:00 19994330.289849709719 27870000.000022508204 262864330.289868503809 1 60359.176209735 2024-02-19T04:13:44.521131+00:00 19994330.290186867118 27869999.999978195876 262864330.290161371231 1 60359.176221485 2024-02-19T04:13:45.536329+00:00 19994330.289855178446 27870000.000038910657 262864330.289890408516 1 60359.176233011 2024-02-19T04:13:46.532165+00:00 19994330.290161293000 27869999.999973915517 262864330.290131509304 1 60359.176244614 2024-02-19T04:13:47.534679+00:00 19994330.290000170469 27870000.000021405518 262864330.290017873049 1 60359.176256175 2024-02-19T04:13:48.533547+00:00 19994330.289873126894 27869999.999965928495 262864330.289835363626 1 60359.176267770 2024-02-19T04:13:49.535284+00:00 19994330.289759792387 27869999.999967962503 262864330.289724051952 1 60359.176279247 2024-02-19T04:13:50.526965+00:00 19994330.290023997426 27869999.999976303428 262864330.289996623993 1 60359.176291144 2024-02-19T04:13:51.554813+00:00 19994330.289989914745 27869999.999977227300 262864330.289963454008 1 60359.176302606 2024-02-19T04:13:52.545174+00:00 19994330.290082678199 27869999.999970257282 262864330.290049254894 1 60359.176314154 2024-02-19T04:13:53.542910+00:00 19994330.289723660797 27869999.999985795468 262864330.289705753326 1 60359.176325613 2024-02-19T04:13:54.532925+00:00 19994330.290159244090 27870000.000027358532 262864330.290182918310 1 60359.176337143 2024-02-19T04:13:55.529209+00:00 19994330.289804942906 27870000.000008929521 262864330.289810180664 1 60359.176348760 2024-02-19T04:13:56.532881+00:00 19994330.290166474879 27870000.000022109598 262864330.290184885263 1 60359.176360338 2024-02-19T04:13:57.533177+00:00 19994330.289967067540 27869999.999970216304 262864330.289933592081 1 60359.176371844 2024-02-19T04:13:58.527319+00:00 19994330.290103830397 27869999.999931938946 262864330.290032058954 1 60359.176383607 2024-02-19T04:13:59.543612+00:00 19994330.290026579052 27869999.999946873635 262864330.289969742298 1 60359.176395037 2024-02-19T04:14:00.531173+00:00 19994330.290141422302 27869999.999983847141 262864330.290121585131 1 60359.176406667 2024-02-19T04:14:01.536044+00:00 19994330.289953365922 27870000.000020340085 262864330.289969980717 1 60359.176418221 2024-02-19T04:14:02.534272+00:00 19994330.289842054248 27869999.999984655529 262864330.289822995663 1 60359.176429749 2024-02-19T04:14:03.530265+00:00 19994330.289728216827 27869999.999985653907 262864330.289710193872 1 60359.176441306 2024-02-19T04:14:04.528817+00:00 19994330.290052555501 27869999.999993082136 262864330.290041953325 1 60359.176452944 2024-02-19T04:14:05.534325+00:00 19994330.290223237127 27870000.000038247555 262864330.290257781744 1 60359.176464461 2024-02-19T04:14:06.529391+00:00 19994330.289965469390 27870000.000008493662 262864330.289970278740 1 60359.176475992 2024-02-19T04:14:07.525693+00:00 19994330.290064550936 27870000.000072475523 262864330.290133327246 1 60359.176487665 2024-02-19T04:14:08.534282+00:00 19994330.289795838296 27870000.000042732805 262864330.289834886789 1 60359.176499167 2024-02-19T04:14:09.528063+00:00 19994330.290021926165 27870000.000012472272 262864330.290030688047 1 60359.176510751 2024-02-19T04:14:10.528865+00:00 19994330.290167603642 27869999.999961454421 262864330.290125370026 1 60359.176522247 2024-02-19T04:14:11.522179+00:00 19994330.289898615330 27870000.000007115304 262864330.289902031422 1 60359.176533851 2024-02-19T04:14:12.524737+00:00 19994330.289938446134 27869999.999967359006 262864330.289902120829 1 60359.176545394 2024-02-19T04:14:13.522018+00:00 19994330.290162224323 27869999.999989360571 262864330.290147900581 1 60359.176556950 2024-02-19T04:14:14.520524+00:00 19994330.289976429194 27870000.000019222498 262864330.289991945028 1 60359.176568528 2024-02-19T04:14:15.520799+00:00 19994330.290015250444 27870000.000000491738 262864330.290012031794 1 60359.176580129 2024-02-19T04:14:16.523157+00:00 19994330.289878256619 27870000.000068217516 262864330.289942771196 1 60359.176591679 2024-02-19T04:14:17.521125+00:00 19994330.289993047714 27870000.000014629215 262864330.290003985167 1 60359.176603388 2024-02-19T04:14:18.532726+00:00 19994330.290224142373 27870000.000024907291 262864330.290245354176 1 60359.176614852 2024-02-19T04:14:19.523171+00:00 19994330.290150754154 27870000.000026885420 262864330.290173947811 1 60359.176626400 2024-02-19T04:14:20.520919+00:00 19994330.289850231260 27869999.999973226339 262864330.289819777012 1 60359.176638053 2024-02-19T04:14:21.527749+00:00 19994330.289800647646 27869999.999999850988 262864330.289796799421 1 60359.176649592 2024-02-19T04:14:22.524721+00:00 19994330.289929125458 27869999.999946609139 262864330.289872020483 1 60359.176661139 2024-02-19T04:14:23.522457+00:00 19994330.289894312620 27869999.999973934144 262864330.289864540100 1 60359.176672683 2024-02-19T04:14:24.519809+00:00 19994330.290075924248 27870000.000004153699 262864330.290076375008 1 60359.176684370 2024-02-19T04:14:25.529597+00:00 19994330.289988752455 27869999.999992500991 262864330.289977550507 1 60359.176695866 2024-02-19T04:14:26.522774+00:00 19994330.290188897401 27870000.000005804002 262864330.290191024542 1 60359.176707446 2024-02-19T04:14:27.523318+00:00 19994330.289928857237 27869999.999993175268 262864330.289918333292 1 60359.176719032 2024-02-19T04:14:28.524375+00:00 19994330.289990525693 27870000.000032544136 262864330.290019363165 1 60359.176730582 2024-02-19T04:14:29.522310+00:00 19994330.290042996407 27870000.000025074929 262864330.290064364672 1 60359.176742184 2024-02-19T04:14:30.524744+00:00 19994330.289948996156 27870000.000029008836 262864330.289974302053 1 60359.176753727 2024-02-19T04:14:31.522001+00:00 19994330.290357191116 27869999.999972134829 262864330.290325641632 1 60359.176765307 2024-02-19T04:14:32.522561+00:00 19994330.290011201054 27869999.999976925552 262864330.289984434843 1 60359.176776895 2024-02-19T04:14:33.523735+00:00 19994330.289861593395 27869999.999929074198 262864330.289786964655 1 60359.176788467 2024-02-19T04:14:34.523592+00:00 19994330.289968594909 27869999.999947529286 262864330.289912402630 1 60359.176800025 2024-02-19T04:14:35.522170+00:00 19994330.290105234832 27869999.999962747097 262864330.290064275265 1 60359.176811612 2024-02-19T04:14:36.523253+00:00 19994330.289980977774 27869999.999963853508 262864330.289941132069 1 60359.176823170 2024-02-19T04:14:37.521871+00:00 19994330.290027186275 27870000.000007748604 262864330.290031254292 1 60359.176834780 2024-02-19T04:14:38.524951+00:00 19994330.289881087840 27870000.000019922853 262864330.289897292852 1 60359.176846434 2024-02-19T04:14:39.531917+00:00 19994330.290049850941 27870000.000033736229 262864330.290079891682 1 60359.176857905 2024-02-19T04:14:40.522985+00:00 19994330.290065661073 27870000.000018373132 262864330.290080308914 1 60359.176869466 2024-02-19T04:14:41.521838+00:00 19994330.290076870471 27870000.000033829361 262864330.290107011795 1 60359.176881094 2024-02-19T04:14:42.526571+00:00 19994330.289909817278 27869999.999987296760 262864330.289893418550 1 60359.176892607 2024-02-19T04:14:43.521243+00:00 19994330.290119759738 27869999.999998837709 262864330.290114909410 1 60359.176904181 2024-02-19T04:14:44.521279+00:00 19994330.289876494557 27869999.999969735742 262864330.289842516184 1 60359.176915749 2024-02-19T04:14:45.520712+00:00 19994330.290147799999 27869999.999961007386 262864330.290105134249 1 60359.176927321 2024-02-19T04:14:46.520504+00:00 19994330.290077123791 27869999.999992012978 262864330.290065437555 1 60359.176938927 2024-02-19T04:14:47.523269+00:00 19994330.289798922837 27870000.000037994236 262864330.289833217859 1 60359.176950518 2024-02-19T04:14:48.524771+00:00 19994330.290018368512 27869999.999991498888 262864330.290006190538 1 60359.176962124 2024-02-19T04:14:49.527536+00:00 19994330.289945207536 27870000.000046100467 262864330.289987623692 1 60359.176973676 2024-02-19T04:14:50.525603+00:00 19994330.290025860071 27870000.000036273152 262864330.290058434010 1 60359.176985296 2024-02-19T04:14:51.529559+00:00 19994330.290081694722 27870000.000015288591 262864330.290093302727 1 60359.176996891 2024-02-19T04:14:52.531431+00:00 19994330.289970461279 27869999.999979995191 262864330.289946764708 1 60359.177008369 2024-02-19T04:14:53.523038+00:00 19994330.290012259036 27869999.999995999038 262864330.290004581213 1 60359.177019963 2024-02-19T04:14:54.524830+00:00 19994330.289951603860 27870000.000011086464 262864330.289958983660 1 60359.177031627 2024-02-19T04:14:55.532549+00:00 19994330.289940863848 27869999.999970827252 262864330.289907991886 1 60359.177043251 2024-02-19T04:14:56.536845+00:00 19994330.290080167353 27869999.999970275909 262864330.290046751499 1 60359.177054847 2024-02-19T04:14:57.538784+00:00 19994330.289956107736 27869999.999989174306 262864330.289941608906 1 60359.177066361 2024-02-19T04:14:58.533555+00:00 19994330.289831805974 27870000.000028401613 262864330.289856523275 1 60359.177077809 2024-02-19T04:14:59.522688+00:00 19994330.290151767433 27870000.000058468431 262864330.290206551552 1 60359.177089686 2024-02-19T04:15:00.548818+00:00 19994330.289946742356 27870000.000017914921 262864330.289960950613 1 60359.177101779 2024-02-19T04:15:01.593715+00:00 19994330.290168192238 27870000.000035867095 262864330.290200382471 1 60359.177112618 2024-02-19T04:15:02.530170+00:00 19994330.289639301598 27870000.000042658299 262864330.289678245783 1 60359.177124366 2024-02-19T04:15:03.545197+00:00 19994330.290203675628 27870000.000005077571 262864330.290205061436 1 60359.177135860 2024-02-19T04:15:04.538258+00:00 19994330.289819981903 27869999.999953251332 262864330.289769530296 1 60359.177147355 2024-02-19T04:15:05.531446+00:00 19994330.290075145662 27869999.999991994351 262864330.290063440800 1 60359.177158911 2024-02-19T04:15:06.529902+00:00 19994330.289893224835 27869999.999934744090 262864330.289824247360 1 60359.177170505 2024-02-19T04:15:07.531662+00:00 19994330.289998490363 27869999.999966911972 262864330.289961725473 1 60359.177181968 2024-02-19T04:15:08.522098+00:00 19994330.290228117257 27869999.999960031360 262864330.290184468031 1 60359.177193569 2024-02-19T04:15:09.524327+00:00 19994330.289793800563 27869999.999935332686 262864330.289725422859 1 60359.177205211 2024-02-19T04:15:10.530222+00:00 19994330.290253736079 27870000.000001508743 262864330.290251553059 1 60359.177216854 2024-02-19T04:15:11.536227+00:00 19994330.289939355105 27870000.000024005771 262864330.289959669113 1 60359.177228305 2024-02-19T04:15:12.525566+00:00 19994330.289992649108 27870000.000011418015 262864330.290000379086 1 60359.177239885 2024-02-19T04:15:13.526017+00:00 19994330.290092814714 27870000.000052273273 262864330.290141403675 1 60359.177251419 2024-02-19T04:15:14.522567+00:00 19994330.290064897388 27870000.000032879412 262864330.290094077587 1 60359.177263015 2024-02-19T04:15:15.524526+00:00 19994330.289856646210 27869999.999995213002 262864330.289848148823 1 60359.177274552 2024-02-19T04:15:16.521320+00:00 19994330.290183879435 27869999.999980356544 262864330.290160536766 1 60359.177286188 2024-02-19T04:15:17.526638+00:00 19994330.289873469621 27869999.999905869365 262864330.289775669575 1 60359.177297771 2024-02-19T04:15:18.527431+00:00 19994330.289971839637 27869999.999939162284 262864330.289907306433 1 60359.177309292 2024-02-19T04:15:19.522806+00:00 19994330.290103010833 27870000.000016666949 262864330.290115982294 1 60359.177320857 2024-02-19T04:15:20.522014+00:00 19994330.289820849895 27869999.999968815595 262864330.289785981178 1 60359.177332493 2024-02-19T04:15:21.527454+00:00 19994330.290066760033 27870000.000088836998 262864330.290151894093 1 60359.177344033 2024-02-19T04:15:22.524461+00:00 19994330.290006462485 27870000.000037498772 262864330.290040254593 1 60359.177355600 2024-02-19T04:15:23.523840+00:00 19994330.290067810565 27870000.000024978071 262864330.290089100599 1 60359.177367209 2024-02-19T04:15:24.526862+00:00 19994330.290067225695 27870000.000005636364 262864330.290069162846 1 60359.177378756 2024-02-19T04:15:25.524555+00:00 19994330.289802324027 27869999.999978743494 262864330.289777368307 1 60359.177390319 2024-02-19T04:15:26.523561+00:00 19994330.290094409138 27869999.999978881329 262864330.290069580078 1 60359.177401890 2024-02-19T04:15:27.523286+00:00 19994330.289875749499 27869999.999976933002 262864330.289848983288 1 60359.177413453 2024-02-19T04:15:28.522360+00:00 19994330.290022283792 27869999.999975547194 262864330.289994150400 1 60359.177425034 2024-02-19T04:15:29.522925+00:00 19994330.290002048016 27869999.999979462475 262864330.289977818727 1 60359.177436600 2024-02-19T04:15:30.522210+00:00 19994330.290004037321 27869999.999993726611 262864330.289994090796 1 60359.177448182 2024-02-19T04:15:31.522930+00:00 19994330.289989758283 27870000.000029340386 262864330.290015399456 1 60359.177459808 2024-02-19T04:15:32.527430+00:00 19994330.290151815861 27870000.000006135553 262864330.290154248476 1 60359.177471304 2024-02-19T04:15:33.520643+00:00 19994330.290016714483 27870000.000048570335 262864330.290061593056 1 60359.177482877 2024-02-19T04:15:34.520576+00:00 19994330.289991542697 27870000.000054273754 262864330.290042102337 1 60359.177494460 2024-02-19T04:15:35.521320+00:00 19994330.289960339665 27870000.000011902303 262864330.289968550205 1 60359.177506051 2024-02-19T04:15:36.522813+00:00 19994330.290208064020 27869999.999989081174 262864330.290193468332 1 60359.177517621 2024-02-19T04:15:37.522460+00:00 19994330.290054049343 27869999.999997019768 262864330.290047377348 1 60359.177529173 2024-02-19T04:15:38.520497+00:00 19994330.290032997727 27869999.999957885593 262864330.289987206459 1 60359.177540773 2024-02-19T04:15:39.522765+00:00 19994330.289932016283 27869999.999986942858 262864330.289915263653 1 60359.177552330 2024-02-19T04:15:40.521326+00:00 19994330.289999559522 27869999.999929405749 262864330.289925277233 1 60359.177564124 2024-02-19T04:15:41.540296+00:00 19994330.290130015463 27869999.999988019466 262864330.290114343166 1 60359.177575580 2024-02-19T04:15:42.530076+00:00 19994330.290219172835 27869999.999968819320 262864330.290184319019 1 60359.177587217 2024-02-19T04:15:43.535505+00:00 19994330.290009178221 27870000.000095546246 262864330.290101021528 1 60359.177598797 2024-02-19T04:15:44.536057+00:00 19994330.289947438985 27870000.000021997839 262864330.289965748787 1 60359.177610203 2024-02-19T04:15:45.521550+00:00 19994330.290075838566 27869999.999962437898 262864330.290034592152 1 60359.177621875 2024-02-19T04:15:46.529972+00:00 19994330.290183350444 27870000.000026397407 262864330.290206074715 1 60359.177633381 2024-02-19T04:15:47.524124+00:00 19994330.289941694587 27870000.000084370375 262864330.290022373199 1 60359.177645016 2024-02-19T04:15:48.529392+00:00 19994330.289947926998 27869999.999986678362 262864330.289930909872 1 60359.177656559 2024-02-19T04:15:49.526696+00:00 19994330.289874713868 27869999.999920777977 262864330.289791792631 1 60359.177668133 2024-02-19T04:15:50.526657+00:00 19994330.289963964373 27869999.999967608601 262864330.289927870035 1 60359.177679745 2024-02-19T04:15:51.529904+00:00 19994330.290124308318 27869999.999962698668 262864330.290083289146 1 60359.177691241 2024-02-19T04:15:52.523230+00:00 19994330.290025785565 27869999.999967209995 262864330.289989292622 1 60359.177702936 2024-02-19T04:15:53.533701+00:00 19994330.289829939604 27870000.000035431236 262864330.289861679077 1 60359.177714529 2024-02-19T04:15:54.535308+00:00 19994330.289937607944 27869999.999979022890 262864330.289912939072 1 60359.177726052 2024-02-19T04:15:55.530902+00:00 19994330.289785698056 27869999.999995995313 262864330.289777994156 1 60359.177737579 2024-02-19T04:15:56.526825+00:00 19994330.290018092841 27870000.000016011298 262864330.290030390024 1 60359.177749228 2024-02-19T04:15:57.533276+00:00 19994330.290038179606 27869999.999997675419 262864330.290032148361 1 60359.177760737 2024-02-19T04:15:58.527715+00:00 19994330.289833188057 27870000.000013709068 262864330.289843201637 1 60359.177772349 2024-02-19T04:15:59.530979+00:00 19994330.290095727891 27869999.999947566539 262864330.290039598942 1 60359.177783921 2024-02-19T04:16:00.530793+00:00 19994330.289952900261 27869999.999990478158 262864330.289939671755 1 60359.177795577 2024-02-19T04:16:01.537826+00:00 19994330.290063723922 27869999.999953780323 262864330.290013790131 1 60359.177807097 2024-02-19T04:16:02.533216+00:00 19994330.290153685957 27869999.999973535538 262864330.290123522282 1 60359.177818609 2024-02-19T04:16:03.527801+00:00 19994330.289907190949 27870000.000003591180 262864330.289907068014 1 60359.177830185 2024-02-19T04:16:04.528015+00:00 19994330.290238775313 27870000.000030256808 262864330.290265321732 1 60359.177841726 2024-02-19T04:16:05.525138+00:00 19994330.290055140853 27870000.000027969480 262864330.290079414845 1 60359.177853304 2024-02-19T04:16:06.525472+00:00 19994330.290018457919 27870000.000024404377 262864330.290039181709 1 60359.177864902 2024-02-19T04:16:07.527558+00:00 19994330.289996795356 27870000.000036213547 262864330.290029317141 1 60359.177876502 2024-02-19T04:16:08.529787+00:00 19994330.289955891669 27870000.000053863972 262864330.290006041527 1 60359.177888002 2024-02-19T04:16:09.523410+00:00 19994330.290169976652 27869999.999981842935 262864330.290148139000 1 60359.177899636 2024-02-19T04:16:10.528587+00:00 19994330.289819508791 27869999.999970320612 262864330.289786130190 1 60359.177911215 2024-02-19T04:16:11.528979+00:00 19994330.290229726583 27869999.999980386347 262864330.290206432343 1 60359.177922784 2024-02-19T04:16:12.528532+00:00 19994330.289941716939 27869999.999939948320 262864330.289877980947 1 60359.177934483 2024-02-19T04:16:13.539336+00:00 19994330.290063090622 27869999.999984525144 262864330.290043920279 1 60359.177945982 2024-02-19T04:16:14.532843+00:00 19994330.290053538978 27870000.000037491322 262864330.290087342262 1 60359.177957494 2024-02-19T04:16:15.527503+00:00 19994330.289738845080 27869999.999999240041 262864330.289734363556 1 60359.177969252 2024-02-19T04:16:16.543328+00:00 19994330.290249403566 27870000.000076953322 262864330.290322661400 1 60359.177980606 2024-02-19T04:16:17.524398+00:00 19994330.290035143495 27870000.000041972846 262864330.290073394775 1 60359.177992217 2024-02-19T04:16:18.527540+00:00 19994330.290051911026 27870000.000000048429 262864330.290048271418 1 60359.178003766 2024-02-19T04:16:19.525342+00:00 19994330.289816450328 27870000.000007722527 262864330.289820462465 1 60359.178015403 2024-02-19T04:16:20.530865+00:00 19994330.290285542607 27870000.000012703240 262864330.290294528008 1 60359.178026884 2024-02-19T04:16:21.522801+00:00 19994330.290008224547 27869999.999965298921 262864330.289969831705 1 60359.178038618 2024-02-19T04:16:22.536593+00:00 19994330.290095478296 27869999.999950829893 262864330.290042608976 1 60359.178050352 2024-02-19T04:16:23.550426+00:00 19994330.289955686778 27869999.999977834523 262864330.289929807186 1 60359.178061671 2024-02-19T04:16:24.528392+00:00 19994330.289887093008 27869999.999983441085 262864330.289866834879 1 60359.178073269 2024-02-19T04:16:25.530428+00:00 19994330.290025424212 27869999.999964673072 262864330.289986401796 1 60359.178084818 2024-02-19T04:16:26.528297+00:00 19994330.289771918207 27870000.000006955117 262864330.289775162935 1 60359.178096373 2024-02-19T04:16:27.526645+00:00 19994330.289987262338 27870000.000032030046 262864330.290015608072 1 60359.178107931 2024-02-19T04:16:28.525274+00:00 19994330.289962805808 27870000.000035844743 262864330.289994955063 1 60359.178119451 2024-02-19T04:16:29.520526+00:00 19994330.289952635765 27870000.000035379082 262864330.289984315634 1 60359.178131079 2024-02-19T04:16:30.525255+00:00 19994330.290238376707 27870000.000043872744 262864330.290278553963 1 60359.178142603 2024-02-19T04:16:31.520856+00:00 19994330.289912566543 27870000.000021625310 262864330.289930522442 1 60359.178154159 2024-02-19T04:16:32.519337+00:00 19994330.289991740137 27869999.999945275486 262864330.289933323860 1 60359.178165766 2024-02-19T04:16:33.522179+00:00 19994330.290093608201 27869999.999977447093 262864330.290067344904 1 60359.178177366 2024-02-19T04:16:34.524399+00:00 19994330.290066044778 27869999.999946232885 262864330.290008574724 1 60359.178188902 2024-02-19T04:16:35.521120+00:00 19994330.290121134371 27869999.999943509698 262864330.290060937405 1 60359.178200544 2024-02-19T04:16:36.527030+00:00 19994330.289769116789 27869999.999984968454 262864330.289750397205 1 60359.178212062 2024-02-19T04:16:37.522164+00:00 19994330.290164057165 27870000.000040672719 262864330.290201038122 1 60359.178223667 2024-02-19T04:16:38.524807+00:00 19994330.290087398142 27870000.000056568533 262864330.290140271187 1 60359.178235273 2024-02-19T04:16:39.527614+00:00 19994330.290109258145 27870000.000049829483 262864330.290155380964 1 60359.178246791 2024-02-19T04:16:40.522705+00:00 19994330.289867706597 27869999.999992582947 262864330.289856582880 1 60359.178258339 2024-02-19T04:16:41.520527+00:00 19994330.289877884090 27869999.999969046563 262864330.289843231440 1 60359.178269919 2024-02-19T04:16:42.520961+00:00 19994330.289848748595 27870000.000042743981 262864330.289887785912 1 60359.178281516 2024-02-19T04:16:43.522971+00:00 19994330.289877187461 27869999.999982025474 262864330.289855509996 1 60359.178293104 2024-02-19T04:16:44.524199+00:00 19994330.290140282363 27869999.999923538417 262864330.290060102940 1 60359.178304663 2024-02-19T04:16:45.522883+00:00 19994330.290110334754 27869999.999962311238 262864330.290068924427 1 60359.178316226 2024-02-19T04:16:46.521945+00:00 19994330.289926398546 27870000.000002879649 262864330.289925605059 1 60359.178327822 2024-02-19T04:16:47.523838+00:00 19994330.289738975465 27869999.999999668449 262864330.289734959602 1 60359.178339401 2024-02-19T04:16:48.524263+00:00 19994330.289943158627 27870000.000054009259 262864330.289993464947 1 60359.178350951 2024-02-19T04:16:49.522148+00:00 19994330.290141865611 27870000.000016987324 262864330.290155172348 1 60359.178362538 2024-02-19T04:16:50.523240+00:00 19994330.289925586432 27870000.000027876347 262864330.289949744940 1 60359.178374096 2024-02-19T04:16:51.521921+00:00 19994330.290024876595 27870000.000013936311 262864330.290035128593 1 60359.178385707 2024-02-19T04:16:52.525042+00:00 19994330.289978053421 27869999.999988686293 262864330.289963036776 1 60359.178397310 2024-02-19T04:16:53.527571+00:00 19994330.289841480553 27869999.999951172620 262864330.289788961411 1 60359.178408896 2024-02-19T04:16:54.528612+00:00 19994330.290121801198 27869999.999967332929 262864330.290085434914 1 60359.178420563 2024-02-19T04:16:55.536642+00:00 19994330.289889801294 27869999.999990865588 262864330.289876997471 1 60359.178432177 2024-02-19T04:16:56.540067+00:00 19994330.290026746690 27870000.000011499971 262864330.290034562349 1 60359.178443712 2024-02-19T04:16:57.536748+00:00 19994330.289970215410 27869999.999973196536 262864330.289939731359 1 60359.178455273 2024-02-19T04:16:58.535570+00:00 19994330.289993114769 27870000.000018220395 262864330.290007621050 1 60359.178466871 2024-02-19T04:16:59.537694+00:00 19994330.289722181857 27870000.000027555972 262864330.289746046066 1 60359.178478309 2024-02-19T04:17:00.525925+00:00 19994330.290050078183 27870000.000008359551 262864330.290054738522 1 60359.178489965 2024-02-19T04:17:01.533023+00:00 19994330.290137026459 27870000.000064734370 262864330.290198057890 1 60359.178501461 2024-02-19T04:17:02.526228+00:00 19994330.289783980697 27870000.000031515956 262864330.289811819792 1 60359.178513056 2024-02-19T04:17:03.528021+00:00 19994330.289805013686 27869999.999980069697 262864330.289781391621 1 60359.178524564 2024-02-19T04:17:04.522291+00:00 19994330.290063139051 27869999.999993633479 262864330.290053069592 1 60359.178536138 2024-02-19T04:17:05.522325+00:00 19994330.289885811508 27869999.999934148043 262864330.289816260338 1 60359.178547759 2024-02-19T04:17:06.526346+00:00 19994330.290262844414 27869999.999976601452 262864330.290235757828 1 60359.178559298 2024-02-19T04:17:07.523308+00:00 19994330.289928466082 27869999.999963656068 262864330.289888411760 1 60359.178570877 2024-02-19T04:17:08.523787+00:00 19994330.289982929826 27869999.999997351319 262864330.289976596832 1 60359.178582437 2024-02-19T04:17:09.522579+00:00 19994330.290442001075 27870000.000032056123 262864330.290470361710 1 60359.178593980 2024-02-19T04:17:10.519877+00:00 19994330.289966430515 27870000.000023491681 262864330.289986222982 1 60359.178605610 2024-02-19T04:17:11.524721+00:00 19994330.290113527328 27870000.000067774206 262864330.290177613497 1 60359.178617205 2024-02-19T04:17:12.526569+00:00 19994330.289849564433 27869999.999996561557 262864330.289842426777 1 60359.178628904 2024-02-19T04:17:13.537272+00:00 19994330.289863113314 27870000.000074505806 262864330.289933919907 1 60359.178640435 2024-02-19T04:17:14.533522+00:00 19994330.290015131235 27870000.000040013343 262864330.290051460266 1 60359.178651993 2024-02-19T04:17:15.532224+00:00 19994330.290237694979 27869999.999989748001 262864330.290223747492 1 60359.178663567 2024-02-19T04:17:16.532160+00:00 19994330.290047194809 27869999.999958958477 262864330.290002465248 1 60359.178675081 2024-02-19T04:17:17.527007+00:00 19994330.289900492877 27869999.999957885593 262864330.289854675531 1 60359.178686646 2024-02-19T04:17:18.526242+00:00 19994330.290018085390 27870000.000008165836 262864330.290022552013 1 60359.178698273 2024-02-19T04:17:19.530836+00:00 19994330.289913982153 27869999.999974157661 262864330.289884448051 1 60359.178709772 2024-02-19T04:17:20.524302+00:00 19994330.289925411344 27869999.999991063029 262864330.289912760258 1 60359.178721515 2024-02-19T04:17:21.538867+00:00 19994330.289941079915 27870000.000004019588 262864330.289941400290 1 60359.178732961 2024-02-19T04:17:22.527851+00:00 19994330.290069025010 27870000.000038091093 262864330.290103405714 1 60359.178744541 2024-02-19T04:17:23.528374+00:00 19994330.290122326463 27870000.000044092536 262864330.290162742138 1 60359.178756217 2024-02-19T04:17:24.537141+00:00 19994330.289982132614 27870000.000014122576 262864330.289992570877 1 60359.178767708 2024-02-19T04:17:25.530005+00:00 19994330.290107507259 27870000.000005271286 262864330.290109097958 1 60359.178779307 2024-02-19T04:17:26.532149+00:00 19994330.289973676205 27869999.999980550259 262864330.289950519800 1 60359.178790791 2024-02-19T04:17:27.524389+00:00 19994330.289998691529 27869999.999986488372 262864330.289981484413 1 60359.178802446 2024-02-19T04:17:28.531271+00:00 19994330.289992302656 27869999.999981790781 262864330.289970397949 1 60359.178813973 2024-02-19T04:17:29.527217+00:00 19994330.290219441056 27870000.000009566545 262864330.290225327015 1 60359.178825552 2024-02-19T04:17:30.527657+00:00 19994330.289784435183 27869999.999984625727 262864330.289765357971 1 60359.178837116 2024-02-19T04:17:31.526854+00:00 19994330.290184807032 27869999.999984849244 262864330.290165960789 1 60359.178848830 2024-02-19T04:17:32.538910+00:00 19994330.289615646005 27870000.000023275614 262864330.289635241032 1 60359.178860400 2024-02-19T04:17:33.538538+00:00 19994330.290089875460 27870000.000027805567 262864330.290113985538 1 60359.178871872 2024-02-19T04:17:34.529748+00:00 19994330.289916817099 27870000.000050920993 262864330.289964050055 1 60359.178883426 2024-02-19T04:17:35.527994+00:00 19994330.290041916072 27870000.000012531877 262864330.290050745010 1 60359.178895008 2024-02-19T04:17:36.528719+00:00 19994330.289994556457 27869999.999975539744 262864330.289966404438 1 60359.178906578 2024-02-19T04:17:37.528331+00:00 19994330.290189880878 27869999.999959550798 262864330.290145754814 1 60359.178918200 2024-02-19T04:17:38.532477+00:00 19994330.289762999862 27869999.999947935343 262864330.289707243443 1 60359.178929739 2024-02-19T04:17:39.529459+00:00 19994330.290143813938 27869999.999972168356 262864330.290112286806 1 60359.178941232 2024-02-19T04:17:40.522421+00:00 19994330.289993513376 27870000.000014770776 262864330.290004611015 1 60359.178953004 2024-02-19T04:17:41.539530+00:00 19994330.290022674948 27870000.000000137836 262864330.290019124746 1 60359.178964466 2024-02-19T04:17:42.529834+00:00 19994330.290040358901 27870000.000039454550 262864330.290076136589 1 60359.178976069 2024-02-19T04:17:43.532337+00:00 19994330.289957258850 27870000.000019136816 262864330.289972692728 1 60359.178987697 2024-02-19T04:17:44.536988+00:00 19994330.290085859597 27870000.000034045428 262864330.290116190910 1 60359.178999209 2024-02-19T04:17:45.531629+00:00 19994330.289902143180 27870000.000042334199 262864330.289940774441 1 60359.179010863 2024-02-19T04:17:46.538565+00:00 19994330.290125753731 27870000.000033590943 262864330.290155649185 1 60359.179022319 2024-02-19T04:17:47.528320+00:00 19994330.290094237775 27869999.999994996935 262864330.290085524321 1 60359.179033935 2024-02-19T04:17:48.531996+00:00 19994330.289786767215 27869999.999933853745 262864330.289716899395 1 60359.179045497 2024-02-19T04:17:49.530881+00:00 19994330.289884511381 27869999.999970607460 262864330.289851427078 1 60359.179057109 2024-02-19T04:17:50.534193+00:00 19994330.290066428483 27869999.999972444028 262864330.290035158396 1 60359.179068671 2024-02-19T04:17:51.533190+00:00 19994330.289704643190 27870000.000020530075 262864330.289721488953 1 60359.179080295 2024-02-19T04:17:52.537508+00:00 19994330.289958074689 27869999.999996859580 262864330.289951264858 1 60359.179091872 2024-02-19T04:17:53.537736+00:00 19994330.290102269500 27870000.000046275556 262864330.290144860744 1 60359.179103330 2024-02-19T04:17:54.527747+00:00 19994330.290103092790 27870000.000061914325 262864330.290161311626 1 60359.179114984 2024-02-19T04:17:55.534613+00:00 19994330.290144070983 27870000.000062275678 262864330.290202677250 1 60359.179126463 2024-02-19T04:17:56.526405+00:00 19994330.289915885776 27870000.000019632280 262864330.289931833744 1 60359.179138037 2024-02-19T04:17:57.526445+00:00 19994330.290094982833 27869999.999999776483 262864330.290091037750 1 60359.179149632 2024-02-19T04:17:58.528250+00:00 19994330.289948280901 27869999.999962572008 262864330.289907157421 1 60359.179161340 2024-02-19T04:17:59.539827+00:00 19994330.290181025863 27869999.999986626208 262864330.290163934231 1 60359.179172799 2024-02-19T04:18:00.529834+00:00 19994330.289904117584 27869999.999973960221 262864330.289874374866 1 60359.179184429 2024-02-19T04:18:01.534665+00:00 19994330.290243871510 27870000.000000238419 262864330.290240406990 1 60359.179195872 2024-02-19T04:18:02.523312+00:00 19994330.289912503213 27870000.000015091151 262864330.289923876524 1 60359.179207501 2024-02-19T04:18:03.528127+00:00 19994330.289929822087 27870000.000023439527 262864330.289949536324 1 60359.179219067 2024-02-19T04:18:04.527361+00:00 19994330.290093503892 27870000.000008609146 262864330.290098428726 1 60359.179230611 2024-02-19T04:18:05.524822+00:00 19994330.289883136749 27870000.000015836209 262864330.289895266294 1 60359.179242249 2024-02-19T04:18:06.530262+00:00 19994330.290123548359 27870000.000006210059 262864330.290126055479 1 60359.179253778 2024-02-19T04:18:07.526411+00:00 19994330.290098704398 27869999.999998290092 262864330.290093302727 1 60359.179265353 2024-02-19T04:18:08.526478+00:00 19994330.289835225791 27870000.000001281500 262864330.289832800627 1 60359.179276924 2024-02-19T04:18:09.526229+00:00 19994330.290058583021 27870000.000017806888 262864330.290072709322 1 60359.179288485 2024-02-19T04:18:10.525132+00:00 19994330.290023650974 27869999.999990429729 262864330.290010392666 1 60359.179300088 2024-02-19T04:18:11.527552+00:00 19994330.289990838617 27869999.999965611845 262864330.289952754974 1 60359.179311687 2024-02-19T04:18:12.529773+00:00 19994330.290038652718 27869999.999959625304 262864330.289994567633 1 60359.179323169 2024-02-19T04:18:13.521856+00:00 19994330.289900727570 27869999.999993313104 262864330.289890348911 1 60359.179334763 2024-02-19T04:18:14.523542+00:00 19994330.289976682514 27869999.999982066453 262864330.289955049753 1 60359.179346327 2024-02-19T04:18:15.522649+00:00 19994330.289686322212 27870000.000026244670 262864330.289708882570 1 60359.179357951 2024-02-19T04:18:16.526916+00:00 19994330.289985474199 27870000.000029955059 262864330.290011733770 1 60359.179369473 2024-02-19T04:18:17.522499+00:00 19994330.289901029319 27870000.000015791506 262864330.289913117886 1 60359.179381103 2024-02-19T04:18:18.527337+00:00 19994330.289929963648 27870000.000024568290 262864330.289950817823 1 60359.179392635 2024-02-19T04:18:19.523630+00:00 19994330.289861027151 27870000.000033866614 262864330.289891183376 1 60359.179404197 2024-02-19T04:18:20.522599+00:00 19994330.290181551129 27869999.999925941229 262864330.290103793144 1 60359.179415817 2024-02-19T04:18:21.526622+00:00 19994330.290113173425 27869999.999993018806 262864330.290102511644 1 60359.179427360 2024-02-19T04:18:22.523939+00:00 19994330.289914067835 27869999.999902356416 262864330.289812743664 1 60359.179438953 2024-02-19T04:18:23.525528+00:00 19994330.289852432907 27869999.999983884394 262864330.289832621813 1 60359.179450476 2024-02-19T04:18:24.521102+00:00 19994330.290139574558 27869999.999973900616 262864330.290109783411 1 60359.179462063 2024-02-19T04:18:25.522218+00:00 19994330.289998337626 27870000.000007018447 262864330.290001690388 1 60359.179473622 2024-02-19T04:18:26.520962+00:00 19994330.290099762380 27870000.000047817826 262864330.290143877268 1 60359.179485272 2024-02-19T04:18:27.527459+00:00 19994330.289979442954 27870000.000022742897 262864330.289998471737 1 60359.179496775 2024-02-19T04:18:28.521352+00:00 19994330.289917357266 27870000.000003453344 262864330.289917111397 1 60359.179508385 2024-02-19T04:18:29.524453+00:00 19994330.290228515863 27870000.000027425587 262864330.290252238512 1 60359.179520002 2024-02-19T04:18:30.528132+00:00 19994330.290165774524 27870000.000008400530 262864330.290170490742 1 60359.179531544 2024-02-19T04:18:31.525340+00:00 19994330.289882801473 27869999.999950233847 262864330.289829343557 1 60359.179543175 2024-02-19T04:18:32.530345+00:00 19994330.289938665926 27869999.999980222434 262864330.289915174246 1 60359.179554635 2024-02-19T04:18:33.520446+00:00 19994330.289864581078 27869999.999964173883 262864330.289825052023 1 60359.179566232 2024-02-19T04:18:34.522488+00:00 19994330.290032543242 27869999.999989323318 262864330.290018171072 1 60359.179577790 2024-02-19T04:18:35.521043+00:00 19994330.289910543710 27870000.000012833625 262864330.289919704199 1 60359.179589379 2024-02-19T04:18:36.522300+00:00 19994330.290037021041 27870000.000028848648 262864330.290062189102 1 60359.179600938 2024-02-19T04:18:37.521029+00:00 19994330.290064975619 27869999.999949280173 262864330.290010571480 1 60359.179612553 2024-02-19T04:18:38.524572+00:00 19994330.290011744946 27870000.000029545277 262864330.290037572384 1 60359.179624213 2024-02-19T04:18:39.532047+00:00 19994330.290089681745 27870000.000019125640 262864330.290105104446 1 60359.179635736 2024-02-19T04:18:40.527583+00:00 19994330.289990063757 27869999.999988399446 262864330.289974778891 1 60359.179647261 2024-02-19T04:18:41.523363+00:00 19994330.290235795081 27870000.000019911677 262864330.290252000093 1 60359.179658854 2024-02-19T04:18:42.525039+00:00 19994330.289658676833 27869999.999984610826 262864330.289639592171 1 60359.179670401 2024-02-19T04:18:43.522634+00:00 19994330.290084645152 27869999.999945174903 262864330.290026128292 1 60359.179681998 2024-02-19T04:18:44.524635+00:00 19994330.290135044605 27869999.999973304570 262864330.290104657412 1 60359.179693541 2024-02-19T04:18:45.521888+00:00 19994330.290027070791 27870000.000001683831 262864330.290025055408 1 60359.179705148 2024-02-19T04:18:46.524810+00:00 19994330.289962496608 27870000.000047221780 262864330.290006011724 1 60359.179716707 2024-02-19T04:18:47.523487+00:00 19994330.290050644428 27870000.000017937273 262864330.290064901114 1 60359.179728329 2024-02-19T04:18:48.527637+00:00 19994330.289638154209 27869999.999992992729 262864330.289627462626 1 60359.179739848 2024-02-19T04:18:49.522867+00:00 19994330.290277261287 27870000.000011891127 262864330.290285468102 1 60359.179751408 2024-02-19T04:18:50.521669+00:00 19994330.290089752525 27870000.000046111643 262864330.290132164955 1 60359.179762976 2024-02-19T04:18:51.521113+00:00 19994330.290074434131 27870000.000055573881 262864330.290126323700 1 60359.179774608 2024-02-19T04:18:52.526098+00:00 19994330.289927091449 27869999.999953046441 262864330.289876431227 1 60359.179786202 2024-02-19T04:18:53.527828+00:00 19994330.290011286736 27870000.000027738512 262864330.290035337210 1 60359.179797787 2024-02-19T04:18:54.528825+00:00 19994330.289907932281 27869999.999972768128 262864330.289876997471 1 60359.179809342 2024-02-19T04:18:55.527161+00:00 19994330.289821609855 27869999.999934628606 262864330.289752542973 1 60359.179820915 2024-02-19T04:18:56.527057+00:00 19994330.289988592267 27869999.999975819141 262864330.289960741997 1 60359.179832423 2024-02-19T04:18:57.521338+00:00 19994330.289790738374 27869999.999951891601 262864330.289738953114 1 60359.179844092 2024-02-19T04:18:58.529523+00:00 19994330.290008511394 27870000.000046439469 262864330.290051251650 1 60359.179855739 2024-02-19T04:18:59.535827+00:00 19994330.290047306567 27869999.999999761581 262864330.290043383837 1 60359.179867208 2024-02-19T04:19:00.526751+00:00 19994330.289954438806 27869999.999999150634 262864330.289949893951 1 60359.179878738 2024-02-19T04:19:01.522968+00:00 19994330.290051583201 27870000.000011630356 262864330.290059506893 1 60359.179890344 2024-02-19T04:19:02.525749+00:00 19994330.290078531951 27870000.000001922250 262864330.290076732635 1 60359.179901889 2024-02-19T04:19:03.523170+00:00 19994330.290042903274 27870000.000025346875 262864330.290064543486 1 60359.179913461 2024-02-19T04:19:04.523052+00:00 19994330.290085468441 27869999.999981593341 262864330.290063351393 1 60359.179925079 2024-02-19T04:19:05.526809+00:00 19994330.290029220283 27869999.999970294535 262864330.289995819330 1 60359.179936610 2024-02-19T04:19:06.523121+00:00 19994330.289770014584 27869999.999967601150 262864330.289733916521 1 60359.179948163 2024-02-19T04:19:07.521284+00:00 19994330.290010329336 27870000.000025872141 262864330.290032505989 1 60359.179959778 2024-02-19T04:19:08.524842+00:00 19994330.290074240416 27869999.999976016581 262864330.290046542883 1 60359.179971488 2024-02-19T04:19:09.536562+00:00 19994330.289901833981 27869999.999979116023 262864330.289877235889 1 60359.179982941 2024-02-19T04:19:10.526126+00:00 19994330.290092166513 27870000.000045295805 262864330.290133774281 1 60359.179994484 2024-02-19T04:19:11.523456+00:00 19994330.289978429675 27869999.999984603375 262864330.289959311485 1 60359.180006091 2024-02-19T04:19:12.526259+00:00 19994330.290010269731 27870000.000025559217 262864330.290032148361 1 60359.180017849 2024-02-19T04:19:13.542212+00:00 19994330.290089678019 27869999.999974954873 262864330.290060937405 1 60359.180029351 2024-02-19T04:19:14.535972+00:00 19994330.289825916290 27869999.999962206930 262864330.289784431458 1 60359.180040840 2024-02-19T04:19:15.528563+00:00 19994330.289909902960 27869999.999956641346 262864330.289862841368 1 60359.180052358 2024-02-19T04:19:16.523698+00:00 19994330.290153700858 27869999.999969031662 262864330.290119051933 1 60359.180064023 2024-02-19T04:19:17.531571+00:00 19994330.290157232434 27869999.999997586012 262864330.290151119232 1 60359.180075568 2024-02-19T04:19:18.529074+00:00 19994330.290128983557 27869999.999993491918 262864330.290118783712 1 60359.180087196 2024-02-19T04:19:19.533731+00:00 19994330.290076043457 27869999.999963182956 262864330.290035545826 1 60359.180098782 2024-02-19T04:19:20.534751+00:00 19994330.289959739894 27870000.000061772764 262864330.290017813444 1 60359.180110305 2024-02-19T04:19:21.530329+00:00 19994330.290006559342 27870000.000011850148 262864330.290014714003 1 60359.180121899 2024-02-19T04:19:22.532097+00:00 19994330.290072355419 27870000.000013321638 262864330.290081977844 1 60359.180133438 2024-02-19T04:19:23.528999+00:00 19994330.290029898286 27870000.000035736710 262864330.290061950684 1 60359.180145026 2024-02-19T04:19:24.530255+00:00 19994330.290100503713 27870000.000014916062 262864330.290111720562 1 60359.180156575 2024-02-19T04:19:25.528068+00:00 19994330.289904970676 27869999.999981686473 262864330.289882987738 1 60359.180168280 2024-02-19T04:19:26.539439+00:00 19994330.289787463844 27870000.000011112541 262864330.289794892073 1 60359.180179768 2024-02-19T04:19:27.531983+00:00 19994330.290125884116 27869999.999980937690 262864330.290103107691 1 60359.180191393 2024-02-19T04:19:28.536329+00:00 19994330.290114842355 27870000.000002834946 262864330.290113985538 1 60359.180202927 2024-02-19T04:19:29.532939+00:00 19994330.289815790951 27869999.999969631433 262864330.289781719446 1 60359.180214387 2024-02-19T04:19:30.523077+00:00 19994330.290092941374 27870000.000008407980 262864330.290097653866 1 60359.180226029 2024-02-19T04:19:31.528917+00:00 19994330.289718430489 27869999.999981977046 262864330.289696693420 1 60359.180237722 2024-02-19T04:19:32.539129+00:00 19994330.289839841425 27870000.000022903085 262864330.289859026670 1 60359.180249252 2024-02-19T04:19:33.535402+00:00 19994330.290169350803 27870000.000016968697 262864330.290182620287 1 60359.180260764 2024-02-19T04:19:34.530070+00:00 19994330.290070597082 27870000.000064983964 262864330.290131866932 1 60359.180272276 2024-02-19T04:19:35.524664+00:00 19994330.289770364761 27870000.000031918287 262864330.289798587561 1 60359.180283900 2024-02-19T04:19:36.528941+00:00 19994330.289725910872 27869999.999944455922 262864330.289666652679 1 60359.180295513 2024-02-19T04:19:37.532334+00:00 19994330.290250737220 27869999.999992381781 262864330.290239423513 1 60359.180307049 2024-02-19T04:19:38.529074+00:00 19994330.290210179985 27869999.999996520579 262864330.290203005075 1 60359.180318600 2024-02-19T04:19:39.526999+00:00 19994330.289929777384 27869999.999947834760 262864330.289873927832 1 60359.180330139 2024-02-19T04:19:40.523972+00:00 19994330.289996687323 27869999.999968949705 262864330.289961934090 1 60359.180341832 2024-02-19T04:19:41.534298+00:00 19994330.289876140654 27870000.000028301030 262864330.289900749922 1 60359.180353295 2024-02-19T04:19:42.524698+00:00 19994330.290133617818 27869999.999980770051 262864330.290110707283 1 60359.180365005 2024-02-19T04:19:43.536392+00:00 19994330.290000859648 27870000.000020124018 262864330.290017277002 1 60359.180376431 2024-02-19T04:19:44.523666+00:00 19994330.290185380727 27869999.999996822327 262864330.290178507566 1 60359.180388001 2024-02-19T04:19:45.523305+00:00 19994330.289863873273 27869999.999989330769 262864330.289849519730 1 60359.180399633 2024-02-19T04:19:46.528293+00:00 19994330.290129542351 27870000.000023040920 262864330.290148884058 1 60359.180411283 2024-02-19T04:19:47.534874+00:00 19994330.289882827550 27870000.000008244067 262864330.289887398481 1 60359.180422759 2024-02-19T04:19:48.526353+00:00 19994330.289993569255 27869999.999990817159 262864330.289980709553 1 60359.180434341 2024-02-19T04:19:49.527084+00:00 19994330.289982248098 27870000.000020410866 262864330.289998978376 1 60359.180445973 2024-02-19T04:19:50.532099+00:00 19994330.289950277656 27869999.999982312322 262864330.289928883314 1 60359.180457718 2024-02-19T04:19:51.546837+00:00 19994330.289934094995 27869999.999983608723 262864330.289914011955 1 60359.180469025 2024-02-19T04:19:52.523752+00:00 19994330.290062233806 27869999.999995883554 262864330.290054440498 1 60359.180480695 2024-02-19T04:19:53.532038+00:00 19994330.289927568287 27870000.000028628856 262864330.289952516556 1 60359.180492201 2024-02-19T04:19:54.526199+00:00 19994330.289819791913 27870000.000044949353 262864330.289861023426 1 60359.180503970 2024-02-19T04:19:55.542979+00:00 19994330.289935737848 27870000.000042859465 262864330.289974898100 1 60359.180515319 2024-02-19T04:19:56.523564+00:00 19994330.289952937514 27870000.000000093132 262864330.289949327707 1 60359.180526962 2024-02-19T04:19:57.529475+00:00 19994330.290099687874 27869999.999981604517 262864330.290077596903 1 60359.180538520 2024-02-19T04:19:58.528147+00:00 19994330.290127467364 27870000.000025335699 262864330.290149092674 1 60359.180550077 2024-02-19T04:19:59.526665+00:00 19994330.289909280837 27869999.999970044941 262864330.289875626564 1 60359.180561646 2024-02-19T04:20:00.526223+00:00 19994330.290079608560 27869999.999982766807 262864330.290058672428 1 60359.180573613 2024-02-19T04:20:01.560179+00:00 19994330.289997149259 27869999.999934442341 262864330.289927899837 1 60359.180584899 2024-02-19T04:20:02.535247+00:00 19994330.289692096412 27869999.999962493777 262864330.289650917053 1 60359.180596481 2024-02-19T04:20:03.535981+00:00 19994330.290081229061 27870000.000077489763 262864330.290155023336 1 60359.180607995 2024-02-19T04:20:04.530724+00:00 19994330.289909645915 27869999.999991636723 262864330.289897561073 1 60359.180619639 2024-02-19T04:20:05.536861+00:00 19994330.290301430970 27870000.000024925917 262864330.290322661400 1 60359.180631110 2024-02-19T04:20:06.527887+00:00 19994330.290147166699 27870000.000063639134 262864330.290207087994 1 60359.180642766 2024-02-19T04:20:07.535029+00:00 19994330.289823200554 27869999.999983280897 262864330.289802789688 1 60359.180654235 2024-02-19T04:20:08.525874+00:00 19994330.289981070906 27869999.999992277473 262864330.289969652891 1 60359.180665819 2024-02-19T04:20:09.526757+00:00 19994330.290005281568 27869999.999947294593 262864330.289948880672 1 60359.180677383 2024-02-19T04:20:10.525885+00:00 19994330.290001884103 27869999.999976094812 262864330.289974272251 1 60359.180688942 2024-02-19T04:20:11.524556+00:00 19994330.289949111640 27869999.999990426004 262864330.289935857058 1 60359.180700628 2024-02-19T04:20:12.534290+00:00 19994330.290149219334 27869999.999942384660 262864330.290087908506 1 60359.180712211 2024-02-19T04:20:13.535079+00:00 19994330.289843689650 27869999.999986097217 262864330.289826095104 1 60359.180723651 2024-02-19T04:20:14.523485+00:00 19994330.290056005120 27870000.000015303493 262864330.290067613125 1 60359.180735262 2024-02-19T04:20:15.526658+00:00 19994330.289928819984 27870000.000016160309 262864330.289941281080 1 60359.180746779 2024-02-19T04:20:16.521714+00:00 19994330.290087305009 27870000.000049632043 262864330.290133237839 1 60359.180758346 2024-02-19T04:20:17.521079+00:00 19994330.289795372635 27869999.999988231808 262864330.289779901505 1 60359.180769924 2024-02-19T04:20:18.521455+00:00 19994330.290157981217 27870000.000068362802 262864330.290222644806 1 60359.180781570 2024-02-19T04:20:19.527667+00:00 19994330.290012530982 27869999.999992743134 262864330.290001571178 1 60359.180793142 2024-02-19T04:20:20.527475+00:00 19994330.289912126958 27869999.999977219850 262864330.289885669947 1 60359.180804658 2024-02-19T04:20:21.522475+00:00 19994330.290232762694 27869999.999945111573 262864330.290174186230 1 60359.180816218 2024-02-19T04:20:22.521235+00:00 19994330.289723709226 27869999.999956078827 262864330.289676070213 1 60359.180827806 2024-02-19T04:20:23.522470+00:00 19994330.290146779269 27869999.999976385385 262864330.290119469166 1 60359.180839385 2024-02-19T04:20:24.522856+00:00 19994330.290093623102 27869999.999996848404 262864330.290086776018 1 60359.180851027 2024-02-19T04:20:25.528726+00:00 19994330.290025278926 27870000.000014178455 262864330.290035784245 1 60359.180862514 2024-02-19T04:20:26.521187+00:00 19994330.289948154241 27870000.000032860786 262864330.289977341890 1 60359.180874179 2024-02-19T04:20:27.529038+00:00 19994330.290111985058 27870000.000011406839 262864330.290119707584 1 60359.180885778 2024-02-19T04:20:28.531246+00:00 19994330.290066961199 27870000.000042028725 262864330.290105283260 1 60359.180897502 2024-02-19T04:20:29.544181+00:00 19994330.290006104857 27869999.999988425523 262864330.289990842342 1 60359.180908884 2024-02-19T04:20:30.527562+00:00 19994330.289821989834 27869999.999996259809 262864330.289814531803 1 60359.180920443 2024-02-19T04:20:31.526241+00:00 19994330.290151067078 27870000.000000197440 262864330.290147572756 1 60359.180931974 2024-02-19T04:20:32.522543+00:00 19994330.290128763765 27869999.999982219189 262864330.290107280016 1 60359.180943563 2024-02-19T04:20:33.523835+00:00 19994330.289852470160 27869999.999912064523 262864330.289760828018 1 60359.180955121 2024-02-19T04:20:34.522433+00:00 19994330.289981633425 27870000.000000119209 262864330.289978057146 1 60359.180966699 2024-02-19T04:20:35.522741+00:00 19994330.290075417608 27869999.999998264015 262864330.290069997311 1 60359.180978293 2024-02-19T04:20:36.524529+00:00 19994330.289900217205 27870000.000046350062 262864330.289942860603 1 60359.180989877 2024-02-19T04:20:37.525413+00:00 19994330.289758138359 27870000.000014070421 262864330.289768517017 1 60359.181001429 2024-02-19T04:20:38.523439+00:00 19994330.290237698704 27870000.000030275434 262864330.290264278650 1 60359.181013007 2024-02-19T04:20:39.523787+00:00 19994330.289712302387 27870000.000022053719 262864330.289730668068 1 60359.181024628 2024-02-19T04:20:40.527839+00:00 19994330.290207538754 27869999.999974776059 262864330.290178626776 1 60359.181036138 2024-02-19T04:20:41.522293+00:00 19994330.289890360087 27869999.999966394156 262864330.289853036404 1 60359.181047740 2024-02-19T04:20:42.524784+00:00 19994330.290080256760 27869999.999978583306 262864330.290055125952 1 60359.181059339 2024-02-19T04:20:43.526867+00:00 19994330.289730511606 27869999.999957695603 262864330.289684504271 1 60359.181070844 2024-02-19T04:20:44.520936+00:00 19994330.290308170021 27869999.999921694398 262864330.290226161480 1 60359.181082498 2024-02-19T04:20:45.527873+00:00 19994330.290064562112 27869999.999951805919 262864330.290012687445 1 60359.181094028 2024-02-19T04:20:46.524010+00:00 19994330.289826553315 27869999.999978777021 262864330.289801627398 1 60359.181105693 2024-02-19T04:20:47.531858+00:00 19994330.289989594370 27870000.000050250441 262864330.290036141872 1 60359.181117170 2024-02-19T04:20:48.523534+00:00 19994330.290215112269 27870000.000074274838 262864330.290285676718 1 60359.181128717 2024-02-19T04:20:49.521166+00:00 19994330.289905168116 27870000.000070489943 262864330.289971947670 1 60359.181140315 2024-02-19T04:20:50.523234+00:00 19994330.289922744036 27870000.000039607286 262864330.289958655834 1 60359.181151871 2024-02-19T04:20:51.521656+00:00 19994330.289995919913 27870000.000021196902 262864330.290013402700 1 60359.181163484 2024-02-19T04:20:52.525005+00:00 19994330.289704281837 27870000.000004541129 262864330.289705127478 1 60359.181175061 2024-02-19T04:20:53.525262+00:00 19994330.290294025093 27870000.000009048730 262864330.290299385786 1 60359.181186604 2024-02-19T04:20:54.522567+00:00 19994330.289744377136 27869999.999955620617 262864330.289696305990 1 60359.181198160 2024-02-19T04:20:55.521049+00:00 19994330.290029972792 27869999.999998759478 262864330.290025025606 1 60359.181209751 2024-02-19T04:20:56.522507+00:00 19994330.289811931551 27869999.999985031784 262864330.289793282747 1 60359.181221351 2024-02-19T04:20:57.524696+00:00 19994330.289803549647 27870000.000003978610 262864330.289803862572 1 60359.181232894 2024-02-19T04:20:58.522022+00:00 19994330.289996813983 27870000.000052455813 262864330.290045559406 1 60359.181244466 2024-02-19T04:20:59.521816+00:00 19994330.289921000600 27869999.999991420656 262864330.289908707142 1 60359.181256041 2024-02-19T04:21:00.521983+00:00 19994330.289833329618 27870000.000008869916 262864330.289838522673 1 60359.181267682 2024-02-19T04:21:01.527661+00:00 19994330.290141582489 27870000.000063441694 262864330.290201336145 1 60359.181279194 2024-02-19T04:21:02.522378+00:00 19994330.290060289204 27869999.999983455986 262864330.290040045977 1 60359.181290785 2024-02-19T04:21:03.523800+00:00 19994330.290113486350 27869999.999972965568 262864330.290082752705 1 60359.181302399 2024-02-19T04:21:04.527269+00:00 19994330.290037829429 27869999.999970015138 262864330.290004163980 1 60359.181313923 2024-02-19T04:21:05.522947+00:00 19994330.290011655539 27869999.999934732914 262864330.289942681789 1 60359.181325499 2024-02-19T04:21:06.523142+00:00 19994330.290003892034 27869999.999947924167 262864330.289948135614 1 60359.181337112 2024-02-19T04:21:07.526485+00:00 19994330.290143348277 27869999.999977312982 262864330.290116965771 1 60359.181348623 2024-02-19T04:21:08.521000+00:00 19994330.289877161384 27870000.000034667552 262864330.289908111095 1 60359.181360241 2024-02-19T04:21:09.524857+00:00 19994330.290207054466 27870000.000020418316 262864330.290223777294 1 60359.181371776 2024-02-19T04:21:10.521450+00:00 19994330.290002863854 27870000.000035502017 262864330.290034651756 1 60359.181383334 2024-02-19T04:21:11.520054+00:00 19994330.290183603764 27870000.000022683293 262864330.290202587843 1 60359.181394996 2024-02-19T04:21:12.527676+00:00 19994330.289937868714 27870000.000048719347 262864330.289982914925 1 60359.181406543 2024-02-19T04:21:13.525265+00:00 19994330.290260288864 27870000.000008415431 262864330.290264993906 1 60359.181418137 2024-02-19T04:21:14.527006+00:00 19994330.289886437356 27869999.999993152916 262864330.289875894785 1 60359.181429643 2024-02-19T04:21:15.521139+00:00 19994330.289890129119 27869999.999976031482 262864330.289862483740 1 60359.181441220 2024-02-19T04:21:16.521379+00:00 19994330.290068160743 27869999.999983824790 262864330.290048271418 1 60359.181452788 2024-02-19T04:21:17.520885+00:00 19994330.289983171970 27870000.000003643334 262864330.289983123541 1 60359.181464411 2024-02-19T04:21:18.525149+00:00 19994330.289947334677 27869999.999991714954 262864330.289935350418 1 60359.181475979 2024-02-19T04:21:19.524580+00:00 19994330.289938434958 27870000.000013083220 262864330.289947807789 1 60359.181487538 2024-02-19T04:21:20.523261+00:00 19994330.289870638400 27870000.000033542514 262864330.289900511503 1 60359.181499109 2024-02-19T04:21:21.523036+00:00 19994330.289952158928 27870000.000043403357 262864330.289991855621 1 60359.181510645 2024-02-19T04:21:22.519772+00:00 19994330.289926942438 27870000.000030238181 262864330.289953500032 1 60359.181522272 2024-02-19T04:21:23.524255+00:00 19994330.290206700563 27870000.000059317797 262864330.290262311697 1 60359.181533849 2024-02-19T04:21:24.524593+00:00 19994330.289959892631 27869999.999990262091 262864330.289946436882 1 60359.181545403 2024-02-19T04:21:25.522837+00:00 19994330.289638713002 27869999.999976698309 262864330.289611697197 1 60359.181556971 2024-02-19T04:21:26.522322+00:00 19994330.290256775916 27869999.999980505556 262864330.290233582258 1 60359.181568637 2024-02-19T04:21:27.530297+00:00 19994330.289966762066 27870000.000015597790 262864330.289978653193 1 60359.181580178 2024-02-19T04:21:28.527399+00:00 19994330.290055017918 27870000.000007566065 262864330.290058881044 1 60359.181591841 2024-02-19T04:21:29.535074+00:00 19994330.289825901389 27869999.999960731715 262864330.289782941341 1 60359.181603383 2024-02-19T04:21:30.532308+00:00 19994330.289892870933 27869999.999967377633 262864330.289856553078 1 60359.181614891 2024-02-19T04:21:31.526602+00:00 19994330.289997175336 27870000.000028740615 262864330.290022194386 1 60359.181626647 2024-02-19T04:21:32.542337+00:00 19994330.290108870715 27870000.000054806471 262864330.290159970522 1 60359.181638066 2024-02-19T04:21:33.528884+00:00 19994330.289977844805 27869999.999979875982 262864330.289954036474 1 60359.181649626 2024-02-19T04:21:34.527730+00:00 19994330.290101934224 27870000.000007800758 262864330.290106058121 1 60359.181661234 2024-02-19T04:21:35.530612+00:00 19994330.289932928979 27869999.999987024814 262864330.289916276932 1 60359.181672850 2024-02-19T04:21:36.534251+00:00 19994330.290261600167 27870000.000011969358 262864330.290269881487 1 60359.181684291 2024-02-19T04:21:37.522744+00:00 19994330.289822854102 27869999.999958779663 262864330.289777934551 1 60359.181695964 2024-02-19T04:21:38.531281+00:00 19994330.290051989257 27869999.999967288226 262864330.290015578270 1 60359.181707695 2024-02-19T04:21:39.544856+00:00 19994330.289955470711 27869999.999952949584 262864330.289904713631 1 60359.181719034 2024-02-19T04:21:40.524514+00:00 19994330.289999190718 27869999.999991308898 262864330.289986789227 1 60359.181730736 2024-02-19T04:21:41.535581+00:00 19994330.289974272251 27869999.999964918941 262864330.289935499430 1 60359.181742407 2024-02-19T04:21:42.543953+00:00 19994330.290044452995 27870000.000070612878 262864330.290111362934 1 60359.181753925 2024-02-19T04:21:43.539093+00:00 19994330.289977777749 27869999.999999318272 262864330.289973407984 1 60359.181765559 2024-02-19T04:21:44.544257+00:00 19994330.290286637843 27869999.999987501651 262864330.290270447731 1 60359.181776990 2024-02-19T04:21:45.531949+00:00 19994330.289740141481 27869999.999948419631 262864330.289684861898 1 60359.181788559 2024-02-19T04:21:46.531467+00:00 19994330.290006924421 27870000.000016506761 262864330.290019750595 1 60359.181800090 2024-02-19T04:21:47.527783+00:00 19994330.289777804166 27870000.000049125403 262864330.289823234081 1 60359.181811721 2024-02-19T04:21:48.532721+00:00 19994330.289726726711 27869999.999930441380 262864330.289653480053 1 60359.181823307 2024-02-19T04:21:49.533700+00:00 19994330.289929781109 27869999.999971278012 262864330.289897352457 1 60359.181834900 2024-02-19T04:21:50.535380+00:00 19994330.290147375315 27869999.999991834164 262864330.290135502815 1 60359.181846381 2024-02-19T04:21:51.527307+00:00 19994330.289819937199 27869999.999982003123 262864330.289798229933 1 60359.181857911 2024-02-19T04:21:52.523500+00:00 19994330.289902139455 27869999.999996755272 262864330.289895206690 1 60359.181869539 2024-02-19T04:21:53.528146+00:00 19994330.290116302669 27869999.999997936189 262864330.290110558271 1 60359.181881174 2024-02-19T04:21:54.533477+00:00 19994330.289817098528 27870000.000052228570 262864330.289865612984 1 60359.181892733 2024-02-19T04:21:55.532096+00:00 19994330.289763726294 27870000.000027254224 262864330.289787262678 1 60359.181904339 2024-02-19T04:21:56.534886+00:00 19994330.290016554296 27870000.000005211681 262864330.290018081665 1 60359.181915802 2024-02-19T04:21:57.525338+00:00 19994330.290238466114 27870000.000001151115 262864330.290235936642 1 60359.181927491 2024-02-19T04:21:58.535263+00:00 19994330.289834361523 27869999.999962855130 262864330.289793521166 1 60359.181939016 2024-02-19T04:21:59.530984+00:00 19994330.290050104260 27869999.999978099018 262864330.290024518967 1 60359.181950593 2024-02-19T04:22:00.531292+00:00 19994330.289928488433 27869999.999948274344 262864330.289873063564 1 60359.181962168 2024-02-19T04:22:01.531308+00:00 19994330.290010403842 27869999.999965384603 262864330.289972066879 1 60359.181973722 2024-02-19T04:22:02.529557+00:00 19994330.290055688471 27869999.999984525144 262864330.290036529303 1 60359.181985255 2024-02-19T04:22:03.526035+00:00 19994330.289948455989 27870000.000017501414 262864330.289962261915 1 60359.181996854 2024-02-19T04:22:04.528214+00:00 19994330.289950314909 27870000.000022187829 262864330.289968788624 1 60359.182008359 2024-02-19T04:22:05.522220+00:00 19994330.289879281074 27870000.000041566789 262864330.289917171001 1 60359.182019972 2024-02-19T04:22:06.525570+00:00 19994330.290010910481 27870000.000069972128 262864330.290077179670 1 60359.182031576 2024-02-19T04:22:07.528153+00:00 19994330.290136840194 27869999.999956563115 262864330.290089696646 1 60359.182043166 2024-02-19T04:22:08.529571+00:00 19994330.289885748178 27870000.000044036657 262864330.289926111698 1 60359.182054721 2024-02-19T04:22:09.527858+00:00 19994330.290246177465 27870000.000012043864 262864330.290254533291 1 60359.182066253 2024-02-19T04:22:10.524246+00:00 19994330.290144708008 27869999.999984189868 262864330.290125221014 1 60359.182077911 2024-02-19T04:22:11.531492+00:00 19994330.289873342961 27869999.999943204224 262864330.289812833071 1 60359.182089422 2024-02-19T04:22:12.526086+00:00 19994330.289903007448 27869999.999897200614 262864330.289796531200 1 60359.182100965 2024-02-19T04:22:13.523343+00:00 19994330.289967108518 27870000.000003278255 262864330.289966702461 1 60359.182112517 2024-02-19T04:22:14.521481+00:00 19994330.290080744773 27870000.000018954277 262864330.290096014738 1 60359.182124120 2024-02-19T04:22:15.523949+00:00 19994330.289880469441 27870000.000013757497 262864330.289890527725 1 60359.182135720 2024-02-19T04:22:16.526246+00:00 19994330.290114298463 27870000.000026240945 262864330.290136814117 1 60359.182147253 2024-02-19T04:22:17.522709+00:00 19994330.289919693023 27869999.999977782369 262864330.289893776178 1 60359.182159767 2024-02-19T04:22:18.603870+00:00 19994330.289900753647 27869999.999996252358 262864330.289893299341 1 60359.182170417 2024-02-19T04:22:19.524035+00:00 19994330.290051035583 27869999.999996107072 262864330.290043443441 1 60359.182181981 2024-02-19T04:22:20.523170+00:00 19994330.289962597191 27870000.000014781952 262864330.289973676205 1 60359.182193545 2024-02-19T04:22:21.522258+00:00 19994330.289814282209 27869999.999961093068 262864330.289771676064 1 60359.182205213 2024-02-19T04:22:22.530392+00:00 19994330.289933811873 27870000.000005029142 262864330.289935141802 1 60359.182216832 2024-02-19T04:22:23.534285+00:00 19994330.290134299546 27869999.999985523522 262864330.290116131306 1 60359.182228424 2024-02-19T04:22:24.535786+00:00 19994330.290134262294 27869999.999951463193 262864330.290082007647 1 60359.182239835 2024-02-19T04:22:25.521767+00:00 19994330.290033034980 27870000.000033866614 262864330.290063202381 1 60359.182251421 2024-02-19T04:22:26.522760+00:00 19994330.290138304234 27870000.000020202249 262864330.290154814720 1 60359.182263004 2024-02-19T04:22:27.523566+00:00 19994330.289856817573 27870000.000095408410 262864330.289948523045 1 60359.182274552 2024-02-19T04:22:28.521271+00:00 19994330.289972938597 27870000.000028371811 262864330.289997607470 1 60359.182286409 2024-02-19T04:22:29.545721+00:00 19994330.290129769593 27870000.000007770956 262864330.290133863688 1 60359.182297999 2024-02-19T04:22:30.547076+00:00 19994330.289944577962 27870000.000007700175 262864330.289948582649 1 60359.182309312 2024-02-19T04:22:31.524580+00:00 19994330.290029905736 27869999.999974798411 262864330.290001004934 1 60359.182320843 2024-02-19T04:22:32.520840+00:00 19994330.289889618754 27869999.999899026006 262864330.289784967899 1 60359.182332423 2024-02-19T04:22:33.521352+00:00 19994330.289911724627 27869999.999966014177 262864330.289874047041 1 60359.182343986 2024-02-19T04:22:34.520372+00:00 19994330.290250565857 27869999.999968767166 262864330.290215641260 1 60359.182355614 2024-02-19T04:22:35.525035+00:00 19994330.290103405714 27869999.999973170459 262864330.290072888136 1 60359.182367142 2024-02-19T04:22:36.521058+00:00 19994330.289934266359 27870000.000008407980 262864330.289938986301 1 60359.182378746 2024-02-19T04:22:37.523601+00:00 19994330.290064685047 27870000.000031020492 262864330.290092021227 1 60359.182390384 2024-02-19T04:22:38.529163+00:00 19994330.289991419762 27870000.000055126846 262864330.290042847395 1 60359.182401871 2024-02-19T04:22:39.521666+00:00 19994330.289967816323 27870000.000031150877 262864330.289995253086 1 60359.182413429 2024-02-19T04:22:40.520278+00:00 19994330.289905019104 27870000.000066135079 262864330.289967447519 1 60359.182425041 2024-02-19T04:22:41.523547+00:00 19994330.290042199194 27870000.000009421259 262864330.290047913790 1 60359.182436584 2024-02-19T04:22:42.520872+00:00 19994330.290018115193 27869999.999951552600 262864330.289965957403 1 60359.182448208 2024-02-19T04:22:43.525168+00:00 19994330.289946626872 27869999.999965023249 262864330.289907932281 1 60359.182459770 2024-02-19T04:22:44.524111+00:00 19994330.289864663035 27870000.000007197261 262864330.289868175983 1 60359.182471293 2024-02-19T04:22:45.519756+00:00 19994330.290160104632 27869999.999987758696 262864330.290144145489 1 60359.182482927 2024-02-19T04:22:46.524908+00:00 19994330.289927165955 27870000.000022388995 262864330.289945840836 1 60359.182494485 2024-02-19T04:22:47.523521+00:00 19994330.289951879531 27869999.999990865588 262864330.289939075708 1 60359.182506078 2024-02-19T04:22:48.525177+00:00 19994330.290067780763 27870000.000021629035 262864330.290085732937 1 60359.182517675 2024-02-19T04:22:49.527095+00:00 19994330.290259715170 27870000.000032827258 262864330.290288865566 1 60359.182529199 2024-02-19T04:22:50.522838+00:00 19994330.290002696216 27869999.999999538064 262864330.289998531342 1 60359.182540775 2024-02-19T04:22:51.522997+00:00 19994330.290147911757 27870000.000040389597 262864330.290184587240 1 60359.182552536 2024-02-19T04:22:52.539146+00:00 19994330.289777431637 27870000.000002458692 262864330.289776176214 1 60359.182563991 2024-02-19T04:22:53.528855+00:00 19994330.289998754859 27869999.999946344644 262864330.289941430092 1 60359.182575608 2024-02-19T04:22:54.532504+00:00 19994330.290028072894 27869999.999949909747 262864330.289974272251 1 60359.182587164 2024-02-19T04:22:55.530959+00:00 19994330.289869513363 27869999.999966423959 262864330.289832234383 1 60359.182598724 2024-02-19T04:22:56.529706+00:00 19994330.290015872568 27869999.999990914017 262864330.290003091097 1 60359.182610318 2024-02-19T04:22:57.531429+00:00 19994330.290105111897 27869999.999976247549 262864330.290077656507 1 60359.182621929 2024-02-19T04:22:58.534640+00:00 19994330.289980664849 27870000.000042743981 262864330.290019690990 1 60359.182633523 2024-02-19T04:22:59.536357+00:00 19994330.289986912161 27870000.000026382506 262864330.290009588003 1 60359.182644952 2024-02-19T04:23:00.523854+00:00 19994330.290153123438 27870000.000013556331 262864330.290162980556 1 60359.182656609 2024-02-19T04:23:01.531029+00:00 19994330.289900168777 27870000.000021610409 262864330.289918065071 1 60359.182668094 2024-02-19T04:23:02.523309+00:00 19994330.289951365441 27870000.000011559576 262864330.289959222078 1 60359.182679651 2024-02-19T04:23:03.521842+00:00 19994330.289826799184 27870000.000004425645 262864330.289827525616 1 60359.182691211 2024-02-19T04:23:04.520637+00:00 19994330.290041655302 27869999.999972056597 262864330.290010005236 1 60359.182702832 2024-02-19T04:23:05.524665+00:00 19994330.289994291961 27869999.999939721078 262864330.289930313826 1 60359.182714367 2024-02-19T04:23:06.521324+00:00 19994330.289674304426 27870000.000000864267 262864330.289671480656 1 60359.182725990 2024-02-19T04:23:07.525548+00:00 19994330.289947193116 27869999.999949194491 262864330.289892673492 1 60359.182737504 2024-02-19T04:23:08.520332+00:00 19994330.289766259491 27870000.000001337379 262864330.289763897657 1 60359.182749087 2024-02-19T04:23:09.521167+00:00 19994330.289832867682 27869999.999987665564 262864330.289816826582 1 60359.182760694 2024-02-19T04:23:10.523915+00:00 19994330.290205340832 27870000.000047948211 262864330.290249586105 1 60359.182772254 2024-02-19T04:23:11.522757+00:00 19994330.290090318769 27870000.000033263117 262864330.290119886398 1 60359.182783826 2024-02-19T04:23:12.522587+00:00 19994330.289961189032 27869999.999994296581 262864330.289951801300 1 60359.182795498 2024-02-19T04:23:13.530987+00:00 19994330.289986293763 27869999.999977819622 262864330.289960414171 1 60359.182807031 2024-02-19T04:23:14.527509+00:00 19994330.290043063462 27869999.999985907227 262864330.290025264025 1 60359.182818636 2024-02-19T04:23:15.530150+00:00 19994330.289958935231 27869999.999962523580 262864330.289917737246 1 60359.182830255 2024-02-19T04:23:16.533979+00:00 19994330.290049366653 27869999.999985381961 262864330.290031075478 1 60359.182841965 2024-02-19T04:23:17.545730+00:00 19994330.289870571345 27869999.999942593277 262864330.289809465408 1 60359.182853330 2024-02-19T04:23:18.527701+00:00 19994330.290133524686 27869999.999969787896 262864330.290099620819 1 60359.182865122 2024-02-19T04:23:19.546538+00:00 19994330.289986032993 27870000.000044453889 262864330.290026813745 1 60359.182876468 2024-02-19T04:23:20.526823+00:00 19994330.289999224246 27870000.000004805624 262864330.290000319481 1 60359.182888048 2024-02-19T04:23:21.527382+00:00 19994330.289998035878 27870000.000036448240 262864330.290030777454 1 60359.182899737 2024-02-19T04:23:22.537265+00:00 19994330.290237952024 27869999.999991107732 262864330.290225386620 1 60359.182911381 2024-02-19T04:23:23.543279+00:00 19994330.289968438447 27870000.000024210662 262864330.289988934994 1 60359.182922769 2024-02-19T04:23:24.527240+00:00 19994330.290034614503 27870000.000005539507 262864330.290036469698 1 60359.182934403 2024-02-19T04:23:25.532411+00:00 19994330.290030892938 27869999.999990060925 262864330.290017247200 1 60359.182946116 2024-02-19T04:23:26.544448+00:00 19994330.289812803268 27869999.999985937029 262864330.289795041084 1 60359.182957564 2024-02-19T04:23:27.533562+00:00 19994330.290139712393 27869999.999958481640 262864330.290094494820 1 60359.182969079 2024-02-19T04:23:28.528412+00:00 19994330.289823878556 27869999.999959796667 262864330.289779990911 1 60359.182980753 2024-02-19T04:23:29.537083+00:00 19994330.290021665394 27870000.000007770956 262864330.290025740862 1 60359.182992224 2024-02-19T04:23:30.528146+00:00 19994330.290000241250 27870000.000015906990 262864330.290012449026 1 60359.183003871 2024-02-19T04:23:31.534453+00:00 19994330.289983432740 27870000.000026673079 262864330.290006399155 1 60359.183015348 2024-02-19T04:23:32.526051+00:00 19994330.289964139462 27870000.000030219555 262864330.289990663528 1 60359.183026994 2024-02-19T04:23:33.532249+00:00 19994330.289894539863 27870000.000012591481 262864330.289903432131 1 60359.183038610 2024-02-19T04:23:34.535882+00:00 19994330.290320716798 27870000.000046424568 262864330.290363460779 1 60359.183050112 2024-02-19T04:23:35.529688+00:00 19994330.290035113692 27869999.999991547316 262864330.290022969246 1 60359.183061941 2024-02-19T04:23:36.551712+00:00 19994330.290025819093 27869999.999951418489 262864330.289973556995 1 60359.183073276 2024-02-19T04:23:37.531043+00:00 19994330.289858300239 27869999.999977517873 262864330.289832144976 1 60359.183084917 2024-02-19T04:23:38.536847+00:00 19994330.289947915822 27870000.000007275492 262864330.289951503277 1 60359.183096446 2024-02-19T04:23:39.532964+00:00 19994330.289988968521 27869999.999997340143 262864330.289982616901 1 60359.183108029 2024-02-19T04:23:40.533686+00:00 19994330.290063504130 27869999.999940771610 262864330.290000587702 1 60359.183119709 2024-02-19T04:23:41.542847+00:00 19994330.289951261133 27869999.999993633479 262864330.289941191673 1 60359.183131434 2024-02-19T04:23:42.555855+00:00 19994330.290227495134 27869999.999987501651 262864330.290211319923 1 60359.183142742 2024-02-19T04:23:43.532934+00:00 19994330.290125668049 27870000.000073522329 262864330.290195494890 1 60359.183154214 2024-02-19T04:23:44.524116+00:00 19994330.290012836456 27870000.000077001750 262864330.290086150169 1 60359.183165981 2024-02-19T04:23:45.540708+00:00 19994330.290039200336 27869999.999999351799 262864330.290034860373 1 60359.183177480 2024-02-19T04:23:46.534283+00:00 19994330.289969719946 27870000.000045403838 262864330.290011435747 1 60359.183189083 2024-02-19T04:23:47.536783+00:00 19994330.290271136910 27869999.999986208975 262864330.290253639221 1 60359.183200584 2024-02-19T04:23:48.530474+00:00 19994330.290018752217 27869999.999945919961 262864330.289960980415 1 60359.183212238 2024-02-19T04:23:49.537364+00:00 19994330.290025174618 27869999.999940600246 262864330.289962083101 1 60359.183223705 2024-02-19T04:23:50.528147+00:00 19994330.289744708687 27869999.999998942018 262864330.289739936590 1 60359.183235330 2024-02-19T04:23:51.532525+00:00 19994330.289989735931 27870000.000004347414 262864330.289990395308 1 60359.183246945 2024-02-19T04:23:52.536059+00:00 19994330.290053796023 27869999.999995570630 262864330.290045648813 1 60359.183258393 2024-02-19T04:23:53.525193+00:00 19994330.289924826473 27870000.000089097768 262864330.290010243654 1 60359.183269974 2024-02-19T04:23:54.525770+00:00 19994330.290043529123 27870000.000082008541 262864330.290121853352 1 60359.183281669 2024-02-19T04:23:55.536215+00:00 19994330.289806876332 27870000.000022381544 262864330.289825558662 1 60359.183293106 2024-02-19T04:23:56.524358+00:00 19994330.290070854127 27870000.000047903508 262864330.290115058422 1 60359.183304724 2024-02-19T04:23:57.528126+00:00 19994330.289819758385 27870000.000020030886 262864330.289836078882 1 60359.183316424 2024-02-19T04:23:58.538980+00:00 19994330.289766319096 27869999.999955773354 262864330.289718389511 1 60359.183327835 2024-02-19T04:23:59.524925+00:00 19994330.290173538029 27869999.999976076186 262864330.290145903826 1 60359.183339434 2024-02-19T04:24:00.527065+00:00 19994330.290019948035 27869999.999973393977 262864330.289989650249 1 60359.183350991 2024-02-19T04:24:01.525607+00:00 19994330.290058609098 27870000.000022243708 262864330.290077149868 1 60359.183362629 2024-02-19T04:24:02.531185+00:00 19994330.289896115661 27869999.999947227538 262864330.289839625359 1 60359.183374106 2024-02-19T04:24:03.522745+00:00 19994330.289880443364 27870000.000034019351 262864330.289910793304 1 60359.183385687 2024-02-19T04:24:04.523361+00:00 19994330.289896130562 27870000.000038169324 262864330.289930611849 1 60359.183397250 2024-02-19T04:24:05.522418+00:00 19994330.290046356618 27870000.000027511269 262864330.290070176125 1 60359.183408821 2024-02-19T04:24:06.522130+00:00 19994330.290125433356 27870000.000045213848 262864330.290166944265 1 60359.183420523 2024-02-19T04:24:07.533151+00:00 19994330.289894845337 27869999.999960482121 262864330.289851635695 1 60359.183432067 2024-02-19T04:24:08.530609+00:00 19994330.289975784719 27869999.999967653304 262864330.289939761162 1 60359.183443655 2024-02-19T04:24:09.531801+00:00 19994330.290013715625 27869999.999945975840 262864330.289955973625 1 60359.183455186 2024-02-19T04:24:10.528066+00:00 19994330.290303256363 27869999.999980688095 262864330.290280252695 1 60359.183466786 2024-02-19T04:24:11.530309+00:00 19994330.289970532060 27869999.999960705638 262864330.289927542210 1 60359.183478314 2024-02-19T04:24:12.526363+00:00 19994330.289882007986 27869999.999998740852 262864330.289877057076 1 60359.183489840 2024-02-19T04:24:13.522215+00:00 19994330.290176406503 27870000.000034775585 262864330.290207505226 1 60359.183501413 2024-02-19T04:24:14.522049+00:00 19994330.290190067142 27870000.000084862113 262864330.290271252394 1 60359.183513049 2024-02-19T04:24:15.527453+00:00 19994330.290086235851 27869999.999996334314 262864330.290078878403 1 60359.183524567 2024-02-19T04:24:16.522603+00:00 19994330.289807323366 27870000.000057965517 262864330.289861589670 1 60359.183536149 2024-02-19T04:24:17.523284+00:00 19994330.289884269238 27869999.999999210238 262864330.289879798889 1 60359.183547727 2024-02-19T04:24:18.523640+00:00 19994330.289881877601 27870000.000008270144 262864330.289886474609 1 60359.183559326 2024-02-19T04:24:19.525727+00:00 19994330.289964895695 27869999.999951727688 262864330.289912909269 1 60359.183570881 2024-02-19T04:24:20.524105+00:00 19994330.290022797883 27869999.999990057200 262864330.290009140968 1 60359.183582434 2024-02-19T04:24:21.522351+00:00 19994330.289880115539 27869999.999995637685 262864330.289872080088 1 60359.183594057 2024-02-19T04:24:22.526513+00:00 19994330.290074303746 27869999.999983087182 262864330.290053665638 1 60359.183605609 2024-02-19T04:24:23.524596+00:00 19994330.289948001504 27869999.999949421734 262864330.289893746376 1 60359.183617147 2024-02-19T04:24:24.521466+00:00 19994330.290007550269 27869999.999984242022 262864330.289988100529 1 60359.183628715 2024-02-19T04:24:25.520998+00:00 19994330.290061239153 27869999.999959964305 262864330.290017515421 1 60359.183640323 2024-02-19T04:24:26.523913+00:00 19994330.289978381246 27870000.000007923692 262864330.289982616901 1 60359.183651863 2024-02-19T04:24:27.520947+00:00 19994330.290079314262 27869999.999992743134 262864330.290068358183 1 60359.183663457 2024-02-19T04:24:28.522694+00:00 19994330.289604995400 27869999.999985389411 262864330.289586693048 1 60359.183674997 2024-02-19T04:24:29.519762+00:00 19994330.290347203612 27869999.999953337014 262864330.290296852589 1 60359.183686620 2024-02-19T04:24:30.523936+00:00 19994330.289823975414 27869999.999968186021 262864330.289788454771 1 60359.183698162 2024-02-19T04:24:31.521160+00:00 19994330.290207993239 27870000.000031922013 262864330.290236204863 1 60359.183709782 2024-02-19T04:24:32.525176+00:00 19994330.289796628058 27869999.999937478453 262864330.289730399847 1 60359.183721312 2024-02-19T04:24:33.521344+00:00 19994330.290029142052 27870000.000012025237 262864330.290037482977 1 60359.183732879 2024-02-19T04:24:34.520755+00:00 19994330.290018167347 27869999.999949716032 262864330.289964199066 1 60359.183744461 2024-02-19T04:24:35.521452+00:00 19994330.289994407445 27870000.000016760081 262864330.290007472038 1 60359.183756031 2024-02-19T04:24:36.521077+00:00 19994330.289948537946 27869999.999985147268 262864330.289929986000 1 60359.183767644 2024-02-19T04:24:37.524459+00:00 19994330.290079161525 27870000.000036098063 262864330.290111541748 1 60359.183779249 2024-02-19T04:24:38.527131+00:00 19994330.290079936385 27870000.000007312745 262864330.290083527565 1 60359.183790758 2024-02-19T04:24:39.521478+00:00 19994330.290064834058 27870000.000048533082 262864330.290109664202 1 60359.183802383 2024-02-19T04:24:40.525899+00:00 19994330.290157351643 27870000.000026088208 262864330.290179729462 1 60359.183813985 2024-02-19T04:24:41.528315+00:00 19994330.290005460382 27869999.999937526882 262864330.289939284325 1 60359.183825482 2024-02-19T04:24:42.521599+00:00 19994330.289771903306 27870000.000009570271 262864330.289777785540 1 60359.183837063 2024-02-19T04:24:43.522255+00:00 19994330.290008079261 27869999.999953549355 262864330.289957910776 1 60359.183848656 2024-02-19T04:24:44.523903+00:00 19994330.290137164295 27869999.999985005707 262864330.290118485689 1 60359.183860234 2024-02-19T04:24:45.524172+00:00 19994330.289995182306 27869999.999987971038 262864330.289979457855 1 60359.183871800 2024-02-19T04:24:46.523531+00:00 19994330.289798475802 27869999.999999560416 262864330.289794325829 1 60359.183883410 2024-02-19T04:24:47.526613+00:00 19994330.290015194565 27869999.999967366457 262864330.289978861809 1 60359.183894939 2024-02-19T04:24:48.522735+00:00 19994330.289865344763 27869999.999995537102 262864330.289857178926 1 60359.183906547 2024-02-19T04:24:49.525626+00:00 19994330.290154226124 27870000.000018235296 262864330.290168762207 1 60359.183918240 2024-02-19T04:24:50.535973+00:00 19994330.289890412241 27869999.999998390675 262864330.289885103703 1 60359.183929662 2024-02-19T04:24:51.522787+00:00 19994330.290324840695 27870000.000049386173 262864330.290370523930 1 60359.183941268 2024-02-19T04:24:52.525592+00:00 19994330.289768293500 27869999.999972514808 262864330.289737105370 1 60359.183952812 2024-02-19T04:24:53.522948+00:00 19994330.290004406124 27870000.000051874667 262864330.290052592754 1 60359.183964420 2024-02-19T04:24:54.525855+00:00 19994330.289981089532 27869999.999957364053 262864330.289934754372 1 60359.183976001 2024-02-19T04:24:55.526499+00:00 19994330.289594054222 27869999.999968077987 262864330.289558440447 1 60359.183987583 2024-02-19T04:24:56.527154+00:00 19994330.290321480483 27870000.000021789223 262864330.290339559317 1 60359.183999126 2024-02-19T04:24:57.524493+00:00 19994330.290166720748 27869999.999984510243 262864330.290147542953 1 60359.184010734 2024-02-19T04:24:58.527457+00:00 19994330.290025241673 27870000.000076133758 262864330.290097683668 1 60359.184022374 2024-02-19T04:24:59.533099+00:00 19994330.289972759783 27870000.000002212822 262864330.289971262217 1 60359.184034011 2024-02-19T04:25:00.538595+00:00 19994330.290139466524 27870000.000073932111 262864330.290209710598 1 60359.184045441 2024-02-19T04:25:01.526101+00:00 19994330.290148910135 27869999.999999612570 262864330.290144830942 1 60359.184057109 2024-02-19T04:25:02.534193+00:00 19994330.290104985237 27870000.000026989728 262864330.290128290653 1 60359.184068697 2024-02-19T04:25:03.535427+00:00 19994330.289931144565 27869999.999935679138 262864330.289863139391 1 60359.184080148 2024-02-19T04:25:04.524771+00:00 19994330.290057402104 27870000.000000711530 262864330.290054410696 1 60359.184091754 2024-02-19T04:25:05.527519+00:00 19994330.289940521121 27869999.999961268157 262864330.289898097515 1 60359.184103355 2024-02-19T04:25:06.529894+00:00 19994330.289910875261 27869999.999999821186 262864330.289907008410 1 60359.184114953 2024-02-19T04:25:07.531945+00:00 19994330.290022891015 27869999.999992370605 262864330.290011554956 1 60359.184126462 2024-02-19T04:25:08.526317+00:00 19994330.290049932897 27870000.000004537404 262864330.290050774813 1 60359.184138018 2024-02-19T04:25:09.524745+00:00 19994330.290136914700 27869999.999952137470 262864330.290085345507 1 60359.184149662 2024-02-19T04:25:10.530754+00:00 19994330.290021672845 27870000.000034373254 262864330.290052354336 1 60359.184161148 2024-02-19T04:25:11.523182+00:00 19994330.289696961641 27870000.000020921230 262864330.289714187384 1 60359.184172836 2024-02-19T04:25:12.533051+00:00 19994330.290105037391 27870000.000048730522 262864330.290150076151 1 60359.184184331 2024-02-19T04:25:13.526244+00:00 19994330.289866559207 27870000.000015545636 262864330.289878427982 1 60359.184195890 2024-02-19T04:25:14.524897+00:00 19994330.290012273937 27870000.000009138137 262864330.290017724037 1 60359.184207448 2024-02-19T04:25:15.523539+00:00 19994330.289892867208 27869999.999985173345 262864330.289874315262 1 60359.184219010 2024-02-19T04:25:16.522493+00:00 19994330.290161393583 27869999.999985393137 262864330.290143102407 1 60359.184230582 2024-02-19T04:25:17.522302+00:00 19994330.289833016694 27869999.999989882112 262864330.289819180965 1 60359.184242181 2024-02-19T04:25:18.524474+00:00 19994330.290135901421 27869999.999977868050 262864330.290110051632 1 60359.184253743 2024-02-19T04:25:19.523372+00:00 19994330.289821863174 27870000.000016100705 262864330.289834260941 1 60359.184265345 2024-02-19T04:25:20.525786+00:00 19994330.290080294013 27870000.000035449862 262864330.290112078190 1 60359.184276883 2024-02-19T04:25:21.522645+00:00 19994330.290166836232 27870000.000036876649 262864330.290199995041 1 60359.184288455 2024-02-19T04:25:22.522497+00:00 19994330.290029399097 27870000.000036228448 262864330.290061950684 1 60359.184300016 2024-02-19T04:25:23.521375+00:00 19994330.289976060390 27870000.000030793250 262864330.290003150702 1 60359.184311626 2024-02-19T04:25:24.524440+00:00 19994330.289858248085 27869999.999991968274 262864330.289846509695 1 60359.184323275 2024-02-19T04:25:25.530953+00:00 19994330.290193039924 27869999.999978054315 262864330.290167421103 1 60359.184334781 2024-02-19T04:25:26.525056+00:00 19994330.290137067437 27869999.999938663095 262864330.290072023869 1 60359.184346340 2024-02-19T04:25:27.523741+00:00 19994330.289914276451 27869999.999986920506 262864330.289897501469 1 60359.184357915 2024-02-19T04:25:28.523855+00:00 19994330.289843894541 27869999.999990571290 262864330.289830774069 1 60359.184369466 2024-02-19T04:25:29.521906+00:00 19994330.290209416300 27870000.000004515052 262864330.290210247040 1 60359.184381048 2024-02-19T04:25:30.522513+00:00 19994330.290086049587 27870000.000011477619 262864330.290093839169 1 60359.184392668 2024-02-19T04:25:31.526521+00:00 19994330.290013488382 27870000.000026136637 262864330.290035933256 1 60359.184404173 2024-02-19T04:25:32.520539+00:00 19994330.289793036878 27870000.000027146190 262864330.289816498756 1 60359.184415806 2024-02-19T04:25:33.525604+00:00 19994330.289935354143 27870000.000009868294 262864330.289941519499 1 60359.184427326 2024-02-19T04:25:34.520982+00:00 19994330.290105611086 27869999.999980535358 262864330.290082454681 1 60359.184438915 2024-02-19T04:25:35.522206+00:00 19994330.289960537106 27869999.999994967133 262864330.289951801300 1 60359.184450548 2024-02-19T04:25:36.527321+00:00 19994330.289930976927 27869999.999965213239 262864330.289892494678 1 60359.184462090 2024-02-19T04:25:37.524561+00:00 19994330.289999440312 27869999.999981731176 262864330.289977490902 1 60359.184473637 2024-02-19T04:25:38.522262+00:00 19994330.290032196790 27869999.999921347946 262864330.289949864149 1 60359.184485211 2024-02-19T04:25:39.522230+00:00 19994330.289917252958 27869999.999949488789 262864330.289863049984 1 60359.184496786 2024-02-19T04:25:40.522317+00:00 19994330.289979293942 27869999.999991599470 262864330.289967179298 1 60359.184508357 2024-02-19T04:25:41.522044+00:00 19994330.290000490844 27870000.000002417713 262864330.289999216795 1 60359.184520011 2024-02-19T04:25:42.528923+00:00 19994330.290276203305 27870000.000054378062 262864330.290326893330 1 60359.184531623 2024-02-19T04:25:43.532196+00:00 19994330.289925262332 27870000.000052433461 262864330.289973974228 1 60359.184543249 2024-02-19T04:25:44.536678+00:00 19994330.290113452822 27870000.000015448779 262864330.290125191212 1 60359.184554680 2024-02-19T04:25:45.524365+00:00 19994330.289935950190 27870000.000047884881 262864330.289980143309 1 60359.184566435 2024-02-19T04:25:46.539970+00:00 19994330.290131717920 27870000.000009812415 262864330.290137827396 1 60359.184577885 2024-02-19T04:25:47.529270+00:00 19994330.289769530296 27869999.999979358166 262864330.289745181799 1 60359.184589473 2024-02-19T04:25:48.530423+00:00 19994330.290221784264 27869999.999989766628 262864330.290207862854 1 60359.184600992 2024-02-19T04:25:49.525669+00:00 19994330.289697378874 27869999.999958332628 262864330.289652019739 1 60359.184612732 2024-02-19T04:25:50.540030+00:00 19994330.290092833340 27869999.999970547855 262864330.290059685707 1 60359.184624081 2024-02-19T04:25:51.520653+00:00 19994330.289832796901 27869999.999994870275 262864330.289823979139 1 60359.184635722 2024-02-19T04:25:52.526408+00:00 19994330.290029432625 27870000.000026952475 262864330.290052682161 1 60359.184647373 2024-02-19T04:25:53.533023+00:00 19994330.290009882301 27869999.999993819743 262864330.290000021458 1 60359.184658943 2024-02-19T04:25:54.532630+00:00 19994330.289849206805 27870000.000034149736 262864330.289879679680 1 60359.184670664 2024-02-19T04:25:55.545362+00:00 19994330.289968188852 27869999.999969478697 262864330.289933979511 1 60359.184682085 2024-02-19T04:25:56.532156+00:00 19994330.290028717369 27870000.000016987324 262864330.290042012930 1 60359.184693671 2024-02-19T04:25:57.533139+00:00 19994330.290069233626 27870000.000103596598 262864330.290169119835 1 60359.184705205 2024-02-19T04:25:58.529682+00:00 19994330.289872210473 27869999.999962937087 262864330.289831429720 1 60359.184716672 2024-02-19T04:25:59.520459+00:00 19994330.289897210896 27869999.999949369580 262864330.289842873812 1 60359.184728421 2024-02-19T04:26:00.535559+00:00 19994330.290224675089 27869999.999945797026 262864330.290166765451 1 60359.184740045 2024-02-19T04:26:01.539848+00:00 19994330.289923995733 27869999.999979775399 262864330.289900064468 1 60359.184751470 2024-02-19T04:26:02.526997+00:00 19994330.289897397161 27869999.999966856092 262864330.289860546589 1 60359.184763022 2024-02-19T04:26:03.525129+00:00 19994330.290108602494 27870000.000052340329 262864330.290157228708 1 60359.184774632 2024-02-19T04:26:04.528184+00:00 19994330.290091481060 27870000.000037252903 262864330.290125042200 1 60359.184786164 2024-02-19T04:26:05.524593+00:00 19994330.289745789021 27870000.000028830022 262864330.289770901203 1 60359.184797742 2024-02-19T04:26:06.524901+00:00 19994330.290006030351 27870000.000036459416 262864330.290038794279 1 60359.184809282 2024-02-19T04:26:07.521971+00:00 19994330.289947334677 27869999.999989073724 262864330.289932698011 1 60359.184820909 2024-02-19T04:26:08.526533+00:00 19994330.290028855205 27869999.999995108694 262864330.290020287037 1 60359.184832492 2024-02-19T04:26:09.527333+00:00 19994330.290029559284 27869999.999911699444 262864330.289937555790 1 60359.184844107 2024-02-19T04:26:10.530835+00:00 19994330.289874818176 27869999.999993495643 262864330.289864629507 1 60359.184855657 2024-02-19T04:26:11.528777+00:00 19994330.290142938495 27869999.999921295792 262864330.290060520172 1 60359.184867235 2024-02-19T04:26:12.529130+00:00 19994330.289800640196 27870000.000000037253 262864330.289796978235 1 60359.184878741 2024-02-19T04:26:13.523257+00:00 19994330.290051147342 27870000.000037122518 262864330.290084600449 1 60359.184890417 2024-02-19T04:26:14.532075+00:00 19994330.290042433888 27870000.000041145831 262864330.290079891682 1 60359.184901889 2024-02-19T04:26:15.523244+00:00 19994330.289914257824 27870000.000022340566 262864330.289932906628 1 60359.184913537 2024-02-19T04:26:16.529560+00:00 19994330.290022179484 27870000.000056993216 262864330.290075480938 1 60359.184925103 2024-02-19T04:26:17.528858+00:00 19994330.289955087006 27870000.000014133751 262864330.289965510368 1 60359.184936707 2024-02-19T04:26:18.531459+00:00 19994330.290114384145 27870000.000040531158 262864330.290151208639 1 60359.184948226 2024-02-19T04:26:19.526738+00:00 19994330.289877835661 27869999.999994222075 262864330.289868354797 1 60359.184959814 2024-02-19T04:26:20.527929+00:00 19994330.289865009487 27869999.999995313585 262864330.289856642485 1 60359.184971401 2024-02-19T04:26:21.528986+00:00 19994330.290038477629 27869999.999946355820 262864330.289981126785 1 60359.184982930 2024-02-19T04:26:22.525185+00:00 19994330.289845250547 27869999.999917883426 262864330.289759457111 1 60359.184994493 2024-02-19T04:26:23.524194+00:00 19994330.289960641414 27870000.000018242747 262864330.289975196123 1 60359.185006125 2024-02-19T04:26:24.529189+00:00 19994330.290038011968 27870000.000060528517 262864330.290094852448 1 60359.185017629 2024-02-19T04:26:25.523116+00:00 19994330.289949968457 27869999.999982465059 262864330.289928734303 1 60359.185029212 2024-02-19T04:26:26.523921+00:00 19994330.290101472288 27869999.999975584447 262864330.290073364973 1 60359.185040848 2024-02-19T04:26:27.529263+00:00 19994330.290039528161 27870000.000075761229 262864330.290111601353 1 60359.185052393 2024-02-19T04:26:28.526794+00:00 19994330.290094062686 27869999.999959293753 262864330.290049672127 1 60359.185063897 2024-02-19T04:26:29.520703+00:00 19994330.289944566786 27870000.000007946044 262864330.289948821068 1 60359.185075524 2024-02-19T04:26:30.525285+00:00 19994330.290247052908 27869999.999971184880 262864330.290214538574 1 60359.185087062 2024-02-19T04:26:31.522198+00:00 19994330.289926663041 27869999.999976832420 262864330.289899826050 1 60359.185098643 2024-02-19T04:26:32.522751+00:00 19994330.289777405560 27869999.999994575977 262864330.289768278599 1 60359.185110292 2024-02-19T04:26:33.529234+00:00 19994330.290021032095 27869999.999993003905 262864330.290010333061 1 60359.185121833 2024-02-19T04:26:34.526361+00:00 19994330.289936292917 27870000.000012882054 262864330.289945483208 1 60359.185133434 2024-02-19T04:26:35.528706+00:00 19994330.290123231709 27869999.999976109713 262864330.290095627308 1 60359.185144957 2024-02-19T04:26:36.524310+00:00 19994330.290154743940 27870000.000006239861 262864330.290157288313 1 60359.185156571 2024-02-19T04:26:37.527738+00:00 19994330.289873946458 27870000.000042203814 262864330.289912462234 1 60359.185168091 2024-02-19T04:26:38.523104+00:00 19994330.290096379817 27870000.000044763088 262864330.290137439966 1 60359.185179671 2024-02-19T04:26:39.523552+00:00 19994330.290178500116 27870000.000016964972 262864330.290191769600 1 60359.185191266 2024-02-19T04:26:40.525393+00:00 19994330.289829552174 27869999.999965302646 262864330.289791166782 1 60359.185202830 2024-02-19T04:26:41.524497+00:00 19994330.289940632880 27869999.999997474253 262864330.289934396744 1 60359.185214415 2024-02-19T04:26:42.525433+00:00 19994330.289906401187 27869999.999986544251 262864330.289889246225 1 60359.185225979 2024-02-19T04:26:43.524623+00:00 19994330.290177680552 27869999.999956808984 262864330.290130794048 1 60359.185237585 2024-02-19T04:26:44.527304+00:00 19994330.290057845414 27869999.999992128462 262864330.290046274662 1 60359.185249135 2024-02-19T04:26:45.525247+00:00 19994330.289950624108 27870000.000020645559 262864330.289967596531 1 60359.185260652 2024-02-19T04:26:46.520300+00:00 19994330.290032513440 27869999.999989140779 262864330.290017962456 1 60359.185272262 2024-02-19T04:26:47.523460+00:00 19994330.289927799255 27870000.000046160072 262864330.289970278740 1 60359.185283837 2024-02-19T04:26:48.523562+00:00 19994330.290003303438 27870000.000059295446 262864330.290058910847 1 60359.185295447 2024-02-19T04:26:49.526603+00:00 19994330.290123030543 27870000.000031437725 262864330.290150761604 1 60359.185306959 2024-02-19T04:26:50.521287+00:00 19994330.289866935462 27869999.999968785793 262864330.289832025766 1 60359.185318534 2024-02-19T04:26:51.521354+00:00 19994330.290199104697 27870000.000021051615 262864330.290216445923 1 60359.185330105 2024-02-19T04:26:52.521058+00:00 19994330.290174856782 27869999.999998982996 262864330.290170133114 1 60359.185341896 2024-02-19T04:26:53.539867+00:00 19994330.289951533079 27869999.999980941415 262864330.289928764105 1 60359.185353388 2024-02-19T04:26:54.532748+00:00 19994330.289962045848 27869999.999965194613 262864330.289923548698 1 60359.185365001 2024-02-19T04:26:55.536112+00:00 19994330.289998479187 27869999.999983798712 262864330.289978563786 1 60359.185376498 2024-02-19T04:26:56.529406+00:00 19994330.289920821786 27869999.999998331070 262864330.289915442467 1 60359.185388071 2024-02-19T04:26:57.529352+00:00 19994330.290107037872 27870000.000030454248 262864330.290133804083 1 60359.185399647 2024-02-19T04:26:58.529532+00:00 19994330.289829529822 27870000.000049974769 262864330.289875805378 1 60359.185411195 2024-02-19T04:26:59.527278+00:00 19994330.289939384907 27870000.000051446259 262864330.289987117052 1 60359.185422765 2024-02-19T04:27:00.526890+00:00 19994330.290109734982 27870000.000020094216 262864330.290126115084 1 60359.185434407 2024-02-19T04:27:01.532724+00:00 19994330.290119711310 27869999.999982818961 262864330.290098845959 1 60359.185445894 2024-02-19T04:27:02.525287+00:00 19994330.290167845786 27869999.999988354743 262864330.290152490139 1 60359.185457431 2024-02-19T04:27:03.522051+00:00 19994330.289852239192 27869999.999936379492 262864330.289784908295 1 60359.185469031 2024-02-19T04:27:04.524309+00:00 19994330.290034513921 27869999.999962080270 262864330.289992898703 1 60359.185480631 2024-02-19T04:27:05.526559+00:00 19994330.289956830442 27869999.999943651259 262864330.289896786213 1 60359.185492164 2024-02-19T04:27:06.522990+00:00 19994330.290166229010 27869999.999957259744 262864330.290119796991 1 60359.185503728 2024-02-19T04:27:07.522115+00:00 19994330.289934266359 27870000.000020060688 262864330.289950639009 1 60359.185515305 2024-02-19T04:27:08.522342+00:00 19994330.289977315813 27869999.999966070056 262864330.289939701557 1 60359.185526944 2024-02-19T04:27:09.527973+00:00 19994330.290016274899 27870000.000021245331 262864330.290033817291 1 60359.185538503 2024-02-19T04:27:10.526640+00:00 19994330.289772577584 27870000.000015597790 262864330.289784461260 1 60359.185550009 2024-02-19T04:27:11.520757+00:00 19994330.289883635938 27870000.000087313354 262864330.289967268705 1 60359.185561574 2024-02-19T04:27:12.519993+00:00 19994330.289843570441 27869999.999963834882 262864330.289803683758 1 60359.185573222 2024-02-19T04:27:13.526380+00:00 19994330.290204793215 27870000.000037871301 262864330.290238976479 1 60359.185584929 2024-02-19T04:27:14.537883+00:00 19994330.290036272258 27869999.999992318451 262864330.290024876595 1 60359.185596369 2024-02-19T04:27:15.526265+00:00 19994330.289977606386 27869999.999990370125 262864330.289964288473 1 60359.185607972 2024-02-19T04:27:16.528800+00:00 19994330.289978384972 27869999.999975051731 262864330.289949744940 1 60359.185619663 2024-02-19T04:27:17.538888+00:00 19994330.289829924703 27869999.999975733459 262864330.289801955223 1 60359.185631047 2024-02-19T04:27:18.522435+00:00 19994330.290037360042 27869999.999960690737 262864330.289994359016 1 60359.185642799 2024-02-19T04:27:19.537854+00:00 19994330.290045306087 27870000.000034861267 262864330.290076494217 1 60359.185654258 2024-02-19T04:27:20.527904+00:00 19994330.289838902652 27870000.000001095235 262864330.289836317301 1 60359.185665824 2024-02-19T04:27:21.527226+00:00 19994330.290263421834 27870000.000035565346 262864330.290295273066 1 60359.185677595 2024-02-19T04:27:22.544150+00:00 19994330.289864119142 27869999.999996934086 262864330.289857357740 1 60359.185688972 2024-02-19T04:27:23.527158+00:00 19994330.290014103055 27869999.999998945743 262864330.290009379387 1 60359.185700644 2024-02-19T04:27:24.535636+00:00 19994330.290001764894 27869999.999981272966 262864330.289979338646 1 60359.185712115 2024-02-19T04:27:25.526734+00:00 19994330.290154054761 27869999.999961569905 262864330.290111899376 1 60359.185723715 2024-02-19T04:27:26.528946+00:00 19994330.289889074862 27870000.000005375594 262864330.289890736341 1 60359.185735289 2024-02-19T04:27:27.528997+00:00 19994330.290020573884 27869999.999938122928 262864330.289955019951 1 60359.185746796 2024-02-19T04:27:28.523167+00:00 19994330.289840359241 27870000.000007741153 262864330.289844423532 1 60359.185758467 2024-02-19T04:27:29.531563+00:00 19994330.290206953883 27870000.000001169741 262864330.290204405785 1 60359.185770040 2024-02-19T04:27:30.531484+00:00 19994330.289977222681 27870000.000011574477 262864330.289985090494 1 60359.185781707 2024-02-19T04:27:31.539507+00:00 19994330.290045030415 27870000.000013664365 262864330.290054976940 1 60359.185793108 2024-02-19T04:27:32.524520+00:00 19994330.289829280227 27870000.000038124621 262864330.289863705635 1 60359.185804826 2024-02-19T04:27:33.536970+00:00 19994330.290112096816 27870000.000017568469 262864330.290125995874 1 60359.185816426 2024-02-19T04:27:34.539169+00:00 19994330.290130745620 27870000.000020418316 262864330.290147453547 1 60359.185827895 2024-02-19T04:27:35.530139+00:00 19994330.289904538542 27869999.999969087541 262864330.289869934320 1 60359.185839395 2024-02-19T04:27:36.523693+00:00 19994330.289866656065 27869999.999976601452 262864330.289839565754 1 60359.185851127 2024-02-19T04:27:37.537380+00:00 19994330.289767459035 27869999.999974031001 262864330.289737820625 1 60359.185862847 2024-02-19T04:27:38.549944+00:00 19994330.290087494999 27869999.999997816980 262864330.290081620216 1 60359.185874247 2024-02-19T04:27:39.534973+00:00 19994330.289795957506 27869999.999934617430 262864330.289726883173 1 60359.185885951 2024-02-19T04:27:40.546186+00:00 19994330.290022727102 27869999.999990176409 262864330.290009200573 1 60359.185897255 2024-02-19T04:27:41.522870+00:00 19994330.289946094155 27870000.000016532838 262864330.289958953857 1 60359.185908922 2024-02-19T04:27:42.530914+00:00 19994330.289877045900 27870000.000012520701 262864330.289885878563 1 60359.185920485 2024-02-19T04:27:43.529905+00:00 19994330.290168248117 27870000.000052642077 262864330.290217190981 1 60359.185932089 2024-02-19T04:27:44.532510+00:00 19994330.290173254907 27870000.000025678426 262864330.290195256472 1 60359.185943571 2024-02-19T04:27:45.524536+00:00 19994330.289917115122 27870000.000014923513 262864330.289928346872 1 60359.185955258 2024-02-19T04:27:46.534301+00:00 19994330.289889682084 27870000.000007551163 262864330.289893537760 1 60359.185966720 2024-02-19T04:27:47.524596+00:00 19994330.290200818330 27869999.999968666583 262864330.290165811777 1 60359.185978356 2024-02-19T04:27:48.529942+00:00 19994330.289928290993 27869999.999958250672 262864330.289882838726 1 60359.185989949 2024-02-19T04:27:49.531575+00:00 19994330.290092755109 27870000.000025954098 262864330.290115028620 1 60359.186001486 2024-02-19T04:27:50.528373+00:00 19994330.289807472378 27869999.999992165715 262864330.289795935154 1 60359.186013060 2024-02-19T04:27:51.528404+00:00 19994330.290103275329 27870000.000036627054 262864330.290136218071 1 60359.186024718 2024-02-19T04:27:52.535622+00:00 19994330.289960928261 27869999.999995477498 262864330.289952695370 1 60359.186036197 2024-02-19T04:27:53.527434+00:00 19994330.290114346892 27870000.000029452145 262864330.290140092373 1 60359.186047755 2024-02-19T04:27:54.526038+00:00 19994330.289874475449 27870000.000069126487 262864330.289939910173 1 60359.186059317 2024-02-19T04:27:55.525001+00:00 19994330.290094316006 27870000.000018935651 262864330.290109544992 1 60359.186070883 2024-02-19T04:27:56.524315+00:00 19994330.290076840669 27869999.999956056476 262864330.290029227734 1 60359.186082544 2024-02-19T04:27:57.531762+00:00 19994330.289806619287 27869999.999974954873 262864330.289777874947 1 60359.186094094 2024-02-19T04:27:58.529709+00:00 19994330.290045656264 27869999.999981630594 262864330.290023595095 1 60359.186105676 2024-02-19T04:27:59.530440+00:00 19994330.289920430630 27869999.999963868409 262864330.289880603552 1 60359.186117246 2024-02-19T04:28:00.530087+00:00 19994330.289815574884 27869999.999958202243 262864330.289770096540 1 60359.186128865 2024-02-19T04:28:01.533916+00:00 19994330.290064644068 27869999.999989077449 262864330.290050029755 1 60359.186140359 2024-02-19T04:28:02.527049+00:00 19994330.290172733366 27870000.000003177673 262864330.290172219276 1 60359.186151875 2024-02-19T04:28:03.522025+00:00 19994330.290090538561 27870000.000049687922 262864330.290136516094 1 60359.186163468 2024-02-19T04:28:04.523626+00:00 19994330.289718721062 27870000.000010319054 262864330.289725333452 1 60359.186175062 2024-02-19T04:28:05.525357+00:00 19994330.290071792901 27870000.000024829060 262864330.290092915297 1 60359.186186722 2024-02-19T04:28:06.532818+00:00 19994330.289999239147 27870000.000014092773 262864330.290009647608 1 60359.186198313 2024-02-19T04:28:07.534219+00:00 19994330.289957996458 27869999.999978218228 262864330.289932519197 1 60359.186209735 2024-02-19T04:28:08.521131+00:00 19994330.289979763329 27870000.000000722706 262864330.289976775646 1 60359.186221399 2024-02-19T04:28:09.528918+00:00 19994330.289961155504 27869999.999998640269 262864330.289956092834 1 60359.186232929 2024-02-19T04:28:10.525061+00:00 19994330.289924371988 27869999.999995090067 262864330.289915770292 1 60359.186244485 2024-02-19T04:28:11.523556+00:00 19994330.290025282651 27869999.999990671873 262864330.290012270212 1 60359.186256116 2024-02-19T04:28:12.528457+00:00 19994330.290017969906 27870000.000052552670 262864330.290066808462 1 60359.186267630 2024-02-19T04:28:13.523265+00:00 19994330.289996147156 27870000.000017352402 262864330.290009796619 1 60359.186279226 2024-02-19T04:28:14.525155+00:00 19994330.289971776307 27869999.999977160245 262864330.289945244789 1 60359.186290830 2024-02-19T04:28:15.527692+00:00 19994330.290071588010 27870000.000022251159 262864330.290090143681 1 60359.186302346 2024-02-19T04:28:16.522658+00:00 19994330.290182825178 27870000.000059194863 262864330.290238320827 1 60359.186314315 2024-02-19T04:28:17.556831+00:00 19994330.290070261806 27870000.000077389181 262864330.290143966675 1 60359.186325550 2024-02-19T04:28:18.527502+00:00 19994330.289710242301 27869999.999997127801 262864330.289703696966 1 60359.186337274 2024-02-19T04:28:19.540463+00:00 19994330.290151778609 27870000.000015731901 262864330.290163815022 1 60359.186348677 2024-02-19T04:28:20.525710+00:00 19994330.289848808199 27869999.999887127429 262864330.289732247591 1 60359.186360366 2024-02-19T04:28:21.535596+00:00 19994330.289844669402 27869999.999966081232 262864330.289807051420 1 60359.186371781 2024-02-19T04:28:22.521905+00:00 19994330.289972387254 27870000.000004492700 262864330.289973199368 1 60359.186383367 2024-02-19T04:28:23.522879+00:00 19994330.290021870285 27869999.999950185418 262864330.289968341589 1 60359.186395016 2024-02-19T04:28:24.529377+00:00 19994330.289988171309 27870000.000035520643 262864330.290019989014 1 60359.186406580 2024-02-19T04:28:25.528530+00:00 19994330.290153875947 27870000.000054493546 262864330.290204644203 1 60359.186418138 2024-02-19T04:28:26.527131+00:00 19994330.290035758168 27870000.000021111220 262864330.290053158998 1 60359.186430011 2024-02-19T04:28:27.552922+00:00 19994330.290079914033 27870000.000022552907 262864330.290098786354 1 60359.186441224 2024-02-19T04:28:28.521782+00:00 19994330.290011122823 27870000.000012159348 262864330.290019571781 1 60359.186452812 2024-02-19T04:28:29.522932+00:00 19994330.290082592517 27869999.999982438982 262864330.290061354637 1 60359.186464378 2024-02-19T04:28:30.522251+00:00 19994330.289733741432 27869999.999940779060 262864330.289670825005 1 60359.186475943 2024-02-19T04:28:31.521443+00:00 19994330.290367595851 27870000.000005021691 262864330.290368914604 1 60359.186487589 2024-02-19T04:28:32.527678+00:00 19994330.289768353105 27869999.999964579940 262864330.289729237556 1 60359.186499140 2024-02-19T04:28:33.525737+00:00 19994330.289870318025 27870000.000009730458 262864330.289876341820 1 60359.186510682 2024-02-19T04:28:34.522927+00:00 19994330.289931893349 27870000.000023722649 262864330.289951920509 1 60359.186522240 2024-02-19T04:28:35.521514+00:00 19994330.289723511785 27869999.999973595142 262864330.289693415165 1 60359.186533853 2024-02-19T04:28:36.524942+00:00 19994330.290113143623 27870000.000080842525 262864330.290190309286 1 60359.186545411 2024-02-19T04:28:37.523476+00:00 19994330.290033183992 27870000.000026188791 262864330.290055692196 1 60359.186557001 2024-02-19T04:28:38.524943+00:00 19994330.290159840137 27870000.000062834471 262864330.290218979120 1 60359.186568527 2024-02-19T04:28:39.520794+00:00 19994330.289923477918 27869999.999991796911 262864330.289911597967 1 60359.186580105 2024-02-19T04:28:40.521042+00:00 19994330.290186986327 27870000.000058520585 262864330.290241837502 1 60359.186591682 2024-02-19T04:28:41.521301+00:00 19994330.290015529841 27869999.999958574772 262864330.289970397949 1 60359.186603259 2024-02-19T04:28:42.521551+00:00 19994330.290038127452 27869999.999980587512 262864330.290015041828 1 60359.186614844 2024-02-19T04:28:43.522546+00:00 19994330.289959967136 27869999.999969102442 262864330.289925366640 1 60359.186626439 2024-02-19T04:28:44.524298+00:00 19994330.289887353778 27869999.999967001379 262864330.289850652218 1 60359.186637980 2024-02-19T04:28:45.521444+00:00 19994330.290024977177 27869999.999977536500 262864330.289998799562 1 60359.186649561 2024-02-19T04:28:46.522103+00:00 19994330.289865341038 27870000.000032924116 262864330.289894580841 1 60359.186661182 2024-02-19T04:28:47.526074+00:00 19994330.290176000446 27870000.000017650425 262864330.290189951658 1 60359.186672720 2024-02-19T04:28:48.523027+00:00 19994330.289735510945 27870000.000031389296 262864330.289763212204 1 60359.186684275 2024-02-19T04:28:49.521343+00:00 19994330.289923548698 27869999.999972265214 262864330.289892107248 1 60359.186695883 2024-02-19T04:28:50.524262+00:00 19994330.289984676987 27870000.000032838434 262864330.290013819933 1 60359.186707668 2024-02-19T04:28:51.542494+00:00 19994330.290188908577 27870000.000001020730 262864330.290186226368 1 60359.186719153 2024-02-19T04:28:52.534830+00:00 19994330.290259223431 27869999.999960049987 262864330.290215581656 1 60359.186730775 2024-02-19T04:28:53.538947+00:00 19994330.289718002081 27869999.999931458384 262864330.289645761251 1 60359.186742242 2024-02-19T04:28:54.529691+00:00 19994330.290081761777 27870000.000020794570 262864330.290098875761 1 60359.186753838 2024-02-19T04:28:55.531617+00:00 19994330.290033228695 27869999.999978382140 262864330.290007919073 1 60359.186765347 2024-02-19T04:28:56.525993+00:00 19994330.289872117341 27870000.000009495765 262864330.289877921343 1 60359.186776995 2024-02-19T04:28:57.532377+00:00 19994330.289974529296 27869999.999998595566 262864330.289969444275 1 60359.186788593 2024-02-19T04:28:58.534429+00:00 19994330.289912201464 27870000.000045202672 262864330.289953708649 1 60359.186800133 2024-02-19T04:28:59.531537+00:00 19994330.290248543024 27870000.000002834946 262864330.290247678757 1 60359.186811646 2024-02-19T04:29:00.526242+00:00 19994330.289733398706 27869999.999993555248 262864330.289723277092 1 60359.186823264 2024-02-19T04:29:01.529977+00:00 19994330.289819173515 27869999.999986063689 262864330.289801537991 1 60359.186834754 2024-02-19T04:29:02.522742+00:00 19994330.290497269481 27870000.000013776124 262864330.290507346392 1 60359.186846333 2024-02-19T04:29:03.523182+00:00 19994330.290114007890 27870000.000019773841 262864330.290130108595 1 60359.186857928 2024-02-19T04:29:04.524923+00:00 19994330.289998479187 27869999.999985471368 262864330.289980232716 1 60359.186869451 2024-02-19T04:29:05.520591+00:00 19994330.289949294180 27870000.000010557473 262864330.289956152439 1 60359.186881034 2024-02-19T04:29:06.521356+00:00 19994330.290000926703 27870000.000008992851 262864330.290006220341 1 60359.186892604 2024-02-19T04:29:07.520997+00:00 19994330.289912037551 27869999.999963615090 262864330.289871960878 1 60359.186904198 2024-02-19T04:29:08.522672+00:00 19994330.289851985872 27870000.000003013760 262864330.289851307869 1 60359.186915755 2024-02-19T04:29:09.521243+00:00 19994330.290053479373 27870000.000046096742 262864330.290095895529 1 60359.186927309 2024-02-19T04:29:10.519510+00:00 19994330.289797727019 27870000.000032730401 262864330.289826750755 1 60359.186938904 2024-02-19T04:29:11.521331+00:00 19994330.289818014950 27870000.000002235174 262864330.289816558361 1 60359.186950476 2024-02-19T04:29:12.521163+00:00 19994330.290174715221 27869999.999982543290 262864330.290153563023 1 60359.186962347 2024-02-19T04:29:13.546790+00:00 19994330.290012840182 27870000.000045292079 262864330.290054440498 1 60359.186973744 2024-02-19T04:29:14.531507+00:00 19994330.289960198104 27869999.999964389950 262864330.289920896292 1 60359.186985385 2024-02-19T04:29:15.537274+00:00 19994330.289933320135 27870000.000029899180 262864330.289959520102 1 60359.186996953 2024-02-19T04:29:16.536734+00:00 19994330.289881110191 27869999.999973863363 262864330.289851278067 1 60359.187008471 2024-02-19T04:29:17.531906+00:00 19994330.289989259094 27870000.000016417354 262864330.290001988411 1 60359.187019975 2024-02-19T04:29:18.525822+00:00 19994330.289990525693 27870000.000027619302 262864330.290014445782 1 60359.187031759 2024-02-19T04:29:19.543986+00:00 19994330.290223576128 27870000.000009588897 262864330.290229469538 1 60359.187043298 2024-02-19T04:29:20.540903+00:00 19994330.289881471545 27870000.000078968704 262864330.289956748486 1 60359.187054754 2024-02-19T04:29:21.530728+00:00 19994330.290047299117 27869999.999956816435 262864330.290000408888 1 60359.187066399 2024-02-19T04:29:22.536928+00:00 19994330.289831478149 27870000.000011507422 262864330.289839297533 1 60359.187077908 2024-02-19T04:29:23.531236+00:00 19994330.289998225868 27870000.000019028783 262864330.290013551712 1 60359.187089569 2024-02-19T04:29:24.538788+00:00 19994330.289902549237 27869999.999999325722 262864330.289898157120 1 60359.187101044 2024-02-19T04:29:25.530188+00:00 19994330.290039904416 27869999.999999966472 262864330.290036171675 1 60359.187112658 2024-02-19T04:29:26.533697+00:00 19994330.289933241904 27869999.999989278615 262864330.289918810129 1 60359.187124200 2024-02-19T04:29:27.530915+00:00 19994330.289817046374 27869999.999975986779 262864330.289789319038 1 60359.187135934 2024-02-19T04:29:28.544704+00:00 19994330.290063511580 27869999.999986890703 262864330.290046691895 1 60359.187147370 2024-02-19T04:29:29.532782+00:00 19994330.290103849024 27870000.000034969300 262864330.290135115385 1 60359.187158845 2024-02-19T04:29:30.524197+00:00 19994330.290106497705 27870000.000006843358 262864330.290109664202 1 60359.187170543 2024-02-19T04:29:31.534904+00:00 19994330.290100239217 27870000.000083561987 262864330.290180116892 1 60359.187181952 2024-02-19T04:29:32.520666+00:00 19994330.289988029748 27870000.000017125160 262864330.290001481771 1 60359.187193667 2024-02-19T04:29:33.532820+00:00 19994330.289896599948 27870000.000051848590 262864330.289944767952 1 60359.187205127 2024-02-19T04:29:34.522949+00:00 19994330.289999105036 27869999.999973874539 262864330.289969265461 1 60359.187216748 2024-02-19T04:29:35.527031+00:00 19994330.290169071406 27869999.999988149852 262864330.290153503418 1 60359.187228473 2024-02-19T04:29:36.540057+00:00 19994330.290139116347 27869999.999952536076 262864330.290087938309 1 60359.187239918 2024-02-19T04:29:37.528931+00:00 19994330.289994791150 27869999.999948695302 262864330.289939761162 1 60359.187251525 2024-02-19T04:29:38.531788+00:00 19994330.289950624108 27869999.999951150268 262864330.289898097515 1 60359.187263055 2024-02-19T04:29:39.527974+00:00 19994330.290066607296 27869999.999984100461 262864330.290046989918 1 60359.187274655 2024-02-19T04:29:40.530208+00:00 19994330.290244799107 27869999.999973569065 262864330.290214657784 1 60359.187286168 2024-02-19T04:29:41.524926+00:00 19994330.290134403855 27869999.999991610646 262864330.290122300386 1 60359.187297802 2024-02-19T04:29:42.530129+00:00 19994330.289994325489 27870000.000035315752 262864330.290025949478 1 60359.187309464 2024-02-19T04:29:43.537748+00:00 19994330.289957020432 27870000.000030662864 262864330.289983987808 1 60359.187321016 2024-02-19T04:29:44.535770+00:00 19994330.290116835386 27870000.000034321100 262864330.290147483349 1 60359.187332515 2024-02-19T04:29:45.529245+00:00 19994330.289957560599 27869999.999963596463 262864330.289917439222 1 60359.187344201 2024-02-19T04:29:46.538974+00:00 19994330.289917182177 27870000.000011529773 262864330.289925009012 1 60359.187355657 2024-02-19T04:29:47.528796+00:00 19994330.290036302060 27869999.999993361533 262864330.290025949478 1 60359.187367309 2024-02-19T04:29:48.535503+00:00 19994330.290016971529 27869999.999937750399 262864330.289951026440 1 60359.187378792 2024-02-19T04:29:49.527592+00:00 19994330.290227670223 27869999.999958094209 262864330.290182083845 1 60359.187390565 2024-02-19T04:29:50.544865+00:00 19994330.289866983891 27869999.999987341464 262864330.289850622416 1 60359.187402015 2024-02-19T04:29:51.534077+00:00 19994330.290124859661 27869999.999995846301 262864330.290117025375 1 60359.187413494 2024-02-19T04:29:52.525903+00:00 19994330.289905119687 27870000.000051304698 262864330.289952754974 1 60359.187425097 2024-02-19T04:29:53.528340+00:00 19994330.289884660393 27869999.999999620020 262864330.289880573750 1 60359.187436620 2024-02-19T04:29:54.524002+00:00 19994330.290059626102 27870000.000018432736 262864330.290074348450 1 60359.187448264 2024-02-19T04:29:55.530037+00:00 19994330.289872892201 27870000.000016361475 262864330.289885550737 1 60359.187459982 2024-02-19T04:29:56.542479+00:00 19994330.290096316487 27870000.000002719462 262864330.290095329285 1 60359.187471316 2024-02-19T04:29:57.521712+00:00 19994330.289786588401 27870000.000011317432 262864330.289794206619 1 60359.187483164 2024-02-19T04:29:58.545330+00:00 19994330.290128622204 27869999.999974723905 262864330.290099650621 1 60359.187494606 2024-02-19T04:29:59.533926+00:00 19994330.289865508676 27869999.999913088977 262864330.289774894714 1 60359.187506099 2024-02-19T04:30:00.526957+00:00 19994330.289736893028 27869999.999992858618 262864330.289726048708 1 60359.187518181 2024-02-19T04:30:01.570875+00:00 19994330.290030039847 27869999.999947972596 262864330.289974302053 1 60359.187529407 2024-02-19T04:30:02.540748+00:00 19994330.290100716054 27870000.000011160970 262864330.290108174086 1 60359.187540894 2024-02-19T04:30:03.533234+00:00 19994330.289908342063 27870000.000020261854 262864330.289924919605 1 60359.187552495 2024-02-19T04:30:04.535584+00:00 19994330.289999358356 27870000.000069446862 262864330.290065109730 1 60359.187563953 2024-02-19T04:30:05.525493+00:00 19994330.290010374039 27869999.999997794628 262864330.290004462004 1 60359.187575552 2024-02-19T04:30:06.527664+00:00 19994330.290331695229 27869999.999999664724 262864330.290327668190 1 60359.187587214 2024-02-19T04:30:07.535242+00:00 19994330.289797283709 27870000.000000812113 262864330.289794385433 1 60359.187598640 2024-02-19T04:30:08.522474+00:00 19994330.289746329188 27869999.999981105328 262864330.289723753929 1 60359.187610298 2024-02-19T04:30:09.529764+00:00 19994330.290094867349 27869999.999985456467 262864330.290076613426 1 60359.187621880 2024-02-19T04:30:10.530406+00:00 19994330.290065363050 27870000.000049959868 262864330.290111601353 1 60359.187633372 2024-02-19T04:30:11.523378+00:00 19994330.289845909923 27869999.999990835786 262864330.289833039045 1 60359.187644939 2024-02-19T04:30:12.522754+00:00 19994330.289926834404 27869999.999946027994 262864330.289869159460 1 60359.187656631 2024-02-19T04:30:13.532910+00:00 19994330.290099602193 27869999.999991964549 262864330.290087848902 1 60359.187668142 2024-02-19T04:30:14.527437+00:00 19994330.289825838059 27870000.000016558915 262864330.289838701487 1 60359.187679735 2024-02-19T04:30:15.529122+00:00 19994330.289921656251 27869999.999996174127 262864330.289914131165 1 60359.187691336 2024-02-19T04:30:16.531378+00:00 19994330.290050879121 27870000.000052884221 262864330.290100038052 1 60359.187702835 2024-02-19T04:30:17.524963+00:00 19994330.290061850101 27869999.999998304993 262864330.290056467056 1 60359.187714410 2024-02-19T04:30:18.525037+00:00 19994330.289978291839 27870000.000036910176 262864330.290011495352 1 60359.187725974 2024-02-19T04:30:19.524166+00:00 19994330.289890382439 27869999.999974653125 262864330.289861351252 1 60359.187737589 2024-02-19T04:30:20.527661+00:00 19994330.289980929345 27869999.999962687492 262864330.289939910173 1 60359.187749116 2024-02-19T04:30:21.523639+00:00 19994330.289821449667 27869999.999955803156 262864330.289773553610 1 60359.187760756 2024-02-19T04:30:22.529309+00:00 19994330.289952088147 27869999.999960076064 262864330.289908468723 1 60359.187772253 2024-02-19T04:30:23.522673+00:00 19994330.290136214346 27870000.000036206096 262864330.290168732405 1 60359.187783847 2024-02-19T04:30:24.524345+00:00 19994330.289918381721 27870000.000018790364 262864330.289933472872 1 60359.187795504 2024-02-19T04:30:25.531515+00:00 19994330.289852585644 27870000.000013738871 262864330.289862632751 1 60359.187806984 2024-02-19T04:30:26.523459+00:00 19994330.289912432432 27870000.000042349100 262864330.289951086044 1 60359.187818552 2024-02-19T04:30:27.522913+00:00 19994330.290144715458 27869999.999989006668 262864330.290130019188 1 60359.187830152 2024-02-19T04:30:28.525152+00:00 19994330.290104217827 27870000.000007413328 262864330.290107935667 1 60359.187841719 2024-02-19T04:30:29.524559+00:00 19994330.289898630232 27869999.999970242381 262864330.289865195751 1 60359.187853260 2024-02-19T04:30:30.521679+00:00 19994330.290089935064 27870000.000006217510 262864330.290092468262 1 60359.187864825 2024-02-19T04:30:31.520836+00:00 19994330.289814341813 27869999.999904803932 262864330.289715468884 1 60359.187876417 2024-02-19T04:30:32.522475+00:00 19994330.290172174573 27869999.999966911972 262864330.290135383606 1 60359.187887977 2024-02-19T04:30:33.521187+00:00 19994330.289843246341 27869999.999985065311 262864330.289824604988 1 60359.187899549 2024-02-19T04:30:34.521002+00:00 19994330.290087636560 27869999.999951038510 262864330.290034979582 1 60359.187911209 2024-02-19T04:30:35.528446+00:00 19994330.290158037096 27870000.000035393983 262864330.290189743042 1 60359.187922714 2024-02-19T04:30:36.522491+00:00 19994330.290095005184 27870000.000032436103 262864330.290123730898 1 60359.187934321 2024-02-19T04:30:37.525378+00:00 19994330.290125004947 27870000.000015199184 262864330.290136516094 1 60359.187945902 2024-02-19T04:30:38.525954+00:00 19994330.289852991700 27870000.000013895333 262864330.289863169193 1 60359.187957419 2024-02-19T04:30:39.521033+00:00 19994330.290219563991 27870000.000005278736 262864330.290221154690 1 60359.187969067 2024-02-19T04:30:40.527369+00:00 19994330.290080890059 27869999.999965649098 262864330.290042817593 1 60359.187980654 2024-02-19T04:30:41.528470+00:00 19994330.290066212416 27869999.999935176224 262864330.289997696877 1 60359.187992189 2024-02-19T04:30:42.525141+00:00 19994330.290199361742 27869999.999993290752 262864330.290188968182 1 60359.188003816 2024-02-19T04:30:43.529690+00:00 19994330.289829816669 27869999.999957140535 262864330.289783269167 1 60359.188015358 2024-02-19T04:30:44.526927+00:00 19994330.290027838200 27869999.999975223094 262864330.289999365807 1 60359.188026916 2024-02-19T04:30:45.525532+00:00 19994330.289998523891 27869999.999976430088 262864330.289971262217 1 60359.188038470 2024-02-19T04:30:46.523840+00:00 19994330.289747856557 27870000.000000309199 262864330.289744466543 1 60359.188050101 2024-02-19T04:30:47.528667+00:00 19994330.289935521781 27869999.999999608845 262864330.289931446314 1 60359.188061621 2024-02-19T04:30:48.524051+00:00 19994330.290272537619 27870000.000036153942 262864330.290304988623 1 60359.188073228 2024-02-19T04:30:49.526863+00:00 19994330.290086109191 27870000.000075422227 262864330.290157854557 1 60359.188084772 2024-02-19T04:30:50.524308+00:00 19994330.289910621941 27869999.999979067594 262864330.289885997772 1 60359.188096321 2024-02-19T04:30:51.522109+00:00 19994330.290110319853 27870000.000009045005 262864330.290115684271 1 60359.188107984 2024-02-19T04:30:52.529849+00:00 19994330.289983350784 27869999.999946877360 262864330.289926558733 1 60359.188119507 2024-02-19T04:30:53.525421+00:00 19994330.290124155581 27869999.999967072159 262864330.290087521076 1 60359.188131057 2024-02-19T04:30:54.523331+00:00 19994330.289973568171 27869999.999979216605 262864330.289949089289 1 60359.188142601 2024-02-19T04:30:55.520774+00:00 19994330.290075868368 27869999.999995935708 262864330.290068119764 1 60359.188154186 2024-02-19T04:30:56.521658+00:00 19994330.289991624653 27870000.000038191676 262864330.290026128292 1 60359.188165758 2024-02-19T04:30:57.521505+00:00 19994330.289956036955 27870000.000025652349 262864330.289977997541 1 60359.188177364 2024-02-19T04:30:58.524271+00:00 19994330.289992526174 27870000.000029135495 262864330.290017962456 1 60359.188188893 2024-02-19T04:30:59.520323+00:00 19994330.289999388158 27870000.000049807131 262864330.290045499802 1 60359.188200457 2024-02-19T04:31:00.519461+00:00 19994330.290350470692 27870000.000048577785 262864330.290395349264 1 60359.188212139 2024-02-19T04:31:01.528801+00:00 19994330.289822891355 27869999.999999061227 262864330.289818227291 1 60359.188223653 2024-02-19T04:31:02.523602+00:00 19994330.289965588599 27869999.999992229044 262864330.289954125881 1 60359.188235247 2024-02-19T04:31:03.525311+00:00 19994330.289854992181 27869999.999950181693 262864330.289801478386 1 60359.188246805 2024-02-19T04:31:04.523987+00:00 19994330.289845142514 27869999.999976828694 262864330.289818257093 1 60359.188258361 2024-02-19T04:31:05.522420+00:00 19994330.290060695261 27870000.000031866133 262864330.290088862181 1 60359.188269979 2024-02-19T04:31:06.526229+00:00 19994330.290008410811 27869999.999983940274 262864330.289988636971 1 60359.188281540 2024-02-19T04:31:07.525047+00:00 19994330.289667543024 27870000.000020172447 262864330.289684027433 1 60359.188293077 2024-02-19T04:31:08.521832+00:00 19994330.289928335696 27870000.000030849129 262864330.289955496788 1 60359.188304723 2024-02-19T04:31:09.528081+00:00 19994330.289852391928 27870000.000036731362 262864330.289885401726 1 60359.188316241 2024-02-19T04:31:10.523223+00:00 19994330.290134951472 27870000.000023353845 262864330.290154635906 1 60359.188327858 2024-02-19T04:31:11.526946+00:00 19994330.290031414479 27869999.999991040677 262864330.290018737316 1 60359.188339462 2024-02-19T04:31:12.529472+00:00 19994330.289797503501 27870000.000007104129 262864330.289800912142 1 60359.188350951 2024-02-19T04:31:13.522139+00:00 19994330.290075756609 27869999.999950874597 262864330.290022939444 1 60359.188362523 2024-02-19T04:31:14.521965+00:00 19994330.290043685585 27870000.000031720847 262864330.290071696043 1 60359.188374096 2024-02-19T04:31:15.521871+00:00 19994330.290053568780 27869999.999952577055 262864330.290002465248 1 60359.188385669 2024-02-19T04:31:16.521828+00:00 19994330.289890471846 27870000.000018458813 262864330.289905220270 1 60359.188397253 2024-02-19T04:31:17.522635+00:00 19994330.290029045194 27870000.000046964735 262864330.290072321892 1 60359.188408822 2024-02-19T04:31:18.522259+00:00 19994330.289962850511 27869999.999983154237 262864330.289942324162 1 60359.188420398 2024-02-19T04:31:19.522385+00:00 19994330.290082212538 27869999.999932274222 262864330.290010809898 1 60359.188431959 2024-02-19T04:31:20.521204+00:00 19994330.289782427251 27870000.000062521547 262864330.289841264486 1 60359.188443538 2024-02-19T04:31:21.521696+00:00 19994330.290123932064 27870000.000001672655 262864330.290121912956 1 60359.188455131 2024-02-19T04:31:22.523294+00:00 19994330.290074255317 27870000.000037312508 262864330.290107876062 1 60359.188466670 2024-02-19T04:31:23.520259+00:00 19994330.290047142655 27870000.000012058765 262864330.290055513382 1 60359.188478288 2024-02-19T04:31:24.524073+00:00 19994330.289841365069 27869999.999986726791 262864330.289824396372 1 60359.188489827 2024-02-19T04:31:25.521077+00:00 19994330.290146753192 27869999.999937489629 262864330.290080547333 1 60359.188501397 2024-02-19T04:31:26.520683+00:00 19994330.290039692074 27869999.999893676490 262864330.289929658175 1 60359.188513019 2024-02-19T04:31:27.524838+00:00 19994330.289974808693 27869999.999915350229 262864330.289886474609 1 60359.188524693 2024-02-19T04:31:28.533453+00:00 19994330.290177650750 27869999.999981690198 262864330.290155649185 1 60359.188536200 2024-02-19T04:31:29.527656+00:00 19994330.289816673845 27870000.000010855496 262864330.289823830128 1 60359.188547833 2024-02-19T04:31:30.532755+00:00 19994330.290203794837 27870000.000057082623 262864330.290257155895 1 60359.188559295 2024-02-19T04:31:31.523076+00:00 19994330.289876498282 27870000.000002093613 262864330.289874881506 1 60359.188571127 2024-02-19T04:31:32.545399+00:00 19994330.290205240250 27870000.000021334738 262864330.290222883224 1 60359.188582546 2024-02-19T04:31:33.531933+00:00 19994330.290110651404 27870000.000039860606 262864330.290146827698 1 60359.188594054 2024-02-19T04:31:34.526304+00:00 19994330.289973780513 27870000.000040933490 262864330.290011048317 1 60359.188605751 2024-02-19T04:31:35.536869+00:00 19994330.289896316826 27869999.999972362071 262864330.289864987135 1 60359.188617384 2024-02-19T04:31:36.541985+00:00 19994330.289925303310 27869999.999943174422 262864330.289864778519 1 60359.188628752 2024-02-19T04:31:37.524175+00:00 19994330.290066860616 27869999.999995548278 262864330.290058732033 1 60359.188640328 2024-02-19T04:31:38.524343+00:00 19994330.289940781891 27869999.999999314547 262864330.289936393499 1 60359.188651955 2024-02-19T04:31:39.528876+00:00 19994330.290105238557 27869999.999964561313 262864330.290066123009 1 60359.188663480 2024-02-19T04:31:40.524665+00:00 19994330.289867088199 27869999.999976549298 262864330.289839923382 1 60359.188675033 2024-02-19T04:31:41.522853+00:00 19994330.290037203580 27870000.000036582351 262864330.290070116520 1 60359.188686623 2024-02-19T04:31:42.524258+00:00 19994330.289741154760 27870000.000039901584 262864330.289777368307 1 60359.188698181 2024-02-19T04:31:43.522859+00:00 19994330.290318559855 27870000.000031221658 262864330.290346086025 1 60359.188709745 2024-02-19T04:31:44.521988+00:00 19994330.290113821626 27869999.999950289726 262864330.290060400963 1 60359.188721338 2024-02-19T04:31:45.523607+00:00 19994330.290254354477 27869999.999967910349 262864330.290218561888 1 60359.188732960 2024-02-19T04:31:46.527716+00:00 19994330.289980255067 27869999.999950226396 262864330.289926797152 1 60359.188744466 2024-02-19T04:31:47.521847+00:00 19994330.289537698030 27870000.000038124621 262864330.289572119713 1 60359.188756061 2024-02-19T04:31:48.523702+00:00 19994330.289992589504 27869999.999919429421 262864330.289908319712 1 60359.188767639 2024-02-19T04:31:49.524036+00:00 19994330.289911158383 27870000.000004779547 262864330.289912223816 1 60359.188779244 2024-02-19T04:31:50.526689+00:00 19994330.290061801672 27869999.999990221113 262864330.290048331022 1 60359.188790750 2024-02-19T04:31:51.520760+00:00 19994330.290035773069 27870000.000019103289 262864330.290051192045 1 60359.188802334 2024-02-19T04:31:52.521710+00:00 19994330.289904706180 27870000.000016771257 262864330.289917796850 1 60359.188813958 2024-02-19T04:31:53.526014+00:00 19994330.289960723370 27870000.000011514872 262864330.289968520403 1 60359.188825483 2024-02-19T04:31:54.521742+00:00 19994330.289997227490 27870000.000078868121 262864330.290072381496 1 60359.188837053 2024-02-19T04:31:55.521359+00:00 19994330.289869692177 27870000.000008437783 262864330.289874434471 1 60359.188848650 2024-02-19T04:31:56.523363+00:00 19994330.290137462318 27870000.000014837831 262864330.290148615837 1 60359.188860198 2024-02-19T04:31:57.521085+00:00 19994330.289972268045 27869999.999987509102 262864330.289956092834 1 60359.188871789 2024-02-19T04:31:58.522531+00:00 19994330.289924938232 27869999.999980360270 262864330.289901614189 1 60359.188883360 2024-02-19T04:31:59.522361+00:00 19994330.289888091385 27869999.999946054071 262864330.289830446243 1 60359.188894926 2024-02-19T04:32:00.521589+00:00 19994330.290139656514 27870000.000018794090 262864330.290154755116 1 60359.188906498 2024-02-19T04:32:01.521445+00:00 19994330.289864838123 27869999.999979194254 262864330.289840340614 1 60359.188918224 2024-02-19T04:32:02.534550+00:00 19994330.289847560227 27870000.000043548644 262864330.289887398481 1 60359.188929698 2024-02-19T04:32:03.525935+00:00 19994330.290148269385 27870000.000044483691 262864330.290189057589 1 60359.188941319 2024-02-19T04:32:04.529952+00:00 19994330.289992179722 27870000.000046852976 262864330.290035337210 1 60359.188952863 2024-02-19T04:32:05.527377+00:00 19994330.290133293718 27870000.000031054020 262864330.290160655975 1 60359.188964435 2024-02-19T04:32:06.527210+00:00 19994330.289806347340 27869999.999961066991 262864330.289763718843 1 60359.188976150 2024-02-19T04:32:07.539361+00:00 19994330.290297191590 27870000.000025499612 262864330.290318995714 1 60359.188987762 2024-02-19T04:32:08.542644+00:00 19994330.289936576039 27870000.000014685094 262864330.289947569370 1 60359.188999233 2024-02-19T04:32:09.533744+00:00 19994330.289960216731 27869999.999924305826 262864330.289880812168 1 60359.189010832 2024-02-19T04:32:10.535867+00:00 19994330.289905779064 27870000.000018008053 262864330.289920091629 1 60359.189022399 2024-02-19T04:32:11.535331+00:00 19994330.290240805596 27869999.999971583486 262864330.290208667517 1 60359.189033958 2024-02-19T04:32:12.533988+00:00 19994330.290046475828 27869999.999987583607 262864330.290030360222 1 60359.189045570 2024-02-19T04:32:13.537270+00:00 19994330.290033653378 27870000.000033434480 262864330.290063381195 1 60359.189057176 2024-02-19T04:32:14.539967+00:00 19994330.289763800800 27870000.000009197742 262864330.289769321680 1 60359.189068583 2024-02-19T04:32:15.525564+00:00 19994330.290103852749 27870000.000038493425 262864330.290138661861 1 60359.189080134 2024-02-19T04:32:16.523572+00:00 19994330.289947234094 27870000.000018991530 262864330.289962530136 1 60359.189091915 2024-02-19T04:32:17.541447+00:00 19994330.290008880198 27870000.000065419823 262864330.290070593357 1 60359.189103390 2024-02-19T04:32:18.532903+00:00 19994330.290141176432 27870000.000059045851 262864330.290196508169 1 60359.189114851 2024-02-19T04:32:19.523141+00:00 19994330.289825081825 27870000.000019825995 262864330.289841204882 1 60359.189126681 2024-02-19T04:32:20.545199+00:00 19994330.290055517107 27869999.999970261008 262864330.290022075176 1 60359.189138036 2024-02-19T04:32:21.526311+00:00 19994330.289993930608 27869999.999980762601 262864330.289970993996 1 60359.189149647 2024-02-19T04:32:22.529454+00:00 19994330.289845407009 27869999.999952044338 262864330.289793759584 1 60359.189161318 2024-02-19T04:32:23.537909+00:00 19994330.289919245988 27869999.999996680766 262864330.289912253618 1 60359.189172750 2024-02-19T04:32:24.525613+00:00 19994330.289966877550 27870000.000023588538 262864330.289986789227 1 60359.189184368 2024-02-19T04:32:25.529358+00:00 19994330.289982691407 27870000.000022832304 262864330.290001809597 1 60359.189195899 2024-02-19T04:32:26.525649+00:00 19994330.289861053228 27870000.000029698014 262864330.289887040854 1 60359.189207500 2024-02-19T04:32:27.528041+00:00 19994330.290183350444 27870000.000000420958 262864330.290180087090 1 60359.189219070 2024-02-19T04:32:28.527665+00:00 19994330.289860799909 27869999.999971687794 262864330.289828777313 1 60359.189230590 2024-02-19T04:32:29.522985+00:00 19994330.289955485612 27869999.999986566603 262864330.289938360453 1 60359.189242153 2024-02-19T04:32:30.522003+00:00 19994330.289990939200 27869999.999976497144 262864330.289963722229 1 60359.189253762 2024-02-19T04:32:31.525019+00:00 19994330.290001656860 27869999.999942321330 262864330.289940297604 1 60359.189265302 2024-02-19T04:32:32.522149+00:00 19994330.289957307279 27869999.999987043440 262864330.289940655231 1 60359.189276987 2024-02-19T04:32:33.531658+00:00 19994330.290299192071 27869999.999975331128 262864330.290270805359 1 60359.189288484 2024-02-19T04:32:34.525012+00:00 19994330.289879545569 27869999.999997474253 262864330.289873301983 1 60359.189300018 2024-02-19T04:32:35.521585+00:00 19994330.289916340262 27870000.000007700175 262864330.289920330048 1 60359.189311612 2024-02-19T04:32:36.523283+00:00 19994330.290175441653 27870000.000018201768 262864330.290189951658 1 60359.189323206 2024-02-19T04:32:37.525012+00:00 19994330.289937663823 27870000.000018544495 262864330.289952516556 1 60359.189334786 2024-02-19T04:32:38.525448+00:00 19994330.289878994226 27870000.000033523887 262864330.289908826351 1 60359.189346524 2024-02-19T04:32:39.539678+00:00 19994330.290192697197 27869999.999991025776 262864330.290180027485 1 60359.189357933 2024-02-19T04:32:40.525427+00:00 19994330.290195599198 27870000.000015232712 262864330.290207147598 1 60359.189369509 2024-02-19T04:32:41.525627+00:00 19994330.290015652776 27869999.999989729375 262864330.290001690388 1 60359.189381054 2024-02-19T04:32:42.523031+00:00 19994330.289989389479 27869999.999985046685 262864330.289970725775 1 60359.189392630 2024-02-19T04:32:43.523271+00:00 19994330.289867214859 27869999.999964207411 262864330.289827734232 1 60359.189404387 2024-02-19T04:32:44.539039+00:00 19994330.290289539844 27870000.000019222498 262864330.290305078030 1 60359.189415777 2024-02-19T04:32:45.523156+00:00 19994330.289952881634 27870000.000024873763 262864330.289974063635 1 60359.189427351 2024-02-19T04:32:46.523103+00:00 19994330.289837360382 27870000.000010322779 262864330.289843976498 1 60359.189438924 2024-02-19T04:32:47.523052+00:00 19994330.290009669960 27870000.000068400055 262864330.290074378252 1 60359.189450481 2024-02-19T04:32:48.521501+00:00 19994330.289928529412 27870000.000065404922 262864330.289990246296 1 60359.189462085 2024-02-19T04:32:49.524161+00:00 19994330.289864342660 27870000.000077255070 262864330.289937883615 1 60359.189473739 2024-02-19T04:32:50.531018+00:00 19994330.290039569139 27870000.000033427030 262864330.290069311857 1 60359.189485210 2024-02-19T04:32:51.522135+00:00 19994330.290056202561 27870000.000052578747 262864330.290105074644 1 60359.189496850 2024-02-19T04:32:52.527836+00:00 19994330.289907645434 27869999.999962132424 262864330.289866060019 1 60359.189508445 2024-02-19T04:32:53.529609+00:00 19994330.290111228824 27869999.999913938344 262864330.290021479130 1 60359.189519925 2024-02-19T04:32:54.521541+00:00 19994330.289658885449 27869999.999966807663 262864330.289621978998 1 60359.189531511 2024-02-19T04:32:55.522500+00:00 19994330.290144260973 27869999.999980639666 262864330.290121197701 1 60359.189543069 2024-02-19T04:32:56.521161+00:00 19994330.289923228323 27869999.999979563057 262864330.289899080992 1 60359.189554646 2024-02-19T04:32:57.521389+00:00 19994330.290031619370 27870000.000039782375 262864330.290067702532 1 60359.189566241 2024-02-19T04:32:58.523247+00:00 19994330.290066450834 27870000.000037062913 262864330.290099829435 1 60359.189577835 2024-02-19T04:32:59.524921+00:00 19994330.290064573288 27870000.000026475638 262864330.290087342262 1 60359.189589414 2024-02-19T04:33:00.525396+00:00 19994330.289908532053 27870000.000043250620 262864330.289948076010 1 60359.189600986 2024-02-19T04:33:01.525180+00:00 19994330.290034301579 27870000.000039756298 262864330.290070354939 1 60359.189612550 2024-02-19T04:33:02.524278+00:00 19994330.289970610291 27869999.999972499907 262864330.289939403534 1 60359.189624125 2024-02-19T04:33:03.524373+00:00 19994330.289934508502 27870000.000012923032 262864330.289943754673 1 60359.189635738 2024-02-19T04:33:04.527721+00:00 19994330.290024559945 27870000.000010501593 262864330.290031343699 1 60359.189647279 2024-02-19T04:33:05.524912+00:00 19994330.289963483810 27869999.999939203262 262864330.289898991585 1 60359.189658833 2024-02-19T04:33:06.523179+00:00 19994330.290140964091 27869999.999980095774 262864330.290117353201 1 60359.189670397 2024-02-19T04:33:07.522319+00:00 19994330.290136814117 27870000.000017710030 262864330.290150821209 1 60359.189682003 2024-02-19T04:33:08.525082+00:00 19994330.290048584342 27870000.000007979572 262864330.290052890778 1 60359.189693592 2024-02-19T04:33:09.526390+00:00 19994330.290023449808 27870000.000038672239 262864330.290058434010 1 60359.189705220 2024-02-19T04:33:10.531007+00:00 19994330.289867125452 27870000.000018581748 262864330.289882034063 1 60359.189716808 2024-02-19T04:33:11.532152+00:00 19994330.289949171245 27870000.000020556152 262864330.289966046810 1 60359.189728301 2024-02-19T04:33:12.525194+00:00 19994330.290330357850 27869999.999967500567 262864330.290294170380 1 60359.189739838 2024-02-19T04:33:13.522007+00:00 19994330.290007200092 27869999.999990232289 262864330.289993733168 1 60359.189751397 2024-02-19T04:33:14.520734+00:00 19994330.289887521416 27869999.999963518232 262864330.289847344160 1 60359.189763005 2024-02-19T04:33:15.523604+00:00 19994330.289860703051 27869999.999929368496 262864330.289786368608 1 60359.189774579 2024-02-19T04:33:16.523633+00:00 19994330.290194235742 27869999.999973155558 262864330.290163695812 1 60359.189786111 2024-02-19T04:33:17.520040+00:00 19994330.289939068258 27869999.999999597669 262864330.289934962988 1 60359.189797770 2024-02-19T04:33:18.527306+00:00 19994330.290002655238 27870000.000022213906 262864330.290021151304 1 60359.189809323 2024-02-19T04:33:19.525492+00:00 19994330.289966553450 27870000.000042531639 262864330.290005385876 1 60359.189820846 2024-02-19T04:33:20.521107+00:00 19994330.290082164109 27870000.000013902783 262864330.290092349052 1 60359.189832420 2024-02-19T04:33:21.521049+00:00 19994330.289800673723 27870000.000068657100 262864330.289865642786 1 60359.189843988 2024-02-19T04:33:22.520518+00:00 19994330.290058329701 27869999.999996256083 262864330.290050864220 1 60359.189855561 2024-02-19T04:33:23.520454+00:00 19994330.289959911257 27869999.999950520694 262864330.289906740189 1 60359.189867137 2024-02-19T04:33:24.520623+00:00 19994330.290110237896 27869999.999985016882 262864330.290091544390 1 60359.189878720 2024-02-19T04:33:25.521406+00:00 19994330.289956402034 27870000.000002395362 262864330.289955079556 1 60359.189890295 2024-02-19T04:33:26.521479+00:00 19994330.290234576911 27869999.999966625124 262864330.290197491646 1 60359.189901876 2024-02-19T04:33:27.522071+00:00 19994330.289803117514 27869999.999952577055 262864330.289752006531 1 60359.189913490 2024-02-19T04:33:28.525567+00:00 19994330.290021032095 27870000.000004552305 262864330.290021896362 1 60359.189925065 2024-02-19T04:33:29.525597+00:00 19994330.289858978242 27870000.000016894192 262864330.289872169495 1 60359.189936590 2024-02-19T04:33:30.521417+00:00 19994330.289991766214 27870000.000072807074 262864330.290060877800 1 60359.189948247 2024-02-19T04:33:31.528545+00:00 19994330.290090415627 27869999.999978076667 262864330.290064781904 1 60359.189959800 2024-02-19T04:33:32.526757+00:00 19994330.289993967861 27870000.000040054321 262864330.290030330420 1 60359.189971322 2024-02-19T04:33:33.522187+00:00 19994330.290166605264 27870000.000055391341 262864330.290218323469 1 60359.189982922 2024-02-19T04:33:34.524457+00:00 19994330.290001794696 27870000.000031448901 262864330.290029525757 1 60359.189994575 2024-02-19T04:33:35.531286+00:00 19994330.289896510541 27870000.000007946044 262864330.289900779724 1 60359.190006102 2024-02-19T04:33:36.527231+00:00 19994330.289852336049 27869999.999982543290 262864330.289831161499 1 60359.190017646 2024-02-19T04:33:37.524591+00:00 19994330.289997674525 27869999.999987509102 262864330.289981484413 1 60359.190029232 2024-02-19T04:33:38.525621+00:00 19994330.290197983384 27869999.999966923147 262864330.290161192417 1 60359.190040795 2024-02-19T04:33:39.524674+00:00 19994330.290070693940 27870000.000004228204 262864330.290071219206 1 60359.190052353 2024-02-19T04:33:40.523318+00:00 19994330.289961397648 27870000.000020310283 262864330.289978027344 1 60359.190063946 2024-02-19T04:33:41.524957+00:00 19994330.290079567581 27870000.000054951757 262864330.290130823851 1 60359.190075479 2024-02-19T04:33:42.521405+00:00 19994330.289755422622 27869999.999977491796 262864330.289729237556 1 60359.190087082 2024-02-19T04:33:43.523898+00:00 19994330.289927370846 27870000.000027839094 262864330.289951503277 1 60359.190098625 2024-02-19T04:33:44.521206+00:00 19994330.290291942656 27870000.000001244247 262864330.290289491415 1 60359.190110247 2024-02-19T04:33:45.525301+00:00 19994330.289751131088 27869999.999996677041 262864330.289744108915 1 60359.190121798 2024-02-19T04:33:46.523338+00:00 19994330.289777990431 27869999.999994840473 262864330.289769142866 1 60359.190133363 2024-02-19T04:33:47.522555+00:00 19994330.289981588721 27869999.999986030161 262864330.289963901043 1 60359.190144971 2024-02-19T04:33:48.525548+00:00 19994330.290124867111 27869999.999970093369 262864330.290091246367 1 60359.190156487 2024-02-19T04:33:49.520510+00:00 19994330.290068406612 27869999.999944094568 262864330.290008813143 1 60359.190168095 2024-02-19T04:33:50.523395+00:00 19994330.290420468897 27869999.999997634441 262864330.290414422750 1 60359.190179658 2024-02-19T04:33:51.522472+00:00 19994330.289703782648 27870000.000003673136 262864330.289703756571 1 60359.190191221 2024-02-19T04:33:52.521535+00:00 19994330.290036667138 27870000.000039868057 262864330.290072858334 1 60359.190202797 2024-02-19T04:33:53.521627+00:00 19994330.289818700403 27870000.000047028065 262864330.289862036705 1 60359.190214373 2024-02-19T04:33:54.521828+00:00 19994330.290162056684 27869999.999990575016 262864330.290148943663 1 60359.190225951 2024-02-19T04:33:55.522215+00:00 19994330.289796784520 27869999.999971043319 262864330.289764106274 1 60359.190237501 2024-02-19T04:33:56.520087+00:00 19994330.289985790849 27869999.999981209636 262864330.289963304996 1 60359.190249162 2024-02-19T04:33:57.527558+00:00 19994330.290194254369 27869999.999973744154 262864330.290164291859 1 60359.190260684 2024-02-19T04:33:58.523104+00:00 19994330.290096390992 27869999.999958898872 262864330.290051609278 1 60359.190272243 2024-02-19T04:33:59.521809+00:00 19994330.289795845747 27869999.999988824129 262864330.289780974388 1 60359.190283860 2024-02-19T04:34:00.525502+00:00 19994330.289750490338 27869999.999973013997 262864330.289719790220 1 60359.190295570 2024-02-19T04:34:01.537222+00:00 19994330.290348783135 27869999.999973144382 262864330.290318250656 1 60359.190307074 2024-02-19T04:34:02.531209+00:00 19994330.290108252317 27869999.999998543411 262864330.290103107691 1 60359.190318624 2024-02-19T04:34:03.529147+00:00 19994330.289828300476 27870000.000018306077 262864330.289842903614 1 60359.190330193 2024-02-19T04:34:04.528680+00:00 19994330.290034186095 27870000.000083606690 262864330.290114074945 1 60359.190341746 2024-02-19T04:34:05.526904+00:00 19994330.289949964732 27870000.000030338764 262864330.289976596832 1 60359.190353360 2024-02-19T04:34:06.530286+00:00 19994330.290068831295 27870000.000000346452 262864330.290065497160 1 60359.190365028 2024-02-19T04:34:07.538422+00:00 19994330.289896488190 27869999.999923605472 262864330.289816409349 1 60359.190376599 2024-02-19T04:34:08.538160+00:00 19994330.289953589439 27869999.999942265451 262864330.289892166853 1 60359.190388193 2024-02-19T04:34:09.539867+00:00 19994330.290076054633 27869999.999957825989 262864330.290030181408 1 60359.190399700 2024-02-19T04:34:10.534113+00:00 19994330.289961788803 27869999.999993756413 262864330.289951831102 1 60359.190411179 2024-02-19T04:34:11.525861+00:00 19994330.289802268147 27869999.999977651983 262864330.289776206017 1 60359.190422839 2024-02-19T04:34:12.533269+00:00 19994330.290044043213 27870000.000007387251 262864330.290047734976 1 60359.190434433 2024-02-19T04:34:13.534969+00:00 19994330.290027376264 27869999.999996885657 262864330.290020585060 1 60359.190445885 2024-02-19T04:34:14.524468+00:00 19994330.290067147464 27870000.000045817345 262864330.290109246969 1 60359.190457447 2024-02-19T04:34:15.523365+00:00 19994330.289955958724 27870000.000034660101 262864330.289986908436 1 60359.190469068 2024-02-19T04:34:16.527487+00:00 19994330.289923842996 27870000.000016242266 262864330.289936393499 1 60359.190480573 2024-02-19T04:34:17.521521+00:00 19994330.289874088019 27870000.000044051558 262864330.289914429188 1 60359.190492171 2024-02-19T04:34:18.523573+00:00 19994330.290015652776 27869999.999979346991 262864330.289991319180 1 60359.190503721 2024-02-19T04:34:19.521458+00:00 19994330.289791632444 27869999.999982681125 262864330.289770632982 1 60359.190515298 2024-02-19T04:34:20.521734+00:00 19994330.290136195719 27869999.999931581318 262864330.290064066648 1 60359.190526919 2024-02-19T04:34:21.525795+00:00 19994330.290082544088 27869999.999999362975 262864330.290078222752 1 60359.190538468 2024-02-19T04:34:22.523671+00:00 19994330.290087979287 27869999.999953731894 262864330.290038019419 1 60359.190549999 2024-02-19T04:34:23.519917+00:00 19994330.290002338588 27869999.999998044223 262864330.289996683598 1 60359.190561650 2024-02-19T04:34:24.526596+00:00 19994330.289819505066 27870000.000003151596 262864330.289818972349 1 60359.190573175 2024-02-19T04:34:25.522281+00:00 19994330.290343768895 27870000.000004768372 262864330.290344834328 1 60359.190584837 2024-02-19T04:34:26.529906+00:00 19994330.289916411042 27870000.000035420060 262864330.289948105812 1 60359.190596406 2024-02-19T04:34:27.529483+00:00 19994330.289866015315 27869999.999990347773 262864330.289852678776 1 60359.190607934 2024-02-19T04:34:28.525540+00:00 19994330.290152385831 27870000.000028871000 262864330.290177583694 1 60359.190619502 2024-02-19T04:34:29.524957+00:00 19994330.289834920317 27869999.999977823347 262864330.289809048176 1 60359.190631068 2024-02-19T04:34:30.524320+00:00 19994330.289856340736 27869999.999915122986 262864330.289767771959 1 60359.190642619 2024-02-19T04:34:31.522261+00:00 19994330.290060568601 27869999.999935455620 262864330.289992332458 1 60359.190654204 2024-02-19T04:34:32.523264+00:00 19994330.290054753423 27869999.999974701554 262864330.290025770664 1 60359.190665768 2024-02-19T04:34:33.522347+00:00 19994330.289950169623 27869999.999994043261 262864330.289940506220 1 60359.190677387 2024-02-19T04:34:34.526263+00:00 19994330.290190808475 27870000.000037156045 262864330.290224283934 1 60359.190688931 2024-02-19T04:34:35.523644+00:00 19994330.289858039469 27869999.999993756413 262864330.289848089218 1 60359.190700582 2024-02-19T04:34:36.530315+00:00 19994330.290028620511 27870000.000060766935 262864330.290085703135 1 60359.190712099 2024-02-19T04:34:37.525349+00:00 19994330.289816524833 27870000.000021021813 262864330.289833843708 1 60359.190723632 2024-02-19T04:34:38.521801+00:00 19994330.290111180395 27870000.000031556934 262864330.290139049292 1 60359.190735193 2024-02-19T04:34:39.520705+00:00 19994330.289988115430 27870000.000060770661 262864330.290045201778 1 60359.190746773 2024-02-19T04:34:40.521151+00:00 19994330.290125943720 27870000.000011902303 262864330.290134131908 1 60359.190758354 2024-02-19T04:34:41.521776+00:00 19994330.289831243455 27869999.999942999333 262864330.289770543575 1 60359.190769914 2024-02-19T04:34:42.520536+00:00 19994330.290024392307 27869999.999960374087 262864330.289981067181 1 60359.190781490 2024-02-19T04:34:43.520749+00:00 19994330.290164373815 27869999.999958243221 262864330.290118932724 1 60359.190793104 2024-02-19T04:34:44.524122+00:00 19994330.290115751326 27870000.000001981854 262864330.290114015341 1 60359.190804689 2024-02-19T04:34:45.525153+00:00 19994330.289729859680 27870000.000012427568 262864330.289738595486 1 60359.190816293 2024-02-19T04:34:46.527733+00:00 19994330.289843581617 27869999.999998159707 262864330.289838045835 1 60359.190827892 2024-02-19T04:34:47.529866+00:00 19994330.289869762957 27870000.000009842217 262864330.289875894785 1 60359.190839393 2024-02-19T04:34:48.523550+00:00 19994330.290038120002 27870000.000038377941 262864330.290072798729 1 60359.190851010 2024-02-19T04:34:49.527262+00:00 19994330.290018036962 27870000.000003255904 262864330.290017604828 1 60359.190862570 2024-02-19T04:34:50.526086+00:00 19994330.289890144020 27869999.999992057681 262864330.289878517389 1 60359.190874146 2024-02-19T04:34:51.526245+00:00 19994330.289883397520 27869999.999949425459 262864330.289829134941 1 60359.190885689 2024-02-19T04:34:52.523526+00:00 19994330.289903711528 27869999.999944444746 262864330.289844453335 1 60359.190897260 2024-02-19T04:34:53.523261+00:00 19994330.290042996407 27869999.999953962862 262864330.289993256330 1 60359.190908855 2024-02-19T04:34:54.525110+00:00 19994330.290018122643 27869999.999945539981 262864330.289959967136 1 60359.190920399 2024-02-19T04:34:55.522412+00:00 19994330.289882376790 27870000.000008516014 262864330.289887189865 1 60359.190932034 2024-02-19T04:34:56.527698+00:00 19994330.290108446032 27870000.000069294125 262864330.290174037218 1 60359.190943545 2024-02-19T04:34:57.522257+00:00 19994330.289827298373 27870000.000010624528 262864330.289834201336 1 60359.190955165 2024-02-19T04:34:58.526255+00:00 19994330.289973318577 27870000.000072799623 262864330.290042430162 1 60359.190966703 2024-02-19T04:34:59.523171+00:00 19994330.289928793907 27869999.999990593642 262864330.289915680885 1 60359.190978311 2024-02-19T04:35:00.526063+00:00 19994330.289986297488 27870000.000035054982 262864330.290017664433 1 60359.190990328 2024-02-19T04:35:01.564361+00:00 19994330.289948225021 27869999.999980006367 262864330.289924532175 1 60359.191001535 2024-02-19T04:35:02.532653+00:00 19994330.290135767311 27869999.999990515411 262864330.290122598410 1 60359.191013223 2024-02-19T04:35:03.542489+00:00 19994330.290043484420 27869999.999946083874 262864330.289985865355 1 60359.191024703 2024-02-19T04:35:04.534331+00:00 19994330.289928402752 27869999.999981757253 262864330.289906471968 1 60359.191036319 2024-02-19T04:35:05.537997+00:00 19994330.289821416140 27870000.000002358109 262864330.289820075035 1 60359.191047899 2024-02-19T04:35:06.538460+00:00 19994330.289997242391 27870000.000022158027 262864330.290015727282 1 60359.191059465 2024-02-19T04:35:07.537773+00:00 19994330.289942678064 27869999.999994747341 262864330.289933741093 1 60359.191070994 2024-02-19T04:35:08.533908+00:00 19994330.290013041347 27870000.000090923160 262864330.290100276470 1 60359.191082467 2024-02-19T04:35:09.525160+00:00 19994330.290131382644 27870000.000032316893 262864330.290160000324 1 60359.191094097 2024-02-19T04:35:10.530014+00:00 19994330.289839051664 27870000.000040814281 262864330.289876192808 1 60359.191105683 2024-02-19T04:35:11.531029+00:00 19994330.289937976748 27869999.999979522079 262864330.289913803339 1 60359.191117315 2024-02-19T04:35:12.536021+00:00 19994330.289771735668 27870000.000028181821 262864330.289796233177 1 60359.191128936 2024-02-19T04:35:13.540054+00:00 19994330.289908152074 27869999.999936908484 262864330.289841353893 1 60359.191140332 2024-02-19T04:35:14.524731+00:00 19994330.289946414530 27869999.999920349568 262864330.289863049984 1 60359.191151951 2024-02-19T04:35:15.528593+00:00 19994330.289904184639 27869999.999976970255 262864330.289877444506 1 60359.191163452 2024-02-19T04:35:16.522228+00:00 19994330.290063776076 27869999.999956689775 262864330.290016770363 1 60359.191175091 2024-02-19T04:35:17.527834+00:00 19994330.289801068604 27869999.999969203025 262864330.289766579866 1 60359.191186619 2024-02-19T04:35:18.523883+00:00 19994330.289996493608 27870000.000073205680 262864330.290066003799 1 60359.191198226 2024-02-19T04:35:19.526745+00:00 19994330.289907045662 27870000.000009767711 262864330.289913117886 1 60359.191209835 2024-02-19T04:35:20.529741+00:00 19994330.289980012923 27870000.000068783760 262864330.290045112371 1 60359.191221344 2024-02-19T04:35:21.524134+00:00 19994330.290064975619 27870000.000022064894 262864330.290083348751 1 60359.191232990 2024-02-19T04:35:22.530392+00:00 19994330.290024261922 27869999.999998521060 262864330.290019065142 1 60359.191244526 2024-02-19T04:35:23.527008+00:00 19994330.289800297469 27869999.999993927777 262864330.289790511131 1 60359.191256120 2024-02-19T04:35:24.528766+00:00 19994330.289868425578 27869999.999948028475 262864330.289812743664 1 60359.191267699 2024-02-19T04:35:25.529167+00:00 19994330.290088616312 27870000.000017020851 262864330.290101945400 1 60359.191279205 2024-02-19T04:35:26.523355+00:00 19994330.290029570460 27869999.999954514205 262864330.289980411530 1 60359.191290824 2024-02-19T04:35:27.527185+00:00 19994330.290071323514 27869999.999954774976 262864330.290022373199 1 60359.191302377 2024-02-19T04:35:28.525403+00:00 19994330.290008947253 27870000.000006176531 262864330.290011405945 1 60359.191313954 2024-02-19T04:35:29.525579+00:00 19994330.289918694645 27870000.000008400530 262864330.289923399687 1 60359.191325512 2024-02-19T04:35:30.524199+00:00 19994330.290030535311 27870000.000039234757 262864330.290066063404 1 60359.191337115 2024-02-19T04:35:31.526754+00:00 19994330.289808746427 27870000.000038761646 262864330.289843827486 1 60359.191348706 2024-02-19T04:35:32.528241+00:00 19994330.290098994970 27869999.999999195337 262864330.290094494820 1 60359.191360290 2024-02-19T04:35:33.529092+00:00 19994330.289888847619 27869999.999983016402 262864330.289868175983 1 60359.191371863 2024-02-19T04:35:34.528967+00:00 19994330.290108647197 27870000.000014722347 262864330.290119677782 1 60359.191383345 2024-02-19T04:35:35.521036+00:00 19994330.289799530059 27869999.999961823225 262864330.289757668972 1 60359.191394938 2024-02-19T04:35:36.522662+00:00 19994330.290019977838 27869999.999976869673 262864330.289993166924 1 60359.191406493 2024-02-19T04:35:37.521012+00:00 19994330.289720185101 27869999.999955158681 262864330.289671629667 1 60359.191418074 2024-02-19T04:35:38.521578+00:00 19994330.290200538933 27869999.999962955713 262864330.290159791708 1 60359.191429669 2024-02-19T04:35:39.523365+00:00 19994330.289926249534 27869999.999981515110 262864330.289904087782 1 60359.191441305 2024-02-19T04:35:40.528794+00:00 19994330.290002875030 27870000.000017032027 262864330.290016233921 1 60359.191452918 2024-02-19T04:35:41.532131+00:00 19994330.289999123663 27870000.000056941062 262864330.290052384138 1 60359.191464383 2024-02-19T04:35:42.522697+00:00 19994330.290089834481 27870000.000014606863 262864330.290100753307 1 60359.191475941 2024-02-19T04:35:43.521326+00:00 19994330.289987310767 27870000.000067446381 262864330.290051043034 1 60359.191487519 2024-02-19T04:35:44.521608+00:00 19994330.289778809994 27869999.999981433153 262864330.289756536484 1 60359.191499096 2024-02-19T04:35:45.521927+00:00 19994330.290113132447 27869999.999994754791 262864330.290104180574 1 60359.191510671 2024-02-19T04:35:46.521999+00:00 19994330.289851222187 27869999.999943375587 262864330.289790898561 1 60359.191522258 2024-02-19T04:35:47.523078+00:00 19994330.290125686675 27869999.999922893941 262864330.290044903755 1 60359.191533855 2024-02-19T04:35:48.525038+00:00 19994330.290050823241 27869999.999945420772 262864330.289992570877 1 60359.191545395 2024-02-19T04:35:49.522118+00:00 19994330.290200423449 27869999.999964721501 262864330.290161430836 1 60359.191556972 2024-02-19T04:35:50.522387+00:00 19994330.289808303118 27869999.999994356185 262864330.289798974991 1 60359.191568563 2024-02-19T04:35:51.523876+00:00 19994330.289976138622 27869999.999995980412 262864330.289968430996 1 60359.191580157 2024-02-19T04:35:52.525579+00:00 19994330.290007118136 27869999.999980296940 262864330.289983719587 1 60359.191591714 2024-02-19T04:35:53.524089+00:00 19994330.290052592754 27870000.000081487000 262864330.290130376816 1 60359.191603255 2024-02-19T04:35:54.521286+00:00 19994330.289875175804 27870000.000015717000 262864330.289887189865 1 60359.191614877 2024-02-19T04:35:55.525330+00:00 19994330.290203969926 27869999.999993160367 262864330.290193408728 1 60359.191626411 2024-02-19T04:35:56.521915+00:00 19994330.289944779128 27870000.000006470829 262864330.289947539568 1 60359.191638077 2024-02-19T04:35:57.529807+00:00 19994330.290113959461 27869999.999927192926 262864330.290037453175 1 60359.191649567 2024-02-19T04:35:58.522641+00:00 19994330.289867307991 27869999.999975681305 262864330.289839297533 1 60359.191661180 2024-02-19T04:35:59.525944+00:00 19994330.290084682405 27869999.999973837286 262864330.290054827929 1 60359.191672746 2024-02-19T04:36:00.525271+00:00 19994330.289999023080 27870000.000025890768 262864330.290021240711 1 60359.191684421 2024-02-19T04:36:01.533979+00:00 19994330.290004916489 27869999.999983239919 262864330.289984464645 1 60359.191695948 2024-02-19T04:36:02.529919+00:00 19994330.289995856583 27870000.000054538250 262864330.290046691895 1 60359.191707526 2024-02-19T04:36:03.530241+00:00 19994330.289955243468 27870000.000038828701 262864330.289990365505 1 60359.191719139 2024-02-19T04:36:04.533646+00:00 19994330.289823926985 27870000.000011503696 262864330.289831727743 1 60359.191730666 2024-02-19T04:36:05.529522+00:00 19994330.289864476770 27870000.000011701137 262864330.289872497320 1 60359.191742305 2024-02-19T04:36:06.535153+00:00 19994330.290059164166 27869999.999985683709 262864330.290041148663 1 60359.191753814 2024-02-19T04:36:07.529565+00:00 19994330.289946705103 27870000.000009153038 262864330.289952158928 1 60359.191765445 2024-02-19T04:36:08.534471+00:00 19994330.290068231523 27869999.999963406473 262864330.290027946234 1 60359.191776903 2024-02-19T04:36:09.524434+00:00 19994330.289907932281 27869999.999958530068 262864330.289862751961 1 60359.191788547 2024-02-19T04:36:10.530435+00:00 19994330.290035996586 27869999.999997716397 262864330.290030002594 1 60359.191800185 2024-02-19T04:36:11.535926+00:00 19994330.289942197502 27869999.999955713749 262864330.289894223213 1 60359.191811739 2024-02-19T04:36:12.534315+00:00 19994330.289821922779 27870000.000020094216 262864330.289838314056 1 60359.191823293 2024-02-19T04:36:13.532495+00:00 19994330.290042467415 27870000.000031944364 262864330.290070712566 1 60359.191834830 2024-02-19T04:36:14.529309+00:00 19994330.290154192597 27870000.000018469989 262864330.290168970823 1 60359.191846503 2024-02-19T04:36:15.537849+00:00 19994330.290047265589 27870000.000057768077 262864330.290101319551 1 60359.191858053 2024-02-19T04:36:16.535807+00:00 19994330.289785206318 27870000.000014659017 262864330.289796173573 1 60359.191869562 2024-02-19T04:36:17.530144+00:00 19994330.289986759424 27869999.999976407737 262864330.289959460497 1 60359.191881054 2024-02-19T04:36:18.523077+00:00 19994330.290019299835 27869999.999937474728 262864330.289953082800 1 60359.191892872 2024-02-19T04:36:19.544116+00:00 19994330.290046837181 27869999.999985791743 262864330.290028929710 1 60359.191904261 2024-02-19T04:36:20.528126+00:00 19994330.289954308420 27869999.999943766743 262864330.289894372225 1 60359.191915796 2024-02-19T04:36:21.524803+00:00 19994330.289888713509 27869999.999965634197 262864330.289850652218 1 60359.191927485 2024-02-19T04:36:22.534665+00:00 19994330.289939630777 27870000.000003013760 262864330.289938956499 1 60359.191939110 2024-02-19T04:36:23.539098+00:00 19994330.289811346680 27870000.000056650490 262864330.289864301682 1 60359.191950643 2024-02-19T04:36:24.535600+00:00 19994330.290126059204 27870000.000017520040 262864330.290139883757 1 60359.191962201 2024-02-19T04:36:25.534203+00:00 19994330.289817236364 27869999.999983735383 262864330.289797276258 1 60359.191973734 2024-02-19T04:36:26.530580+00:00 19994330.289939716458 27870000.000032253563 262864330.289968252182 1 60359.191985268 2024-02-19T04:36:27.527162+00:00 19994330.290291503072 27869999.999985601753 262864330.290273427963 1 60359.191996807 2024-02-19T04:36:28.524157+00:00 19994330.289967399091 27869999.999999921769 262864330.289963603020 1 60359.192008384 2024-02-19T04:36:29.524316+00:00 19994330.289833184332 27869999.999992411584 262864330.289821892977 1 60359.192019964 2024-02-19T04:36:30.524840+00:00 19994330.289889700711 27869999.999993760139 262864330.289879769087 1 60359.192031493 2024-02-19T04:36:31.521029+00:00 19994330.290039673448 27870000.000027615577 262864330.290063619614 1 60359.192043147 2024-02-19T04:36:32.527919+00:00 19994330.289848595858 27869999.999968115240 262864330.289813011885 1 60359.192054739 2024-02-19T04:36:33.529471+00:00 19994330.289957202971 27870000.000041894615 262864330.289995402098 1 60359.192066274 2024-02-19T04:36:34.526046+00:00 19994330.290255375206 27869999.999961491674 262864330.290213167667 1 60359.192077831 2024-02-19T04:36:35.524601+00:00 19994330.290127936751 27870000.000022232533 262864330.290146470070 1 60359.192089419 2024-02-19T04:36:36.525773+00:00 19994330.289986405522 27870000.000060990453 262864330.290043681860 1 60359.192101104 2024-02-19T04:36:37.535406+00:00 19994330.289914783090 27870000.000042263418 262864330.289953351021 1 60359.192112523 2024-02-19T04:36:38.521953+00:00 19994330.290025897324 27869999.999978397042 262864330.290000587702 1 60359.192124147 2024-02-19T04:36:39.526244+00:00 19994330.290050331503 27870000.000018961728 262864330.290065586567 1 60359.192135729 2024-02-19T04:36:40.526978+00:00 19994330.289953578264 27870000.000006031245 262864330.289955914021 1 60359.192147346 2024-02-19T04:36:41.530676+00:00 19994330.290167603642 27869999.999927930534 262864330.290091842413 1 60359.192159216 2024-02-19T04:36:42.556253+00:00 19994330.290063638240 27869999.999984484166 262864330.290044426918 1 60359.192170414 2024-02-19T04:36:43.523778+00:00 19994330.289788421243 27869999.999982953072 262864330.289767682552 1 60359.192182017 2024-02-19T04:36:44.526295+00:00 19994330.289962604642 27869999.999982371926 262864330.289941251278 1 60359.192193551 2024-02-19T04:36:45.522764+00:00 19994330.290097307414 27869999.999987829477 262864330.290081441402 1 60359.192205136 2024-02-19T04:36:46.523733+00:00 19994330.289751805365 27870000.000009488314 262864330.289757579565 1 60359.192216763 2024-02-19T04:36:47.528346+00:00 19994330.290011595935 27870000.000072881579 262864330.290080785751 1 60359.192228284 2024-02-19T04:36:48.523712+00:00 19994330.290313251317 27869999.999998975545 262864330.290308535099 1 60359.192239866 2024-02-19T04:36:49.524399+00:00 19994330.290008783340 27870000.000067967921 262864330.290073066950 1 60359.192251426 2024-02-19T04:36:50.523203+00:00 19994330.289979308844 27869999.999973449856 262864330.289949059486 1 60359.192262983 2024-02-19T04:36:51.521771+00:00 19994330.289816159755 27869999.999971337616 262864330.289783805609 1 60359.192274674 2024-02-19T04:36:52.531803+00:00 19994330.289891108871 27870000.000017367303 262864330.289904773235 1 60359.192286178 2024-02-19T04:36:53.525742+00:00 19994330.290209844708 27869999.999966468662 262864330.290172636509 1 60359.192297746 2024-02-19T04:36:54.525300+00:00 19994330.289974007756 27869999.999954130501 262864330.289924442768 1 60359.192309288 2024-02-19T04:36:55.522486+00:00 19994330.289742138237 27870000.000015553087 262864330.289754003286 1 60359.192320857 2024-02-19T04:36:56.522068+00:00 19994330.290157854557 27870000.000013817102 262864330.290167987347 1 60359.192332448 2024-02-19T04:36:57.523468+00:00 19994330.290002513677 27869999.999999135733 262864330.289997965097 1 60359.192344007 2024-02-19T04:36:58.522196+00:00 19994330.290099799633 27870000.000035710633 262864330.290131807327 1 60359.192355568 2024-02-19T04:36:59.521063+00:00 19994330.290052726865 27870000.000052563846 262864330.290101587772 1 60359.192367156 2024-02-19T04:37:00.522257+00:00 19994330.289997000247 27870000.000030662864 262864330.290023982525 1 60359.192378832 2024-02-19T04:37:01.531112+00:00 19994330.289952177554 27869999.999976459891 262864330.289924949408 1 60359.192390391 2024-02-19T04:37:02.529796+00:00 19994330.289790801704 27870000.000005584210 262864330.289792686701 1 60359.192401919 2024-02-19T04:37:03.525752+00:00 19994330.290246773511 27869999.999969080091 262864330.290212154388 1 60359.192413477 2024-02-19T04:37:04.524388+00:00 19994330.289840418845 27870000.000040363520 262864330.289877086878 1 60359.192425045 2024-02-19T04:37:05.523911+00:00 19994330.289891496301 27869999.999968357384 262864330.289856135845 1 60359.192436610 2024-02-19T04:37:06.523121+00:00 19994330.290323689580 27870000.000018764287 262864330.290338754654 1 60359.192448228 2024-02-19T04:37:07.526861+00:00 19994330.290033448488 27870000.000003851950 262864330.290033608675 1 60359.192459751 2024-02-19T04:37:08.522519+00:00 19994330.289957940578 27870000.000076960772 262864330.290031194687 1 60359.192471357 2024-02-19T04:37:09.525272+00:00 19994330.289838232100 27870000.000036608428 262864330.289871126413 1 60359.192482889 2024-02-19T04:37:10.521605+00:00 19994330.290093902498 27870000.000026762486 262864330.290116965771 1 60359.192494516 2024-02-19T04:37:11.526192+00:00 19994330.290162526071 27869999.999946054071 262864330.290104895830 1 60359.192506055 2024-02-19T04:37:12.523178+00:00 19994330.290007662028 27869999.999931085855 262864330.289935052395 1 60359.192517658 2024-02-19T04:37:13.525623+00:00 19994330.290063913912 27869999.999986533076 262864330.290046751499 1 60359.192529222 2024-02-19T04:37:14.524783+00:00 19994330.289869852364 27869999.999918133020 262864330.289784282446 1 60359.192540772 2024-02-19T04:37:15.522713+00:00 19994330.289983995259 27869999.999970335513 262864330.289950639009 1 60359.192552354 2024-02-19T04:37:16.523355+00:00 19994330.289978921413 27870000.000041630119 262864330.290016859770 1 60359.192563957 2024-02-19T04:37:17.525882+00:00 19994330.289982184768 27869999.999986287206 262864330.289964795113 1 60359.192575506 2024-02-19T04:37:18.523748+00:00 19994330.289865385741 27869999.999984573573 262864330.289846241474 1 60359.192587060 2024-02-19T04:37:19.521987+00:00 19994330.290145218372 27869999.999995395541 262864330.290136933327 1 60359.192598642 2024-02-19T04:37:20.522699+00:00 19994330.289962705225 27870000.000042676926 262864330.290001690388 1 60359.192610214 2024-02-19T04:37:21.522518+00:00 19994330.289980269969 27869999.999997820705 262864330.289974391460 1 60359.192621795 2024-02-19T04:37:22.523065+00:00 19994330.290268376470 27870000.000017192215 262864330.290281891823 1 60359.192633392 2024-02-19T04:37:23.525071+00:00 19994330.289912790060 27870000.000000383705 262864330.289909482002 1 60359.192644942 2024-02-19T04:37:24.522955+00:00 19994330.289903055876 27869999.999956615269 262864330.289855957031 1 60359.192656502 2024-02-19T04:37:25.521775+00:00 19994330.290130749345 27869999.999998975545 262864330.290126025677 1 60359.192668059 2024-02-19T04:37:26.520302+00:00 19994330.289995897561 27869999.999976981431 262864330.289969205856 1 60359.192679690 2024-02-19T04:37:27.525251+00:00 19994330.289999824017 27870000.000004120171 262864330.290000230074 1 60359.192691322 2024-02-19T04:37:28.530223+00:00 19994330.290094986558 27870000.000018738210 262864330.290110051632 1 60359.192702821 2024-02-19T04:37:29.523752+00:00 19994330.290001496673 27870000.000001620501 262864330.289999425411 1 60359.192714368 2024-02-19T04:37:30.521405+00:00 19994330.289912782609 27869999.999981820583 262864330.289890915155 1 60359.192725934 2024-02-19T04:37:31.520658+00:00 19994330.289831794798 27870000.000013362616 262864330.289841443300 1 60359.192737527 2024-02-19T04:37:32.522355+00:00 19994330.290205735713 27869999.999978099018 262864330.290180146694 1 60359.192749152 2024-02-19T04:37:33.526728+00:00 19994330.289945952594 27870000.000032860786 262864330.289975136518 1 60359.192760652 2024-02-19T04:37:34.520322+00:00 19994330.290043067187 27870000.000025462359 262864330.290064811707 1 60359.192772281 2024-02-19T04:37:35.525096+00:00 19994330.289811722934 27870000.000024769455 262864330.289832800627 1 60359.192783866 2024-02-19T04:37:36.526000+00:00 19994330.290120709687 27870000.000015862286 262864330.290132880211 1 60359.192795393 2024-02-19T04:37:37.521956+00:00 19994330.290291894227 27869999.999970387667 262864330.290258586407 1 60359.192806988 2024-02-19T04:37:38.523780+00:00 19994330.289839662611 27869999.999997906387 262864330.289833873510 1 60359.192818546 2024-02-19T04:37:39.522361+00:00 19994330.290238637477 27870000.000012725592 262864330.290247678757 1 60359.192830097 2024-02-19T04:37:40.520419+00:00 19994330.289796646684 27869999.999974343926 262864330.289767295122 1 60359.192841690 2024-02-19T04:37:41.521979+00:00 19994330.290035147220 27870000.000011406839 262864330.290042877197 1 60359.192853264 2024-02-19T04:37:42.521952+00:00 19994330.289916887879 27870000.000010404736 262864330.289923608303 1 60359.192864833 2024-02-19T04:37:43.521556+00:00 19994330.290011145175 27870000.000018276274 262864330.290025711060 1 60359.192876414 2024-02-19T04:37:44.522174+00:00 19994330.290109485388 27870000.000056244433 262864330.290162026882 1 60359.192888009 2024-02-19T04:37:45.523976+00:00 19994330.289868172258 27870000.000010740012 262864330.289875209332 1 60359.192899563 2024-02-19T04:37:46.522296+00:00 19994330.290238644928 27869999.999989993870 262864330.290224939585 1 60359.192911175 2024-02-19T04:37:47.525483+00:00 19994330.289988450706 27869999.999946229160 262864330.289930999279 1 60359.192922744 2024-02-19T04:37:48.525134+00:00 19994330.290051545948 27869999.999960251153 262864330.290008097887 1 60359.192934292 2024-02-19T04:37:49.522884+00:00 19994330.289841525257 27869999.999988850206 262864330.289826691151 1 60359.192945850 2024-02-19T04:37:50.521392+00:00 19994330.289916429669 27869999.999972619116 262864330.289885342121 1 60359.192957456 2024-02-19T04:37:51.524213+00:00 19994330.290052480996 27870000.000056665391 262864330.290105432272 1 60359.192968999 2024-02-19T04:37:52.521492+00:00 19994330.290096849203 27870000.000060647726 262864330.290153801441 1 60359.192980614 2024-02-19T04:37:53.525047+00:00 19994330.289893887937 27870000.000049550086 262864330.289939761162 1 60359.192992139 2024-02-19T04:37:54.520818+00:00 19994330.289960976690 27870000.000028561801 262864330.289985835552 1 60359.193003749 2024-02-19T04:37:55.523870+00:00 19994330.290013812482 27870000.000018801540 262864330.290028929710 1 60359.193015291 2024-02-19T04:37:56.521156+00:00 19994330.289969604462 27870000.000080309808 262864330.290046215057 1 60359.193026848 2024-02-19T04:37:57.519629+00:00 19994330.289679039270 27869999.999967265874 262864330.289642632008 1 60359.193038494 2024-02-19T04:37:58.525863+00:00 19994330.290059458464 27869999.999928198755 262864330.289983958006 1 60359.193050087 2024-02-19T04:37:59.527540+00:00 19994330.290110904723 27870000.000007487833 262864330.290114700794 1 60359.193061608 2024-02-19T04:38:00.522955+00:00 19994330.289781909436 27869999.999984387308 262864330.289762586355 1 60359.193073440 2024-02-19T04:38:01.545270+00:00 19994330.289795596153 27869999.999998718500 262864330.289790630341 1 60359.193084808 2024-02-19T04:38:02.527387+00:00 19994330.289943911135 27870000.000034350902 262864330.289974570274 1 60359.193096325 2024-02-19T04:38:03.522452+00:00 19994330.290002439171 27870000.000041253865 262864330.290039986372 1 60359.193108038 2024-02-19T04:38:04.534479+00:00 19994330.289913725108 27870000.000028315932 262864330.289938330650 1 60359.193119593 2024-02-19T04:38:05.532857+00:00 19994330.290176589042 27869999.999971076846 262864330.290143996477 1 60359.193131106 2024-02-19T04:38:06.527524+00:00 19994330.290041759610 27870000.000004179776 262864330.290042221546 1 60359.193142675 2024-02-19T04:38:07.527085+00:00 19994330.289981335402 27869999.999998260289 262864330.289975911379 1 60359.193154282 2024-02-19T04:38:08.529977+00:00 19994330.289924763143 27870000.000011187047 262864330.289932250977 1 60359.193165872 2024-02-19T04:38:09.531310+00:00 19994330.290085781366 27869999.999926209450 262864330.290008306503 1 60359.193177426 2024-02-19T04:38:10.529592+00:00 19994330.289828680456 27869999.999965883791 262864330.289790868759 1 60359.193188990 2024-02-19T04:38:11.528715+00:00 19994330.289919320494 27870000.000010389835 262864330.289926022291 1 60359.193200619 2024-02-19T04:38:12.533470+00:00 19994330.289917659014 27870000.000024009496 262864330.289937973022 1 60359.193212210 2024-02-19T04:38:13.534921+00:00 19994330.290158178657 27870000.000050641596 262864330.290205121040 1 60359.193223665 2024-02-19T04:38:14.524625+00:00 19994330.290022008121 27870000.000014591962 262864330.290032923222 1 60359.193235280 2024-02-19T04:38:15.528227+00:00 19994330.290027379990 27870000.000012408942 262864330.290036082268 1 60359.193246868 2024-02-19T04:38:16.529414+00:00 19994330.290046766400 27870000.000012643635 262864330.290055692196 1 60359.193258365 2024-02-19T04:38:17.522741+00:00 19994330.289983570576 27869999.999976534396 262864330.289956420660 1 60359.193269981 2024-02-19T04:38:18.526357+00:00 19994330.289919700474 27870000.000037413090 262864330.289953410625 1 60359.193281510 2024-02-19T04:38:19.522499+00:00 19994330.290034566075 27869999.999958936125 262864330.289989799261 1 60359.193293190 2024-02-19T04:38:20.531575+00:00 19994330.290018048137 27869999.999966040254 262864330.289980381727 1 60359.193304675 2024-02-19T04:38:21.523915+00:00 19994330.289856158197 27869999.999981712550 262864330.289834171534 1 60359.193316240 2024-02-19T04:38:22.523135+00:00 19994330.290109898895 27870000.000045988709 262864330.290152192116 1 60359.193327863 2024-02-19T04:38:23.527354+00:00 19994330.290023338050 27870000.000014148653 262864330.290033787489 1 60359.193339399 2024-02-19T04:38:24.524103+00:00 19994330.290082868189 27869999.999988354743 262864330.290067523718 1 60359.193350999 2024-02-19T04:38:25.526296+00:00 19994330.289853859693 27870000.000055778772 262864330.289905965328 1 60359.193362580 2024-02-19T04:38:26.526915+00:00 19994330.290028449148 27870000.000024452806 262864330.290049195290 1 60359.193374093 2024-02-19T04:38:27.521629+00:00 19994330.290088709444 27870000.000000357628 262864330.290085375309 1 60359.193385665 2024-02-19T04:38:28.521450+00:00 19994330.290068663657 27870000.000018935651 262864330.290083885193 1 60359.193397257 2024-02-19T04:38:29.523044+00:00 19994330.289846826345 27869999.999962661415 262864330.289805799723 1 60359.193408828 2024-02-19T04:38:30.522744+00:00 19994330.290133289993 27869999.999907601625 262864330.290037214756 1 60359.193420419 2024-02-19T04:38:31.524224+00:00 19994330.289928294718 27869999.999998845160 262864330.289923429489 1 60359.193431999 2024-02-19T04:38:32.524666+00:00 19994330.289950184524 27869999.999965608120 262864330.289912104607 1 60359.193443612 2024-02-19T04:38:33.528071+00:00 19994330.289936129004 27869999.999988753349 262864330.289921194315 1 60359.193455124 2024-02-19T04:38:34.522753+00:00 19994330.290070753545 27869999.999993331730 262864330.290060371161 1 60359.193466706 2024-02-19T04:38:35.523389+00:00 19994330.290042907000 27869999.999994557351 262864330.290033757687 1 60359.193478318 2024-02-19T04:38:36.526650+00:00 19994330.290132779628 27870000.000015802681 262864330.290144890547 1 60359.193489870 2024-02-19T04:38:37.524760+00:00 19994330.289802901447 27870000.000032976270 262864330.289832174778 1 60359.193501441 2024-02-19T04:38:38.524492+00:00 19994330.290248360485 27869999.999984987080 262864330.290229648352 1 60359.193513034 2024-02-19T04:38:39.526113+00:00 19994330.289784073830 27870000.000009156764 262864330.289789527655 1 60359.193524670 2024-02-19T04:38:40.531516+00:00 19994330.289950348437 27869999.999970383942 262864330.289917021990 1 60359.193536158 2024-02-19T04:38:41.524046+00:00 19994330.290061045438 27869999.999965727329 262864330.290023088455 1 60359.193547756 2024-02-19T04:38:42.526111+00:00 19994330.289782404900 27869999.999975275248 262864330.289753973484 1 60359.193559296 2024-02-19T04:38:43.523177+00:00 19994330.290060967207 27869999.999960515648 262864330.290017783642 1 60359.193570913 2024-02-19T04:38:44.526875+00:00 19994330.289845656604 27870000.000009384006 262864330.289851337671 1 60359.193582448 2024-02-19T04:38:45.523546+00:00 19994330.290147706866 27870000.000008031726 262864330.290152072906 1 60359.193594043 2024-02-19T04:38:46.525310+00:00 19994330.290157292038 27870000.000025656074 262864330.290179252625 1 60359.193605586 2024-02-19T04:38:47.522625+00:00 19994330.289811387658 27870000.000045850873 262864330.289853513241 1 60359.193617222 2024-02-19T04:38:48.528008+00:00 19994330.290150683373 27870000.000008963048 262864330.290155947208 1 60359.193628803 2024-02-19T04:38:49.528594+00:00 19994330.289971750230 27870000.000030204654 262864330.289998263121 1 60359.193640297 2024-02-19T04:38:50.521702+00:00 19994330.289902959019 27869999.999999426305 262864330.289898693562 1 60359.193651876 2024-02-19T04:38:51.522076+00:00 19994330.289977092296 27869999.999931946397 262864330.289905339479 1 60359.193663565 2024-02-19T04:38:52.532006+00:00 19994330.289926812053 27870000.000024732202 262864330.289947867393 1 60359.193675012 2024-02-19T04:38:53.521074+00:00 19994330.289892289788 27869999.999993726611 262864330.289882332087 1 60359.193686626 2024-02-19T04:38:54.524472+00:00 19994330.290118653327 27869999.999990925193 262864330.290105909109 1 60359.193698181 2024-02-19T04:38:55.522864+00:00 19994330.289814483374 27870000.000010907650 262864330.289821684361 1 60359.193709794 2024-02-19T04:38:56.526258+00:00 19994330.289994057268 27869999.999973088503 262864330.289963454008 1 60359.193721305 2024-02-19T04:38:57.520724+00:00 19994330.289754066616 27869999.999980837107 262864330.289731204510 1 60359.193732930 2024-02-19T04:38:58.525183+00:00 19994330.290137253702 27870000.000028677285 262864330.290162235498 1 60359.193744499 2024-02-19T04:38:59.524689+00:00 19994330.290087938309 27870000.000031333417 262864330.290115565062 1 60359.193756037 2024-02-19T04:39:00.521587+00:00 19994330.289955537766 27870000.000011097640 262864330.289962917566 1 60359.193767621 2024-02-19T04:39:01.522440+00:00 19994330.289969772100 27869999.999972388148 262864330.289938479662 1 60359.193779209 2024-02-19T04:39:02.523615+00:00 19994330.290202885866 27869999.999977629632 262864330.290176808834 1 60359.193790765 2024-02-19T04:39:03.522116+00:00 19994330.289777379483 27869999.999979432672 262864330.289753109217 1 60359.193802318 2024-02-19T04:39:04.520255+00:00 19994330.290218845010 27870000.000007029623 262864330.290222167969 1 60359.193813930 2024-02-19T04:39:05.523592+00:00 19994330.289895493537 27870000.000021960586 262864330.289913773537 1 60359.193825482 2024-02-19T04:39:06.521695+00:00 19994330.290012825280 27869999.999998807907 262864330.290007948875 1 60359.193837105 2024-02-19T04:39:07.525883+00:00 19994330.289742317051 27869999.999965976924 262864330.289704591036 1 60359.193848663 2024-02-19T04:39:08.524472+00:00 19994330.290223687887 27869999.999965384603 262864330.290185362101 1 60359.193860230 2024-02-19T04:39:09.523833+00:00 19994330.289853233844 27870000.000048838556 262864330.289898395538 1 60359.193871771 2024-02-19T04:39:10.521023+00:00 19994330.290158838034 27870000.000028152019 262864330.290183305740 1 60359.193883354 2024-02-19T04:39:11.521778+00:00 19994330.290037512779 27870000.000016827136 262864330.290050655603 1 60359.193894956 2024-02-19T04:39:12.524239+00:00 19994330.289937011898 27869999.999969031662 262864330.289902359247 1 60359.193906531 2024-02-19T04:39:13.524296+00:00 19994330.290166486055 27869999.999994460493 262864330.290157258511 1 60359.193918084 2024-02-19T04:39:14.522458+00:00 19994330.289850894362 27869999.999997951090 262864330.289845138788 1 60359.193929682 2024-02-19T04:39:15.524474+00:00 19994330.289992146194 27869999.999989498407 262864330.289977967739 1 60359.193941248 2024-02-19T04:39:16.523803+00:00 19994330.289829373360 27869999.999973129481 262864330.289798796177 1 60359.193952813 2024-02-19T04:39:17.523063+00:00 19994330.290228169411 27870000.000028036535 262864330.290252506733 1 60359.193964353 2024-02-19T04:39:18.520128+00:00 19994330.289928253740 27870000.000011090189 262864330.289935648441 1 60359.193975940 2024-02-19T04:39:19.521259+00:00 19994330.289951827377 27870000.000008951873 262864330.289957076311 1 60359.193987506 2024-02-19T04:39:20.520520+00:00 19994330.289687994868 27869999.999989058822 262864330.289673358202 1 60359.193999095 2024-02-19T04:39:21.521848+00:00 19994330.290095169097 27869999.999992631376 262864330.290084123611 1 60359.194010678 2024-02-19T04:39:22.522541+00:00 19994330.290174603462 27870000.000019721687 262864330.290190637112 1 60359.194022228 2024-02-19T04:39:23.520467+00:00 19994330.289881080389 27869999.999972149730 262864330.289849549532 1 60359.194033804 2024-02-19T04:39:24.520645+00:00 19994330.289923876524 27869999.999903701246 262864330.289823889732 1 60359.194045417 2024-02-19T04:39:25.524035+00:00 19994330.289871744812 27869999.999959096313 262864330.289827167988 1 60359.194056978 2024-02-19T04:39:26.522865+00:00 19994330.289890140295 27869999.999936487526 262864330.289822936058 1 60359.194068520 2024-02-19T04:39:27.520142+00:00 19994330.289892852306 27869999.999969482422 262864330.289858639240 1 60359.194080104 2024-02-19T04:39:28.521012+00:00 19994330.289977040142 27869999.999994598329 262864330.289967954159 1 60359.194091695 2024-02-19T04:39:29.522475+00:00 19994330.290091075003 27870000.000034809113 262864330.290122181177 1 60359.194103249 2024-02-19T04:39:30.520744+00:00 19994330.289915140718 27870000.000066243112 262864330.289977699518 1 60359.194114824 2024-02-19T04:39:31.520819+00:00 19994330.290191076696 27870000.000049021095 262864330.290236413479 1 60359.194126442 2024-02-19T04:39:32.524610+00:00 19994330.290034219623 27869999.999982770532 262864330.290013313293 1 60359.194138010 2024-02-19T04:39:33.524026+00:00 19994330.289935212582 27870000.000035218894 262864330.289966732264 1 60359.194149610 2024-02-19T04:39:34.526327+00:00 19994330.289761599153 27869999.999959919602 262864330.289717823267 1 60359.194161151 2024-02-19T04:39:35.523411+00:00 19994330.289849437773 27870000.000001642853 262864330.289847373962 1 60359.194172704 2024-02-19T04:39:36.521602+00:00 19994330.289923306555 27869999.999969225377 262864330.289888828993 1 60359.194184257 2024-02-19T04:39:37.519815+00:00 19994330.290085472167 27869999.999940387905 262864330.290022164583 1 60359.194195853 2024-02-19T04:39:38.521663+00:00 19994330.289944998920 27869999.999996002764 262864330.289937317371 1 60359.194207459 2024-02-19T04:39:39.524445+00:00 19994330.290069572628 27870000.000009935349 262864330.290075808764 1 60359.194219004 2024-02-19T04:39:40.521952+00:00 19994330.289917942137 27869999.999998137355 262864330.289912402630 1 60359.194230578 2024-02-19T04:39:41.521954+00:00 19994330.289830219001 27870000.000040236861 262864330.289866745472 1 60359.194242153 2024-02-19T04:39:42.522065+00:00 19994330.290177579969 27870000.000035643578 262864330.290209531784 1 60359.194253770 2024-02-19T04:39:43.525743+00:00 19994330.290238738060 27869999.999983936548 262864330.290218979120 1 60359.194265323 2024-02-19T04:39:44.523899+00:00 19994330.289941422641 27870000.000020533800 262864330.289958268404 1 60359.194276849 2024-02-19T04:39:45.519785+00:00 19994330.289742618799 27870000.000000301749 262864330.289739221334 1 60359.194288429 2024-02-19T04:39:46.520295+00:00 19994330.289825178683 27869999.999978523701 262864330.289799988270 1 60359.194300013 2024-02-19T04:39:47.521091+00:00 19994330.290105834603 27870000.000032845885 262864330.290134966373 1 60359.194311575 2024-02-19T04:39:48.520059+00:00 19994330.289925433695 27869999.999969616532 262864330.289891332388 1 60359.194323159 2024-02-19T04:39:49.520953+00:00 19994330.289945054799 27870000.000052697957 262864330.289994060993 1 60359.194334759 2024-02-19T04:39:50.523195+00:00 19994330.289645113051 27869999.999975360930 262864330.289616763592 1 60359.194346313 2024-02-19T04:39:51.521438+00:00 19994330.290143568069 27869999.999999511987 262864330.290139406919 1 60359.194357931 2024-02-19T04:39:52.525216+00:00 19994330.290110521019 27870000.000009596348 262864330.290116429329 1 60359.194369478 2024-02-19T04:39:53.522870+00:00 19994330.289794396609 27869999.999965842813 262864330.289756536484 1 60359.194381047 2024-02-19T04:39:54.522443+00:00 19994330.290145307779 27870000.000002238899 262864330.290143847466 1 60359.194392605 2024-02-19T04:39:55.521036+00:00 19994330.289940502495 27869999.999975826591 262864330.289912641048 1 60359.194404185 2024-02-19T04:39:56.521548+00:00 19994330.289940867573 27869999.999973561615 262864330.289910733700 1 60359.194415793 2024-02-19T04:39:57.524513+00:00 19994330.289958316833 27869999.999978244305 262864330.289932876825 1 60359.194427333 2024-02-19T04:39:58.521598+00:00 19994330.290067374706 27869999.999959252775 262864330.290022939444 1 60359.194438903 2024-02-19T04:39:59.521244+00:00 19994330.289962943643 27869999.999934170395 262864330.289893418550 1 60359.194450473 2024-02-19T04:40:00.520893+00:00 19994330.290039103478 27869999.999996010214 262864330.290031403303 1 60359.194462395 2024-02-19T04:40:01.550904+00:00 19994330.289900191128 27870000.000015418977 262864330.289911895990 1 60359.194473775 2024-02-19T04:40:02.534121+00:00 19994330.290084820241 27869999.999971173704 262864330.290052294731 1 60359.194485315 2024-02-19T04:40:03.531224+00:00 19994330.289907533675 27870000.000078368932 262864330.289982229471 1 60359.194496969 2024-02-19T04:40:04.538081+00:00 19994330.289848741144 27870000.000044874847 262864330.289889931679 1 60359.194508579 2024-02-19T04:40:05.541212+00:00 19994330.289848085493 27869999.999991983175 262864330.289836376905 1 60359.194520038 2024-02-19T04:40:06.531299+00:00 19994330.290241096169 27870000.000031121075 262864330.290268510580 1 60359.194531669 2024-02-19T04:40:07.536215+00:00 19994330.289959106594 27870000.000053185970 262864330.290008604527 1 60359.194543429 2024-02-19T04:40:08.552232+00:00 19994330.289912890643 27869999.999946415424 262864330.289855599403 1 60359.194554862 2024-02-19T04:40:09.540098+00:00 19994330.290043514222 27869999.999929510057 262864330.289969325066 1 60359.194566395 2024-02-19T04:40:10.536510+00:00 19994330.289945587516 27869999.999960083514 262864330.289901971817 1 60359.194577901 2024-02-19T04:40:11.530595+00:00 19994330.289987318218 27870000.000010021031 262864330.289993643761 1 60359.194589478 2024-02-19T04:40:12.530933+00:00 19994330.290028732270 27870000.000015389174 262864330.290040403605 1 60359.194601059 2024-02-19T04:40:13.531511+00:00 19994330.290064491332 27870000.000030077994 262864330.290090858936 1 60359.194612562 2024-02-19T04:40:14.525355+00:00 19994330.290045797825 27869999.999994419515 262864330.290036529303 1 60359.194624186 2024-02-19T04:40:15.529724+00:00 19994330.289964232594 27870000.000001437962 262864330.289961963892 1 60359.194635747 2024-02-19T04:40:16.528504+00:00 19994330.290053792298 27869999.999980751425 262864330.290030837059 1 60359.194647312 2024-02-19T04:40:17.527771+00:00 19994330.290097564459 27870000.000006124377 262864330.290100008249 1 60359.194659069 2024-02-19T04:40:18.543533+00:00 19994330.290213786066 27870000.000003267080 262864330.290213376284 1 60359.194670497 2024-02-19T04:40:19.530974+00:00 19994330.289802763611 27869999.999956257641 262864330.289755314589 1 60359.194682067 2024-02-19T04:40:20.530568+00:00 19994330.290062867105 27869999.999962300062 262864330.290021479130 1 60359.194693547 2024-02-19T04:40:21.522447+00:00 19994330.290298908949 27869999.999981805682 262864330.290277034044 1 60359.194705220 2024-02-19T04:40:22.530982+00:00 19994330.289671804756 27869999.999944001436 262864330.289612114429 1 60359.194716781 2024-02-19T04:40:23.529876+00:00 19994330.289784222841 27870000.000073291361 262864330.289853811264 1 60359.194728263 2024-02-19T04:40:24.521897+00:00 19994330.290422070771 27870000.000034760684 262864330.290453135967 1 60359.194739956 2024-02-19T04:40:25.532183+00:00 19994330.289779312909 27870000.000062126666 262864330.289837747812 1 60359.194751473 2024-02-19T04:40:26.527263+00:00 19994330.289883062243 27870000.000013701618 262864330.289893090725 1 60359.194763092 2024-02-19T04:40:27.531188+00:00 19994330.289948854595 27870000.000025480986 262864330.289970636368 1 60359.194774614 2024-02-19T04:40:28.526631+00:00 19994330.290171850473 27870000.000013012439 262864330.290181189775 1 60359.194786151 2024-02-19T04:40:29.523470+00:00 19994330.289845429361 27870000.000010430813 262864330.289852172136 1 60359.194797732 2024-02-19T04:40:30.524090+00:00 19994330.289904076606 27869999.999950580299 262864330.289850980043 1 60359.194809418 2024-02-19T04:40:31.533688+00:00 19994330.290063459426 27869999.999949067831 262864330.290008842945 1 60359.194820862 2024-02-19T04:40:32.522503+00:00 19994330.289997171611 27869999.999934952706 262864330.289928406477 1 60359.194832474 2024-02-19T04:40:33.525797+00:00 19994330.289809506387 27869999.999987896532 262864330.289793699980 1 60359.194844107 2024-02-19T04:40:34.530852+00:00 19994330.290148314089 27870000.000001229346 262864330.290145844221 1 60359.194855603 2024-02-19T04:40:35.524090+00:00 19994330.290163844824 27870000.000020656735 262864330.290180802345 1 60359.194867256 2024-02-19T04:40:36.530893+00:00 19994330.289886653423 27870000.000037312508 262864330.289920270443 1 60359.194878784 2024-02-19T04:40:37.526938+00:00 19994330.289753463119 27870000.000001933426 262864330.289751708508 1 60359.194890306 2024-02-19T04:40:38.522440+00:00 19994330.290124241263 27870000.000032883137 262864330.290153414011 1 60359.194901883 2024-02-19T04:40:39.522689+00:00 19994330.289832126349 27870000.000004176050 262864330.289832592010 1 60359.194913506 2024-02-19T04:40:40.526899+00:00 19994330.289993092418 27869999.999971300364 262864330.289960682392 1 60359.194925005 2024-02-19T04:40:41.520453+00:00 19994330.290086466819 27869999.999947819859 262864330.290030598640 1 60359.194936584 2024-02-19T04:40:42.520854+00:00 19994330.289798438549 27870000.000001411885 262864330.289796143770 1 60359.194948313 2024-02-19T04:40:43.534249+00:00 19994330.290005289018 27869999.999963849783 262864330.289965450764 1 60359.194959767 2024-02-19T04:40:44.523852+00:00 19994330.289995539933 27869999.999983057380 262864330.289974927902 1 60359.194971347 2024-02-19T04:40:45.524382+00:00 19994330.289877373725 27870000.000020369887 262864330.289894074202 1 60359.194982918 2024-02-19T04:40:46.524147+00:00 19994330.290173377842 27870000.000055477023 262864330.290225178003 1 60359.194994536 2024-02-19T04:40:47.527945+00:00 19994330.290066190064 27870000.000048156828 262864330.290110647678 1 60359.195006148 2024-02-19T04:40:48.531179+00:00 19994330.289874069393 27870000.000025819987 262864330.289896190166 1 60359.195017711 2024-02-19T04:40:49.530242+00:00 19994330.290035702288 27870000.000008262694 262864330.290040254593 1 60359.195029298 2024-02-19T04:40:50.531361+00:00 19994330.290130194277 27870000.000010155141 262864330.290136665106 1 60359.195041026 2024-02-19T04:40:51.544653+00:00 19994330.290073271841 27869999.999947026372 262864330.290016591549 1 60359.195052417 2024-02-19T04:40:52.528863+00:00 19994330.289819438010 27869999.999869573861 262864330.289685338736 1 60359.195063976 2024-02-19T04:40:53.527473+00:00 19994330.290133953094 27869999.999961864203 262864330.290092110634 1 60359.195075531 2024-02-19T04:40:54.525937+00:00 19994330.289952546358 27870000.000033218414 262864330.289982080460 1 60359.195087136 2024-02-19T04:40:55.528543+00:00 19994330.290188189596 27870000.000001411885 262864330.290185898542 1 60359.195098755 2024-02-19T04:40:56.532464+00:00 19994330.290039509535 27870000.000023286790 262864330.290059089661 1 60359.195110229 2024-02-19T04:40:57.523826+00:00 19994330.289678584784 27870000.000050775707 262864330.289725661278 1 60359.195121812 2024-02-19T04:40:58.524567+00:00 19994330.289970964193 27870000.000046502799 262864330.290013760328 1 60359.195133402 2024-02-19T04:40:59.525977+00:00 19994330.289949700236 27870000.000022422522 262864330.289968430996 1 60359.195144990 2024-02-19T04:41:00.527174+00:00 19994330.290138583630 27870000.000021517277 262864330.290156394243 1 60359.195156540 2024-02-19T04:41:01.525025+00:00 19994330.290028553456 27869999.999996624887 262864330.290021479130 1 60359.195168181 2024-02-19T04:41:02.530845+00:00 19994330.290011588484 27869999.999996002764 262864330.290003895760 1 60359.195179670 2024-02-19T04:41:03.523460+00:00 19994330.290071189404 27869999.999988015741 262864330.290055513382 1 60359.195191276 2024-02-19T04:41:04.526285+00:00 19994330.289713226259 27870000.000045377761 262864330.289754927158 1 60359.195202887 2024-02-19T04:41:05.529422+00:00 19994330.289973933250 27869999.999980434775 262864330.289950698614 1 60359.195214386 2024-02-19T04:41:06.522963+00:00 19994330.289847288281 27870000.000041883439 262864330.289885461330 1 60359.195225999 2024-02-19T04:41:07.526342+00:00 19994330.290074530989 27870000.000040460378 262864330.290111303329 1 60359.195237651 2024-02-19T04:41:08.533076+00:00 19994330.289989810437 27870000.000017635524 262864330.290003746748 1 60359.195249097 2024-02-19T04:41:09.522010+00:00 19994330.290146995336 27870000.000027913600 262864330.290171235800 1 60359.195260759 2024-02-19T04:41:10.529623+00:00 19994330.289990905672 27869999.999986190349 262864330.289973407984 1 60359.195272279 2024-02-19T04:41:11.524852+00:00 19994330.290136415511 27870000.000008020550 262864330.290140748024 1 60359.195283891 2024-02-19T04:41:12.528170+00:00 19994330.289934340864 27869999.999983370304 262864330.289914011955 1 60359.195295446 2024-02-19T04:41:13.526483+00:00 19994330.290043614805 27869999.999956253916 262864330.289996176958 1 60359.195307034 2024-02-19T04:41:14.527733+00:00 19994330.289878718555 27869999.999972414225 262864330.289847433567 1 60359.195318540 2024-02-19T04:41:15.521842+00:00 19994330.289861444384 27869999.999899890274 262864330.289757639170 1 60359.195330193 2024-02-19T04:41:16.528655+00:00 19994330.290052928030 27869999.999979060143 262864330.290028274059 1 60359.195341704 2024-02-19T04:41:17.523241+00:00 19994330.290042478591 27869999.999994505197 262864330.290033310652 1 60359.195353303 2024-02-19T04:41:18.525345+00:00 19994330.290097113699 27870000.000028882176 262864330.290122300386 1 60359.195364888 2024-02-19T04:41:19.526303+00:00 19994330.290012102574 27870000.000060137361 262864330.290068536997 1 60359.195376486 2024-02-19T04:41:20.528376+00:00 19994330.289916940033 27870000.000043179840 262864330.289956420660 1 60359.195387999 2024-02-19T04:41:21.523065+00:00 19994330.290211200714 27869999.999998539686 262864330.290206044912 1 60359.195399633 2024-02-19T04:41:22.528297+00:00 19994330.289932176471 27869999.999983638525 262864330.289912104607 1 60359.195411188 2024-02-19T04:41:23.526616+00:00 19994330.290021363646 27869999.999991603196 262864330.290009260178 1 60359.195422709 2024-02-19T04:41:24.522059+00:00 19994330.289918184280 27869999.999959085137 262864330.289873570204 1 60359.195434298 2024-02-19T04:41:25.523380+00:00 19994330.289842873812 27869999.999992772937 262864330.289831966162 1 60359.195445897 2024-02-19T04:41:26.525518+00:00 19994330.290048241615 27869999.999980803579 262864330.290025353432 1 60359.195457462 2024-02-19T04:41:27.524708+00:00 19994330.290211372077 27869999.999949090183 262864330.290156781673 1 60359.195469060 2024-02-19T04:41:28.526764+00:00 19994330.289985686541 27870000.000093784183 262864330.290075778961 1 60359.195480586 2024-02-19T04:41:29.522585+00:00 19994330.289936594665 27870000.000033382326 262864330.289966285229 1 60359.195492154 2024-02-19T04:41:30.522076+00:00 19994330.289994623512 27869999.999980118126 262864330.289971053600 1 60359.195503790 2024-02-19T04:41:31.527501+00:00 19994330.290045678616 27870000.000082053244 262864330.290124028921 1 60359.195515404 2024-02-19T04:41:32.530951+00:00 19994330.289985228330 27870000.000043939799 262864330.290025472641 1 60359.195526936 2024-02-19T04:41:33.527234+00:00 19994330.289997730404 27870000.000008638948 262864330.290002673864 1 60359.195538451 2024-02-19T04:41:34.522180+00:00 19994330.290008991957 27869999.999932121485 262864330.289937406778 1 60359.195550116 2024-02-19T04:41:35.530012+00:00 19994330.289822380990 27870000.000009555370 262864330.289828240871 1 60359.195561619 2024-02-19T04:41:36.523884+00:00 19994330.290210559964 27869999.999964024872 262864330.290170907974 1 60359.195573214 2024-02-19T04:41:37.525740+00:00 19994330.290017094463 27869999.999967351556 262864330.289980739355 1 60359.195584772 2024-02-19T04:41:38.524272+00:00 19994330.289898704737 27869999.999965768307 262864330.289860755205 1 60359.195596353 2024-02-19T04:41:39.524908+00:00 19994330.289932508022 27869999.999957308173 262864330.289886146784 1 60359.195607893 2024-02-19T04:41:40.521926+00:00 19994330.290050026029 27870000.000031836331 262864330.290078163147 1 60359.195619476 2024-02-19T04:41:41.522712+00:00 19994330.290209215134 27870000.000039633363 262864330.290245145559 1 60359.195631041 2024-02-19T04:41:42.521959+00:00 19994330.289919506758 27870000.000008150935 262864330.289923965931 1 60359.195642609 2024-02-19T04:41:43.521376+00:00 19994330.289952311665 27870000.000002209097 262864330.289950817823 1 60359.195654175 2024-02-19T04:41:44.520697+00:00 19994330.290112242103 27869999.999983232468 262864330.290091753006 1 60359.195665736 2024-02-19T04:41:45.519590+00:00 19994330.290055319667 27869999.999973766506 262864330.290025413036 1 60359.195677374 2024-02-19T04:41:46.525078+00:00 19994330.289853438735 27869999.999982733279 262864330.289832472801 1 60359.195688921 2024-02-19T04:41:47.522785+00:00 19994330.289297282696 27870000.000011213124 262864330.289304792881 1 60359.195700488 2024-02-19T04:41:48.522138+00:00 19994330.290172830224 27869999.999966207892 262864330.290135324001 1 60359.195712105 2024-02-19T04:41:49.525905+00:00 19994330.290193844587 27870000.000016387552 262864330.290206551552 1 60359.195723641 2024-02-19T04:41:50.522609+00:00 19994330.289796333760 27869999.999958097935 262864330.289750725031 1 60359.195735222 2024-02-19T04:41:51.523141+00:00 19994330.290090531111 27870000.000056799501 262864330.290143638849 1 60359.195746786 2024-02-19T04:41:52.522304+00:00 19994330.290162332356 27870000.000038053840 262864330.290196686983 1 60359.195758376 2024-02-19T04:41:53.523721+00:00 19994330.290050026029 27870000.000022474676 262864330.290068805218 1 60359.195769995 2024-02-19T04:41:54.527605+00:00 19994330.289993345737 27870000.000035002828 262864330.290024638176 1 60359.195781515 2024-02-19T04:41:55.522892+00:00 19994330.289951018989 27869999.999987527728 262864330.289934873581 1 60359.195793150 2024-02-19T04:41:56.528168+00:00 19994330.289956931025 27869999.999901503325 262864330.289854735136 1 60359.195804657 2024-02-19T04:41:57.522391+00:00 19994330.289844173938 27869999.999942623079 262864330.289783120155 1 60359.195816236 2024-02-19T04:41:58.522760+00:00 19994330.290174383670 27869999.999992210418 262864330.290162920952 1 60359.195827807 2024-02-19T04:41:59.522519+00:00 19994330.289593085647 27869999.999999504536 262864330.289588868618 1 60359.195839382 2024-02-19T04:42:00.522561+00:00 19994330.290030006319 27869999.999965257943 262864330.289991557598 1 60359.195850959 2024-02-19T04:42:01.522838+00:00 19994330.290127024055 27869999.999996144325 262864330.290119469166 1 60359.195862642 2024-02-19T04:42:02.532299+00:00 19994330.289827767760 27870000.000024124980 262864330.289848208427 1 60359.195874295 2024-02-19T04:42:03.539062+00:00 19994330.289923917502 27869999.999974351376 262864330.289894551039 1 60359.195885700 2024-02-19T04:42:04.524451+00:00 19994330.290102902800 27870000.000031117350 262864330.290130317211 1 60359.195897261 2024-02-19T04:42:05.523315+00:00 19994330.289937663823 27870000.000005405396 262864330.289939373732 1 60359.195908915 2024-02-19T04:42:06.530251+00:00 19994330.289936561137 27870000.000015635043 262864330.289948523045 1 60359.195920568 2024-02-19T04:42:07.537055+00:00 19994330.289908319712 27869999.999988839030 262864330.289893478155 1 60359.195932131 2024-02-19T04:42:08.536132+00:00 19994330.289847508073 27869999.999992143363 262864330.289835929871 1 60359.195943596 2024-02-19T04:42:09.526698+00:00 19994330.289791706949 27869999.999946534634 262864330.289734542370 1 60359.195955233 2024-02-19T04:42:10.532123+00:00 19994330.289923049510 27869999.999961990863 262864330.289881348610 1 60359.195966873 2024-02-19T04:42:11.537861+00:00 19994330.290279839188 27870000.000027250499 262864330.290303379297 1 60359.195978351 2024-02-19T04:42:12.529503+00:00 19994330.289763115346 27869999.999963723123 262864330.289723157883 1 60359.195989968 2024-02-19T04:42:13.533259+00:00 19994330.290114335716 27870000.000016044825 262864330.290126681328 1 60359.196001554 2024-02-19T04:42:14.534306+00:00 19994330.290125280619 27869999.999982539564 262864330.290104120970 1 60359.196013158 2024-02-19T04:42:15.536828+00:00 19994330.289919443429 27870000.000037692487 262864330.289953440428 1 60359.196024660 2024-02-19T04:42:16.530633+00:00 19994330.290166210383 27870000.000037703663 262864330.290200203657 1 60359.196036193 2024-02-19T04:42:17.527063+00:00 19994330.290060646832 27869999.999970894307 262864330.290027827024 1 60359.196047720 2024-02-19T04:42:18.522994+00:00 19994330.289955288172 27869999.999967131764 262864330.289918720722 1 60359.196059284 2024-02-19T04:42:19.522105+00:00 19994330.289851237088 27869999.999982193112 262864330.289829730988 1 60359.196070876 2024-02-19T04:42:20.523695+00:00 19994330.290228679776 27869999.999944139272 262864330.290169119835 1 60359.196082443 2024-02-19T04:42:21.523050+00:00 19994330.289875511080 27869999.999986432493 262864330.289858251810 1 60359.196094046 2024-02-19T04:42:22.525568+00:00 19994330.289956234396 27870000.000028021634 262864330.289980560541 1 60359.196105624 2024-02-19T04:42:23.525900+00:00 19994330.289971239865 27869999.999987281859 262864330.289954811335 1 60359.196117289 2024-02-19T04:42:24.533751+00:00 19994330.289945270866 27870000.000002432615 262864330.289944022894 1 60359.196128791 2024-02-19T04:42:25.527575+00:00 19994330.290267437696 27870000.000014815480 262864330.290278553963 1 60359.196140366 2024-02-19T04:42:26.527595+00:00 19994330.290168102831 27869999.999994222075 262864330.290158629417 1 60359.196151888 2024-02-19T04:42:27.523150+00:00 19994330.289955060929 27869999.999967608601 262864330.289918959141 1 60359.196163517 2024-02-19T04:42:28.527922+00:00 19994330.290111936629 27870000.000010997057 262864330.290119230747 1 60359.196175160 2024-02-19T04:42:29.533798+00:00 19994330.290051177144 27869999.999951515347 262864330.289999008179 1 60359.196186627 2024-02-19T04:42:30.524620+00:00 19994330.289893068373 27869999.999937471002 262864330.289826840162 1 60359.196198329 2024-02-19T04:42:31.535631+00:00 19994330.290006335825 27870000.000014632940 262864330.290017277002 1 60359.196209858 2024-02-19T04:42:32.531731+00:00 19994330.289938215166 27870000.000004075468 262864330.289938598871 1 60359.196221307 2024-02-19T04:42:33.520948+00:00 19994330.290104623884 27870000.000029116869 262864330.290130048990 1 60359.196232890 2024-02-19T04:42:34.521718+00:00 19994330.289948087186 27870000.000007644296 262864330.289952009916 1 60359.196244447 2024-02-19T04:42:35.520223+00:00 19994330.289999123663 27869999.999994315207 262864330.289989739656 1 60359.196256078 2024-02-19T04:42:36.525157+00:00 19994330.290053512901 27870000.000040687621 262864330.290090501308 1 60359.196267659 2024-02-19T04:42:37.525735+00:00 19994330.289921496063 27870000.000021472573 262864330.289939254522 1 60359.196279218 2024-02-19T04:42:38.524429+00:00 19994330.290110290051 27869999.999985605478 262864330.290092200041 1 60359.196290768 2024-02-19T04:42:39.522349+00:00 19994330.290046229959 27869999.999982383102 262864330.290024936199 1 60359.196302378 2024-02-19T04:42:40.525433+00:00 19994330.289957746863 27869999.999965883791 262864330.289919912815 1 60359.196314052 2024-02-19T04:42:41.534114+00:00 19994330.290029585361 27869999.999954044819 262864330.289979934692 1 60359.196325515 2024-02-19T04:42:42.524531+00:00 19994330.290008369833 27869999.999954026192 262864330.289958685637 1 60359.196337054 2024-02-19T04:42:43.521423+00:00 19994330.290058176965 27870000.000062104315 262864330.290116578341 1 60359.196348645 2024-02-19T04:42:44.522943+00:00 19994330.290157798678 27870000.000057790428 262864330.290211886168 1 60359.196360194 2024-02-19T04:42:45.520776+00:00 19994330.289964299649 27870000.000032138079 262864330.289992719889 1 60359.196371785 2024-02-19T04:42:46.522247+00:00 19994330.289949391037 27870000.000048056245 262864330.289993733168 1 60359.196383381 2024-02-19T04:42:47.524151+00:00 19994330.290099836886 27870000.000013202429 262864330.290109336376 1 60359.196394977 2024-02-19T04:42:48.525991+00:00 19994330.290048830211 27870000.000061634928 262864330.290106773376 1 60359.196406552 2024-02-19T04:42:49.526094+00:00 19994330.289607342333 27869999.999973446131 262864330.289577096701 1 60359.196418084 2024-02-19T04:42:50.522477+00:00 19994330.289994027466 27869999.999917194247 262864330.289907544851 1 60359.196429685 2024-02-19T04:42:51.524784+00:00 19994330.290016595274 27869999.999955102801 262864330.289968013763 1 60359.196441226 2024-02-19T04:42:52.521956+00:00 19994330.290179997683 27869999.999954622239 262864330.290130913258 1 60359.196452904 2024-02-19T04:42:53.530904+00:00 19994330.289732575417 27869999.999964900315 262864330.289693772793 1 60359.196464397 2024-02-19T04:42:54.523923+00:00 19994330.290165554732 27869999.999994985759 262864330.290156841278 1 60359.196475979 2024-02-19T04:42:55.524576+00:00 19994330.289600279182 27870000.000029470772 262864330.289626061916 1 60359.196487532 2024-02-19T04:42:56.522754+00:00 19994330.290202591568 27870000.000051658601 262864330.290250539780 1 60359.196499120 2024-02-19T04:42:57.523996+00:00 19994330.289846833795 27870000.000071689487 262864330.289914846420 1 60359.196510681 2024-02-19T04:42:58.522823+00:00 19994330.289982363582 27869999.999962653965 262864330.289941310883 1 60359.196522271 2024-02-19T04:42:59.524237+00:00 19994330.290164187551 27870000.000013161451 262864330.290173649788 1 60359.196533880 2024-02-19T04:43:00.527219+00:00 19994330.289863962680 27869999.999984059483 262864330.289844334126 1 60359.196545495 2024-02-19T04:43:01.530762+00:00 19994330.290132410824 27869999.999962348491 262864330.290091067553 1 60359.196556970 2024-02-19T04:43:02.522273+00:00 19994330.289926782250 27869999.999934013933 262864330.289857089520 1 60359.196568537 2024-02-19T04:43:03.521560+00:00 19994330.290173958987 27869999.999978914857 262864330.290149152279 1 60359.196580095 2024-02-19T04:43:04.520194+00:00 19994330.289906825870 27869999.999971598387 262864330.289874732494 1 60359.196591693 2024-02-19T04:43:05.522229+00:00 19994330.289979223162 27870000.000026024878 262864330.290001541376 1 60359.196603269 2024-02-19T04:43:06.522447+00:00 19994330.289862141013 27870000.000023245811 262864330.289881706238 1 60359.196614869 2024-02-19T04:43:07.524715+00:00 19994330.290123909712 27870000.000053353608 262864330.290173560381 1 60359.196626448 2024-02-19T04:43:08.525070+00:00 19994330.289945833385 27870000.000011883676 262864330.289954036474 1 60359.196638013 2024-02-19T04:43:09.524323+00:00 19994330.289937093854 27870000.000055763870 262864330.289989173412 1 60359.196649550 2024-02-19T04:43:10.521069+00:00 19994330.290047846735 27869999.999990675598 262864330.290034830570 1 60359.196661185 2024-02-19T04:43:11.526322+00:00 19994330.290043085814 27869999.999966617674 262864330.290006011724 1 60359.196672770 2024-02-19T04:43:12.527330+00:00 19994330.289809923619 27869999.999998062849 262864330.289804279804 1 60359.196684290 2024-02-19T04:43:13.522679+00:00 19994330.290310017765 27870000.000001173466 262864330.290307492018 1 60359.196695874 2024-02-19T04:43:14.523475+00:00 19994330.289961032569 27869999.999940015376 262864330.289897352457 1 60359.196707424 2024-02-19T04:43:15.521405+00:00 19994330.290001738816 27869999.999996878207 262864330.289994925261 1 60359.196719011 2024-02-19T04:43:16.522561+00:00 19994330.290161825716 27870000.000006765127 262864330.290164887905 1 60359.196730596 2024-02-19T04:43:17.523509+00:00 19994330.289935637265 27870000.000039380044 262864330.289971321821 1 60359.196742163 2024-02-19T04:43:18.522864+00:00 19994330.289965026081 27870000.000038236380 262864330.289999574423 1 60359.196753764 2024-02-19T04:43:19.525182+00:00 19994330.289865363389 27870000.000029515475 262864330.289891183376 1 60359.196765319 2024-02-19T04:43:20.523511+00:00 19994330.289919938892 27870000.000052433461 262864330.289968669415 1 60359.196776895 2024-02-19T04:43:21.523696+00:00 19994330.290172837675 27870000.000058807433 262864330.290227949619 1 60359.196788460 2024-02-19T04:43:22.522999+00:00 19994330.289756134152 27869999.999962460250 262864330.289714872837 1 60359.196800077 2024-02-19T04:43:23.526697+00:00 19994330.290030103177 27869999.999985128641 262864330.290011525154 1 60359.196811628 2024-02-19T04:43:24.524602+00:00 19994330.290024783462 27869999.999954044819 262864330.289975136518 1 60359.196823177 2024-02-19T04:43:25.522536+00:00 19994330.290132638067 27869999.999993283302 262864330.290122240782 1 60359.196834752 2024-02-19T04:43:26.522624+00:00 19994330.289909947664 27869999.999949228019 262864330.289855480194 1 60359.196846317 2024-02-19T04:43:27.521740+00:00 19994330.290199834853 27870000.000028841197 262864330.290224999189 1 60359.196857938 2024-02-19T04:43:28.525855+00:00 19994330.290072906762 27870000.000007927418 262864330.290077149868 1 60359.196869458 2024-02-19T04:43:29.521126+00:00 19994330.290117882192 27870000.000012133271 262864330.290126323700 1 60359.196881041 2024-02-19T04:43:30.521929+00:00 19994330.289959698915 27870000.000039372593 262864330.289995372295 1 60359.196892605 2024-02-19T04:43:31.521103+00:00 19994330.289803851396 27870000.000046093017 262864330.289846271276 1 60359.196904182 2024-02-19T04:43:32.521310+00:00 19994330.290032681078 27869999.999878015369 262864330.289907008410 1 60359.196915781 2024-02-19T04:43:33.523498+00:00 19994330.289804745466 27869999.999983090907 262864330.289784163237 1 60359.196927346 2024-02-19T04:43:34.522679+00:00 19994330.289827764034 27869999.999944850802 262864330.289768934250 1 60359.196938956 2024-02-19T04:43:35.525836+00:00 19994330.290111150593 27869999.999997913837 262864330.290105372667 1 60359.196950512 2024-02-19T04:43:36.524282+00:00 19994330.290069729090 27869999.999924253672 262864330.289990276098 1 60359.196962054 2024-02-19T04:43:37.521479+00:00 19994330.289922945201 27870000.000028342009 262864330.289947599173 1 60359.196973651 2024-02-19T04:43:38.523404+00:00 19994330.290220435709 27869999.999980635941 262864330.290197372437 1 60359.196985216 2024-02-19T04:43:39.522635+00:00 19994330.289801850915 27869999.999979190528 262864330.289777338505 1 60359.196996782 2024-02-19T04:43:40.521964+00:00 19994330.290055684745 27870000.000007353723 262864330.290059357882 1 60359.197008388 2024-02-19T04:43:41.524712+00:00 19994330.290024481714 27870000.000064417720 262864330.290085226297 1 60359.197019932 2024-02-19T04:43:42.522132+00:00 19994330.290163140744 27870000.000023342669 262864330.290182769299 1 60359.197031500 2024-02-19T04:43:43.521588+00:00 19994330.290039792657 27869999.999985888600 262864330.290021955967 1 60359.197043088 2024-02-19T04:43:44.522814+00:00 19994330.289866581559 27869999.999993123114 262864330.289856016636 1 60359.197054667 2024-02-19T04:43:45.523231+00:00 19994330.289793938398 27869999.999993033707 262864330.289783269167 1 60359.197066236 2024-02-19T04:43:46.522831+00:00 19994330.290026333183 27869999.999980602413 262864330.290003240108 1 60359.197077806 2024-02-19T04:43:47.522445+00:00 19994330.289964225143 27870000.000007681549 262864330.289968222380 1 60359.197089426 2024-02-19T04:43:48.526371+00:00 19994330.289999037981 27870000.000001743436 262864330.289997071028 1 60359.197100966 2024-02-19T04:43:49.523494+00:00 19994330.289941720665 27870000.000010006130 262864330.289948046207 1 60359.197112592 2024-02-19T04:43:50.527960+00:00 19994330.290056221187 27869999.999958783388 262864330.290011316538 1 60359.197124095 2024-02-19T04:43:51.521830+00:00 19994330.289803508669 27870000.000036817044 262864330.289836615324 1 60359.197135671 2024-02-19T04:43:52.521929+00:00 19994330.289819300175 27870000.000026408583 262864330.289842009544 1 60359.197147248 2024-02-19T04:43:53.522229+00:00 19994330.290044341236 27870000.000037394464 262864330.290078043938 1 60359.197158831 2024-02-19T04:43:54.522961+00:00 19994330.290079370141 27870000.000015258789 262864330.290090918541 1 60359.197170414 2024-02-19T04:43:55.523720+00:00 19994330.290183443576 27869999.999940648675 262864330.290120393038 1 60359.197181980 2024-02-19T04:43:56.523083+00:00 19994330.289778694510 27869999.999967277050 262864330.289742290974 1 60359.197193563 2024-02-19T04:43:57.523855+00:00 19994330.289988189936 27869999.999964710325 262864330.289949208498 1 60359.197205117 2024-02-19T04:43:58.522066+00:00 19994330.289955724031 27869999.999994911253 262864330.289946943521 1 60359.197216736 2024-02-19T04:43:59.526028+00:00 19994330.290058188140 27869999.999998759478 262864330.290053248405 1 60359.197228254 2024-02-19T04:44:00.521176+00:00 19994330.290111914277 27870000.000026728958 262864330.290134966373 1 60359.197240317 2024-02-19T04:44:01.563374+00:00 19994330.289928968996 27869999.999997526407 262864330.289922803640 1 60359.197251597 2024-02-19T04:44:02.537967+00:00 19994330.290031094104 27870000.000072248280 262864330.290099650621 1 60359.197263089 2024-02-19T04:44:03.530911+00:00 19994330.290236577392 27870000.000065073371 262864330.290297985077 1 60359.197274639 2024-02-19T04:44:04.528810+00:00 19994330.289744403213 27870000.000040229410 262864330.289780944586 1 60359.197286156 2024-02-19T04:44:05.523835+00:00 19994330.290016200393 27869999.999980367720 262864330.289992868900 1 60359.197297787 2024-02-19T04:44:06.528781+00:00 19994330.289993740618 27869999.999982580543 262864330.289972633123 1 60359.197309379 2024-02-19T04:44:07.530312+00:00 19994330.289930988103 27869999.999972328544 262864330.289899647236 1 60359.197321065 2024-02-19T04:44:08.540044+00:00 19994330.290218420327 27869999.999990981072 262864330.290205687284 1 60359.197332582 2024-02-19T04:44:09.535111+00:00 19994330.289626237005 27869999.999977555126 262864330.289600104094 1 60359.197344117 2024-02-19T04:44:10.531679+00:00 19994330.290059681982 27869999.999979924411 262864330.290035903454 1 60359.197355712 2024-02-19T04:44:11.533505+00:00 19994330.289992932230 27870000.000043153763 262864330.290032386780 1 60359.197367273 2024-02-19T04:44:12.532424+00:00 19994330.289878468961 27870000.000014171004 262864330.289888948202 1 60359.197378794 2024-02-19T04:44:13.527826+00:00 19994330.290140312165 27870000.000005457550 262864330.290142059326 1 60359.197390302 2024-02-19T04:44:14.522091+00:00 19994330.290045086294 27870000.000001367182 262864330.290042757988 1 60359.197401908 2024-02-19T04:44:15.524841+00:00 19994330.290049482137 27870000.000012390316 262864330.290058195591 1 60359.197413468 2024-02-19T04:44:16.523614+00:00 19994330.289756666869 27869999.999969430268 262864330.289722383022 1 60359.197425070 2024-02-19T04:44:17.526041+00:00 19994330.290266979486 27869999.999963622540 262864330.290226906538 1 60359.197436593 2024-02-19T04:44:18.521654+00:00 19994330.290202178061 27869999.999971792102 262864330.290170282125 1 60359.197448223 2024-02-19T04:44:19.526454+00:00 19994330.289886865765 27870000.000014968216 262864330.289898127317 1 60359.197459786 2024-02-19T04:44:20.525532+00:00 19994330.290005750954 27870000.000019028783 262864330.290021061897 1 60359.197471328 2024-02-19T04:44:21.522767+00:00 19994330.289938285947 27869999.999991822988 262864330.289926409721 1 60359.197482910 2024-02-19T04:44:22.523467+00:00 19994330.290102742612 27869999.999962560833 262864330.290061622858 1 60359.197494487 2024-02-19T04:44:23.523671+00:00 19994330.289883494377 27870000.000024549663 262864330.289904356003 1 60359.197506050 2024-02-19T04:44:24.522714+00:00 19994330.290182746947 27870000.000017795712 262864330.290196835995 1 60359.197517629 2024-02-19T04:44:25.523144+00:00 19994330.289924502373 27869999.999974399805 262864330.289895206690 1 60359.197529230 2024-02-19T04:44:26.525455+00:00 19994330.290020722896 27870000.000027988106 262864330.290045022964 1 60359.197540801 2024-02-19T04:44:27.525153+00:00 19994330.290034722537 27870000.000013329089 262864330.290044337511 1 60359.197552444 2024-02-19T04:44:28.531179+00:00 19994330.290200203657 27869999.999968130141 262864330.290164649487 1 60359.197563947 2024-02-19T04:44:29.525047+00:00 19994330.290094215423 27869999.999953884631 262864330.290044426918 1 60359.197575548 2024-02-19T04:44:30.527365+00:00 19994330.289983756840 27869999.999963998795 262864330.289944052696 1 60359.197587103 2024-02-19T04:44:31.525673+00:00 19994330.290019746870 27870000.000001456589 262864330.290017515421 1 60359.197598694 2024-02-19T04:44:32.527160+00:00 19994330.290286503732 27869999.999981120229 262864330.290263921022 1 60359.197610256 2024-02-19T04:44:33.526091+00:00 19994330.289417043328 27870000.000059969723 262864330.289473295212 1 60359.197621860 2024-02-19T04:44:34.528687+00:00 19994330.290066670626 27869999.999974675477 262864330.290037631989 1 60359.197633378 2024-02-19T04:44:35.523878+00:00 19994330.289881262928 27870000.000075254589 262864330.289952814579 1 60359.197644947 2024-02-19T04:44:36.523454+00:00 19994330.290026728064 27870000.000040091574 262864330.290063112974 1 60359.197656523 2024-02-19T04:44:37.523564+00:00 19994330.289986312389 27870000.000039901584 262864330.290022522211 1 60359.197668074 2024-02-19T04:44:38.521622+00:00 19994330.290162358433 27869999.999971944839 262864330.290130615234 1 60359.197679656 2024-02-19T04:44:39.522230+00:00 19994330.290015328676 27870000.000022351742 262864330.290033996105 1 60359.197691278 2024-02-19T04:44:40.526421+00:00 19994330.289912033826 27869999.999965913594 262864330.289874255657 1 60359.197702803 2024-02-19T04:44:41.522205+00:00 19994330.289921332151 27869999.999981671572 262864330.289899319410 1 60359.197714381 2024-02-19T04:44:42.522530+00:00 19994330.289993967861 27869999.999932345003 262864330.289922624826 1 60359.197725957 2024-02-19T04:44:43.522672+00:00 19994330.289930112660 27870000.000011004508 262864330.289937406778 1 60359.197737537 2024-02-19T04:44:44.523230+00:00 19994330.290048595518 27870000.000006880611 262864330.290051788092 1 60359.197749149 2024-02-19T04:44:45.526471+00:00 19994330.289867624640 27870000.000057246536 262864330.289921164513 1 60359.197760713 2024-02-19T04:44:46.525628+00:00 19994330.290040556341 27870000.000035900623 262864330.290072768927 1 60359.197772317 2024-02-19T04:44:47.528207+00:00 19994330.290080040693 27870000.000003211200 262864330.290079563856 1 60359.197783859 2024-02-19T04:44:48.525458+00:00 19994330.289860453457 27869999.999990582466 262864330.289847344160 1 60359.197795446 2024-02-19T04:44:49.526568+00:00 19994330.290215708315 27869999.999966360629 262864330.290178358555 1 60359.197807027 2024-02-19T04:44:50.527185+00:00 19994330.289866175503 27869999.999992452562 262864330.289854943752 1 60359.197818558 2024-02-19T04:44:51.523390+00:00 19994330.290028642863 27869999.999963268638 262864330.289988219738 1 60359.197830155 2024-02-19T04:44:52.525366+00:00 19994330.290076632053 27869999.999980691820 262864330.290053635836 1 60359.197841711 2024-02-19T04:44:53.523837+00:00 19994330.289734367281 27869999.999999213964 262864330.289729893208 1 60359.197853256 2024-02-19T04:44:54.521305+00:00 19994330.289958067238 27870000.000037737191 262864330.289992094040 1 60359.197864871 2024-02-19T04:44:55.524845+00:00 19994330.290247086436 27870000.000017903745 262864330.290261298418 1 60359.197876440 2024-02-19T04:44:56.524413+00:00 19994330.290068365633 27870000.000020325184 262864330.290084987879 1 60359.197887980 2024-02-19T04:44:57.521468+00:00 19994330.289780352265 27870000.000003080815 262864330.289779722691 1 60359.197899553 2024-02-19T04:44:58.521406+00:00 19994330.289911143482 27869999.999987099320 262864330.289894551039 1 60359.197911171 2024-02-19T04:44:59.525181+00:00 19994330.290107574314 27869999.999944474548 262864330.290048360825 1 60359.197922749 2024-02-19T04:45:00.525546+00:00 19994330.290129937232 27869999.999991066754 262864330.290117293596 1 60359.197934835 2024-02-19T04:45:01.569734+00:00 19994330.289849888533 27869999.999970421195 262864330.289816617966 1 60359.197945996 2024-02-19T04:45:02.534060+00:00 19994330.289791628718 27869999.999984793365 262864330.289772748947 1 60359.197957900 2024-02-19T04:45:03.562609+00:00 19994330.290035523474 27869999.999997176230 262864330.290028989315 1 60359.197969100 2024-02-19T04:45:04.530191+00:00 19994330.290035840124 27869999.999990649521 262864330.290022790432 1 60359.197980728 2024-02-19T04:45:05.534868+00:00 19994330.289972916245 27869999.999991085380 262864330.289960324764 1 60359.197992302 2024-02-19T04:45:06.534877+00:00 19994330.290107239038 27870000.000044927001 262864330.290148496628 1 60359.198003784 2024-02-19T04:45:07.526952+00:00 19994330.290111944079 27870000.000041659921 262864330.290149927139 1 60359.198015572 2024-02-19T04:45:08.545362+00:00 19994330.289852451533 27870000.000014208257 262864330.289862960577 1 60359.198026975 2024-02-19T04:45:09.530590+00:00 19994330.290353432298 27870000.000034414232 262864330.290384173393 1 60359.198038536 2024-02-19T04:45:10.529479+00:00 19994330.290065530688 27869999.999941360205 262864330.290003180504 1 60359.198050193 2024-02-19T04:45:11.536726+00:00 19994330.289970800281 27869999.999973867089 262864330.289940953255 1 60359.198061738 2024-02-19T04:45:12.534141+00:00 19994330.290167018771 27869999.999964717776 262864330.290128052235 1 60359.198073301 2024-02-19T04:45:13.533191+00:00 19994330.289531454444 27869999.999937899411 262864330.289465665817 1 60359.198084933 2024-02-19T04:45:14.538185+00:00 19994330.290195696056 27869999.999995447695 262864330.290187448263 1 60359.198096465 2024-02-19T04:45:15.534576+00:00 19994330.289740245789 27869999.999983042479 262864330.289719581604 1 60359.198107977 2024-02-19T04:45:16.529247+00:00 19994330.289972033352 27869999.999959379435 262864330.289927721024 1 60359.198119553 2024-02-19T04:45:17.529403+00:00 19994330.290077045560 27869999.999996025115 262864330.290069401264 1 60359.198131076 2024-02-19T04:45:18.524943+00:00 19994330.290018498898 27870000.000012826174 262864330.290027618408 1 60359.198142653 2024-02-19T04:45:19.525219+00:00 19994330.290092270821 27870000.000066969544 262864330.290155529976 1 60359.198154244 2024-02-19T04:45:20.526636+00:00 19994330.289889775217 27870000.000067960471 262864330.289954036474 1 60359.198165861 2024-02-19T04:45:21.530390+00:00 19994330.290037315339 27870000.000062145293 262864330.290095746517 1 60359.198177407 2024-02-19T04:45:22.528011+00:00 19994330.289973001927 27869999.999908890575 262864330.289878189564 1 60359.198188959 2024-02-19T04:45:23.526041+00:00 19994330.289932310581 27869999.999962523580 262864330.289891123772 1 60359.198200547 2024-02-19T04:45:24.527277+00:00 19994330.289883267134 27869999.999946773052 262864330.289826333523 1 60359.198212094 2024-02-19T04:45:25.524898+00:00 19994330.290149714798 27869999.999979741871 262864330.290125757456 1 60359.198223733 2024-02-19T04:45:26.530521+00:00 19994330.290036100894 27869999.999975338578 262864330.290007740259 1 60359.198235281 2024-02-19T04:45:27.528293+00:00 19994330.289681542665 27870000.000009216368 262864330.289687067270 1 60359.198246830 2024-02-19T04:45:28.526104+00:00 19994330.290122408420 27869999.999978661537 262864330.290097385645 1 60359.198258370 2024-02-19T04:45:29.523185+00:00 19994330.290073800832 27870000.000005461276 262864330.290075570345 1 60359.198269979 2024-02-19T04:45:30.526159+00:00 19994330.289961829782 27869999.999994192272 262864330.289952337742 1 60359.198281560 2024-02-19T04:45:31.526801+00:00 19994330.289801325649 27870000.000028997660 262864330.289826631546 1 60359.198293091 2024-02-19T04:45:32.523040+00:00 19994330.290121585131 27870000.000025719404 262864330.290143609047 1 60359.198304750 2024-02-19T04:45:33.530383+00:00 19994330.289898920804 27869999.999999936670 262864330.289895176888 1 60359.198316314 2024-02-19T04:45:34.529568+00:00 19994330.290026046336 27869999.999923761934 262864330.289946109056 1 60359.198327882 2024-02-19T04:45:35.529034+00:00 19994330.290006123483 27869999.999985154718 262864330.289987593889 1 60359.198339398 2024-02-19T04:45:36.523976+00:00 19994330.290044449270 27869999.999993767589 262864330.290034532547 1 60359.198351033 2024-02-19T04:45:37.529267+00:00 19994330.289955381304 27869999.999939035624 262864330.289890706539 1 60359.198362548 2024-02-19T04:45:38.524124+00:00 19994330.289798572659 27869999.999960515648 262864330.289755403996 1 60359.198374129 2024-02-19T04:45:39.524730+00:00 19994330.290213041008 27870000.000021670014 262864330.290231019258 1 60359.198385676 2024-02-19T04:45:40.522449+00:00 19994330.289988372475 27870000.000076539814 262864330.290061205626 1 60359.198397249 2024-02-19T04:45:41.522284+00:00 19994330.290010631084 27870000.000054288656 262864330.290061235428 1 60359.198408885 2024-02-19T04:45:42.527643+00:00 19994330.289758350700 27870000.000041909516 262864330.289796561003 1 60359.198420427 2024-02-19T04:45:43.524890+00:00 19994330.290171053261 27870000.000047534704 262864330.290214896202 1 60359.198431975 2024-02-19T04:45:44.522620+00:00 19994330.289886113256 27870000.000006731600 262864330.289889156818 1 60359.198443579 2024-02-19T04:45:45.525190+00:00 19994330.289938304573 27870000.000038281083 262864330.289972871542 1 60359.198455142 2024-02-19T04:45:46.524303+00:00 19994330.289992418140 27869999.999963197857 262864330.289951920509 1 60359.198466699 2024-02-19T04:45:47.522797+00:00 19994330.290171105415 27869999.999965466559 262864330.290132880211 1 60359.198478251 2024-02-19T04:45:48.520843+00:00 19994330.289800096303 27870000.000026315451 262864330.289822727442 1 60359.198489839 2024-02-19T04:45:49.522107+00:00 19994330.290117885917 27869999.999998793006 262864330.290113002062 1 60359.198501436 2024-02-19T04:45:50.524084+00:00 19994330.289946340024 27870000.000030957162 262864330.289973616600 1 60359.198512977 2024-02-19T04:45:51.521234+00:00 19994330.289808157831 27870000.000033721328 262864330.289838194847 1 60359.198524563 2024-02-19T04:45:52.522228+00:00 19994330.290003102273 27870000.000036828220 262864330.290036231279 1 60359.198536155 2024-02-19T04:45:53.523768+00:00 19994330.290019787848 27870000.000049434602 262864330.290065526962 1 60359.198547693 2024-02-19T04:45:54.520678+00:00 19994330.289883080870 27869999.999975793064 262864330.289855182171 1 60359.198559279 2024-02-19T04:45:55.521670+00:00 19994330.290241729468 27869999.999997831881 262864330.290235847235 1 60359.198570867 2024-02-19T04:45:56.522936+00:00 19994330.289796322584 27869999.999940332025 262864330.289732962847 1 60359.198582440 2024-02-19T04:45:57.522825+00:00 19994330.289822183549 27869999.999955877662 262864330.289774388075 1 60359.198594102 2024-02-19T04:45:58.530427+00:00 19994330.290086571127 27869999.999996621162 262864330.290079504251 1 60359.198605595 2024-02-19T04:45:59.523432+00:00 19994330.289709571749 27869999.999992910773 262864330.289698779583 1 60359.198617193 2024-02-19T04:46:00.525480+00:00 19994330.290182534605 27870000.000038057566 262864330.290216892958 1 60359.198628719 2024-02-19T04:46:01.521298+00:00 19994330.290061168373 27870000.000024564564 262864330.290082037449 1 60359.198640495 2024-02-19T04:46:02.538769+00:00 19994330.289925158024 27870000.000096328557 262864330.290017783642 1 60359.198652013 2024-02-19T04:46:03.533961+00:00 19994330.289969328791 27870000.000031195581 262864330.289996832609 1 60359.198663510 2024-02-19T04:46:04.527269+00:00 19994330.290073987097 27870000.000018384308 262864330.290088683367 1 60359.198675064 2024-02-19T04:46:05.525578+00:00 19994330.289724748582 27869999.999972585589 262864330.289693623781 1 60359.198686706 2024-02-19T04:46:06.531421+00:00 19994330.290347196162 27869999.999991491437 262864330.290334969759 1 60359.198698289 2024-02-19T04:46:07.532178+00:00 19994330.289839897305 27869999.999962650239 262864330.289798855782 1 60359.198709835 2024-02-19T04:46:08.529729+00:00 19994330.290073703974 27869999.999930955470 262864330.290000945330 1 60359.198721512 2024-02-19T04:46:09.538613+00:00 19994330.290094830096 27869999.999940697104 262864330.290031820536 1 60359.198733017 2024-02-19T04:46:10.532654+00:00 19994330.289716158062 27870000.000031940639 262864330.289744406939 1 60359.198744701 2024-02-19T04:46:11.542140+00:00 19994330.290226187557 27870000.000017445534 262864330.290239930153 1 60359.198756153 2024-02-19T04:46:12.531620+00:00 19994330.290029060096 27869999.999988902360 262864330.290014266968 1 60359.198767732 2024-02-19T04:46:13.532022+00:00 19994330.290180038661 27870000.000057693571 262864330.290234029293 1 60359.198779429 2024-02-19T04:46:14.542679+00:00 19994330.290175314993 27869999.999995227903 262864330.290166854858 1 60359.198790789 2024-02-19T04:46:15.524124+00:00 19994330.289736930281 27870000.000055424869 262864330.289788663387 1 60359.198802365 2024-02-19T04:46:16.524298+00:00 19994330.290017977357 27869999.999975983053 262864330.289990246296 1 60359.198813947 2024-02-19T04:46:17.525054+00:00 19994330.290137276053 27870000.000010680407 262864330.290144264698 1 60359.198825608 2024-02-19T04:46:18.532570+00:00 19994330.289952419698 27869999.999970860779 262864330.289919584990 1 60359.198837177 2024-02-19T04:46:19.532121+00:00 19994330.289800122380 27869999.999911375344 262864330.289707779884 1 60359.198848679 2024-02-19T04:46:20.525862+00:00 19994330.289961587638 27869999.999985769391 262864330.289943635464 1 60359.198860233 2024-02-19T04:46:21.524116+00:00 19994330.289809085429 27870000.000008046627 262864330.289813429117 1 60359.198871905 2024-02-19T04:46:22.532630+00:00 19994330.290041726083 27870000.000006023794 262864330.290044039488 1 60359.198883468 2024-02-19T04:46:23.531654+00:00 19994330.289949271828 27870000.000053722411 262864330.289999306202 1 60359.198895004 2024-02-19T04:46:24.528364+00:00 19994330.290003094822 27870000.000018585473 262864330.290017992258 1 60359.198906805 2024-02-19T04:46:25.547930+00:00 19994330.289900545031 27870000.000007007271 262864330.289903849363 1 60359.198918146 2024-02-19T04:46:26.527770+00:00 19994330.290068514645 27870000.000038664788 262864330.290103465319 1 60359.198929718 2024-02-19T04:46:27.527626+00:00 19994330.290163248777 27869999.999980885535 262864330.290140450001 1 60359.198941320 2024-02-19T04:46:28.530028+00:00 19994330.289875902236 27870000.000016067177 262864330.289888262749 1 60359.198952803 2024-02-19T04:46:29.522208+00:00 19994330.289918240160 27869999.999964568764 262864330.289879113436 1 60359.198964371 2024-02-19T04:46:30.521655+00:00 19994330.289963062853 27870000.000006459653 262864330.289965838194 1 60359.198976708 2024-02-19T04:46:31.587522+00:00 19994330.289956621826 27869999.999961052090 262864330.289913982153 1 60359.198987522 2024-02-19T04:46:32.521889+00:00 19994330.290116462857 27870000.000002779067 262864330.290115535259 1 60359.198999159 2024-02-19T04:46:33.527306+00:00 19994330.289994753897 27870000.000045128167 262864330.290036171675 1 60359.199010677 2024-02-19T04:46:34.522514+00:00 19994330.289978839457 27869999.999993044883 262864330.289968192577 1 60359.199022253 2024-02-19T04:46:35.522642+00:00 19994330.290024612099 27870000.000000767410 262864330.290021687746 1 60359.199033941 2024-02-19T04:46:36.532537+00:00 19994330.290083788335 27869999.999978650361 262864330.290058761835 1 60359.199045450 2024-02-19T04:46:37.526925+00:00 19994330.289975415915 27870000.000040881336 262864330.290012598038 1 60359.199057091 2024-02-19T04:46:38.532649+00:00 19994330.289881963283 27869999.999949209392 262864330.289827495813 1 60359.199068593 2024-02-19T04:46:39.526417+00:00 19994330.290038563311 27869999.999994035810 262864330.290028899908 1 60359.199080147 2024-02-19T04:46:40.524716+00:00 19994330.290158323944 27869999.999980222434 262864330.290134847164 1 60359.199091781 2024-02-19T04:46:41.529889+00:00 19994330.290011595935 27869999.999999325722 262864330.290007203817 1 60359.199103371 2024-02-19T04:46:42.531228+00:00 19994330.289917003363 27869999.999952960759 262864330.289866268635 1 60359.199115345 2024-02-19T04:46:43.565802+00:00 19994330.289940815419 27869999.999983619899 262864330.289920717478 1 60359.199126396 2024-02-19T04:46:44.520598+00:00 19994330.289875678718 27870000.000033851713 262864330.289905846119 1 60359.199138010 2024-02-19T04:46:45.524062+00:00 19994330.290217131376 27869999.999990969896 262864330.290204405785 1 60359.199149561 2024-02-19T04:46:46.522038+00:00 19994330.290082078427 27870000.000008612871 262864330.290086984634 1 60359.199161248 2024-02-19T04:46:47.531817+00:00 19994330.289685383439 27870000.000099182129 262864330.289780855179 1 60359.199172730 2024-02-19T04:46:48.523892+00:00 19994330.289944924414 27870000.000025030226 262864330.289966255426 1 60359.199184290 2024-02-19T04:46:49.522621+00:00 19994330.289969690144 27869999.999983754009 262864330.289949744940 1 60359.199195866 2024-02-19T04:46:50.522859+00:00 19994330.290005091578 27869999.999967873096 262864330.289969265461 1 60359.199207457 2024-02-19T04:46:51.524321+00:00 19994330.290122434497 27869999.999950472265 262864330.290069222450 1 60359.199219042 2024-02-19T04:46:52.525266+00:00 19994330.289933983237 27869999.999951872975 262864330.289882153273 1 60359.199230610 2024-02-19T04:46:53.524700+00:00 19994330.290012300014 27870000.000033102930 262864330.290041714907 1 60359.199242140 2024-02-19T04:46:54.520901+00:00 19994330.290023501962 27870000.000010780990 262864330.290030598640 1 60359.199253710 2024-02-19T04:46:55.520584+00:00 19994330.290058579296 27870000.000032328069 262864330.290087223053 1 60359.199265300 2024-02-19T04:46:56.521944+00:00 19994330.289897982031 27870000.000035479665 262864330.289929747581 1 60359.199276874 2024-02-19T04:46:57.521882+00:00 19994330.290153320879 27870000.000026222318 262864330.290175855160 1 60359.199288423 2024-02-19T04:46:58.519775+00:00 19994330.290025491267 27870000.000035617501 262864330.290057420731 1 60359.199300000 2024-02-19T04:46:59.519933+00:00 19994330.289980966598 27870000.000010687858 262864330.289987981319 1 60359.199311602 2024-02-19T04:47:00.522413+00:00 19994330.290186703205 27869999.999993059784 262864330.290176063776 1 60359.199323213 2024-02-19T04:47:01.525588+00:00 19994330.290020439774 27869999.999988310039 262864330.290005058050 1 60359.199334783 2024-02-19T04:47:02.525255+00:00 19994330.289866082370 27869999.999974705279 262864330.289837092161 1 60359.199346318 2024-02-19T04:47:03.521869+00:00 19994330.290309417993 27869999.999975021929 262864330.290280759335 1 60359.199357906 2024-02-19T04:47:04.523106+00:00 19994330.290232494473 27870000.000028759241 262864330.290257573128 1 60359.199369519 2024-02-19T04:47:05.526446+00:00 19994330.289805579931 27869999.999976541847 262864330.289778441191 1 60359.199381044 2024-02-19T04:47:06.522173+00:00 19994330.289864454418 27870000.000031460077 262864330.289892226458 1 60359.199392628 2024-02-19T04:47:07.523085+00:00 19994330.290160477161 27869999.999980356544 262864330.290137141943 1 60359.199404205 2024-02-19T04:47:08.523303+00:00 19994330.289832197130 27870000.000030577183 262864330.289859086275 1 60359.199415767 2024-02-19T04:47:09.522274+00:00 19994330.290079515427 27869999.999999202788 262864330.290075004101 1 60359.199427368 2024-02-19T04:47:10.524605+00:00 19994330.289835263044 27870000.000019703060 262864330.289851278067 1 60359.199438930 2024-02-19T04:47:11.523550+00:00 19994330.290018193424 27869999.999989002943 262864330.290003508329 1 60359.199450509 2024-02-19T04:47:12.523976+00:00 19994330.290100660175 27869999.999986410141 262864330.290083378553 1 60359.199462075 2024-02-19T04:47:13.523265+00:00 19994330.289616867900 27869999.999948911369 262864330.289562106133 1 60359.199473621 2024-02-19T04:47:14.520832+00:00 19994330.290199112147 27870000.000003360212 262864330.290198773146 1 60359.199485190 2024-02-19T04:47:15.520405+00:00 19994330.289942175150 27870000.000012766570 262864330.289951235056 1 60359.199496771 2024-02-19T04:47:16.520993+00:00 19994330.290289316326 27870000.000001918525 262864330.290287524462 1 60359.199508360 2024-02-19T04:47:17.522287+00:00 19994330.290104053915 27870000.000038109720 262864330.290138483047 1 60359.199519942 2024-02-19T04:47:18.523006+00:00 19994330.289795856923 27870000.000018812716 262864330.289810955524 1 60359.199531499 2024-02-19T04:47:19.521509+00:00 19994330.289731636643 27870000.000022698194 262864330.289750635624 1 60359.199543093 2024-02-19T04:47:20.523230+00:00 19994330.290088418871 27870000.000010266900 262864330.290094971657 1 60359.199554690 2024-02-19T04:47:21.525186+00:00 19994330.290278188884 27870000.000001400709 262864330.290275901556 1 60359.199566243 2024-02-19T04:47:22.523426+00:00 19994330.289855152369 27870000.000018283725 262864330.289869755507 1 60359.199577810 2024-02-19T04:47:23.522794+00:00 19994330.290002737194 27869999.999984659255 262864330.289983689785 1 60359.199589379 2024-02-19T04:47:24.522356+00:00 19994330.289960768074 27869999.999964416027 262864330.289921492338 1 60359.199600952 2024-02-19T04:47:25.522206+00:00 19994330.290126647800 27869999.999972268939 262864330.290095239878 1 60359.199612526 2024-02-19T04:47:26.522241+00:00 19994330.289996847510 27869999.999980255961 262864330.289973437786 1 60359.199624110 2024-02-19T04:47:27.523141+00:00 19994330.290056061000 27869999.999980576336 262864330.290032923222 1 60359.199635666 2024-02-19T04:47:28.521514+00:00 19994330.290015321225 27869999.999993760139 262864330.290005385876 1 60359.199647259 2024-02-19T04:47:29.523224+00:00 19994330.290030505508 27870000.000067088753 262864330.290093898773 1 60359.199658805 2024-02-19T04:47:30.520737+00:00 19994330.290027521551 27870000.000043973327 262864330.290067821741 1 60359.199670390 2024-02-19T04:47:31.521669+00:00 19994330.290089413524 27870000.000033088028 262864330.290118813515 1 60359.199681970 2024-02-19T04:47:32.522230+00:00 19994330.290136087686 27869999.999985322356 262864330.290117740631 1 60359.199693576 2024-02-19T04:47:33.524990+00:00 19994330.289886571467 27869999.999962609261 262864330.289845466614 1 60359.199705109 2024-02-19T04:47:34.521416+00:00 19994330.290177579969 27869999.999998543411 262864330.290172427893 1 60359.199716712 2024-02-19T04:47:35.523911+00:00 19994330.289822354913 27870000.000007897615 262864330.289826571941 1 60359.199728301 2024-02-19T04:47:36.525240+00:00 19994330.289712067693 27869999.999985352159 262864330.289693713188 1 60359.199739902 2024-02-19T04:47:37.527508+00:00 19994330.290276188403 27870000.000001121312 262864330.290273636580 1 60359.199751421 2024-02-19T04:47:38.522762+00:00 19994330.290125172585 27869999.999984752387 262864330.290106207132 1 60359.199763044 2024-02-19T04:47:39.526960+00:00 19994330.289885330945 27870000.000024780631 262864330.289906442165 1 60359.199774534 2024-02-19T04:47:40.519735+00:00 19994330.289791461080 27870000.000046078116 262864330.289833843708 1 60359.199786196 2024-02-19T04:47:41.527374+00:00 19994330.289959631860 27870000.000027328730 262864330.289983272552 1 60359.199797693 2024-02-19T04:47:42.520702+00:00 19994330.290026079863 27869999.999954763800 262864330.289977133274 1 60359.199809325 2024-02-19T04:47:43.525683+00:00 19994330.290194056928 27870000.000016190112 262864330.290206551552 1 60359.199820840 2024-02-19T04:47:44.520542+00:00 19994330.290010653436 27869999.999991342425 262864330.289998322725 1 60359.199832418 2024-02-19T04:47:45.520925+00:00 19994330.289901148528 27869999.999967109412 262864330.289864540100 1 60359.199844032 2024-02-19T04:47:46.524366+00:00 19994330.289988648146 27869999.999989964068 262864330.289974898100 1 60359.199855587 2024-02-19T04:47:47.522764+00:00 19994330.289929918945 27870000.000021871179 262864330.289948105812 1 60359.199867170 2024-02-19T04:47:48.523537+00:00 19994330.290082708001 27870000.000013712794 262864330.290092706680 1 60359.199878710 2024-02-19T04:47:49.520573+00:00 19994330.289956375957 27870000.000009387732 262864330.289962053299 1 60359.199890314 2024-02-19T04:47:50.523119+00:00 19994330.290002342314 27869999.999998278916 262864330.289996922016 1 60359.199901883 2024-02-19T04:47:51.522717+00:00 19994330.290110692382 27869999.999973081052 262864330.290080070496 1 60359.199913477 2024-02-19T04:47:52.524427+00:00 19994330.290106926113 27869999.999985650182 262864330.290088862181 1 60359.199925008 2024-02-19T04:47:53.520672+00:00 19994330.290023256093 27870000.000001296401 262864330.290020883083 1 60359.199936610 2024-02-19T04:47:54.523111+00:00 19994330.289883099496 27869999.999994516373 262864330.289873927832 1 60359.199948168 2024-02-19T04:47:55.521746+00:00 19994330.289822023362 27870000.000028353184 262864330.289846658707 1 60359.199959747 2024-02-19T04:47:56.522174+00:00 19994330.289985295385 27869999.999944947660 262864330.289926558733 1 60359.199971315 2024-02-19T04:47:57.521638+00:00 19994330.290043380111 27869999.999978039414 262864330.290017724037 1 60359.199982886 2024-02-19T04:47:58.521350+00:00 19994330.289962463081 27869999.999980784953 262864330.289939552546 1 60359.199994464 2024-02-19T04:47:59.521696+00:00 19994330.289844322950 27870000.000031538308 262864330.289872169495 1 60359.200006045 2024-02-19T04:48:00.522303+00:00 19994330.290135584772 27869999.999959912151 262864330.290091812611 1 60359.200017681 2024-02-19T04:48:01.527618+00:00 19994330.289806615561 27870000.000026155263 262864330.289829075336 1 60359.200029259 2024-02-19T04:48:02.527967+00:00 19994330.290049154311 27870000.000017236918 262864330.290062695742 1 60359.200040807 2024-02-19T04:48:03.525736+00:00 19994330.290063720196 27870000.000046446919 262864330.290106445551 1 60359.200052414 2024-02-19T04:48:04.528596+00:00 19994330.290028717369 27870000.000065423548 262864330.290090441704 1 60359.200063928 2024-02-19T04:48:05.523376+00:00 19994330.290065746754 27870000.000004701316 262864330.290066748857 1 60359.200075611 2024-02-19T04:48:06.532760+00:00 19994330.289962816983 27869999.999979387969 262864330.289938509464 1 60359.200087085 2024-02-19T04:48:07.524138+00:00 19994330.290126793087 27869999.999972976744 262864330.290096074343 1 60359.200098669 2024-02-19T04:48:08.524982+00:00 19994330.289955053478 27869999.999957233667 262864330.289908587933 1 60359.200110256 2024-02-19T04:48:09.526140+00:00 19994330.290045253932 27869999.999990679324 262864330.290032237768 1 60359.200121789 2024-02-19T04:48:10.522575+00:00 19994330.289992220700 27869999.999985467643 262864330.289973974228 1 60359.200133430 2024-02-19T04:48:11.528314+00:00 19994330.290064375848 27870000.000037003309 262864330.290097683668 1 60359.200145000 2024-02-19T04:48:12.528022+00:00 19994330.290163274854 27869999.999984618276 262864330.290144205093 1 60359.200156582 2024-02-19T04:48:13.528665+00:00 19994330.290016829967 27870000.000084768981 262864330.290097892284 1 60359.200168090 2024-02-19T04:48:14.523004+00:00 19994330.289692424238 27870000.000020157546 262864330.289708882570 1 60359.200179700 2024-02-19T04:48:15.526098+00:00 19994330.289958376437 27869999.999992061406 262864330.289946764708 1 60359.200191401 2024-02-19T04:48:16.537028+00:00 19994330.290104463696 27870000.000041939318 262864330.290142714977 1 60359.200202818 2024-02-19T04:48:17.523457+00:00 19994330.290026076138 27870000.000067010522 262864330.290089368820 1 60359.200214420 2024-02-19T04:48:18.525852+00:00 19994330.290063895285 27869999.999972648919 262864330.290032833815 1 60359.200226171 2024-02-19T04:48:19.541207+00:00 19994330.289932310581 27870000.000008221716 262864330.289936840534 1 60359.200237534 2024-02-19T04:48:20.522951+00:00 19994330.290101516992 27869999.999994251877 262864330.290092080832 1 60359.200249123 2024-02-19T04:48:21.524254+00:00 19994330.289928935468 27869999.999973442405 262864330.289898693562 1 60359.200260666 2024-02-19T04:48:22.521549+00:00 19994330.290133308619 27869999.999991092831 262864330.290120691061 1 60359.200272333 2024-02-19T04:48:23.529569+00:00 19994330.290152046829 27869999.999999884516 262864330.290148228407 1 60359.200283869 2024-02-19T04:48:24.526247+00:00 19994330.289885785431 27870000.000001098961 262864330.289883196354 1 60359.200295469 2024-02-19T04:48:25.528554+00:00 19994330.289998617023 27870000.000041242689 262864330.290036171675 1 60359.200306964 2024-02-19T04:48:26.521701+00:00 19994330.290219165385 27869999.999986518174 262864330.290201991796 1 60359.200318547 2024-02-19T04:48:27.522405+00:00 19994330.290122810751 27870000.000030461699 262864330.290149569511 1 60359.200330152 2024-02-19T04:48:28.525146+00:00 19994330.290130935609 27869999.999964617193 262864330.290091872215 1 60359.200341707 2024-02-19T04:48:29.523494+00:00 19994330.289964415133 27869999.999990563840 262864330.289951264858 1 60359.200353302 2024-02-19T04:48:30.525280+00:00 19994330.289896596223 27869999.999986577779 262864330.289879500866 1 60359.200364858 2024-02-19T04:48:31.523713+00:00 19994330.289969049394 27869999.999946709722 262864330.289912074804 1 60359.200376489 2024-02-19T04:48:32.528687+00:00 19994330.289834450930 27870000.000002589077 262864330.289833337069 1 60359.200387993 2024-02-19T04:48:33.522577+00:00 19994330.289800066501 27870000.000026952475 262864330.289823323488 1 60359.200399622 2024-02-19T04:48:34.527380+00:00 19994330.290098413825 27870000.000042099506 262864330.290136814117 1 60359.200411199 2024-02-19T04:48:35.527591+00:00 19994330.289773844182 27870000.000048372895 262864330.289818525314 1 60359.200422691 2024-02-19T04:48:36.520516+00:00 19994330.290128745139 27870000.000015150756 262864330.290140181780 1 60359.200434277 2024-02-19T04:48:37.521533+00:00 19994330.289728339761 27869999.999977417290 262864330.289702057838 1 60359.200445840 2024-02-19T04:48:38.520550+00:00 19994330.290049862117 27870000.000011984259 262864330.290058135986 1 60359.200457421 2024-02-19T04:48:39.521190+00:00 19994330.289807233959 27869999.999978836626 262864330.289782375097 1 60359.200469029 2024-02-19T04:48:40.524086+00:00 19994330.290014721453 27869999.999975413084 262864330.289986431599 1 60359.200480570 2024-02-19T04:48:41.521234+00:00 19994330.290000487119 27869999.999977197498 262864330.289974004030 1 60359.200492141 2024-02-19T04:48:42.520982+00:00 19994330.289790138602 27869999.999993830919 262864330.289780259132 1 60359.200503794 2024-02-19T04:48:43.527750+00:00 19994330.290047064424 27869999.999981928617 262864330.290025293827 1 60359.200515304 2024-02-19T04:48:44.522254+00:00 19994330.289969138801 27870000.000056006014 262864330.290021449327 1 60359.200527169 2024-02-19T04:48:45.547370+00:00 19994330.290038179606 27870000.000022917986 262864330.290057390928 1 60359.200538546 2024-02-19T04:48:46.530383+00:00 19994330.290086150169 27870000.000045992434 262864330.290128439665 1 60359.200550103 2024-02-19T04:48:47.528875+00:00 19994330.289882615209 27870000.000022772700 262864330.289901673794 1 60359.200561701 2024-02-19T04:48:48.530959+00:00 19994330.289873622358 27870000.000005166978 262864330.289875090122 1 60359.200573212 2024-02-19T04:48:49.525556+00:00 19994330.289917435497 27870000.000004615635 262864330.289918363094 1 60359.200584821 2024-02-19T04:48:50.528563+00:00 19994330.289995014668 27869999.999969948083 262864330.289961278439 1 60359.200596316 2024-02-19T04:48:51.521668+00:00 19994330.289989516139 27869999.999984014779 262864330.289969861507 1 60359.200607897 2024-02-19T04:48:52.522267+00:00 19994330.289980240166 27869999.999992638826 262864330.289969176054 1 60359.200619516 2024-02-19T04:48:53.526203+00:00 19994330.289973679930 27869999.999952115119 262864330.289922088385 1 60359.200631049 2024-02-19T04:48:54.522696+00:00 19994330.289973895997 27870000.000041823834 262864330.290012001991 1 60359.200642628 2024-02-19T04:48:55.523058+00:00 19994330.289964042604 27870000.000028457493 262864330.289988815784 1 60359.200654215 2024-02-19T04:48:56.524150+00:00 19994330.290116485208 27870000.000027637929 262864330.290140420198 1 60359.200665789 2024-02-19T04:48:57.524192+00:00 19994330.289808254689 27870000.000011157244 262864330.289815694094 1 60359.200677341 2024-02-19T04:48:58.522301+00:00 19994330.290149930865 27870000.000010412186 262864330.290156632662 1 60359.200688915 2024-02-19T04:48:59.522274+00:00 19994330.289980977774 27870000.000029556453 262864330.290006846189 1 60359.200700494 2024-02-19T04:49:00.522676+00:00 19994330.290058963001 27870000.000011365861 262864330.290066629648 1 60359.200712099 2024-02-19T04:49:01.525357+00:00 19994330.289870340377 27869999.999952573329 262864330.289819240570 1 60359.200723786 2024-02-19T04:49:02.535148+00:00 19994330.290250580758 27869999.999929457903 262864330.290176331997 1 60359.200735277 2024-02-19T04:49:03.527924+00:00 19994330.289868872613 27870000.000033412129 262864330.289898574352 1 60359.200746802 2024-02-19T04:49:04.523684+00:00 19994330.289960537106 27869999.999940317124 262864330.289897143841 1 60359.200758340 2024-02-19T04:49:05.520559+00:00 19994330.290030367672 27870000.000015866011 262864330.290042519569 1 60359.200769928 2024-02-19T04:49:06.521822+00:00 19994330.289984360337 27870000.000024307519 262864330.290004968643 1 60359.200781487 2024-02-19T04:49:07.520449+00:00 19994330.290045697242 27869999.999998699874 262864330.290040701628 1 60359.200793087 2024-02-19T04:49:08.522734+00:00 19994330.289962459356 27870000.000002861023 262864330.289961636066 1 60359.200804713 2024-02-19T04:49:09.527224+00:00 19994330.290171638131 27869999.999977819622 262864330.290145754814 1 60359.200816245 2024-02-19T04:49:10.523605+00:00 19994330.289949193597 27869999.999993227422 262864330.289938747883 1 60359.200827811 2024-02-19T04:49:11.522871+00:00 19994330.290013518184 27869999.999946914613 262864330.289956748486 1 60359.200839399 2024-02-19T04:49:12.524107+00:00 19994330.289976738393 27870000.000024281442 262864330.289997339249 1 60359.200850992 2024-02-19T04:49:13.525701+00:00 19994330.289924755692 27869999.999975170940 262864330.289896249771 1 60359.200862529 2024-02-19T04:49:14.522520+00:00 19994330.290120780468 27869999.999986819923 262864330.290103912354 1 60359.200874110 2024-02-19T04:49:15.523113+00:00 19994330.290001682937 27870000.000001531094 262864330.289999514818 1 60359.200885673 2024-02-19T04:49:16.522097+00:00 19994330.290166620165 27870000.000009480864 262864330.290172398090 1 60359.200897280 2024-02-19T04:49:17.524975+00:00 19994330.289853189141 27869999.999997161329 262864330.289846658707 1 60359.200908842 2024-02-19T04:49:18.523900+00:00 19994330.290010459721 27870000.000035718083 262864330.290042459965 1 60359.200920421 2024-02-19T04:49:19.524337+00:00 19994330.290097951889 27870000.000007040799 262864330.290101289749 1 60359.200931962 2024-02-19T04:49:20.521530+00:00 19994330.289938975126 27869999.999997556210 262864330.289932847023 1 60359.200943553 2024-02-19T04:49:21.523005+00:00 19994330.289935532957 27870000.000002525747 262864330.289934366941 1 60359.200955114 2024-02-19T04:49:22.521875+00:00 19994330.290021717548 27870000.000010840595 262864330.290028870106 1 60359.200966707 2024-02-19T04:49:23.523522+00:00 19994330.289966020733 27870000.000000640750 262864330.289962977171 1 60359.200978285 2024-02-19T04:49:24.523853+00:00 19994330.289895839989 27869999.999936267734 262864330.289828419685 1 60359.200989868 2024-02-19T04:49:25.524594+00:00 19994330.289998441935 27870000.000027574599 262864330.290022313595 1 60359.201001409 2024-02-19T04:49:26.521684+00:00 19994330.290124308318 27869999.999965801835 262864330.290086388588 1 60359.201012989 2024-02-19T04:49:27.522189+00:00 19994330.290055293590 27869999.999997805804 262864330.290049403906 1 60359.201024587 2024-02-19T04:49:28.524296+00:00 19994330.290122400969 27870000.000033866614 262864330.290152549744 1 60359.201036137 2024-02-19T04:49:29.522187+00:00 19994330.290042959154 27870000.000061985105 262864330.290101259947 1 60359.201047702 2024-02-19T04:49:30.521423+00:00 19994330.290017206222 27870000.000058874488 262864330.290072411299 1 60359.201059335 2024-02-19T04:49:31.526578+00:00 19994330.290168590844 27869999.999982569367 262864330.290147453547 1 60359.201070854 2024-02-19T04:49:32.521719+00:00 19994330.290145106614 27870000.000037297606 262864330.290178716183 1 60359.201082423 2024-02-19T04:49:33.521371+00:00 19994330.289852004498 27869999.999992046505 262864330.289840340614 1 60359.201094047 2024-02-19T04:49:34.525646+00:00 19994330.290146715939 27869999.999987367541 262864330.290130376816 1 60359.201105596 2024-02-19T04:49:35.523470+00:00 19994330.289938818663 27869999.999974973500 262864330.289910078049 1 60359.201117144 2024-02-19T04:49:36.521212+00:00 19994330.290059037507 27870000.000005599111 262864330.290060937405 1 60359.201128719 2024-02-19T04:49:37.521344+00:00 19994330.290133051574 27870000.000001288950 262864330.290130645037 1 60359.201140304 2024-02-19T04:49:38.522259+00:00 19994330.290193516761 27870000.000006508082 262864330.290196329355 1 60359.201151962 2024-02-19T04:49:39.529553+00:00 19994330.289925016463 27869999.999992240220 262864330.289913564920 1 60359.201163449 2024-02-19T04:49:40.522014+00:00 19994330.289939038455 27870000.000019714236 262864330.289955079556 1 60359.201175015 2024-02-19T04:49:41.521290+00:00 19994330.289948411286 27870000.000037398189 262864330.289982110262 1 60359.201186577 2024-02-19T04:49:42.520223+00:00 19994330.290012832731 27870000.000032126904 262864330.290041267872 1 60359.201198214 2024-02-19T04:49:43.525675+00:00 19994330.289899151772 27869999.999988395721 262864330.289883852005 1 60359.201209731 2024-02-19T04:49:44.520801+00:00 19994330.290095057338 27869999.999944236130 262864330.290035605431 1 60359.201221328 2024-02-19T04:49:45.522741+00:00 19994330.290091756731 27869999.999992836267 262864330.290080904961 1 60359.201232872 2024-02-19T04:49:46.520105+00:00 19994330.289917714894 27869999.999987158924 262864330.289901167154 1 60359.201244489 2024-02-19T04:49:47.523878+00:00 19994330.290114723146 27870000.000004604459 262864330.290115624666 1 60359.201256106 2024-02-19T04:49:48.527528+00:00 19994330.289797212929 27869999.999995872378 262864330.289789408445 1 60359.201267675 2024-02-19T04:49:49.527156+00:00 19994330.290064144880 27870000.000027198344 262864330.290087670088 1 60359.201279249 2024-02-19T04:49:50.527140+00:00 19994330.290135528892 27869999.999976716936 262864330.290108561516 1 60359.201290765 2024-02-19T04:49:51.522058+00:00 19994330.289954572916 27870000.000044200569 262864330.289995074272 1 60359.201302330 2024-02-19T04:49:52.521281+00:00 19994330.290034413338 27870000.000026885420 262864330.290057599545 1 60359.201313975 2024-02-19T04:49:53.527425+00:00 19994330.289939146489 27870000.000007737428 262864330.289943188429 1 60359.201325500 2024-02-19T04:49:54.523196+00:00 19994330.290044285357 27870000.000025980175 262864330.290066570044 1 60359.201337068 2024-02-19T04:49:55.522696+00:00 19994330.290166366845 27869999.999967209995 262864330.290129899979 1 60359.201348655 2024-02-19T04:49:56.523799+00:00 19994330.290202166885 27869999.999990172684 262864330.290188640356 1 60359.201360228 2024-02-19T04:49:57.523649+00:00 19994330.289933741093 27869999.999923855066 262864330.289853900671 1 60359.201371807 2024-02-19T04:49:58.524114+00:00 19994330.290108837187 27869999.999983806163 262864330.290088951588 1 60359.201383353 2024-02-19T04:49:59.521678+00:00 19994330.289671696723 27869999.999998670071 262864330.289666652679 1 60359.201394947 2024-02-19T04:50:00.523395+00:00 19994330.290021214634 27870000.000047821552 262864330.290065348148 1 60359.201406677 2024-02-19T04:50:01.536868+00:00 19994330.290056210011 27869999.999981999397 262864330.290034502745 1 60359.201418744 2024-02-19T04:50:02.579475+00:00 19994330.289970461279 27870000.000056173652 262864330.290022939444 1 60359.201429793 2024-02-19T04:50:03.534128+00:00 19994330.289873231202 27869999.999993730336 262864330.289863288403 1 60359.201441392 2024-02-19T04:50:04.536250+00:00 19994330.290064409375 27870000.000026840717 262864330.290087580681 1 60359.201453034 2024-02-19T04:50:05.542115+00:00 19994330.289838656783 27869999.999993570149 262864330.289828538895 1 60359.201464585 2024-02-19T04:50:06.540092+00:00 19994330.290061034262 27869999.999967150390 262864330.290024489164 1 60359.201476038 2024-02-19T04:50:07.529715+00:00 19994330.289958063513 27870000.000013362616 262864330.289967715740 1 60359.201487669 2024-02-19T04:50:08.534579+00:00 19994330.290039882064 27869999.999995235354 262864330.290031433105 1 60359.201499198 2024-02-19T04:50:09.530708+00:00 19994330.289984863251 27870000.000043097883 262864330.290024250746 1 60359.201510774 2024-02-19T04:50:10.530913+00:00 19994330.289992041886 27869999.999988108873 262864330.289976447821 1 60359.201522363 2024-02-19T04:50:11.532212+00:00 19994330.289969652891 27869999.999989017844 262864330.289954990149 1 60359.201533927 2024-02-19T04:50:12.531254+00:00 19994330.289925586432 27870000.000023093075 262864330.289944976568 1 60359.201545540 2024-02-19T04:50:13.534641+00:00 19994330.290002610534 27870000.000051759183 262864330.290050685406 1 60359.201557176 2024-02-19T04:50:14.539972+00:00 19994330.290064446628 27870000.000061120838 262864330.290121883154 1 60359.201568663 2024-02-19T04:50:15.532504+00:00 19994330.290112935007 27870000.000001948327 262864330.290111184120 1 60359.201580201 2024-02-19T04:50:16.529395+00:00 19994330.289855286479 27870000.000017579645 262864330.289869189262 1 60359.201591766 2024-02-19T04:50:17.528596+00:00 19994330.290108826011 27869999.999964561313 262864330.290069699287 1 60359.201603344 2024-02-19T04:50:18.528914+00:00 19994330.290045902133 27869999.999962087721 262864330.290004312992 1 60359.201614934 2024-02-19T04:50:19.530275+00:00 19994330.289945904166 27869999.999955616891 262864330.289897829294 1 60359.201626524 2024-02-19T04:50:20.531702+00:00 19994330.289875131100 27869999.999963771552 262864330.289835184813 1 60359.201638027 2024-02-19T04:50:21.525519+00:00 19994330.290098212659 27869999.999981865287 262864330.290076404810 1 60359.201649599 2024-02-19T04:50:22.525333+00:00 19994330.289806023240 27870000.000022191554 262864330.289824545383 1 60359.201661172 2024-02-19T04:50:23.525313+00:00 19994330.290083594620 27870000.000056348741 262864330.290136247873 1 60359.201672760 2024-02-19T04:50:24.526441+00:00 19994330.290244631469 27869999.999979157001 262864330.290220111609 1 60359.201684634 2024-02-19T04:50:25.552406+00:00 19994330.289941657335 27870000.000041611493 262864330.289979577065 1 60359.201695908 2024-02-19T04:50:26.526443+00:00 19994330.290096055716 27869999.999957948923 262864330.290050297976 1 60359.201707471 2024-02-19T04:50:27.525517+00:00 19994330.289793089032 27870000.000026363879 262864330.289815783501 1 60359.201719078 2024-02-19T04:50:28.528348+00:00 19994330.290180232376 27869999.999963715672 262864330.290140241385 1 60359.201730581 2024-02-19T04:50:29.522156+00:00 19994330.289821524173 27869999.999936226755 262864330.289754062891 1 60359.201742264 2024-02-19T04:50:30.531629+00:00 19994330.290179967880 27869999.999980479479 262864330.290156751871 1 60359.201753754 2024-02-19T04:50:31.524330+00:00 19994330.290346816182 27869999.999983210117 262864330.290326356888 1 60359.201765318 2024-02-19T04:50:32.523461+00:00 19994330.289936289191 27870000.000007867813 262864330.289940476418 1 60359.201777205 2024-02-19T04:50:33.550478+00:00 19994330.289958320558 27870000.000005971640 262864330.289960592985 1 60359.201788611 2024-02-19T04:50:34.535986+00:00 19994330.289917148650 27870000.000065904111 262864330.289979338646 1 60359.201800023 2024-02-19T04:50:35.521967+00:00 19994330.290314000100 27870000.000044815242 262864330.290355116129 1 60359.201811594 2024-02-19T04:50:36.521706+00:00 19994330.290105406195 27870000.000052873045 262864330.290154576302 1 60359.201823188 2024-02-19T04:50:37.523407+00:00 19994330.289849564433 27869999.999996591359 262864330.289842486382 1 60359.201834753 2024-02-19T04:50:38.522630+00:00 19994330.289882004261 27870000.000005058944 262864330.289883375168 1 60359.201846348 2024-02-19T04:50:39.524466+00:00 19994330.289953213185 27869999.999976653606 262864330.289926171303 1 60359.201857866 2024-02-19T04:50:40.519608+00:00 19994330.289813339710 27869999.999962769449 262864330.289772421122 1 60359.201869478 2024-02-19T04:50:41.522906+00:00 19994330.290198799223 27869999.999946199358 262864330.290141314268 1 60359.201881077 2024-02-19T04:50:42.525047+00:00 19994330.289958886802 27869999.999911185354 262864330.289866387844 1 60359.201892975 2024-02-19T04:50:43.553049+00:00 19994330.290171880275 27869999.999999433756 262864330.290167629719 1 60359.201904356 2024-02-19T04:50:44.536369+00:00 19994330.290010541677 27870000.000051856041 262864330.290058702230 1 60359.201915876 2024-02-19T04:50:45.531717+00:00 19994330.290079150349 27870000.000008869916 262864330.290084332228 1 60359.201927346 2024-02-19T04:50:46.522698+00:00 19994330.289926212281 27869999.999990008771 262864330.289912521839 1 60359.201939468 2024-02-19T04:50:47.570044+00:00 19994330.290113527328 27870000.000059615821 262864330.290169447660 1 60359.201950585 2024-02-19T04:50:48.530588+00:00 19994330.289940323681 27869999.999940495938 262864330.289877116680 1 60359.201962328 2024-02-19T04:50:49.545120+00:00 19994330.290034018457 27870000.000017743558 262864330.290048062801 1 60359.201973753 2024-02-19T04:50:50.532278+00:00 19994330.290018659085 27869999.999988686293 262864330.290003627539 1 60359.201985293 2024-02-19T04:50:51.529322+00:00 19994330.289981316775 27869999.999986570328 262864330.289964169264 1 60359.201996869 2024-02-19T04:50:52.529486+00:00 19994330.290188923478 27870000.000008530915 262864330.290193736553 1 60359.202008395 2024-02-19T04:50:53.525313+00:00 19994330.289671096951 27869999.999960165471 262864330.289627552032 1 60359.202020047 2024-02-19T04:50:54.532103+00:00 19994330.290027573705 27870000.000007614493 262864330.290031492710 1 60359.202031525 2024-02-19T04:50:55.523750+00:00 19994330.289913546294 27869999.999988824129 262864330.289898663759 1 60359.202043183 2024-02-19T04:50:56.531012+00:00 19994330.289954513311 27870000.000019796193 262864330.289970606565 1 60359.202054679 2024-02-19T04:50:57.524273+00:00 19994330.289779607207 27870000.000017486513 262864330.289793401957 1 60359.202066248 2024-02-19T04:50:58.523800+00:00 19994330.290015138686 27870000.000004649162 262864330.290016084909 1 60359.202077818 2024-02-19T04:50:59.523430+00:00 19994330.290052559227 27870000.000026460737 262864330.290075331926 1 60359.202089412 2024-02-19T04:51:00.525193+00:00 19994330.290035828948 27869999.999997302890 262864330.290029466152 1 60359.202101060 2024-02-19T04:51:01.531577+00:00 19994330.289859358221 27869999.999976374209 262864330.289832025766 1 60359.202112556 2024-02-19T04:51:02.524865+00:00 19994330.290107011795 27869999.999938290566 262864330.290041595697 1 60359.202124174 2024-02-19T04:51:03.528629+00:00 19994330.290011920035 27869999.999964706600 262864330.289972931147 1 60359.202135675 2024-02-19T04:51:04.522285+00:00 19994330.290045417845 27869999.999977327883 262864330.290019035339 1 60359.202147280 2024-02-19T04:51:05.524994+00:00 19994330.290002197027 27870000.000001683831 262864330.290000170469 1 60359.202158824 2024-02-19T04:51:06.522378+00:00 19994330.290195409209 27870000.000027902424 262864330.290219604969 1 60359.202170409 2024-02-19T04:51:07.523356+00:00 19994330.290117885917 27870000.000054854900 262864330.290169060230 1 60359.202182010 2024-02-19T04:51:08.525686+00:00 19994330.289680235088 27870000.000005777925 262864330.289682328701 1 60359.202193539 2024-02-19T04:51:09.521774+00:00 19994330.290217712522 27869999.999982442707 262864330.290196478367 1 60359.202205157 2024-02-19T04:51:10.525610+00:00 19994330.289615791291 27869999.999975927174 262864330.289588004351 1 60359.202216770 2024-02-19T04:51:11.528903+00:00 19994330.290183223784 27869999.999996162951 262864330.290175676346 1 60359.202228312 2024-02-19T04:51:12.526209+00:00 19994330.289912752807 27869999.999967861921 262864330.289876937866 1 60359.202239938 2024-02-19T04:51:13.530635+00:00 19994330.289961587638 27869999.999926328659 262864330.289884209633 1 60359.202251434 2024-02-19T04:51:14.523934+00:00 19994330.290197156370 27869999.999979749322 262864330.290173202753 1 60359.202262993 2024-02-19T04:51:15.522645+00:00 19994330.289879869670 27870000.000006597489 262864330.289882749319 1 60359.202274570 2024-02-19T04:51:16.522866+00:00 19994330.289920229465 27870000.000026836991 262864330.289943367243 1 60359.202286149 2024-02-19T04:51:17.523254+00:00 19994330.290085323155 27870000.000064816326 262864330.290146440268 1 60359.202297722 2024-02-19T04:51:18.523219+00:00 19994330.289970390499 27870000.000024061650 262864330.289990752935 1 60359.202309300 2024-02-19T04:51:19.523515+00:00 19994330.289925362915 27870000.000065051019 262864330.289986729622 1 60359.202320948 2024-02-19T04:51:20.529878+00:00 19994330.290065798908 27869999.999975681305 262864330.290037781000 1 60359.202332493 2024-02-19T04:51:21.527431+00:00 19994330.289922177792 27869999.999994739890 262864330.289913237095 1 60359.202344007 2024-02-19T04:51:22.522188+00:00 19994330.290015459061 27870000.000018186867 262864330.290029942989 1 60359.202355569 2024-02-19T04:51:23.521150+00:00 19994330.290033619851 27869999.999966509640 262864330.289996415377 1 60359.202367146 2024-02-19T04:51:24.521428+00:00 19994330.289854809642 27870000.000033237040 262864330.289884328842 1 60359.202378725 2024-02-19T04:51:25.521849+00:00 19994330.289966065437 27870000.000012710690 262864330.289975076914 1 60359.202390308 2024-02-19T04:51:26.522652+00:00 19994330.289968557656 27869999.999960511923 262864330.289925366640 1 60359.202401944 2024-02-19T04:51:27.527919+00:00 19994330.290191017091 27869999.999939452857 262864330.290126770735 1 60359.202413504 2024-02-19T04:51:28.526763+00:00 19994330.290007270873 27870000.000030752271 262864330.290034323931 1 60359.202425017 2024-02-19T04:51:29.521428+00:00 19994330.289955668151 27870000.000011786819 262864330.289963781834 1 60359.202436609 2024-02-19T04:51:30.523034+00:00 19994330.290062811226 27870000.000009354204 262864330.290068477392 1 60359.202448192 2024-02-19T04:51:31.523744+00:00 19994330.289994738996 27870000.000012341887 262864330.290003389120 1 60359.202459740 2024-02-19T04:51:32.521487+00:00 19994330.290292322636 27869999.999989856035 262864330.290278494358 1 60359.202471346 2024-02-19T04:51:33.524314+00:00 19994330.290001261979 27869999.999971207231 262864330.289968788624 1 60359.202482918 2024-02-19T04:51:34.524146+00:00 19994330.290039658546 27869999.999983515590 262864330.290019482374 1 60359.202494476 2024-02-19T04:51:35.522695+00:00 19994330.290126498789 27869999.999982979149 262864330.290105789900 1 60359.202506056 2024-02-19T04:51:36.523211+00:00 19994330.289898052812 27870000.000010211021 262864330.289904594421 1 60359.202517584 2024-02-19T04:51:37.519305+00:00 19994330.290044825524 27870000.000043526292 262864330.290084630251 1 60359.202529191 2024-02-19T04:51:38.522121+00:00 19994330.289988823235 27870000.000002689660 262864330.289987802505 1 60359.202540783 2024-02-19T04:51:39.523619+00:00 19994330.289990801364 27870000.000039815903 262864330.290026932955 1 60359.202552338 2024-02-19T04:51:40.521979+00:00 19994330.290167685598 27869999.999994073063 262864330.290158063173 1 60359.202563914 2024-02-19T04:51:41.522166+00:00 19994330.289929114282 27870000.000081796199 262864330.290007233620 1 60359.202575483 2024-02-19T04:51:42.521768+00:00 19994330.290082700551 27870000.000061001629 262864330.290140002966 1 60359.202587115 2024-02-19T04:51:43.526689+00:00 19994330.290010530502 27869999.999962296337 262864330.289969146252 1 60359.202598657 2024-02-19T04:51:44.523917+00:00 19994330.289862550795 27869999.999946437776 262864330.289805293083 1 60359.202610222 2024-02-19T04:51:45.523145+00:00 19994330.289976339787 27869999.999869663268 262864330.289842307568 1 60359.202621819 2024-02-19T04:51:46.525176+00:00 19994330.290028952062 27869999.999983511865 262864330.290008783340 1 60359.202633423 2024-02-19T04:51:47.527761+00:00 19994330.289765298367 27870000.000014197081 262864330.289775788784 1 60359.202644951 2024-02-19T04:51:48.523738+00:00 19994330.289993263781 27869999.999966189265 262864330.289955765009 1 60359.202656563 2024-02-19T04:51:49.527038+00:00 19994330.289772044867 27870000.000008158386 262864330.289776504040 1 60359.202668114 2024-02-19T04:51:50.525049+00:00 19994330.290294386446 27870000.000000704080 262864330.290291398764 1 60359.202679670 2024-02-19T04:51:51.523521+00:00 19994330.289863158017 27870000.000063139945 262864330.289922624826 1 60359.202691267 2024-02-19T04:51:52.525489+00:00 19994330.290211714804 27870000.000026196241 262864330.290234208107 1 60359.202702794 2024-02-19T04:51:53.521446+00:00 19994330.290023285896 27870000.000001892447 262864330.290021508932 1 60359.202714478 2024-02-19T04:51:54.530922+00:00 19994330.290081609040 27869999.999996062368 262864330.290073990822 1 60359.202725963 2024-02-19T04:51:55.523163+00:00 19994330.289832882583 27869999.999958045781 262864330.289787232876 1 60359.202737519 2024-02-19T04:51:56.521602+00:00 19994330.289984717965 27869999.999957174063 262864330.289938211441 1 60359.202749121 2024-02-19T04:51:57.524081+00:00 19994330.290095690638 27870000.000019848347 262864330.290111839771 1 60359.202760729 2024-02-19T04:51:58.526934+00:00 19994330.289880998433 27869999.999968789518 262864330.289846092463 1 60359.202772256 2024-02-19T04:51:59.522872+00:00 19994330.290125723928 27870000.000026922673 262864330.290148943663 1 60359.202783817 2024-02-19T04:52:00.521819+00:00 19994330.289643112570 27870000.000033210963 262864330.289672613144 1 60359.202795599 2024-02-19T04:52:01.539716+00:00 19994330.290226589888 27870000.000049866736 262864330.290272742510 1 60359.202807013 2024-02-19T04:52:02.525921+00:00 19994330.289830978960 27870000.000047985464 262864330.289875268936 1 60359.202818687 2024-02-19T04:52:03.534586+00:00 19994330.290206581354 27870000.000046033412 262864330.290248930454 1 60359.202830246 2024-02-19T04:52:04.533236+00:00 19994330.290101163089 27869999.999994408339 262864330.290091872215 1 60359.202841934 2024-02-19T04:52:05.543065+00:00 19994330.289881508797 27870000.000024024397 262864330.289901822805 1 60359.202853415 2024-02-19T04:52:06.535060+00:00 19994330.289954304695 27869999.999965962023 262864330.289916574955 1 60359.202864986 2024-02-19T04:52:07.534808+00:00 19994330.290093753487 27869999.999935440719 262864330.290025502443 1 60359.202876569 2024-02-19T04:52:08.535526+00:00 19994330.289974145591 27869999.999911773950 262864330.289882242680 1 60359.202888236 2024-02-19T04:52:09.543592+00:00 19994330.289940442890 27869999.999981958419 262864330.289918720722 1 60359.202899670 2024-02-19T04:52:10.531521+00:00 19994330.289948906749 27869999.999998576939 262864330.289943784475 1 60359.202911329 2024-02-19T04:52:11.538774+00:00 19994330.290104374290 27869999.999963473529 262864330.290064156055 1 60359.202922853 2024-02-19T04:52:12.534508+00:00 19994330.289955835789 27870000.000059377402 262864330.290011495352 1 60359.202934553 2024-02-19T04:52:13.545374+00:00 19994330.290056008846 27870000.000049687922 262864330.290102005005 1 60359.202945982 2024-02-19T04:52:14.532878+00:00 19994330.289901658893 27869999.999989725649 262864330.289887666702 1 60359.202957527 2024-02-19T04:52:15.530368+00:00 19994330.290031492710 27870000.000018898398 262864330.290046691895 1 60359.202969119 2024-02-19T04:52:16.531869+00:00 19994330.289977796376 27870000.000009719282 262864330.289983808994 1 60359.202980646 2024-02-19T04:52:17.527844+00:00 19994330.289961826056 27869999.999952811748 262864330.289910942316 1 60359.202992373 2024-02-19T04:52:18.540990+00:00 19994330.290242869407 27869999.999945063144 262864330.290184259415 1 60359.203003813 2024-02-19T04:52:19.529448+00:00 19994330.290111493319 27869999.999986022711 262864330.290093809366 1 60359.203015327 2024-02-19T04:52:20.524271+00:00 19994330.289772346616 27869999.999965779483 262864330.289734423161 1 60359.203026993 2024-02-19T04:52:21.532214+00:00 19994330.290083114058 27869999.999967686832 262864330.290047109127 1 60359.203038546 2024-02-19T04:52:22.530354+00:00 19994330.290070775896 27870000.000028010458 262864330.290095090866 1 60359.203050098 2024-02-19T04:52:23.528494+00:00 19994330.290157981217 27870000.000017676502 262864330.290171951056 1 60359.203061663 2024-02-19T04:52:24.527639+00:00 19994330.289996545762 27869999.999978560954 262864330.289971411228 1 60359.203073177 2024-02-19T04:52:25.522434+00:00 19994330.289929434657 27870000.000011790544 262864330.289937555790 1 60359.203084791 2024-02-19T04:52:26.525921+00:00 19994330.289765622467 27869999.999984186143 262864330.289746105671 1 60359.203096416 2024-02-19T04:52:27.530336+00:00 19994330.290209341794 27869999.999946266413 262864330.290151923895 1 60359.203107921 2024-02-19T04:52:28.524362+00:00 19994330.289762217551 27869999.999943803996 262864330.289702326059 1 60359.203119490 2024-02-19T04:52:29.523959+00:00 19994330.290064468980 27869999.999981697649 262864330.290042459965 1 60359.203131184 2024-02-19T04:52:30.534244+00:00 19994330.289901629090 27869999.999971631914 262864330.289869546890 1 60359.203142680 2024-02-19T04:52:31.527585+00:00 19994330.290062684566 27869999.999990426004 262864330.290049433708 1 60359.203154259 2024-02-19T04:52:32.528007+00:00 19994330.290232934058 27869999.999982379377 262864330.290211617947 1 60359.203165865 2024-02-19T04:52:33.530720+00:00 19994330.289931491017 27870000.000009071082 262864330.289936840534 1 60359.203177565 2024-02-19T04:52:34.541602+00:00 19994330.289827510715 27870000.000011224300 262864330.289835035801 1 60359.203188949 2024-02-19T04:52:35.525173+00:00 19994330.290124222636 27870000.000019151717 262864330.290139675140 1 60359.203200532 2024-02-19T04:52:36.525991+00:00 19994330.290062762797 27870000.000041462481 262864330.290100514889 1 60359.203212080 2024-02-19T04:52:37.523729+00:00 19994330.289888374507 27869999.999976329505 262864330.289861023426 1 60359.203223669 2024-02-19T04:52:38.525035+00:00 19994330.290086124092 27870000.000018287450 262864330.290100723505 1 60359.203235311 2024-02-19T04:52:39.530876+00:00 19994330.289819866419 27869999.999969601631 262864330.289785772562 1 60359.203246887 2024-02-19T04:52:40.531034+00:00 19994330.290050040931 27869999.999950930476 262864330.289997279644 1 60359.203258486 2024-02-19T04:52:41.533149+00:00 19994330.290206730366 27870000.000011019409 262864330.290214061737 1 60359.203269988 2024-02-19T04:52:42.526959+00:00 19994330.290009256452 27869999.999960977584 262864330.289966553450 1 60359.203281570 2024-02-19T04:52:43.527682+00:00 19994330.290002204478 27870000.000038404018 262864330.290036916733 1 60359.203293135 2024-02-19T04:52:44.526909+00:00 19994330.289887111634 27870000.000056330115 262864330.289939731359 1 60359.203304757 2024-02-19T04:52:45.531037+00:00 19994330.290110651404 27870000.000015392900 262864330.290122330189 1 60359.203316323 2024-02-19T04:52:46.530351+00:00 19994330.289881031960 27869999.999993998557 262864330.289871335030 1 60359.203327823 2024-02-19T04:52:47.523967+00:00 19994330.289764370769 27870000.000035330653 262864330.289796024561 1 60359.203339410 2024-02-19T04:52:48.525039+00:00 19994330.289907094091 27869999.999997194856 262864330.289900600910 1 60359.203351038 2024-02-19T04:52:49.529658+00:00 19994330.290249437094 27869999.999966870993 262864330.290212601423 1 60359.203362608 2024-02-19T04:52:50.529345+00:00 19994330.289985131472 27869999.999994520098 262864330.289975941181 1 60359.203374132 2024-02-19T04:52:51.524986+00:00 19994330.289942998439 27870000.000000417233 262864330.289939731359 1 60359.203385721 2024-02-19T04:52:52.526337+00:00 19994330.290022131056 27870000.000001110137 262864330.290019541979 1 60359.203397266 2024-02-19T04:52:53.523797+00:00 19994330.290146108717 27870000.000015571713 262864330.290157973766 1 60359.203408840 2024-02-19T04:52:54.523810+00:00 19994330.289864771068 27869999.999937742949 262864330.289798825979 1 60359.203420396 2024-02-19T04:52:55.522249+00:00 19994330.290134090930 27870000.000053692609 262864330.290184110403 1 60359.203432007 2024-02-19T04:52:56.525425+00:00 19994330.290089875460 27870000.000002179295 262864330.290088355541 1 60359.203443640 2024-02-19T04:52:57.530490+00:00 19994330.289916649461 27870000.000039879233 262864330.289952814579 1 60359.203455172 2024-02-19T04:52:58.526909+00:00 19994330.290137417614 27870000.000001281500 262864330.290134996176 1 60359.203466732 2024-02-19T04:52:59.525646+00:00 19994330.289972752333 27869999.999971978366 262864330.289941042662 1 60359.203478284 2024-02-19T04:53:00.523729+00:00 19994330.290190365165 27870000.000042207539 262864330.290228873491 1 60359.203489999 2024-02-19T04:53:01.535916+00:00 19994330.289905443788 27869999.999948818237 262864330.289850592613 1 60359.203501449 2024-02-19T04:53:02.525157+00:00 19994330.289998497814 27869999.999976057559 262864330.289970874786 1 60359.203513088 2024-02-19T04:53:03.530778+00:00 19994330.289854969829 27869999.999976884574 262864330.289828151464 1 60359.203524614 2024-02-19T04:53:04.526621+00:00 19994330.289881933481 27870000.000014614314 262864330.289892852306 1 60359.203536189 2024-02-19T04:53:05.526767+00:00 19994330.289978310466 27870000.000072054565 262864330.290046691895 1 60359.203547806 2024-02-19T04:53:06.530450+00:00 19994330.289956249297 27870000.000003863126 262864330.289956420660 1 60359.203559408 2024-02-19T04:53:07.532868+00:00 19994330.290138032287 27870000.000067278743 262864330.290201634169 1 60359.203570927 2024-02-19T04:53:08.528088+00:00 19994330.289800733328 27870000.000007800758 262864330.289804846048 1 60359.203582454 2024-02-19T04:53:09.524088+00:00 19994330.290090341121 27870000.000009063631 262864330.290095716715 1 60359.203594104 2024-02-19T04:53:10.530618+00:00 19994330.289827454835 27870000.000016167760 262864330.289839923382 1 60359.203605662 2024-02-19T04:53:11.529167+00:00 19994330.289940726012 27869999.999953199178 262864330.289890229702 1 60359.203617213 2024-02-19T04:53:12.527201+00:00 19994330.289992708713 27869999.999958109111 262864330.289947122335 1 60359.203628750 2024-02-19T04:53:13.523944+00:00 19994330.289809517562 27870000.000017676502 262864330.289823502302 1 60359.203640319 2024-02-19T04:53:14.523571+00:00 19994330.290001094341 27869999.999959342182 262864330.289956748486 1 60359.203651893 2024-02-19T04:53:15.523542+00:00 19994330.289939440787 27869999.999970909208 262864330.289906650782 1 60359.203663456 2024-02-19T04:53:16.522581+00:00 19994330.290010966361 27870000.000006806105 262864330.290014058352 1 60359.203675063 2024-02-19T04:53:17.525472+00:00 19994330.289855673909 27870000.000026993454 262864330.289878964424 1 60359.203686591 2024-02-19T04:53:18.521452+00:00 19994330.290176123381 27870000.000090271235 262864330.290262699127 1 60359.203698192 2024-02-19T04:53:19.523767+00:00 19994330.289940536022 27870000.000030525029 262864330.289967358112 1 60359.203709773 2024-02-19T04:53:20.524371+00:00 19994330.290064528584 27869999.999994616956 262864330.290055453777 1 60359.203721381 2024-02-19T04:53:21.527324+00:00 19994330.290064048022 27869999.999985001981 262864330.290045350790 1 60359.203732952 2024-02-19T04:53:22.527026+00:00 19994330.289694722742 27870000.000014185905 262864330.289705216885 1 60359.203744479 2024-02-19T04:53:23.522959+00:00 19994330.290150057524 27869999.999978806823 262864330.290125161409 1 60359.203756034 2024-02-19T04:53:24.521318+00:00 19994330.290147688240 27869999.999975826591 262864330.290119826794 1 60359.203767647 2024-02-19T04:53:25.524699+00:00 19994330.289959508926 27869999.999945461750 262864330.289901286364 1 60359.203779227 2024-02-19T04:53:26.525221+00:00 19994330.290061697364 27870000.000027794391 262864330.290085792542 1 60359.203790900 2024-02-19T04:53:27.533759+00:00 19994330.289741165936 27869999.999998565763 262864330.289736032486 1 60359.203802336 2024-02-19T04:53:28.521863+00:00 19994330.289924148470 27870000.000068210065 262864330.289988666773 1 60359.203813910 2024-02-19T04:53:29.521797+00:00 19994330.290129244328 27870000.000010404736 262864330.290135949850 1 60359.203825512 2024-02-19T04:53:30.524280+00:00 19994330.289873726666 27870000.000008329749 262864330.289878368378 1 60359.203837077 2024-02-19T04:53:31.523457+00:00 19994330.290126319975 27870000.000013895333 262864330.290136516094 1 60359.203848659 2024-02-19T04:53:32.524158+00:00 19994330.290148019791 27869999.999999482185 262864330.290143817663 1 60359.203860287 2024-02-19T04:53:33.528753+00:00 19994330.289752017707 27869999.999989889562 262864330.289738208055 1 60359.203871862 2024-02-19T04:53:34.528858+00:00 19994330.290042992681 27869999.999950442463 262864330.289989739656 1 60359.203883370 2024-02-19T04:53:35.523161+00:00 19994330.289813183248 27870000.000010710210 262864330.289820194244 1 60359.203894929 2024-02-19T04:53:36.521853+00:00 19994330.289907746017 27869999.999981481582 262864330.289885550737 1 60359.203906558 2024-02-19T04:53:37.526671+00:00 19994330.290317609906 27869999.999972537160 262864330.290286421776 1 60359.203918083 2024-02-19T04:53:38.522378+00:00 19994330.289929881692 27870000.000048954040 262864330.289975166321 1 60359.203929655 2024-02-19T04:53:39.522166+00:00 19994330.290178485215 27870000.000094361603 262864330.290269136429 1 60359.203941267 2024-02-19T04:53:40.525432+00:00 19994330.289877098054 27870000.000094532967 262864330.289967924356 1 60359.203952807 2024-02-19T04:53:41.522513+00:00 19994330.289836779237 27870000.000021122396 262864330.289854228497 1 60359.203964459 2024-02-19T04:53:42.529226+00:00 19994330.290109004825 27870000.000014230609 262864330.290119558573 1 60359.203976029 2024-02-19T04:53:43.528926+00:00 19994330.289942778647 27869999.999995224178 262864330.289934307337 1 60359.203987511 2024-02-19T04:53:44.520934+00:00 19994330.289925437421 27869999.999953713268 262864330.289875447750 1 60359.203999161 2024-02-19T04:53:45.527525+00:00 19994330.289956845343 27869999.999982241541 262864330.289935380220 1 60359.204010730 2024-02-19T04:53:46.527034+00:00 19994330.290053967386 27869999.999925218523 262864330.289975494146 1 60359.204022232 2024-02-19T04:53:47.520796+00:00 19994330.289918676019 27869999.999963827431 262864330.289878785610 1 60359.204033817 2024-02-19T04:53:48.521749+00:00 19994330.290025219321 27870000.000026378781 262864330.290047883987 1 60359.204045386 2024-02-19T04:53:49.521309+00:00 19994330.289980892092 27870000.000006377697 262864330.289983570576 1 60359.204056975 2024-02-19T04:53:50.522624+00:00 19994330.289986152202 27870000.000040411949 262864330.290022879839 1 60359.204068539 2024-02-19T04:53:51.521780+00:00 19994330.289922308177 27869999.999987490475 262864330.289906084538 1 60359.204080109 2024-02-19T04:53:52.521459+00:00 19994330.290073055774 27870000.000059045851 262864330.290128409863 1 60359.204091685 2024-02-19T04:53:53.521618+00:00 19994330.289843607694 27870000.000027183443 262864330.289867103100 1 60359.204103246 2024-02-19T04:53:54.520456+00:00 19994330.290104813874 27869999.999951951206 262864330.290053069592 1 60359.204114915 2024-02-19T04:53:55.528699+00:00 19994330.289935294539 27869999.999968938529 262864330.289900541306 1 60359.204126456 2024-02-19T04:53:56.525828+00:00 19994330.290139541030 27870000.000020433217 262864330.290156304836 1 60359.204137964 2024-02-19T04:53:57.520075+00:00 19994330.290002599359 27869999.999982289970 262864330.289981186390 1 60359.204149568 2024-02-19T04:53:58.522686+00:00 19994330.290081121027 27870000.000006075948 262864330.290083497763 1 60359.204161125 2024-02-19T04:53:59.521221+00:00 19994330.290016118437 27869999.999944221228 262864330.289956629276 1 60359.204172718 2024-02-19T04:54:00.522866+00:00 19994330.290048737079 27870000.000040590763 262864330.290085643530 1 60359.204184472 2024-02-19T04:54:01.538358+00:00 19994330.290102131665 27870000.000011339784 262864330.290109753609 1 60359.204195911 2024-02-19T04:54:02.526719+00:00 19994330.290150411427 27870000.000026579946 262864330.290173292160 1 60359.204207537 2024-02-19T04:54:03.531157+00:00 19994330.290139194578 27870000.000065404922 262864330.290200918913 1 60359.204219051 2024-02-19T04:54:04.525985+00:00 19994330.289928603917 27869999.999992705882 262864330.289917618036 1 60359.204230630 2024-02-19T04:54:05.526466+00:00 19994330.290023230016 27869999.999968964607 262864330.289988517761 1 60359.204242237 2024-02-19T04:54:06.529284+00:00 19994330.290008820593 27869999.999960556626 262864330.289965659380 1 60359.204253843 2024-02-19T04:54:07.532026+00:00 19994330.289980988950 27869999.999976459891 262864330.289953738451 1 60359.204265459 2024-02-19T04:54:08.535658+00:00 19994330.289709199220 27869999.999978877604 262864330.289684385061 1 60359.204276954 2024-02-19T04:54:09.528856+00:00 19994330.290118757635 27869999.999951127917 262864330.290066182613 1 60359.204288654 2024-02-19T04:54:10.539672+00:00 19994330.289778020233 27870000.000008545816 262864330.289782881737 1 60359.204300161 2024-02-19T04:54:11.533918+00:00 19994330.290301568806 27870000.000052407384 262864330.290350258350 1 60359.204311618 2024-02-19T04:54:12.523780+00:00 19994330.290069416165 27869999.999981191009 262864330.290046930313 1 60359.204323293 2024-02-19T04:54:13.532473+00:00 19994330.289982896298 27869999.999986439943 262864330.289965629578 1 60359.204334743 2024-02-19T04:54:14.521811+00:00 19994330.289949148893 27869999.999992031604 262864330.289937496185 1 60359.204346344 2024-02-19T04:54:15.524115+00:00 19994330.289922293276 27870000.000018455088 262864330.289937049150 1 60359.204358376 2024-02-19T04:54:16.563655+00:00 19994330.290089089423 27869999.999991912395 262864330.290077328682 1 60359.204369524 2024-02-19T04:54:17.526862+00:00 19994330.289903894067 27869999.999988339841 262864330.289888560772 1 60359.204381064 2024-02-19T04:54:18.523886+00:00 19994330.289905089885 27869999.999972548336 262864330.289873957634 1 60359.204392605 2024-02-19T04:54:19.521122+00:00 19994330.289860453457 27870000.000013425946 262864330.289870172739 1 60359.204404222 2024-02-19T04:54:20.524781+00:00 19994330.290254518390 27870000.000027894974 262864330.290278732777 1 60359.204415796 2024-02-19T04:54:21.524774+00:00 19994330.290163166821 27869999.999985836446 262864330.290145307779 1 60359.204427410 2024-02-19T04:54:22.528235+00:00 19994330.289950214326 27870000.000046085566 262864330.289992600679 1 60359.204438936 2024-02-19T04:54:23.524055+00:00 19994330.290023688227 27870000.000015251338 262864330.290035247803 1 60359.204450506 2024-02-19T04:54:24.523709+00:00 19994330.289677720517 27870000.000016186386 262864330.289690196514 1 60359.204462081 2024-02-19T04:54:25.523832+00:00 19994330.290070023388 27869999.999984465539 262864330.290050804615 1 60359.204473650 2024-02-19T04:54:26.523335+00:00 19994330.290055632591 27869999.999991092831 262864330.290043026209 1 60359.204485212 2024-02-19T04:54:27.522292+00:00 19994330.290101591498 27869999.999980282038 262864330.290078163147 1 60359.204496821 2024-02-19T04:54:28.525353+00:00 19994330.290232490748 27869999.999987483025 262864330.290216267109 1 60359.204508417 2024-02-19T04:54:29.527236+00:00 19994330.289848774672 27869999.999965921044 262864330.289810985327 1 60359.204520015 2024-02-19T04:54:30.529267+00:00 19994330.289832957089 27869999.999966185540 262864330.289795428514 1 60359.204531539 2024-02-19T04:54:31.524971+00:00 19994330.290210843086 27870000.000010553747 262864330.290217697620 1 60359.204543101 2024-02-19T04:54:32.523917+00:00 19994330.290156953037 27870000.000010062009 262864330.290163338184 1 60359.204554709 2024-02-19T04:54:33.526841+00:00 19994330.289913229644 27869999.999998237938 262864330.289907783270 1 60359.204566240 2024-02-19T04:54:34.523128+00:00 19994330.289983179420 27870000.000045426190 262864330.290024906397 1 60359.204577807 2024-02-19T04:54:35.522504+00:00 19994330.290038488805 27870000.000023987144 262864330.290058791637 1 60359.204589388 2024-02-19T04:54:36.523138+00:00 19994330.290000472218 27870000.000037945807 262864330.290034711361 1 60359.204600959 2024-02-19T04:54:37.522833+00:00 19994330.289958272129 27870000.000015955418 262864330.289970517159 1 60359.204612509 2024-02-19T04:54:38.520808+00:00 19994330.289842277765 27869999.999945413321 262864330.289783984423 1 60359.204624081 2024-02-19T04:54:39.520616+00:00 19994330.290235552937 27869999.999971177429 262864330.290203034878 1 60359.204635694 2024-02-19T04:54:40.523924+00:00 19994330.289878010750 27869999.999933317304 262864330.289807617664 1 60359.204647274 2024-02-19T04:54:41.524502+00:00 19994330.289954964072 27870000.000025559217 262864330.289976835251 1 60359.204658824 2024-02-19T04:54:42.522381+00:00 19994330.290169287473 27869999.999982725829 262864330.290148317814 1 60359.204670398 2024-02-19T04:54:43.522447+00:00 19994330.290048722178 27870000.000008888543 262864330.290053904057 1 60359.204682300 2024-02-19T04:54:44.550735+00:00 19994330.289908166975 27870000.000060178339 262864330.289964646101 1 60359.204693537 2024-02-19T04:54:45.521609+00:00 19994330.290014810860 27870000.000010099262 262864330.290021210909 1 60359.204705111 2024-02-19T04:54:46.521590+00:00 19994330.289919771254 27869999.999992378056 262864330.289908438921 1 60359.204716666 2024-02-19T04:54:47.519903+00:00 19994330.290210317820 27870000.000005353242 262864330.290211975574 1 60359.204728309 2024-02-19T04:54:48.525855+00:00 19994330.289993859828 27870000.000014714897 262864330.290004879236 1 60359.204739838 2024-02-19T04:54:49.521994+00:00 19994330.289968147874 27869999.999974496663 262864330.289938926697 1 60359.204751466 2024-02-19T04:54:50.526659+00:00 19994330.289890632033 27869999.999951682985 262864330.289838612080 1 60359.204762995 2024-02-19T04:54:51.522769+00:00 19994330.290278244764 27869999.999983768910 262864330.290258318186 1 60359.204774577 2024-02-19T04:54:52.523471+00:00 19994330.289691109210 27869999.999961789697 262864330.289649218321 1 60359.204786172 2024-02-19T04:54:53.525252+00:00 19994330.290088199079 27870000.000017870218 262864330.290102392435 1 60359.204797728 2024-02-19T04:54:54.523677+00:00 19994330.289937146008 27870000.000026203692 262864330.289959639311 1 60359.204809312 2024-02-19T04:54:55.524577+00:00 19994330.290117364377 27870000.000010468066 262864330.290124118328 1 60359.204820850 2024-02-19T04:54:56.521443+00:00 19994330.289810270071 27869999.999981433153 262864330.289788007736 1 60359.204832436 2024-02-19T04:54:57.522452+00:00 19994330.289948172867 27870000.000039581209 262864330.289984047413 1 60359.204844005 2024-02-19T04:54:58.522012+00:00 19994330.290094915777 27869999.999997232109 262864330.290088444948 1 60359.204855590 2024-02-19T04:54:59.522955+00:00 19994330.289981450886 27869999.999975621700 262864330.289953380823 1 60359.204867210 2024-02-19T04:55:00.526954+00:00 19994330.290013592690 27869999.999985061586 262864330.289994955063 1 60359.204879249 2024-02-19T04:55:01.567108+00:00 19994330.290253113955 27869999.999994385988 262864330.290243804455 1 60359.204890415 2024-02-19T04:55:02.531884+00:00 19994330.290053218603 27869999.999971114099 262864330.290020644665 1 60359.204902045 2024-02-19T04:55:03.536685+00:00 19994330.290094189346 27869999.999980852008 262864330.290071368217 1 60359.204913803 2024-02-19T04:55:04.552622+00:00 19994330.289890140295 27870000.000006090850 262864330.289892524481 1 60359.204925191 2024-02-19T04:55:05.536488+00:00 19994330.290225740522 27870000.000048890710 262864330.290270924568 1 60359.204936743 2024-02-19T04:55:06.534617+00:00 19994330.290101483464 27870000.000019200146 262864330.290116965771 1 60359.204948246 2024-02-19T04:55:07.528420+00:00 19994330.289961285889 27870000.000065725297 262864330.290023297071 1 60359.204959861 2024-02-19T04:55:08.531983+00:00 19994330.290030699223 27870000.000001259148 262864330.290028244257 1 60359.204971377 2024-02-19T04:55:09.526959+00:00 19994330.290180012584 27870000.000021304935 262864330.290197610855 1 60359.204982989 2024-02-19T04:55:10.530314+00:00 19994330.289951249957 27869999.999974023551 262864330.289921581745 1 60359.204994578 2024-02-19T04:55:11.531577+00:00 19994330.290158458054 27870000.000031430274 262864330.290186196566 1 60359.205006105 2024-02-19T04:55:12.527513+00:00 19994330.289987988770 27869999.999908201396 262864330.289892494678 1 60359.205017691 2024-02-19T04:55:13.528442+00:00 19994330.289873674512 27869999.999996375293 262864330.289866328239 1 60359.205029334 2024-02-19T04:55:14.534485+00:00 19994330.290345296264 27869999.999960888177 262864330.290302515030 1 60359.205040896 2024-02-19T04:55:15.533411+00:00 19994330.289966493845 27869999.999958496541 262864330.289921283722 1 60359.205052393 2024-02-19T04:55:16.526727+00:00 19994330.290031891316 27870000.000007204711 262864330.290035396814 1 60359.205063923 2024-02-19T04:55:17.522983+00:00 19994330.289798378944 27870000.000053696334 262864330.289848387241 1 60359.205075542 2024-02-19T04:55:18.526814+00:00 19994330.290117189288 27870000.000021703541 262864330.290135204792 1 60359.205087103 2024-02-19T04:55:19.525748+00:00 19994330.289992306381 27870000.000015009195 262864330.290003627539 1 60359.205098681 2024-02-19T04:55:20.526066+00:00 19994330.289939206094 27870000.000036939979 262864330.289972454309 1 60359.205110283 2024-02-19T04:55:21.528434+00:00 19994330.290101904422 27869999.999953102320 262864330.290051311255 1 60359.205121900 2024-02-19T04:55:22.532143+00:00 19994330.290198508650 27869999.999967128038 262864330.290161937475 1 60359.205133436 2024-02-19T04:55:23.528847+00:00 19994330.289868969470 27869999.999914623797 262864330.289779901505 1 60359.205145042 2024-02-19T04:55:24.531645+00:00 19994330.290069177747 27869999.999951906502 262864330.290017366409 1 60359.205156571 2024-02-19T04:55:25.527750+00:00 19994330.289988573641 27869999.999981231987 262864330.289966106415 1 60359.205168278 2024-02-19T04:55:26.539224+00:00 19994330.290077049285 27870000.000055190176 262864330.290128558874 1 60359.205179707 2024-02-19T04:55:27.526646+00:00 19994330.289887726307 27870000.000017784536 262864330.289901822805 1 60359.205191235 2024-02-19T04:55:28.522701+00:00 19994330.290019944310 27870000.000011615455 262864330.290027856827 1 60359.205202922 2024-02-19T04:55:29.532429+00:00 19994330.290131453425 27870000.000073265284 262864330.290201008320 1 60359.205214413 2024-02-19T04:55:30.525295+00:00 19994330.289877038449 27869999.999991420656 262864330.289864748716 1 60359.205226011 2024-02-19T04:55:31.527346+00:00 19994330.290003061295 27870000.000031333417 262864330.290030688047 1 60359.205237532 2024-02-19T04:55:32.522738+00:00 19994330.289826091379 27869999.999956484884 262864330.289778888226 1 60359.205249128 2024-02-19T04:55:33.524665+00:00 19994330.289948515594 27869999.999959345907 262864330.289904177189 1 60359.205260765 2024-02-19T04:55:34.530114+00:00 19994330.290181133896 27869999.999923262745 262864330.290100693703 1 60359.205272254 2024-02-19T04:55:35.522713+00:00 19994330.289936549962 27869999.999917834997 262864330.289850682020 1 60359.205283807 2024-02-19T04:55:36.520914+00:00 19994330.290150459856 27870000.000018697232 262864330.290165454149 1 60359.205295458 2024-02-19T04:55:37.527577+00:00 19994330.289798952639 27869999.999967493117 262864330.289762735367 1 60359.205306975 2024-02-19T04:55:38.522608+00:00 19994330.290030747652 27869999.999982617795 262864330.290009677410 1 60359.205318535 2024-02-19T04:55:39.521450+00:00 19994330.290143899620 27870000.000062130392 262864330.290202349424 1 60359.205330111 2024-02-19T04:55:40.521562+00:00 19994330.289670538157 27869999.999990288168 262864330.289657115936 1 60359.205341753 2024-02-19T04:55:41.527408+00:00 19994330.290048442781 27870000.000023648143 262864330.290068417788 1 60359.205353276 2024-02-19T04:55:42.523071+00:00 19994330.290093105286 27870000.000014558434 262864330.290103942156 1 60359.205364846 2024-02-19T04:55:43.522707+00:00 19994330.290075462312 27869999.999985828996 262864330.290057569742 1 60359.205376433 2024-02-19T04:55:44.523786+00:00 19994330.289981000125 27869999.999969165772 262864330.289946466684 1 60359.205388027 2024-02-19T04:55:45.525516+00:00 19994330.289832051843 27869999.999914944172 262864330.289743304253 1 60359.205399593 2024-02-19T04:55:46.524852+00:00 19994330.290082272142 27869999.999982636422 262864330.290061205626 1 60359.205411120 2024-02-19T04:55:47.520803+00:00 19994330.290097191930 27870000.000010937452 262864330.290104448795 1 60359.205422688 2024-02-19T04:55:48.520282+00:00 19994330.290230739862 27870000.000012207776 262864330.290239274502 1 60359.205434318 2024-02-19T04:55:49.525046+00:00 19994330.289919137955 27870000.000047758222 262864330.289963185787 1 60359.205445872 2024-02-19T04:55:50.523340+00:00 19994330.289932403713 27870000.000020321459 262864330.289949029684 1 60359.205457446 2024-02-19T04:55:51.523364+00:00 19994330.290115147829 27870000.000033438206 262864330.290144890547 1 60359.205469009 2024-02-19T04:55:52.522406+00:00 19994330.289768945426 27870000.000032346696 262864330.289797574282 1 60359.205480573 2024-02-19T04:55:53.521537+00:00 19994330.290160782635 27870000.000011645257 262864330.290168732405 1 60359.205492133 2024-02-19T04:55:54.520308+00:00 19994330.289993446320 27870000.000028666109 262864330.290018409491 1 60359.205503763 2024-02-19T04:55:55.525113+00:00 19994330.290120620281 27869999.999950885773 262864330.290067821741 1 60359.205515337 2024-02-19T04:55:56.525125+00:00 19994330.290080308914 27870000.000000156462 262864330.290076762438 1 60359.205526892 2024-02-19T04:55:57.523439+00:00 19994330.289903588593 27870000.000020269305 262864330.289920151234 1 60359.205538468 2024-02-19T04:55:58.523683+00:00 19994330.290018193424 27870000.000006943941 262864330.290021449327 1 60359.205550030 2024-02-19T04:55:59.522564+00:00 19994330.290039841086 27870000.000085588545 262864330.290121734142 1 60359.205561602 2024-02-19T04:56:00.522420+00:00 19994330.289920851588 27870000.000047780573 262864330.289964914322 1 60359.205573478 2024-02-19T04:56:01.548489+00:00 19994330.289785720408 27870000.000084109604 262864330.289866119623 1 60359.205584849 2024-02-19T04:56:02.530998+00:00 19994330.290141616017 27869999.999980874360 262864330.290118783712 1 60359.205596359 2024-02-19T04:56:03.525431+00:00 19994330.289948474616 27870000.000036034733 262864330.289980798960 1 60359.205607983 2024-02-19T04:56:04.529758+00:00 19994330.289888363332 27870000.000001586974 262864330.289886236191 1 60359.205619534 2024-02-19T04:56:05.527719+00:00 19994330.290113035589 27869999.999908082187 262864330.290017426014 1 60359.205631123 2024-02-19T04:56:06.529027+00:00 19994330.289963025600 27869999.999929729849 262864330.289889067411 1 60359.205642760 2024-02-19T04:56:07.534459+00:00 19994330.290055360645 27869999.999947559088 262864330.289999216795 1 60359.205654291 2024-02-19T04:56:08.530771+00:00 19994330.290066413581 27869999.999982737005 262864330.290045469999 1 60359.205665794 2024-02-19T04:56:09.524580+00:00 19994330.289904050529 27869999.999989267439 262864330.289889633656 1 60359.205677458 2024-02-19T04:56:10.532344+00:00 19994330.290056884289 27870000.000015057623 262864330.290068238974 1 60359.205689037 2024-02-19T04:56:11.532780+00:00 19994330.290209129453 27870000.000032447278 262864330.290237903595 1 60359.205700634 2024-02-19T04:56:12.534744+00:00 19994330.290026966482 27870000.000068426132 262864330.290091693401 1 60359.205712277 2024-02-19T04:56:13.540742+00:00 19994330.289934348315 27869999.999990630895 262864330.289921283722 1 60359.205723846 2024-02-19T04:56:14.540302+00:00 19994330.289919737726 27870000.000020485371 262864330.289936512709 1 60359.205735329 2024-02-19T04:56:15.532433+00:00 19994330.289949722588 27870000.000016242266 262864330.289962261915 1 60359.205746825 2024-02-19T04:56:16.525713+00:00 19994330.289758387953 27869999.999968137592 262864330.289722830057 1 60359.205758406 2024-02-19T04:56:17.526306+00:00 19994330.289912912995 27869999.999939195812 262864330.289848417044 1 60359.205769979 2024-02-19T04:56:18.526229+00:00 19994330.290164556354 27869999.999967623502 262864330.290128499269 1 60359.205781568 2024-02-19T04:56:19.527484+00:00 19994330.289944987744 27869999.999959811568 262864330.289901107550 1 60359.205793392 2024-02-19T04:56:20.549065+00:00 19994330.289932224900 27869999.999979905784 262864330.289908438921 1 60359.205804709 2024-02-19T04:56:21.526843+00:00 19994330.289885375649 27870000.000016804785 262864330.289898484945 1 60359.205816336 2024-02-19T04:56:22.531420+00:00 19994330.289878249168 27870000.000076614320 262864330.289951175451 1 60359.205827929 2024-02-19T04:56:23.533044+00:00 19994330.289907429367 27870000.000029116869 262864330.289932847023 1 60359.205839504 2024-02-19T04:56:24.533105+00:00 19994330.289859179407 27870000.000028349459 262864330.289883822203 1 60359.205850991 2024-02-19T04:56:25.525633+00:00 19994330.289980590343 27870000.000036552548 262864330.290013432503 1 60359.205862571 2024-02-19T04:56:26.526177+00:00 19994330.290328070521 27869999.999970853329 262864330.290295243263 1 60359.205874204 2024-02-19T04:56:27.531215+00:00 19994330.289899870753 27869999.999967172742 262864330.289863348007 1 60359.205885702 2024-02-19T04:56:28.524669+00:00 19994330.290107049048 27870000.000007469207 262864330.290110826492 1 60359.205897267 2024-02-19T04:56:29.523860+00:00 19994330.289765201509 27869999.999969974160 262864330.289731472731 1 60359.205908841 2024-02-19T04:56:30.523896+00:00 19994330.289932459593 27869999.999973714352 262864330.289902478456 1 60359.205920449 2024-02-19T04:56:31.526729+00:00 19994330.289836507291 27869999.999989174306 262864330.289821982384 1 60359.205932057 2024-02-19T04:56:32.529750+00:00 19994330.290245115757 27870000.000013332814 262864330.290254741907 1 60359.205943536 2024-02-19T04:56:33.521477+00:00 19994330.290054351091 27870000.000008061528 262864330.290058702230 1 60359.205955231 2024-02-19T04:56:34.531918+00:00 19994330.289953839034 27870000.000047415495 262864330.289997547865 1 60359.205966792 2024-02-19T04:56:35.530856+00:00 19994330.290023770183 27870000.000036019832 262864330.290056109428 1 60359.205978369 2024-02-19T04:56:36.531135+00:00 19994330.289993327111 27870000.000010427088 262864330.290000051260 1 60359.205989863 2024-02-19T04:56:37.524146+00:00 19994330.290059842169 27870000.000013064593 262864330.290069192648 1 60359.206001507 2024-02-19T04:56:38.530204+00:00 19994330.290105354041 27869999.999966785312 262864330.290068447590 1 60359.206013149 2024-02-19T04:56:39.536051+00:00 19994330.289802610874 27869999.999983914196 262864330.289782822132 1 60359.206024553 2024-02-19T04:56:40.521342+00:00 19994330.289881289005 27869999.999991711229 262864330.289869308472 1 60359.206036135 2024-02-19T04:56:41.522028+00:00 19994330.290098275989 27869999.999957252294 262864330.290051847696 1 60359.206047711 2024-02-19T04:56:42.522212+00:00 19994330.289885714650 27869999.999981895089 262864330.289863884449 1 60359.206059418 2024-02-19T04:56:43.533717+00:00 19994330.289915025234 27870000.000021498650 262864330.289932817221 1 60359.206070875 2024-02-19T04:56:44.523619+00:00 19994330.290031846613 27870000.000046975911 262864330.290075123310 1 60359.206082433 2024-02-19T04:56:45.522180+00:00 19994330.289989098907 27870000.000032328069 262864330.290017724037 1 60359.206094035 2024-02-19T04:56:46.524649+00:00 19994330.289921276271 27870000.000008277595 262864330.289925873280 1 60359.206105659 2024-02-19T04:56:47.528908+00:00 19994330.290061261505 27870000.000096678734 262864330.290154248476 1 60359.206117193 2024-02-19T04:56:48.525460+00:00 19994330.290115442127 27869999.999993123114 262864330.290104866028 1 60359.206128865 2024-02-19T04:56:49.533921+00:00 19994330.290054712445 27869999.999999195337 262864330.290050208569 1 60359.206140292 2024-02-19T04:56:50.521252+00:00 19994330.289989568293 27869999.999951917678 262864330.289937794209 1 60359.206151950 2024-02-19T04:56:51.528516+00:00 19994330.289838410914 27869999.999970324337 262864330.289805024862 1 60359.206163591 2024-02-19T04:56:52.534259+00:00 19994330.289917644113 27869999.999997530133 262864330.289911478758 1 60359.206175073 2024-02-19T04:56:53.526334+00:00 19994330.290145058185 27869999.999985203147 262864330.290126591921 1 60359.206186602 2024-02-19T04:56:54.522430+00:00 19994330.289831180125 27869999.999999750406 262864330.289827257395 1 60359.206198238 2024-02-19T04:56:55.527759+00:00 19994330.289948686957 27870000.000006075948 262864330.289951086044 1 60359.206209789 2024-02-19T04:56:56.525732+00:00 19994330.290243174881 27870000.000032935292 262864330.290272414684 1 60359.206221374 2024-02-19T04:56:57.526714+00:00 19994330.289904892445 27870000.000084444880 262864330.289985656738 1 60359.206232974 2024-02-19T04:56:58.528973+00:00 19994330.289962798357 27870000.000020150095 262864330.289979249239 1 60359.206244559 2024-02-19T04:56:59.529949+00:00 19994330.290179610252 27869999.999951221049 262864330.290127128363 1 60359.206256029 2024-02-19T04:57:00.520940+00:00 19994330.289755646139 27869999.999955333769 262864330.289707273245 1 60359.206267606 2024-02-19T04:57:01.521145+00:00 19994330.289952442050 27869999.999984078109 262864330.289932847023 1 60359.206279216 2024-02-19T04:57:02.524246+00:00 19994330.289842706174 27869999.999962516129 262864330.289801508188 1 60359.206290772 2024-02-19T04:57:03.522684+00:00 19994330.290260862559 27870000.000006251037 262864330.290263414383 1 60359.206302390 2024-02-19T04:57:04.526543+00:00 19994330.290149342269 27870000.000011350960 262864330.290156990290 1 60359.206313907 2024-02-19T04:57:05.521591+00:00 19994330.290078684688 27870000.000029318035 262864330.290104329586 1 60359.206325462 2024-02-19T04:57:06.519916+00:00 19994330.289860218763 27870000.000004921108 262864330.289861440659 1 60359.206337200 2024-02-19T04:57:07.534132+00:00 19994330.290213089436 27870000.000081498176 262864330.290290892124 1 60359.206348655 2024-02-19T04:57:08.523785+00:00 19994330.290105517954 27870000.000003919005 262864330.290105760098 1 60359.206360287 2024-02-19T04:57:09.528786+00:00 19994330.289801530540 27869999.999973759055 262864330.289771616459 1 60359.206371813 2024-02-19T04:57:10.524632+00:00 19994330.290099199861 27869999.999988939613 262864330.290084451437 1 60359.206383352 2024-02-19T04:57:11.521601+00:00 19994330.289903644472 27869999.999934833497 262864330.289834767580 1 60359.206394953 2024-02-19T04:57:12.523951+00:00 19994330.289916660637 27869999.999957066029 262864330.289870023727 1 60359.206406527 2024-02-19T04:57:13.523942+00:00 19994330.290071435273 27869999.999977704138 262864330.290045440197 1 60359.206418090 2024-02-19T04:57:14.523040+00:00 19994330.289911910892 27869999.999978832901 262864330.289887070656 1 60359.206429685 2024-02-19T04:57:15.524825+00:00 19994330.290216043591 27870000.000013515353 262864330.290225863457 1 60359.206441238 2024-02-19T04:57:16.522916+00:00 19994330.289807785302 27869999.999990578741 262864330.289794683456 1 60359.206452792 2024-02-19T04:57:17.521241+00:00 19994330.289894897491 27870000.000036790967 262864330.289927989244 1 60359.206464414 2024-02-19T04:57:18.525314+00:00 19994330.290107615292 27870000.000035997480 262864330.290139913559 1 60359.206475999 2024-02-19T04:57:19.526328+00:00 19994330.290119476616 27870000.000014491379 262864330.290130257607 1 60359.206487577 2024-02-19T04:57:20.526665+00:00 19994330.289913307875 27870000.000000149012 262864330.289909750223 1 60359.206499111 2024-02-19T04:57:21.523163+00:00 19994330.289802238345 27870000.000039555132 262864330.289838075638 1 60359.206510708 2024-02-19T04:57:22.525144+00:00 19994330.289826028049 27869999.999947436154 262864330.289769768715 1 60359.206522282 2024-02-19T04:57:23.525207+00:00 19994330.290049117059 27869999.999976851046 262864330.290022253990 1 60359.206533851 2024-02-19T04:57:24.524696+00:00 19994330.290114253759 27869999.999954834580 262864330.290065377951 1 60359.206545494 2024-02-19T04:57:25.530678+00:00 19994330.289890591055 27870000.000048000365 262864330.289934903383 1 60359.206556968 2024-02-19T04:57:26.522066+00:00 19994330.290070142597 27870000.000054523349 262864330.290120989084 1 60359.206568525 2024-02-19T04:57:27.520535+00:00 19994330.289945047349 27870000.000027980655 262864330.289969325066 1 60359.206580135 2024-02-19T04:57:28.523618+00:00 19994330.290159877390 27870000.000034179538 262864330.290190368891 1 60359.206591717 2024-02-19T04:57:29.524296+00:00 19994330.290289714932 27870000.000015720725 262864330.290301740170 1 60359.206603290 2024-02-19T04:57:30.524250+00:00 19994330.289879601449 27869999.999986283481 262864330.289862185717 1 60359.206614864 2024-02-19T04:57:31.524213+00:00 19994330.290018651634 27870000.000003270805 262864330.290018230677 1 60359.206626405 2024-02-19T04:57:32.521400+00:00 19994330.290074758232 27869999.999933250248 262864330.290004312992 1 60359.206638004 2024-02-19T04:57:33.523535+00:00 19994330.289996985346 27869999.999972786754 262864330.289966076612 1 60359.206649557 2024-02-19T04:57:34.521695+00:00 19994330.290013264865 27869999.999948173761 262864330.289957731962 1 60359.206661144 2024-02-19T04:57:35.522839+00:00 19994330.289948321879 27869999.999999161810 262864330.289943784475 1 60359.206672725 2024-02-19T04:57:36.523409+00:00 19994330.290102351457 27869999.999999929219 262864330.290098607540 1 60359.206684287 2024-02-19T04:57:37.522423+00:00 19994330.289989989251 27869999.999996971339 262864330.289983242750 1 60359.206695901 2024-02-19T04:57:38.525862+00:00 19994330.289920147508 27870000.000030256808 262864330.289946705103 1 60359.206707430 2024-02-19T04:57:39.521978+00:00 19994330.289845779538 27870000.000032868236 262864330.289874970913 1 60359.206719008 2024-02-19T04:57:40.522300+00:00 19994330.289920635521 27870000.000046771020 262864330.289963692427 1 60359.206730603 2024-02-19T04:57:41.524073+00:00 19994330.290097326040 27869999.999988593161 262864330.290082216263 1 60359.206742197 2024-02-19T04:57:42.525855+00:00 19994330.290044873953 27870000.000017501414 262864330.290058672428 1 60359.206753780 2024-02-19T04:57:43.526623+00:00 19994330.290164023638 27870000.000017020851 262864330.290177345276 1 60359.206765325 2024-02-19T04:57:44.524095+00:00 19994330.290225677192 27869999.999953076243 262864330.290175080299 1 60359.206776870 2024-02-19T04:57:45.521584+00:00 19994330.289867855608 27870000.000016734004 262864330.289880901575 1 60359.206788474 2024-02-19T04:57:46.524160+00:00 19994330.289795346558 27869999.999958358705 262864330.289750009775 1 60359.206800026 2024-02-19T04:57:47.522289+00:00 19994330.290050290525 27869999.999960012734 262864330.290006607771 1 60359.206811603 2024-02-19T04:57:48.522518+00:00 19994330.290039911866 27870000.000003393739 262864330.290039598942 1 60359.206823176 2024-02-19T04:57:49.522407+00:00 19994330.289969749749 27869999.999995548278 262864330.289961606264 1 60359.206834768 2024-02-19T04:57:50.523983+00:00 19994330.290081191808 27870000.000057891011 262864330.290135383606 1 60359.206846320 2024-02-19T04:57:51.522060+00:00 19994330.289955478162 27870000.000027075410 262864330.289978832006 1 60359.206857901 2024-02-19T04:57:52.522677+00:00 19994330.289996717125 27870000.000012535602 262864330.290005564690 1 60359.206869483 2024-02-19T04:57:53.523371+00:00 19994330.289988119155 27869999.999973271042 262864330.289957702160 1 60359.206881024 2024-02-19T04:57:54.520479+00:00 19994330.289938434958 27869999.999975569546 262864330.289910316467 1 60359.206892614 2024-02-19T04:57:55.521831+00:00 19994330.290032643825 27869999.999955635518 262864330.289984583855 1 60359.206904172 2024-02-19T04:57:56.520410+00:00 19994330.290087118745 27869999.999927595258 262864330.290010988712 1 60359.206915745 2024-02-19T04:57:57.520356+00:00 19994330.289749279618 27870000.000001713634 262864330.289747297764 1 60359.206927323 2024-02-19T04:57:58.520670+00:00 19994330.290075819939 27869999.999964412302 262864330.290036529303 1 60359.206938918 2024-02-19T04:57:59.522508+00:00 19994330.289934847504 27869999.999990742654 262864330.289921879768 1 60359.206950478 2024-02-19T04:58:00.521339+00:00 19994330.290161907673 27870000.000049043447 262864330.290207266808 1 60359.206962094 2024-02-19T04:58:01.524900+00:00 19994330.290107559413 27870000.000018715858 262864330.290122568607 1 60359.206973733 2024-02-19T04:58:02.530525+00:00 19994330.289711937308 27870000.000021778047 262864330.289730012417 1 60359.206985248 2024-02-19T04:58:03.525449+00:00 19994330.289862524718 27869999.999986980110 262864330.289845794439 1 60359.206996785 2024-02-19T04:58:04.522230+00:00 19994330.290202863514 27870000.000024456531 262864330.290223628283 1 60359.207008394 2024-02-19T04:58:05.525295+00:00 19994330.290263902396 27869999.999984897673 262864330.290245085955 1 60359.207020033 2024-02-19T04:58:06.530873+00:00 19994330.289917014539 27870000.000023189932 262864330.289936512709 1 60359.207031554 2024-02-19T04:58:07.526265+00:00 19994330.290097843856 27869999.999982755631 262864330.290076881647 1 60359.207043156 2024-02-19T04:58:08.528665+00:00 19994330.290093299001 27869999.999965433031 262864330.290055036545 1 60359.207054728 2024-02-19T04:58:09.528511+00:00 19994330.290068786591 27869999.999964918941 262864330.290030002594 1 60359.207066360 2024-02-19T04:58:10.533496+00:00 19994330.289751030505 27870000.000007506460 262864330.289754837751 1 60359.207077866 2024-02-19T04:58:11.527675+00:00 19994330.290073167533 27870000.000035874546 262864330.290105342865 1 60359.207089475 2024-02-19T04:58:12.530678+00:00 19994330.290095202625 27870000.000046145171 262864330.290137648582 1 60359.207101057 2024-02-19T04:58:13.531298+00:00 19994330.289957277477 27870000.000015337020 262864330.289968937635 1 60359.207112620 2024-02-19T04:58:14.530340+00:00 19994330.289980486035 27870000.000016033649 262864330.289992809296 1 60359.207124148 2024-02-19T04:58:15.526435+00:00 19994330.290038213134 27869999.999981693923 262864330.290016233921 1 60359.207135951 2024-02-19T04:58:16.546183+00:00 19994330.289930246770 27870000.000026650727 262864330.289953202009 1 60359.207147272 2024-02-19T04:58:17.524333+00:00 19994330.290021196008 27869999.999962128699 262864330.289979636669 1 60359.207158863 2024-02-19T04:58:18.525750+00:00 19994330.289983928204 27869999.999956309795 262864330.289936542511 1 60359.207170511 2024-02-19T04:58:19.532133+00:00 19994330.289922807366 27869999.999963607639 262864330.289882719517 1 60359.207181975 2024-02-19T04:58:20.522636+00:00 19994330.289879295975 27870000.000006426126 262864330.289882034063 1 60359.207193575 2024-02-19T04:58:21.524859+00:00 19994330.289985995740 27870000.000027962029 262864330.290010243654 1 60359.207205174 2024-02-19T04:58:22.527013+00:00 19994330.289885062724 27870000.000062257051 262864330.289943635464 1 60359.207216755 2024-02-19T04:58:23.527602+00:00 19994330.290057752281 27870000.000036351383 262864330.290090411901 1 60359.207228268 2024-02-19T04:58:24.522303+00:00 19994330.290000759065 27870000.000028021634 262864330.290025085211 1 60359.207239841 2024-02-19T04:58:25.522278+00:00 19994330.289935503155 27870000.000002730638 262864330.289934545755 1 60359.207251410 2024-02-19T04:58:26.521793+00:00 19994330.289933439344 27869999.999890200794 262864330.289819955826 1 60359.207263014 2024-02-19T04:58:27.524445+00:00 19994330.290060982108 27869999.999991592020 262864330.290048897266 1 60359.207274558 2024-02-19T04:58:28.521809+00:00 19994330.289957053959 27869999.999961838126 262864330.289915204048 1 60359.207286180 2024-02-19T04:58:29.525993+00:00 19994330.290203057230 27870000.000005364418 262864330.290204733610 1 60359.207297760 2024-02-19T04:58:30.526463+00:00 19994330.289933424443 27869999.999996040016 262864330.289925754070 1 60359.207309339 2024-02-19T04:58:31.526870+00:00 19994330.289872098714 27869999.999960817397 262864330.289829224348 1 60359.207320876 2024-02-19T04:58:32.523727+00:00 19994330.289992444217 27870000.000035222620 262864330.290023982525 1 60359.207332452 2024-02-19T04:58:33.523837+00:00 19994330.289934329689 27870000.000012435019 262864330.289943069220 1 60359.207344035 2024-02-19T04:58:34.524611+00:00 19994330.290119774640 27869999.999990571290 262864330.290106654167 1 60359.207355615 2024-02-19T04:58:35.525163+00:00 19994330.289817787707 27870000.000049788505 262864330.289863884449 1 60359.207367172 2024-02-19T04:58:36.523669+00:00 19994330.289960358292 27870000.000006299466 262864330.289962947369 1 60359.207378861 2024-02-19T04:58:37.533599+00:00 19994330.289925292134 27870000.000024616718 262864330.289946198463 1 60359.207390376 2024-02-19T04:58:38.528539+00:00 19994330.289900235832 27869999.999936163425 262864330.289832711220 1 60359.207401938 2024-02-19T04:58:39.527458+00:00 19994330.290126673877 27869999.999982833862 262864330.290105819702 1 60359.207413453 2024-02-19T04:58:40.522289+00:00 19994330.289981015027 27869999.999967828393 262864330.289945125580 1 60359.207425103 2024-02-19T04:58:41.528915+00:00 19994330.290097162127 27869999.999993126839 262864330.290086567402 1 60359.207436613 2024-02-19T04:58:42.523395+00:00 19994330.290124334395 27870000.000014036894 262864330.290134668350 1 60359.207448226 2024-02-19T04:58:43.526707+00:00 19994330.289891596884 27870000.000004325062 262864330.289892226458 1 60359.207459778 2024-02-19T04:58:44.524837+00:00 19994330.290035091341 27869999.999991361052 262864330.290022760630 1 60359.207471400 2024-02-19T04:58:45.528999+00:00 19994330.290035244077 27870000.000012997538 262864330.290044546127 1 60359.207482913 2024-02-19T04:58:46.523635+00:00 19994330.289866071194 27870000.000017955899 262864330.289880305529 1 60359.207494464 2024-02-19T04:58:47.521647+00:00 19994330.290022835135 27870000.000039357692 262864330.290058493614 1 60359.207506085 2024-02-19T04:58:48.525749+00:00 19994330.289811372757 27869999.999968908727 262864330.289776593447 1 60359.207517726 2024-02-19T04:58:49.531559+00:00 19994330.290114734322 27869999.999957598746 262864330.290068626404 1 60359.207529289 2024-02-19T04:58:50.530523+00:00 19994330.289870742708 27869999.999982617795 262864330.289849668741 1 60359.207540825 2024-02-19T04:58:51.527236+00:00 19994330.290052052587 27870000.000035475940 262864330.290083825588 1 60359.207552414 2024-02-19T04:58:52.528571+00:00 19994330.290182448924 27869999.999991700053 262864330.290170460939 1 60359.207563911 2024-02-19T04:58:53.521860+00:00 19994330.290158174932 27870000.000007368624 262864330.290161848068 1 60359.207575470 2024-02-19T04:58:54.520601+00:00 19994330.290019366890 27870000.000016245991 262864330.290031909943 1 60359.207587076 2024-02-19T04:58:55.523414+00:00 19994330.289769228548 27870000.000031583011 262864330.289797127247 1 60359.207598621 2024-02-19T04:58:56.520892+00:00 19994330.290000710636 27870000.000063214451 262864330.290060222149 1 60359.207610241 2024-02-19T04:58:57.524852+00:00 19994330.290094092488 27869999.999975848943 262864330.290066242218 1 60359.207621809 2024-02-19T04:58:58.524315+00:00 19994330.290044192225 27870000.000002708286 262864330.290043205023 1 60359.207633389 2024-02-19T04:58:59.524841+00:00 19994330.290150307119 27869999.999966476113 262864330.290113091469 1 60359.207644925 2024-02-19T04:59:00.521572+00:00 19994330.290000729263 27869999.999982319772 262864330.289979368448 1 60359.207656816 2024-02-19T04:59:01.548897+00:00 19994330.289759673178 27869999.999969881028 262864330.289725840092 1 60359.207668100 2024-02-19T04:59:02.523860+00:00 19994330.289981968701 27870000.000023845583 262864330.290002107620 1 60359.207679647 2024-02-19T04:59:03.521458+00:00 19994330.290092673153 27869999.999995503575 262864330.290084481239 1 60359.207691217 2024-02-19T04:59:04.521125+00:00 19994330.289849922061 27870000.000005789101 262864330.289852023125 1 60359.207702802 2024-02-19T04:59:05.522086+00:00 19994330.290292173624 27870000.000030092895 262864330.290318578482 1 60359.207714390 2024-02-19T04:59:06.523290+00:00 19994330.289847999811 27870000.000047646463 262864330.289891958237 1 60359.207725975 2024-02-19T04:59:07.524219+00:00 19994330.290159463882 27870000.000019419938 262864330.290175199509 1 60359.207737557 2024-02-19T04:59:08.524938+00:00 19994330.289847493172 27869999.999994959682 262864330.289838761091 1 60359.207749147 2024-02-19T04:59:09.526267+00:00 19994330.290105525404 27869999.999975379556 262864330.290077209473 1 60359.207760742 2024-02-19T04:59:10.528111+00:00 19994330.289938222617 27869999.999988764524 262864330.289923280478 1 60359.207772303 2024-02-19T04:59:11.526959+00:00 19994330.290270168334 27869999.999971337616 262864330.290237814188 1 60359.207783853 2024-02-19T04:59:12.524892+00:00 19994330.289653573185 27869999.999989721924 262864330.289639592171 1 60359.207795387 2024-02-19T04:59:13.521463+00:00 19994330.290167219937 27869999.999957107008 262864330.290120631456 1 60359.207806988 2024-02-19T04:59:14.523758+00:00 19994330.289900805801 27869999.999995365739 262864330.289892464876 1 60359.207818560 2024-02-19T04:59:15.523578+00:00 19994330.289885092527 27869999.999982386827 262864330.289863795042 1 60359.207830213 2024-02-19T04:59:16.530456+00:00 19994330.290108460933 27870000.000008139759 262864330.290112912655 1 60359.207841704 2024-02-19T04:59:17.523219+00:00 19994330.290025815368 27870000.000038769096 262864330.290060877800 1 60359.207853318 2024-02-19T04:59:18.526664+00:00 19994330.290109258145 27870000.000010967255 262864330.290116518736 1 60359.207864833 2024-02-19T04:59:19.521591+00:00 19994330.290075499564 27870000.000019695610 262864330.290091514587 1 60359.207876439 2024-02-19T04:59:20.524298+00:00 19994330.289731781930 27869999.999970249832 262864330.289698332548 1 60359.207887971 2024-02-19T04:59:21.520698+00:00 19994330.290092214942 27870000.000034209341 262864330.290122747421 1 60359.207899616 2024-02-19T04:59:22.526812+00:00 19994330.290111750364 27870000.000006716698 262864330.290114760399 1 60359.207911146 2024-02-19T04:59:23.523033+00:00 19994330.289898525923 27870000.000003930181 262864330.289898753166 1 60359.207922707 2024-02-19T04:59:24.521913+00:00 19994330.290102612227 27870000.000023115426 262864330.290122032166 1 60359.207934282 2024-02-19T04:59:25.521958+00:00 19994330.290020212531 27869999.999978139997 262864330.289994657040 1 60359.207945883 2024-02-19T04:59:26.524279+00:00 19994330.290029890835 27869999.999979294837 262864330.290005475283 1 60359.207957425 2024-02-19T04:59:27.521522+00:00 19994330.290042933077 27870000.000026341528 262864330.290065586567 1 60359.207969035 2024-02-19T04:59:28.524658+00:00 19994330.290126871318 27870000.000001881272 262864330.290125042200 1 60359.207980594 2024-02-19T04:59:29.523283+00:00 19994330.289977505803 27869999.999976683408 262864330.289950489998 1 60359.207992152 2024-02-19T04:59:30.521962+00:00 19994330.289938725531 27870000.000039402395 262864330.289974421263 1 60359.208003718 2024-02-19T04:59:31.521281+00:00 19994330.290201038122 27869999.999989882112 262864330.290187209845 1 60359.208015290 2024-02-19T04:59:32.521060+00:00 19994330.290169149637 27869999.999978296459 262864330.290143758059 1 60359.208026879 2024-02-19T04:59:33.522336+00:00 19994330.289885032922 27869999.999959319830 262864330.289840668440 1 60359.208038450 2024-02-19T04:59:34.522120+00:00 19994330.289981793612 27869999.999995116144 262864330.289973199368 1 60359.208050031 2024-02-19T04:59:35.522691+00:00 19994330.290111236274 27869999.999980669469 262864330.290088206530 1 60359.208061610 2024-02-19T04:59:36.523151+00:00 19994330.290150016546 27870000.000038970262 262864330.290185302496 1 60359.208073182 2024-02-19T04:59:37.522903+00:00 19994330.289941433817 27870000.000002749264 262864330.289940476418 1 60359.208084786 2024-02-19T04:59:38.525500+00:00 19994330.289958029985 27870000.000041004270 262864330.289995342493 1 60359.208096317 2024-02-19T04:59:39.521745+00:00 19994330.290001686662 27870000.000049713999 262864330.290047705173 1 60359.208107905 2024-02-19T04:59:40.523025+00:00 19994330.290065869689 27870000.000002257526 262864330.290064454079 1 60359.208119475 2024-02-19T04:59:41.522612+00:00 19994330.289842814207 27870000.000026106834 262864330.289865225554 1 60359.208131067 2024-02-19T04:59:42.524249+00:00 19994330.290040373802 27869999.999997552484 262864330.290034234524 1 60359.208142661 2024-02-19T04:59:43.525922+00:00 19994330.289984893054 27869999.999983619899 262864330.289964795113 1 60359.208154199 2024-02-19T04:59:44.522821+00:00 19994330.290156900883 27869999.999968845397 262864330.290122061968 1 60359.208165779 2024-02-19T04:59:45.523305+00:00 19994330.290010232478 27869999.999968726188 262864330.289975285530 1 60359.208177321 2024-02-19T04:59:46.520551+00:00 19994330.289908282459 27870000.000015936792 262864330.289920538664 1 60359.208188891 2024-02-19T04:59:47.520183+00:00 19994330.290031354874 27869999.999982181937 262864330.290009826422 1 60359.208200467 2024-02-19T04:59:48.520323+00:00 19994330.289913587272 27870000.000014759600 262864330.289924651384 1 60359.208212063 2024-02-19T04:59:49.522228+00:00 19994330.290008712560 27870000.000037472695 262864330.290042489767 1 60359.208223606 2024-02-19T04:59:50.519528+00:00 19994330.289789162576 27870000.000029392540 262864330.289814859629 1 60359.208235191 2024-02-19T04:59:51.520478+00:00 19994330.290144480765 27870000.000000696629 262864330.290141463280 1 60359.208246776 2024-02-19T04:59:52.521419+00:00 19994330.290066771209 27870000.000047937036 262864330.290111005306 1 60359.208258366 2024-02-19T04:59:53.522834+00:00 19994330.289954017848 27869999.999962858856 262864330.289913177490 1 60359.208269953 2024-02-19T04:59:54.523934+00:00 19994330.289959996939 27870000.000007808208 262864330.289964109659 1 60359.208281550 2024-02-19T04:59:55.525919+00:00 19994330.289909128100 27869999.999920576811 262864330.289826005697 1 60359.208293063 2024-02-19T04:59:56.520602+00:00 19994330.289992179722 27869999.999983109534 262864330.289971590042 1 60359.208304650 2024-02-19T04:59:57.521743+00:00 19994330.290031883866 27869999.999973256141 262864330.290001451969 1 60359.208316236 2024-02-19T04:59:58.522809+00:00 19994330.290105514228 27869999.999999415129 262864330.290101230145 1 60359.208327817 2024-02-19T04:59:59.523422+00:00 19994330.289912011474 27870000.000007580966 262864330.289915889502 1 60359.208339383 2024-02-19T05:00:00.522688+00:00 19994330.289930071682 27870000.000001214445 262864330.289927601814 1 60359.208350990 2024-02-19T05:00:01.525503+00:00 19994330.290117066354 27870000.000021848828 262864330.290135204792 1 60359.208362800 2024-02-19T05:00:02.545946+00:00 19994330.290060963482 27870000.000022575259 262864330.290079861879 1 60359.208374407 2024-02-19T05:00:03.548741+00:00 19994330.290246166289 27870000.000010926276 262864330.290253400803 1 60359.208385757 2024-02-19T05:00:04.529365+00:00 19994330.289700619876 27869999.999975599349 262864330.289672523737 1 60359.208397450 2024-02-19T05:00:05.539652+00:00 19994330.290143840015 27869999.999970655888 262864330.290110796690 1 60359.208408939 2024-02-19T05:00:06.532343+00:00 19994330.289989195764 27869999.999963790178 262864330.289949297905 1 60359.208420563 2024-02-19T05:00:07.536585+00:00 19994330.289915721864 27869999.999940928072 262864330.289852946997 1 60359.208432211 2024-02-19T05:00:08.543002+00:00 19994330.289972074330 27869999.999971590936 262864330.289939969778 1 60359.208443725 2024-02-19T05:00:09.537784+00:00 19994330.290008813143 27869999.999977514148 262864330.289982646704 1 60359.208455198 2024-02-19T05:00:10.529097+00:00 19994330.289883889258 27870000.000030573457 262864330.289910763502 1 60359.208466888 2024-02-19T05:00:11.539123+00:00 19994330.289943311363 27870000.000015012920 262864330.289954632521 1 60359.208478440 2024-02-19T05:00:12.537175+00:00 19994330.289926216006 27870000.000013068318 262864330.289935588837 1 60359.208489906 2024-02-19T05:00:13.527846+00:00 19994330.289985671639 27870000.000029951334 262864330.290011942387 1 60359.208501549 2024-02-19T05:00:14.533819+00:00 19994330.290126632899 27870000.000026714057 262864330.290149629116 1 60359.208513089 2024-02-19T05:00:15.530867+00:00 19994330.290041282773 27869999.999983184040 262864330.290020763874 1 60359.208524611 2024-02-19T05:00:16.526374+00:00 19994330.290069967508 27869999.999989368021 262864330.290055632591 1 60359.208536196 2024-02-19T05:00:17.527311+00:00 19994330.289882775396 27869999.999970044941 262864330.289849132299 1 60359.208547799 2024-02-19T05:00:18.529819+00:00 19994330.289962999523 27869999.999981049448 262864330.289940357208 1 60359.208559603 2024-02-19T05:00:19.549749+00:00 19994330.289807394147 27869999.999982114881 262864330.289785802364 1 60359.208570947 2024-02-19T05:00:20.529865+00:00 19994330.289839480072 27870000.000053390861 262864330.289889186621 1 60359.208582452 2024-02-19T05:00:21.523812+00:00 19994330.289985600859 27870000.000010151416 262864330.289992064238 1 60359.208594022 2024-02-19T05:00:22.523521+00:00 19994330.289962615818 27870000.000057362020 262864330.290016293526 1 60359.208605674 2024-02-19T05:00:23.530194+00:00 19994330.290119327605 27870000.000048749149 262864330.290164381266 1 60359.208617241 2024-02-19T05:00:24.529656+00:00 19994330.290088951588 27870000.000026375055 262864330.290111631155 1 60359.208628817 2024-02-19T05:00:25.529793+00:00 19994330.290049299598 27870000.000035192817 262864330.290080785751 1 60359.208640413 2024-02-19T05:00:26.531659+00:00 19994330.289833590388 27869999.999969441444 262864330.289799332619 1 60359.208651932 2024-02-19T05:00:27.526900+00:00 19994330.290066331625 27869999.999942686409 262864330.290005326271 1 60359.208663585 2024-02-19T05:00:28.533700+00:00 19994330.289832357317 27869999.999988432974 262864330.289817094803 1 60359.208675059 2024-02-19T05:00:29.525082+00:00 19994330.290241431445 27869999.999948039651 262864330.290185749531 1 60359.208686660 2024-02-19T05:00:30.527452+00:00 19994330.289900533855 27869999.999949697405 262864330.289846539497 1 60359.208698243 2024-02-19T05:00:31.528203+00:00 19994330.289939288050 27869999.999981686473 262864330.289917290211 1 60359.208709776 2024-02-19T05:00:32.524682+00:00 19994330.290045201778 27870000.000026296824 262864330.290067791939 1 60359.208721383 2024-02-19T05:00:33.527428+00:00 19994330.289793435484 27869999.999985910952 262864330.289775639772 1 60359.208733032 2024-02-19T05:00:34.533924+00:00 19994330.289853185415 27870000.000038348138 262864330.289887845516 1 60359.208744498 2024-02-19T05:00:35.524601+00:00 19994330.290215350688 27870000.000058114529 262864330.290269762278 1 60359.208756084 2024-02-19T05:00:36.525668+00:00 19994330.289871197194 27870000.000020049512 262864330.289887547493 1 60359.208767719 2024-02-19T05:00:37.530907+00:00 19994330.289945375174 27869999.999962091446 262864330.289903759956 1 60359.208779215 2024-02-19T05:00:38.524207+00:00 19994330.290251202881 27869999.999955847859 262864330.290203332901 1 60359.208790816 2024-02-19T05:00:39.526494+00:00 19994330.289964254946 27869999.999926399440 262864330.289886951447 1 60359.208802373 2024-02-19T05:00:40.525045+00:00 19994330.290105402470 27869999.999976724386 262864330.290078431368 1 60359.208813972 2024-02-19T05:00:41.527204+00:00 19994330.290188770741 27869999.999973941594 262864330.290159016848 1 60359.208825501 2024-02-19T05:00:42.523291+00:00 19994330.290057115257 27870000.000014513731 262864330.290067940950 1 60359.208837049 2024-02-19T05:00:43.521058+00:00 19994330.290071830153 27870000.000055965036 262864330.290124118328 1 60359.208848687 2024-02-19T05:00:44.526527+00:00 19994330.289694134146 27870000.000037632883 262864330.289728075266 1 60359.208860256 2024-02-19T05:00:45.526089+00:00 19994330.289912231266 27870000.000016186386 262864330.289924710989 1 60359.208871851 2024-02-19T05:00:46.527917+00:00 19994330.290146429092 27870000.000023350120 262864330.290166109800 1 60359.208883470 2024-02-19T05:00:47.531791+00:00 19994330.289960522205 27869999.999992329627 262864330.289949178696 1 60359.208894988 2024-02-19T05:00:48.526914+00:00 19994330.289963223040 27869999.999979209155 262864330.289938718081 1 60359.208906563 2024-02-19T05:00:49.526988+00:00 19994330.289901040494 27869999.999992322177 262864330.289889663458 1 60359.208918151 2024-02-19T05:00:50.528293+00:00 19994330.289997648448 27869999.999947767705 262864330.289941698313 1 60359.208929790 2024-02-19T05:00:51.533883+00:00 19994330.290122214705 27869999.999954331666 262864330.290072858334 1 60359.208941311 2024-02-19T05:00:52.529286+00:00 19994330.290109828115 27870000.000011254102 262864330.290117383003 1 60359.208952844 2024-02-19T05:00:53.525681+00:00 19994330.289970677346 27870000.000013206154 262864330.289980173111 1 60359.208964384 2024-02-19T05:00:54.522812+00:00 19994330.289975043386 27869999.999977644533 262864330.289948999882 1 60359.208976057 2024-02-19T05:00:55.531322+00:00 19994330.290212616324 27870000.000041764230 262864330.290250658989 1 60359.208987593 2024-02-19T05:00:56.528008+00:00 19994330.289796151221 27870000.000019401312 262864330.289811849594 1 60359.208999233 2024-02-19T05:00:57.533741+00:00 19994330.290046554059 27870000.000005673617 262864330.290048509836 1 60359.209010700 2024-02-19T05:00:58.524454+00:00 19994330.290015745908 27870000.000017516315 262864330.290029585361 1 60359.209022245 2024-02-19T05:00:59.522019+00:00 19994330.289752729237 27869999.999991770834 262864330.289740800858 1 60359.209033840 2024-02-19T05:01:00.523826+00:00 19994330.290015764534 27869999.999980878085 262864330.289992928505 1 60359.209045414 2024-02-19T05:01:01.523774+00:00 19994330.289743974805 27869999.999942190945 262864330.289682447910 1 60359.209057081 2024-02-19T05:01:02.531781+00:00 19994330.290017131716 27869999.999938946217 262864330.289952367544 1 60359.209068579 2024-02-19T05:01:03.525211+00:00 19994330.289801217616 27870000.000001184642 262864330.289798706770 1 60359.209080142 2024-02-19T05:01:04.524222+00:00 19994330.290122371167 27869999.999993447214 262864330.290112107992 1 60359.209091725 2024-02-19T05:01:05.525074+00:00 19994330.290064893663 27870000.000044748187 262864330.290105968714 1 60359.209103373 2024-02-19T05:01:06.531464+00:00 19994330.289923373610 27870000.000058349222 262864330.289978027344 1 60359.209114863 2024-02-19T05:01:07.524164+00:00 19994330.290037803352 27870000.000023432076 262864330.290057539940 1 60359.209126525 2024-02-19T05:01:08.531746+00:00 19994330.289937153459 27870000.000023242086 262864330.289956688881 1 60359.209138040 2024-02-19T05:01:09.526676+00:00 19994330.289925254881 27869999.999995503575 262864330.289917051792 1 60359.209149579 2024-02-19T05:01:10.523609+00:00 19994330.289952781051 27869999.999951306731 262864330.289900392294 1 60359.209161209 2024-02-19T05:01:11.528491+00:00 19994330.290149357170 27869999.999999031425 262864330.290144711733 1 60359.209172803 2024-02-19T05:01:12.530201+00:00 19994330.289859741926 27869999.999973841012 262864330.289829879999 1 60359.209184384 2024-02-19T05:01:13.530755+00:00 19994330.289959449321 27869999.999980520457 262864330.289936274290 1 60359.209195842 2024-02-19T05:01:14.520726+00:00 19994330.290024079382 27869999.999977104366 262864330.289997488260 1 60359.209207458 2024-02-19T05:01:15.524427+00:00 19994330.289968181401 27870000.000020690262 262864330.289985179901 1 60359.209218999 2024-02-19T05:01:16.521541+00:00 19994330.289946001023 27870000.000039074570 262864330.289981365204 1 60359.209230611 2024-02-19T05:01:17.524798+00:00 19994330.290141280740 27870000.000038139522 262864330.290175735950 1 60359.209242147 2024-02-19T05:01:18.521545+00:00 19994330.289995957166 27870000.000004123896 262864330.289996385574 1 60359.209253727 2024-02-19T05:01:19.521959+00:00 19994330.290119525045 27870000.000002473593 262864330.290118306875 1 60359.209265406 2024-02-19T05:01:20.531089+00:00 19994330.290101770312 27869999.999948315322 262864330.290046393871 1 60359.209276903 2024-02-19T05:01:21.524431+00:00 19994330.289930403233 27870000.000006459653 262864330.289933174849 1 60359.209288532 2024-02-19T05:01:22.529148+00:00 19994330.289864771068 27869999.999926149845 262864330.289787232876 1 60359.209300023 2024-02-19T05:01:23.521955+00:00 19994330.289894074202 27869999.999929491431 262864330.289819866419 1 60359.209311624 2024-02-19T05:01:24.524273+00:00 19994330.290075782686 27869999.999972868711 262864330.290044963360 1 60359.209323210 2024-02-19T05:01:25.525317+00:00 19994330.290106758475 27869999.999977499247 262864330.290080547333 1 60359.209334771 2024-02-19T05:01:26.524182+00:00 19994330.290040351450 27869999.999988708645 262864330.290025353432 1 60359.209346335 2024-02-19T05:01:27.523393+00:00 19994330.289734091610 27870000.000034887344 262864330.289765298367 1 60359.209357957 2024-02-19T05:01:28.527535+00:00 19994330.290110673755 27870000.000016413629 262864330.290123403072 1 60359.209369452 2024-02-19T05:01:29.520620+00:00 19994330.290233131498 27869999.999986473471 262864330.290215909481 1 60359.209381118 2024-02-19T05:01:30.528627+00:00 19994330.289837367833 27869999.999998398125 262864330.289832055569 1 60359.209392636 2024-02-19T05:01:31.523762+00:00 19994330.290268342942 27870000.000033594668 262864330.290298223495 1 60359.209404232 2024-02-19T05:01:32.525611+00:00 19994330.290154363960 27870000.000034265220 262864330.290184944868 1 60359.209415847 2024-02-19T05:01:33.529172+00:00 19994330.289774987847 27869999.999948184937 262864330.289719462395 1 60359.209427347 2024-02-19T05:01:34.522822+00:00 19994330.290155418217 27869999.999975576997 262864330.290127277374 1 60359.209438995 2024-02-19T05:01:35.529137+00:00 19994330.289968933910 27869999.999967195094 262864330.289932429790 1 60359.209450529 2024-02-19T05:01:36.525742+00:00 19994330.289734821767 27870000.000060357153 262864330.289791464806 1 60359.209462109 2024-02-19T05:01:37.526223+00:00 19994330.290137715638 27870000.000048190355 262864330.290182203054 1 60359.209473631 2024-02-19T05:01:38.521715+00:00 19994330.290046170354 27870000.000012334436 262864330.290054798126 1 60359.209485261 2024-02-19T05:01:39.526550+00:00 19994330.290006898344 27869999.999968115240 262864330.289971321821 1 60359.209496857 2024-02-19T05:01:40.528471+00:00 19994330.289959792048 27869999.999985434115 262864330.289941519499 1 60359.209508371 2024-02-19T05:01:41.523245+00:00 19994330.290160711855 27869999.999971177429 262864330.290128201246 1 60359.209519973 2024-02-19T05:01:42.525671+00:00 19994330.289971575141 27870000.000000819564 262864330.289968729019 1 60359.209531514 2024-02-19T05:01:43.522777+00:00 19994330.290017720312 27869999.999959453940 262864330.289973497391 1 60359.209543099 2024-02-19T05:01:44.523738+00:00 19994330.290202036500 27869999.999955873936 262864330.290154218674 1 60359.209554728 2024-02-19T05:01:45.528474+00:00 19994330.289807159454 27869999.999952338636 262864330.289755821228 1 60359.209566220 2024-02-19T05:01:46.521365+00:00 19994330.290064655244 27869999.999982461333 262864330.290043443441 1 60359.209577805 2024-02-19T05:01:47.522359+00:00 19994330.289929650724 27869999.999965600669 262864330.289891570807 1 60359.209589387 2024-02-19T05:01:48.523015+00:00 19994330.289940569550 27870000.000027950853 262864330.289964824915 1 60359.209600974 2024-02-19T05:01:49.524167+00:00 19994330.290145758539 27870000.000029183924 262864330.290171235800 1 60359.209612558 2024-02-19T05:01:50.524961+00:00 19994330.289882041514 27870000.000050816685 262864330.289929151535 1 60359.209624090 2024-02-19T05:01:51.521395+00:00 19994330.290390592068 27870000.000045150518 262864330.290432035923 1 60359.209635677 2024-02-19T05:01:52.522487+00:00 19994330.289885554463 27870000.000022366643 262864330.289904206991 1 60359.209647251 2024-02-19T05:01:53.522469+00:00 19994330.289926197380 27869999.999995559454 262864330.289918065071 1 60359.209658820 2024-02-19T05:01:54.522075+00:00 19994330.290106169879 27870000.000028159469 262864330.290130645037 1 60359.209670392 2024-02-19T05:01:55.521894+00:00 19994330.290033992380 27869999.999955207109 262864330.289985507727 1 60359.209681967 2024-02-19T05:01:56.521935+00:00 19994330.289900902659 27869999.999920222908 262864330.289817422628 1 60359.209693561 2024-02-19T05:01:57.523721+00:00 19994330.289969202131 27870000.000014603138 262864330.289980113506 1 60359.209705232 2024-02-19T05:01:58.532003+00:00 19994330.290029071271 27870000.000054635108 262864330.290080010891 1 60359.209716718 2024-02-19T05:01:59.524465+00:00 19994330.289955385029 27870000.000068455935 262864330.290020138025 1 60359.209728307 2024-02-19T05:02:00.525755+00:00 19994330.289846375585 27870000.000044610351 262864330.289887309074 1 60359.209739862 2024-02-19T05:02:01.524104+00:00 19994330.290080137551 27870000.000061206520 262864330.290137648582 1 60359.209751487 2024-02-19T05:02:02.528447+00:00 19994330.290059734136 27870000.000013913959 262864330.290069967508 1 60359.209763075 2024-02-19T05:02:03.529698+00:00 19994330.289966035634 27870000.000035904348 262864330.289998263121 1 60359.209774722 2024-02-19T05:02:04.536031+00:00 19994330.290002658963 27869999.999982193112 262864330.289981126785 1 60359.209786171 2024-02-19T05:02:05.525182+00:00 19994330.289917524904 27869999.999924521893 262864330.289838343859 1 60359.209797778 2024-02-19T05:02:06.528046+00:00 19994330.289960522205 27869999.999968659133 262864330.289925485849 1 60359.209809427 2024-02-19T05:02:07.534463+00:00 19994330.290176946670 27870000.000015817583 262864330.290189087391 1 60359.209820990 2024-02-19T05:02:08.533533+00:00 19994330.289845585823 27869999.999993585050 262864330.289835482836 1 60359.209832503 2024-02-19T05:02:09.528214+00:00 19994330.289990626276 27870000.000018250197 262864330.290005177259 1 60359.209844280 2024-02-19T05:02:10.545741+00:00 19994330.289802931249 27869999.999994475394 262864330.289793729782 1 60359.209855731 2024-02-19T05:02:11.535177+00:00 19994330.290136851370 27870000.000073995441 262864330.290207147598 1 60359.209867405 2024-02-19T05:02:12.543813+00:00 19994330.290237691253 27870000.000022154301 262864330.290256142616 1 60359.209878878 2024-02-19T05:02:13.535058+00:00 19994330.289787299931 27870000.000016517937 262864330.289800107479 1 60359.209890471 2024-02-19T05:02:14.536665+00:00 19994330.290180113167 27870000.000030867755 262864330.290207296610 1 60359.209901961 2024-02-19T05:02:15.529388+00:00 19994330.290014125407 27869999.999998498708 262864330.290008932352 1 60359.209913460 2024-02-19T05:02:16.522953+00:00 19994330.290139563382 27869999.999930754304 262864330.290066599846 1 60359.209925149 2024-02-19T05:02:17.532855+00:00 19994330.289632216096 27869999.999954752624 262864330.289583265781 1 60359.209936845 2024-02-19T05:02:18.543384+00:00 19994330.290229223669 27870000.000013113022 262864330.290238648653 1 60359.209948204 2024-02-19T05:02:19.524775+00:00 19994330.289937853813 27869999.999995365739 262864330.289929509163 1 60359.209959837 2024-02-19T05:02:20.529935+00:00 19994330.289959009737 27869999.999990168959 262864330.289945483208 1 60359.209971554 2024-02-19T05:02:21.542211+00:00 19994330.289870515466 27869999.999993920326 262864330.289860725403 1 60359.209982893 2024-02-19T05:02:22.522011+00:00 19994330.290161266923 27870000.000042181462 262864330.290199756622 1 60359.209994704 2024-02-19T05:02:23.542392+00:00 19994330.290111117065 27870000.000017426908 262864330.290124863386 1 60359.210006101 2024-02-19T05:02:24.527147+00:00 19994330.290041830391 27870000.000020589679 262864330.290058732033 1 60359.210017707 2024-02-19T05:02:25.529919+00:00 19994330.289980404079 27869999.999985828996 262864330.289962530136 1 60359.210029235 2024-02-19T05:02:26.525914+00:00 19994330.289635173976 27869999.999995987862 262864330.289627462626 1 60359.210040908 2024-02-19T05:02:27.534471+00:00 19994330.290180783719 27870000.000043407083 262864330.290220469236 1 60359.210052411 2024-02-19T05:02:28.528279+00:00 19994330.289808433503 27869999.999927405268 262864330.289732128382 1 60359.210063940 2024-02-19T05:02:29.524417+00:00 19994330.290221162140 27869999.999960992485 262864330.290178447962 1 60359.210075496 2024-02-19T05:02:30.522867+00:00 19994330.290004044771 27869999.999988079071 262864330.289988428354 1 60359.210087258 2024-02-19T05:02:31.539139+00:00 19994330.289985205978 27870000.000045754015 262864330.290027260780 1 60359.210098684 2024-02-19T05:02:32.526264+00:00 19994330.289925314486 27869999.999958537519 262864330.289880156517 1 60359.210110287 2024-02-19T05:02:33.528819+00:00 19994330.289935849607 27870000.000028427690 262864330.289960592985 1 60359.210121800 2024-02-19T05:02:34.523533+00:00 19994330.290102515370 27870000.000031102449 262864330.290129929781 1 60359.210133372 2024-02-19T05:02:35.523332+00:00 19994330.290023591369 27870000.000031787902 262864330.290051698685 1 60359.210144931 2024-02-19T05:02:36.521995+00:00 19994330.289981774986 27870000.000011358410 262864330.289989441633 1 60359.210156577 2024-02-19T05:02:37.528239+00:00 19994330.290131267160 27870000.000003226101 262864330.290130794048 1 60359.210168095 2024-02-19T05:02:38.523430+00:00 19994330.289861310273 27869999.999945588410 262864330.289803206921 1 60359.210179647 2024-02-19T05:02:39.521555+00:00 19994330.289865534753 27869999.999990381300 262864330.289852201939 1 60359.210191221 2024-02-19T05:02:40.521544+00:00 19994330.290159747005 27869999.999990783632 262864330.290146827698 1 60359.210202794 2024-02-19T05:02:41.521407+00:00 19994330.289738260210 27869999.999987605959 262864330.289722174406 1 60359.210214452 2024-02-19T05:02:42.528621+00:00 19994330.290172923356 27870000.000000637025 262864330.290169864893 1 60359.210225945 2024-02-19T05:02:43.521670+00:00 19994330.290005341172 27870000.000042162836 262864330.290043830872 1 60359.210237519 2024-02-19T05:02:44.521675+00:00 19994330.289920143783 27870000.000054381788 262864330.289970844984 1 60359.210249097 2024-02-19T05:02:45.521987+00:00 19994330.289925128222 27870000.000015914440 262864330.289937347174 1 60359.210260681 2024-02-19T05:02:46.522825+00:00 19994330.289986088872 27870000.000050790608 262864330.290033161640 1 60359.210272372 2024-02-19T05:02:47.532950+00:00 19994330.290217421949 27870000.000042933971 262864330.290256679058 1 60359.210283822 2024-02-19T05:02:48.522244+00:00 19994330.289595663548 27869999.999990969896 262864330.289582937956 1 60359.210295433 2024-02-19T05:02:49.525396+00:00 19994330.290079604834 27870000.000011812896 262864330.290087699890 1 60359.210306978 2024-02-19T05:02:50.522929+00:00 19994330.290095120668 27869999.999954197556 262864330.290045619011 1 60359.210318556 2024-02-19T05:02:51.523208+00:00 19994330.289933722466 27869999.999988369644 262864330.289918392897 1 60359.210330180 2024-02-19T05:02:52.527595+00:00 19994330.289925999939 27869999.999939892441 262864330.289862185717 1 60359.210341728 2024-02-19T05:02:53.525302+00:00 19994330.289982877672 27869999.999984484166 262864330.289963662624 1 60359.210353303 2024-02-19T05:02:54.525371+00:00 19994330.290053766221 27870000.000035688281 262864330.290085762739 1 60359.210364874 2024-02-19T05:02:55.525071+00:00 19994330.289924643934 27870000.000044617802 262864330.289965569973 1 60359.210376442 2024-02-19T05:02:56.524642+00:00 19994330.289872698486 27870000.000057425350 262864330.289926439524 1 60359.210388325 2024-02-19T05:02:57.551242+00:00 19994330.289975989610 27869999.999999217689 262864330.289971530437 1 60359.210399629 2024-02-19T05:02:58.527934+00:00 19994330.289949912578 27869999.999994602054 262864330.289940834045 1 60359.210411229 2024-02-19T05:02:59.530185+00:00 19994330.290176868439 27869999.999960154295 262864330.290133327246 1 60359.210422730 2024-02-19T05:03:00.523829+00:00 19994330.290027663112 27869999.999971851707 262864330.289995849133 1 60359.210434330 2024-02-19T05:03:01.526064+00:00 19994330.289921659976 27869999.999943815172 262864330.289861798286 1 60359.210446013 2024-02-19T05:03:02.535509+00:00 19994330.290096804500 27870000.000019963831 262864330.290113091469 1 60359.210457426 2024-02-19T05:03:03.521661+00:00 19994330.289925072342 27869999.999985013157 262864330.289906382561 1 60359.210468989 2024-02-19T05:03:04.520679+00:00 19994330.290095247328 27869999.999985411763 262864330.290076941252 1 60359.210480620 2024-02-19T05:03:05.525557+00:00 19994330.290191307664 27870000.000027190894 262864330.290214776993 1 60359.210492147 2024-02-19T05:03:06.521495+00:00 19994330.289912544191 27869999.999996624887 262864330.289905488491 1 60359.210503764 2024-02-19T05:03:07.525270+00:00 19994330.289901115000 27869999.999984625727 262864330.289882034063 1 60359.210515301 2024-02-19T05:03:08.522031+00:00 19994330.290099617094 27869999.999990824610 262864330.290086746216 1 60359.210526871 2024-02-19T05:03:09.521635+00:00 19994330.289961259812 27869999.999986309558 262864330.289943873882 1 60359.210538454 2024-02-19T05:03:10.522442+00:00 19994330.289885818958 27869999.999973401427 262864330.289855539799 1 60359.210550019 2024-02-19T05:03:11.521599+00:00 19994330.290071014315 27869999.999968785793 262864330.290036112070 1 60359.210561591 2024-02-19T05:03:12.521497+00:00 19994330.290043748915 27869999.999995388091 262864330.290035426617 1 60359.210573235 2024-02-19T05:03:13.527458+00:00 19994330.289980731905 27869999.999995950609 262864330.289972990751 1 60359.210584864 2024-02-19T05:03:14.532225+00:00 19994330.289838064462 27870000.000019323081 262864330.289853692055 1 60359.210596473 2024-02-19T05:03:15.535300+00:00 19994330.290056791157 27870000.000029973686 262864330.290083080530 1 60359.210608065 2024-02-19T05:03:16.536849+00:00 19994330.289946988225 27870000.000031523407 262864330.289974808693 1 60359.210619682 2024-02-19T05:03:17.540577+00:00 19994330.290058542043 27870000.000062685460 262864330.290117532015 1 60359.210631306 2024-02-19T05:03:18.544864+00:00 19994330.290071398020 27870000.000032946467 262864330.290100663900 1 60359.210642759 2024-02-19T05:03:19.534400+00:00 19994330.289900545031 27869999.999965742230 262864330.289862573147 1 60359.210654303 2024-02-19T05:03:20.531731+00:00 19994330.290135066956 27869999.999960426241 262864330.290091782808 1 60359.210665847 2024-02-19T05:03:21.529177+00:00 19994330.290087480098 27869999.999988246709 262864330.290072053671 1 60359.210677441 2024-02-19T05:03:22.530936+00:00 19994330.290082193911 27869999.999973256141 262864330.290051758289 1 60359.210689084 2024-02-19T05:03:23.536859+00:00 19994330.289657164365 27869999.999953184277 262864330.289606660604 1 60359.210700643 2024-02-19T05:03:24.535552+00:00 19994330.290214214474 27869999.999991092831 262864330.290201604366 1 60359.210712108 2024-02-19T05:03:25.526143+00:00 19994330.289929911494 27869999.999962333590 262864330.289888560772 1 60359.210723812 2024-02-19T05:03:26.537331+00:00 19994330.289969787002 27870000.000021673739 262864330.289987742901 1 60359.210735278 2024-02-19T05:03:27.528047+00:00 19994330.289995688945 27869999.999984569848 262864330.289976567030 1 60359.210746963 2024-02-19T05:03:28.537600+00:00 19994330.290244795382 27870000.000019587576 262864330.290260672569 1 60359.210758653 2024-02-19T05:03:29.547570+00:00 19994330.289882685989 27870000.000058613718 262864330.289937615395 1 60359.210770030 2024-02-19T05:03:30.530592+00:00 19994330.289987690747 27869999.999979782850 262864330.289963781834 1 60359.210781538 2024-02-19T05:03:31.524854+00:00 19994330.289860695601 27869999.999982055277 262864330.289839059114 1 60359.210793178 2024-02-19T05:03:32.530528+00:00 19994330.289873402566 27869999.999918941408 262864330.289788633585 1 60359.210804689 2024-02-19T05:03:33.525161+00:00 19994330.290155995637 27870000.000011488795 262864330.290163815022 1 60359.210816363 2024-02-19T05:03:34.533745+00:00 19994330.290179591626 27870000.000030912459 262864330.290206789970 1 60359.210828005 2024-02-19T05:03:35.539653+00:00 19994330.290214177221 27870000.000006444752 262864330.290216922760 1 60359.210839530 2024-02-19T05:03:36.535399+00:00 19994330.290114320815 27870000.000009499490 262864330.290120124817 1 60359.210851003 2024-02-19T05:03:37.526691+00:00 19994330.289811234921 27870000.000023361295 262864330.289830893278 1 60359.210862936 2024-02-19T05:03:38.557625+00:00 19994330.290058892220 27870000.000054892153 262864330.290110081434 1 60359.210874311 2024-02-19T05:03:39.540462+00:00 19994330.290027216077 27870000.000005193055 262864330.290028691292 1 60359.210885835 2024-02-19T05:03:40.536181+00:00 19994330.290154196322 27869999.999974884093 262864330.290125370026 1 60359.210897385 2024-02-19T05:03:41.534059+00:00 19994330.289948288351 27870000.000028666109 262864330.289973258972 1 60359.210908930 2024-02-19T05:03:42.531525+00:00 19994330.290035773069 27870000.000015921891 262864330.290048003197 1 60359.210920447 2024-02-19T05:03:43.526646+00:00 19994330.290036689490 27869999.999955672771 262864330.289988666773 1 60359.210932047 2024-02-19T05:03:44.528856+00:00 19994330.289845488966 27869999.999962784350 262864330.289804577827 1 60359.210943655 2024-02-19T05:03:45.531810+00:00 19994330.290199041367 27869999.999997261912 262864330.290192604065 1 60359.210955183 2024-02-19T05:03:46.527822+00:00 19994330.290052771568 27870000.000033557415 262864330.290082633495 1 60359.210966770 2024-02-19T05:03:47.528949+00:00 19994330.289834573865 27869999.999955665320 262864330.289786517620 1 60359.210978408 2024-02-19T05:03:48.534443+00:00 19994330.290165215731 27870000.000026308000 262864330.290187835693 1 60359.210989891 2024-02-19T05:03:49.526587+00:00 19994330.289814673364 27870000.000030275434 262864330.289841264486 1 60359.211001576 2024-02-19T05:03:50.536201+00:00 19994330.290052823722 27870000.000024802983 262864330.290073931217 1 60359.211013103 2024-02-19T05:03:51.532070+00:00 19994330.290290016681 27870000.000012032688 262864330.290298372507 1 60359.211024842 2024-02-19T05:03:52.546371+00:00 19994330.289960987866 27870000.000029962510 262864330.289987236261 1 60359.211036300 2024-02-19T05:03:53.536302+00:00 19994330.289939351380 27870000.000013422221 262864330.289949059486 1 60359.211047766 2024-02-19T05:03:54.526981+00:00 19994330.290013846010 27869999.999983936548 262864330.289994090796 1 60359.211059409 2024-02-19T05:03:55.532903+00:00 19994330.289836946875 27870000.000000614673 262864330.289833873510 1 60359.211070854 2024-02-19T05:03:56.521813+00:00 19994330.290021028370 27870000.000032261014 262864330.290049582720 1 60359.211082614 2024-02-19T05:03:57.537801+00:00 19994330.289979510009 27869999.999995715916 262864330.289971530437 1 60359.211094112 2024-02-19T05:03:58.531307+00:00 19994330.290105011314 27870000.000054586679 262864330.290155917406 1 60359.211105772 2024-02-19T05:03:59.538724+00:00 19994330.289822321385 27870000.000008232892 262864330.289826840162 1 60359.211117446 2024-02-19T05:04:00.547327+00:00 19994330.290018614382 27870000.000029753894 262864330.290044665337 1 60359.211128825 2024-02-19T05:04:01.530455+00:00 19994330.289859827608 27870000.000050637871 262864330.289906769991 1 60359.211140336 2024-02-19T05:04:02.525053+00:00 19994330.290108192712 27869999.999990113080 262864330.290094614029 1 60359.211151885 2024-02-19T05:04:03.522875+00:00 19994330.290038965642 27870000.000020269305 262864330.290055543184 1 60359.211163512 2024-02-19T05:04:04.527432+00:00 19994330.290135052055 27869999.999952334911 262864330.290083706379 1 60359.211175046 2024-02-19T05:04:05.523971+00:00 19994330.289675951004 27869999.999940223992 262864330.289612472057 1 60359.211186673 2024-02-19T05:04:06.528504+00:00 19994330.289958778769 27869999.999973628670 262864330.289928704500 1 60359.211198177 2024-02-19T05:04:07.522515+00:00 19994330.289956547320 27869999.999992243946 262864330.289945095778 1 60359.211209853 2024-02-19T05:04:08.531289+00:00 19994330.290096431971 27869999.999976534396 262864330.290069282055 1 60359.211221430 2024-02-19T05:04:09.531586+00:00 19994330.290029190481 27870000.000008035451 262864330.290033549070 1 60359.211232917 2024-02-19T05:04:10.524055+00:00 19994330.289813183248 27870000.000011634082 262864330.289821118116 1 60359.211244567 2024-02-19T05:04:11.530598+00:00 19994330.289939761162 27870000.000032704324 262864330.289968758821 1 60359.211256064 2024-02-19T05:04:12.523974+00:00 19994330.289951071143 27870000.000025209039 262864330.289972603321 1 60359.211267625 2024-02-19T05:04:13.522791+00:00 19994330.290062922984 27870000.000035852194 262864330.290095090866 1 60359.211279257 2024-02-19T05:04:14.527822+00:00 19994330.290084380656 27870000.000003375113 262864330.290084064007 1 60359.211290952 2024-02-19T05:04:15.538262+00:00 19994330.290007326752 27870000.000008255243 262864330.290011882782 1 60359.211302361 2024-02-19T05:04:16.524015+00:00 19994330.290123388171 27869999.999962769449 262864330.290082454681 1 60359.211313943 2024-02-19T05:04:17.524704+00:00 19994330.289937458932 27869999.999962594360 262864330.289896368980 1 60359.211325523 2024-02-19T05:04:18.525139+00:00 19994330.289765495807 27869999.999922432005 262864330.289684236050 1 60359.211337088 2024-02-19T05:04:19.524358+00:00 19994330.290081568062 27870000.000059355050 262864330.290137231350 1 60359.211348629 2024-02-19T05:04:20.521524+00:00 19994330.289976857603 27870000.000039655715 262864330.290012836456 1 60359.211360214 2024-02-19T05:04:21.522532+00:00 19994330.290033590049 27870000.000016234815 262864330.290046125650 1 60359.211372071 2024-02-19T05:04:22.546959+00:00 19994330.290167681873 27870000.000049643219 262864330.290213644505 1 60359.211383421 2024-02-19T05:04:23.527605+00:00 19994330.289868745953 27870000.000029634684 262864330.289894670248 1 60359.211394947 2024-02-19T05:04:24.523397+00:00 19994330.289942532778 27869999.999993536621 262864330.289932370186 1 60359.211406491 2024-02-19T05:04:25.520822+00:00 19994330.289929103106 27870000.000007927418 262864330.289933323860 1 60359.211418062 2024-02-19T05:04:26.520593+00:00 19994330.290056593716 27869999.999954480678 262864330.290007382631 1 60359.211429643 2024-02-19T05:04:27.521187+00:00 19994330.289971690625 27869999.999961681664 262864330.289929658175 1 60359.211441246 2024-02-19T05:04:28.523654+00:00 19994330.289841204882 27869999.999988667667 262864330.289826184511 1 60359.211452796 2024-02-19T05:04:29.521555+00:00 19994330.290111511946 27869999.999959658831 262864330.290067464113 1 60359.211464387 2024-02-19T05:04:30.523057+00:00 19994330.289873067290 27870000.000070247799 262864330.289939612150 1 60359.211475940 2024-02-19T05:04:31.521248+00:00 19994330.290002442896 27869999.999987125397 262864330.289985865355 1 60359.211487518 2024-02-19T05:04:32.521562+00:00 19994330.290103312582 27870000.000033523887 262864330.290133148432 1 60359.211499095 2024-02-19T05:04:33.521833+00:00 19994330.290064696223 27870000.000037349761 262864330.290098339319 1 60359.211510713 2024-02-19T05:04:34.525588+00:00 19994330.289980094880 27870000.000028431416 262864330.290004819632 1 60359.211522272 2024-02-19T05:04:35.524266+00:00 19994330.290235307068 27870000.000032398850 262864330.290264010429 1 60359.211533830 2024-02-19T05:04:36.522857+00:00 19994330.289853803813 27869999.999971017241 262864330.289821147919 1 60359.211545396 2024-02-19T05:04:37.522164+00:00 19994330.290187787265 27870000.000006683171 262864330.290190756321 1 60359.211556984 2024-02-19T05:04:38.523425+00:00 19994330.290056359023 27869999.999992426485 262864330.290045082569 1 60359.211568518 2024-02-19T05:04:39.519929+00:00 19994330.290119424462 27869999.999985333532 262864330.290101051331 1 60359.211580094 2024-02-19T05:04:40.520150+00:00 19994330.289859760553 27870000.000014469028 262864330.289870560169 1 60359.211591709 2024-02-19T05:04:41.523665+00:00 19994330.289829246700 27869999.999965313822 262864330.289790868759 1 60359.211603274 2024-02-19T05:04:42.522849+00:00 19994330.290177132934 27870000.000003956258 262864330.290177404881 1 60359.211614842 2024-02-19T05:04:43.522353+00:00 19994330.290091864765 27870000.000028673559 262864330.290116846561 1 60359.211626422 2024-02-19T05:04:44.522829+00:00 19994330.289901562035 27869999.999989569187 262864330.289887428284 1 60359.211637992 2024-02-19T05:04:45.522502+00:00 19994330.290095299482 27869999.999980874360 262864330.290072470903 1 60359.211649574 2024-02-19T05:04:46.523242+00:00 19994330.289873540401 27869999.999972883612 262864330.289842724800 1 60359.211661166 2024-02-19T05:04:47.524699+00:00 19994330.289957717061 27870000.000010535121 262864330.289964556694 1 60359.211672741 2024-02-19T05:04:48.524868+00:00 19994330.290082134306 27869999.999973960221 262864330.290052384138 1 60359.211684305 2024-02-19T05:04:49.523932+00:00 19994330.290097750723 27869999.999961011112 262864330.290055066347 1 60359.211695916 2024-02-19T05:04:50.527137+00:00 19994330.289922628552 27869999.999969348311 262864330.289888292551 1 60359.211707456 2024-02-19T05:04:51.524189+00:00 19994330.289911594242 27869999.999977577478 262864330.289885491133 1 60359.211719136 2024-02-19T05:04:52.533327+00:00 19994330.290151860565 27869999.999997030944 262864330.290145188570 1 60359.211730635 2024-02-19T05:04:53.526872+00:00 19994330.289884559810 27869999.999991223216 262864330.289872109890 1 60359.211742227 2024-02-19T05:04:54.528427+00:00 19994330.289918914437 27870000.000020053238 262864330.289935290813 1 60359.211753830 2024-02-19T05:04:55.530927+00:00 19994330.290002688766 27869999.999990459532 262864330.289989471436 1 60359.211765425 2024-02-19T05:04:56.532767+00:00 19994330.290062654763 27870000.000039257109 262864330.290098220110 1 60359.211777020 2024-02-19T05:04:57.534560+00:00 19994330.290013641119 27869999.999987229705 262864330.289997190237 1 60359.211788554 2024-02-19T05:04:58.531027+00:00 19994330.290276180953 27869999.999975565821 262864330.290248036385 1 60359.211800043 2024-02-19T05:04:59.523779+00:00 19994330.289853252470 27869999.999934315681 262864330.289783865213 1 60359.211811728 2024-02-19T05:05:00.533309+00:00 19994330.290061242878 27870000.000002682209 262864330.290060222149 1 60359.211823249 2024-02-19T05:05:01.528741+00:00 19994330.289948266000 27869999.999939385802 262864330.289883941412 1 60359.211834822 2024-02-19T05:05:02.528585+00:00 19994330.290020707995 27869999.999953031540 262864330.289970040321 1 60359.211846443 2024-02-19T05:05:03.532671+00:00 19994330.290045056492 27870000.000036649406 262864330.290078014135 1 60359.211858042 2024-02-19T05:05:04.534812+00:00 19994330.289920091629 27870000.000010930002 262864330.289927333593 1 60359.211869597 2024-02-19T05:05:05.533113+00:00 19994330.290073711425 27870000.000025667250 262864330.290095686913 1 60359.211881069 2024-02-19T05:05:06.524373+00:00 19994330.289937615395 27870000.000051591545 262864330.289985507727 1 60359.211892658 2024-02-19T05:05:07.525622+00:00 19994330.289685212076 27870000.000015031546 262864330.289696544409 1 60359.211904224 2024-02-19T05:05:08.524936+00:00 19994330.289896201342 27870000.000009391457 262864330.289901882410 1 60359.211915762 2024-02-19T05:05:09.521874+00:00 19994330.290250692517 27870000.000041726977 262864330.290288716555 1 60359.211927399 2024-02-19T05:05:10.527235+00:00 19994330.290024921298 27869999.999982532114 262864330.290003776550 1 60359.211938943 2024-02-19T05:05:11.524659+00:00 19994330.289915837348 27870000.000024214387 262864330.289936333895 1 60359.211950594 2024-02-19T05:05:12.531273+00:00 19994330.289976820350 27869999.999992832541 262864330.289965987206 1 60359.211962139 2024-02-19T05:05:13.528812+00:00 19994330.289806172252 27869999.999954812229 262864330.289757311344 1 60359.211973637 2024-02-19T05:05:14.522268+00:00 19994330.289980567992 27870000.000016119331 262864330.289992988110 1 60359.211985322 2024-02-19T05:05:15.531849+00:00 19994330.289969004691 27870000.000032402575 262864330.289997696877 1 60359.211996797 2024-02-19T05:05:16.523281+00:00 19994330.289956219494 27870000.000055059791 262864330.290007591248 1 60359.212008386 2024-02-19T05:05:17.524545+00:00 19994330.289971634746 27870000.000061091036 262864330.290029048920 1 60359.212019952 2024-02-19T05:05:18.523849+00:00 19994330.290047988296 27869999.999986115843 262864330.290030419827 1 60359.212031605 2024-02-19T05:05:19.530644+00:00 19994330.290018778294 27870000.000038515776 262864330.290053576231 1 60359.212043170 2024-02-19T05:05:20.529886+00:00 19994330.290107280016 27869999.999983731657 262864330.290087312460 1 60359.212054670 2024-02-19T05:05:21.523510+00:00 19994330.289979029447 27869999.999945260584 262864330.289920598269 1 60359.212066216 2024-02-19T05:05:22.521097+00:00 19994330.289947219193 27869999.999938856810 262864330.289882361889 1 60359.212077796 2024-02-19T05:05:23.521520+00:00 19994330.290025427938 27869999.999941654503 262864330.289963364601 1 60359.212089439 2024-02-19T05:05:24.527509+00:00 19994330.290091577917 27870000.000008385628 262864330.290096253157 1 60359.212100958 2024-02-19T05:05:25.522718+00:00 19994330.290043521672 27869999.999979361892 262864330.290019214153 1 60359.212112564 2024-02-19T05:05:26.525486+00:00 19994330.289948046207 27870000.000080574304 262864330.290024936199 1 60359.212124166 2024-02-19T05:05:27.527958+00:00 19994330.290009122342 27870000.000055622309 262864330.290061026812 1 60359.212135667 2024-02-19T05:05:28.521634+00:00 19994330.289901759475 27870000.000016380101 262864330.289914458990 1 60359.212147352 2024-02-19T05:05:29.531189+00:00 19994330.289992008358 27870000.000053063035 262864330.290041357279 1 60359.212158814 2024-02-19T05:05:30.521522+00:00 19994330.289932128042 27869999.999982558191 262864330.289911001921 1 60359.212170362 2024-02-19T05:05:31.519258+00:00 19994330.289908435196 27870000.000008184463 262864330.289912939072 1 60359.212182044 2024-02-19T05:05:32.528627+00:00 19994330.289981327951 27869999.999926298857 262864330.289903938770 1 60359.212193566 2024-02-19T05:05:33.524098+00:00 19994330.290090754628 27870000.000005133450 262864330.290092170238 1 60359.212205148 2024-02-19T05:05:34.524823+00:00 19994330.289911214262 27869999.999935958534 262864330.289843469858 1 60359.212216700 2024-02-19T05:05:35.522895+00:00 19994330.290160242468 27869999.999960344285 262864330.290116876364 1 60359.212228277 2024-02-19T05:05:36.523165+00:00 19994330.290029309690 27870000.000027041882 262864330.290052652359 1 60359.212239852 2024-02-19T05:05:37.523189+00:00 19994330.289990272373 27870000.000052221119 262864330.290038794279 1 60359.212251441 2024-02-19T05:05:38.524473+00:00 19994330.290140841156 27870000.000063184649 262864330.290200322866 1 60359.212263003 2024-02-19T05:05:39.523417+00:00 19994330.289813451469 27869999.999993585050 262864330.289803355932 1 60359.212274593 2024-02-19T05:05:40.524861+00:00 19994330.290103819221 27870000.000050451607 262864330.290150582790 1 60359.212286181 2024-02-19T05:05:41.526061+00:00 19994330.290113046765 27870000.000024728477 262864330.290134072304 1 60359.212297945 2024-02-19T05:05:42.542447+00:00 19994330.289817411453 27869999.999947067350 262864330.289760798216 1 60359.212309525 2024-02-19T05:05:43.542977+00:00 19994330.290125001222 27869999.999916777015 262864330.290038108826 1 60359.212320901 2024-02-19T05:05:44.525909+00:00 19994330.289943307638 27869999.999951042235 262864330.289890646935 1 60359.212332690 2024-02-19T05:05:45.544394+00:00 19994330.290111869574 27870000.000033266842 262864330.290141433477 1 60359.212344422 2024-02-19T05:05:46.558019+00:00 19994330.289943628013 27869999.999949332327 262864330.289889276028 1 60359.212355800 2024-02-19T05:05:47.541115+00:00 19994330.289985496551 27869999.999997269362 262864330.289979070425 1 60359.212367317 2024-02-19T05:05:48.536177+00:00 19994330.289927154779 27870000.000060435385 262864330.289983898401 1 60359.212378746 2024-02-19T05:05:49.523698+00:00 19994330.289840184152 27870000.000044800341 262864330.289881289005 1 60359.212390366 2024-02-19T05:05:50.527662+00:00 19994330.290024049580 27870000.000063776970 262864330.290084123611 1 60359.212401980 2024-02-19T05:05:51.531044+00:00 19994330.289925400168 27870000.000023305416 262864330.289945006371 1 60359.212413596 2024-02-19T05:05:52.534709+00:00 19994330.289802651852 27869999.999985944480 262864330.289784878492 1 60359.212425176 2024-02-19T05:05:53.535187+00:00 19994330.290185354650 27869999.999964490533 262864330.290146142244 1 60359.212436707 2024-02-19T05:05:54.531486+00:00 19994330.290190938860 27869999.999981578439 262864330.290168821812 1 60359.212448422 2024-02-19T05:05:55.543698+00:00 19994330.289825435728 27869999.999931707978 262864330.289753437042 1 60359.212459897 2024-02-19T05:05:56.535082+00:00 19994330.290202274919 27869999.999939896166 262864330.290138483047 1 60359.212471439 2024-02-19T05:05:57.532337+00:00 19994330.289905548096 27869999.999983754009 262864330.289885610342 1 60359.212482929 2024-02-19T05:05:58.525032+00:00 19994330.290011573583 27869999.999977223575 262864330.289985120296 1 60359.212494723 2024-02-19T05:05:59.544030+00:00 19994330.290068689734 27870000.000038132071 262864330.290103137493 1 60359.212506075 2024-02-19T05:06:00.524938+00:00 19994330.290039770305 27870000.000060182065 262864330.290096253157 1 60359.212517765 2024-02-19T05:06:01.534894+00:00 19994330.289954315871 27870000.000028166920 262864330.289978772402 1 60359.212529354 2024-02-19T05:06:02.536195+00:00 19994330.289965435863 27870000.000010609627 262864330.289972364902 1 60359.212540880 2024-02-19T05:06:03.532066+00:00 19994330.290255691856 27870000.000024098903 262864330.290276110172 1 60359.212552480 2024-02-19T05:06:04.534281+00:00 19994330.290059506893 27870000.000012028962 262864330.290067851543 1 60359.212564056 2024-02-19T05:06:05.534459+00:00 19994330.290099289268 27869999.999963369220 262864330.290058970451 1 60359.212575608 2024-02-19T05:06:06.532565+00:00 19994330.289961013943 27869999.999935731292 262864330.289893060923 1 60359.212587156 2024-02-19T05:06:07.530318+00:00 19994330.289787344635 27869999.999953150749 262864330.289736807346 1 60359.212598737 2024-02-19T05:06:08.530876+00:00 19994330.290046826005 27870000.000003993511 262864330.290047109127 1 60359.212610300 2024-02-19T05:06:09.529891+00:00 19994330.290122643113 27869999.999999977648 262864330.290118932724 1 60359.212621863 2024-02-19T05:06:10.528922+00:00 19994330.289948008955 27869999.999973688275 262864330.289918005466 1 60359.212633478 2024-02-19T05:06:11.532448+00:00 19994330.290208321065 27870000.000085864216 262864330.290290474892 1 60359.212645086 2024-02-19T05:06:12.535469+00:00 19994330.289954014122 27870000.000043429434 262864330.289993733168 1 60359.212656569 2024-02-19T05:06:13.527588+00:00 19994330.290019724518 27870000.000024881214 262864330.290040910244 1 60359.212668138 2024-02-19T05:06:14.527108+00:00 19994330.289875056595 27869999.999992903322 262864330.289864271879 1 60359.212679663 2024-02-19T05:06:15.522861+00:00 19994330.290144253522 27870000.000056464225 262864330.290197044611 1 60359.212691524 2024-02-19T05:06:16.547679+00:00 19994330.289922911674 27869999.999926075339 262864330.289845317602 1 60359.212702821 2024-02-19T05:06:17.523790+00:00 19994330.290006339550 27869999.999955315143 262864330.289957970381 1 60359.212714364 2024-02-19T05:06:18.521084+00:00 19994330.289960723370 27869999.999955292791 262864330.289912313223 1 60359.212725951 2024-02-19T05:06:19.522165+00:00 19994330.289902307093 27870000.000038195401 262864330.289936810732 1 60359.212737649 2024-02-19T05:06:20.532901+00:00 19994330.289918970317 27870000.000042986125 262864330.289958238602 1 60359.212749113 2024-02-19T05:06:21.523345+00:00 19994330.290180124342 27870000.000061716884 262864330.290238142014 1 60359.212760770 2024-02-19T05:06:22.530498+00:00 19994330.289878498763 27870000.000022865832 262864330.289897650480 1 60359.212772681 2024-02-19T05:06:23.559673+00:00 19994330.289966985583 27870000.000044029206 262864330.290007293224 1 60359.212783862 2024-02-19T05:06:24.525696+00:00 19994330.290066268295 27869999.999976605177 262864330.290039181709 1 60359.212795440 2024-02-19T05:06:25.526025+00:00 19994330.290069311857 27869999.999986868352 262864330.290052473545 1 60359.212807084 2024-02-19T05:06:26.532100+00:00 19994330.289719354361 27869999.999958071858 262864330.289673715830 1 60359.212818609 2024-02-19T05:06:27.527763+00:00 19994330.290142010897 27870000.000024877489 262864330.290163189173 1 60359.212830128 2024-02-19T05:06:28.523018+00:00 19994330.289994955063 27869999.999957870692 262864330.289949119091 1 60359.212841711 2024-02-19T05:06:29.523822+00:00 19994330.290035326034 27869999.999925956130 262864330.289957612753 1 60359.212853291 2024-02-19T05:06:30.524366+00:00 19994330.290159881115 27870000.000015221536 262864330.290171414614 1 60359.212865127 2024-02-19T05:06:31.547013+00:00 19994330.289682757109 27869999.999999616295 262864330.289678663015 1 60359.212876550 2024-02-19T05:06:32.533952+00:00 19994330.290009800345 27870000.000110439956 262864330.290116548538 1 60359.212888032 2024-02-19T05:06:33.526000+00:00 19994330.289983708411 27870000.000056378543 262864330.290036410093 1 60359.212899590 2024-02-19T05:06:34.524563+00:00 19994330.290058996528 27870000.000040102750 262864330.290095418692 1 60359.212911187 2024-02-19T05:06:35.526551+00:00 19994330.289993487298 27869999.999948520213 262864330.289938330650 1 60359.212922754 2024-02-19T05:06:36.525942+00:00 19994330.289968274534 27869999.999975718558 262864330.289940297604 1 60359.212934311 2024-02-19T05:06:37.524412+00:00 19994330.289854895324 27869999.999974507838 262864330.289825707674 1 60359.212945890 2024-02-19T05:06:38.524861+00:00 19994330.290044941008 27870000.000002432615 262864330.290043681860 1 60359.212957470 2024-02-19T05:06:39.525439+00:00 19994330.290006052703 27869999.999957960099 262864330.289960294962 1 60359.212969020 2024-02-19T05:06:40.523301+00:00 19994330.289943777025 27869999.999957006425 262864330.289897084236 1 60359.212980634 2024-02-19T05:06:41.526776+00:00 19994330.289923891425 27869999.999973997474 262864330.289894223213 1 60359.212992162 2024-02-19T05:06:42.522754+00:00 19994330.290122110397 27869999.999970648438 262864330.290089070797 1 60359.213003735 2024-02-19T05:06:43.522687+00:00 19994330.289759047329 27870000.000050541013 262864330.289805889130 1 60359.213015330 2024-02-19T05:06:44.524495+00:00 19994330.290052656084 27870000.000015463680 262864330.290064424276 1 60359.213026892 2024-02-19T05:06:45.523471+00:00 19994330.289937306195 27869999.999996982515 262864330.289930611849 1 60359.213038473 2024-02-19T05:06:46.524114+00:00 19994330.290164634585 27869999.999984566122 262864330.290145516396 1 60359.213050030 2024-02-19T05:06:47.522583+00:00 19994330.289892815053 27870000.000035449862 262864330.289924591780 1 60359.213061654 2024-02-19T05:06:48.526878+00:00 19994330.289915814996 27869999.999944970012 262864330.289857089520 1 60359.213073171 2024-02-19T05:06:49.521934+00:00 19994330.289948508143 27869999.999913692474 262864330.289858520031 1 60359.213084763 2024-02-19T05:06:50.523499+00:00 19994330.289896182716 27870000.000012245029 262864330.289904743433 1 60359.213096351 2024-02-19T05:06:51.524711+00:00 19994330.289844483137 27869999.999957796186 262864330.289798587561 1 60359.213107901 2024-02-19T05:06:52.522623+00:00 19994330.289711847901 27870000.000009831041 262864330.289717972279 1 60359.213119457 2024-02-19T05:06:53.521030+00:00 19994330.290244687349 27870000.000046115369 262864330.290287107229 1 60359.213131150 2024-02-19T05:06:54.531368+00:00 19994330.290023230016 27869999.999970722944 262864330.289990276098 1 60359.213142828 2024-02-19T05:06:55.540311+00:00 19994330.290043123066 27870000.000068083405 262864330.290107488632 1 60359.213154303 2024-02-19T05:06:56.531766+00:00 19994330.289836794138 27869999.999989435077 262864330.289822548628 1 60359.213165865 2024-02-19T05:06:57.530732+00:00 19994330.289975121617 27869999.999941848218 262864330.289913296700 1 60359.213177460 2024-02-19T05:06:58.532554+00:00 19994330.290110550821 27869999.999992519617 262864330.290099382401 1 60359.213188956 2024-02-19T05:06:59.525774+00:00 19994330.289794988930 27869999.999978501350 262864330.289769798517 1 60359.213200619 2024-02-19T05:07:00.533498+00:00 19994330.289909537882 27869999.999958317727 262864330.289864152670 1 60359.213212149 2024-02-19T05:07:01.529711+00:00 19994330.290009327233 27869999.999940864742 262864330.289946496487 1 60359.213223672 2024-02-19T05:07:02.525315+00:00 19994330.289964731783 27870000.000005684793 262864330.289966732264 1 60359.213235222 2024-02-19T05:07:03.523193+00:00 19994330.289916824549 27870000.000003769994 262864330.289916872978 1 60359.213246824 2024-02-19T05:07:04.525573+00:00 19994330.290035150945 27869999.999992974102 262864330.290024429560 1 60359.213258451 2024-02-19T05:07:05.530171+00:00 19994330.290080074221 27870000.000041082501 262864330.290117442608 1 60359.213269962 2024-02-19T05:07:06.524762+00:00 19994330.290110908449 27870000.000075444579 262864330.290182679892 1 60359.213281516 2024-02-19T05:07:07.523018+00:00 19994330.289927732199 27870000.000009603798 262864330.289933621883 1 60359.213293097 2024-02-19T05:07:08.523535+00:00 19994330.289944048971 27869999.999990426004 262864330.289930790663 1 60359.213304674 2024-02-19T05:07:09.523813+00:00 19994330.289938438684 27869999.999994955957 262864330.289929717779 1 60359.213316225 2024-02-19T05:07:10.521796+00:00 19994330.289959501475 27870000.000012397766 262864330.289968192577 1 60359.213327840 2024-02-19T05:07:11.525355+00:00 19994330.289830408990 27869999.999977685511 262864330.289804399014 1 60359.213339389 2024-02-19T05:07:12.523221+00:00 19994330.290069747716 27870000.000020764768 262864330.290086835623 1 60359.213351017 2024-02-19T05:07:13.527886+00:00 19994330.289964009076 27869999.999982986599 262864330.289943307638 1 60359.213362591 2024-02-19T05:07:14.527898+00:00 19994330.290034510195 27869999.999946784228 262864330.289977580309 1 60359.213374194 2024-02-19T05:07:15.530369+00:00 19994330.289956569672 27870000.000034533441 262864330.289987415075 1 60359.213385800 2024-02-19T05:07:16.533115+00:00 19994330.289912559092 27870000.000042673200 262864330.289951533079 1 60359.213397288 2024-02-19T05:07:17.525655+00:00 19994330.290039472282 27869999.999950937927 262864330.289986729622 1 60359.213408934 2024-02-19T05:07:18.531890+00:00 19994330.290303096175 27870000.000047933310 262864330.290347337723 1 60359.213420569 2024-02-19T05:07:19.537142+00:00 19994330.289677385241 27869999.999949682504 262864330.289623379707 1 60359.213432074 2024-02-19T05:07:20.531191+00:00 19994330.290030904114 27870000.000038050115 262864330.290065258741 1 60359.213443669 2024-02-19T05:07:21.533020+00:00 19994330.289778385311 27869999.999973442405 262864330.289748132229 1 60359.213455229 2024-02-19T05:07:22.531787+00:00 19994330.290257081389 27869999.999953202903 262864330.290206611156 1 60359.213466720 2024-02-19T05:07:23.524626+00:00 19994330.289948280901 27869999.999944549054 262864330.289889127016 1 60359.213478338 2024-02-19T05:07:24.528352+00:00 19994330.290070045739 27870000.000023830682 262864330.290090203285 1 60359.213489934 2024-02-19T05:07:25.530308+00:00 19994330.289852388203 27870000.000010151416 262864330.289858847857 1 60359.213501411 2024-02-19T05:07:26.521875+00:00 19994330.290259029716 27869999.999976668507 262864330.290232002735 1 60359.213513060 2024-02-19T05:07:27.528404+00:00 19994330.290235903114 27870000.000054068863 262864330.290286272764 1 60359.213524575 2024-02-19T05:07:28.523323+00:00 19994330.289770543575 27870000.000020444393 262864330.289787292480 1 60359.213536221 2024-02-19T05:07:29.529445+00:00 19994330.289912123233 27870000.000003617257 262864330.289912045002 1 60359.213547728 2024-02-19T05:07:30.523744+00:00 19994330.290420740843 27870000.000045962632 262864330.290463000536 1 60359.213559386 2024-02-19T05:07:31.530957+00:00 19994330.289821691811 27869999.999958824366 262864330.289776802063 1 60359.213570947 2024-02-19T05:07:32.529848+00:00 19994330.289882071316 27870000.000014044344 262864330.289892405272 1 60359.213582451 2024-02-19T05:07:33.523786+00:00 19994330.289999738336 27869999.999985914677 262864330.289981961250 1 60359.213594100 2024-02-19T05:07:34.530183+00:00 19994330.289871994406 27869999.999975726008 262864330.289844036102 1 60359.213605759 2024-02-19T05:07:35.537530+00:00 19994330.289954055101 27870000.000016316772 262864330.289966702461 1 60359.213617304 2024-02-19T05:07:36.535115+00:00 19994330.290005974472 27870000.000040251762 262864330.290042549372 1 60359.213628754 2024-02-19T05:07:37.524344+00:00 19994330.289991438389 27870000.000008784235 262864330.289996534586 1 60359.213640352 2024-02-19T05:07:38.526396+00:00 19994330.290042661130 27870000.000033892691 262864330.290072858334 1 60359.213652000 2024-02-19T05:07:39.532776+00:00 19994330.289944089949 27870000.000023927540 262864330.289964318275 1 60359.213663550 2024-02-19T05:07:40.530692+00:00 19994330.289955977350 27870000.000055648386 262864330.290007919073 1 60359.213675123 2024-02-19T05:07:41.530596+00:00 19994330.290289945900 27870000.000005982816 262864330.290292233229 1 60359.213686675 2024-02-19T05:07:42.528696+00:00 19994330.290078058839 27869999.999968230724 262864330.290042579174 1 60359.213698242 2024-02-19T05:07:43.528104+00:00 19994330.290201261640 27869999.999999310821 262864330.290196895599 1 60359.213709892 2024-02-19T05:07:44.534641+00:00 19994330.289987981319 27869999.999963704497 262864330.289947986603 1 60359.213721412 2024-02-19T05:07:45.530003+00:00 19994330.289903685451 27869999.999982610345 262864330.289882600307 1 60359.213732947 2024-02-19T05:07:46.526576+00:00 19994330.290140427649 27869999.999973658472 262864330.290110379457 1 60359.213744554 2024-02-19T05:07:47.529456+00:00 19994330.289851080626 27869999.999985057861 262864330.289832442999 1 60359.213756141 2024-02-19T05:07:48.530591+00:00 19994330.290117781609 27870000.000026583672 262864330.290140658617 1 60359.213767812 2024-02-19T05:07:49.538908+00:00 19994330.289970532060 27870000.000004872680 262864330.289971709251 1 60359.213779263 2024-02-19T05:07:50.528290+00:00 19994330.289998423308 27870000.000050857663 262864330.290045559406 1 60359.213791003 2024-02-19T05:07:51.542682+00:00 19994330.289859626442 27870000.000014178455 262864330.289870113134 1 60359.213802502 2024-02-19T05:07:52.536226+00:00 19994330.290147047490 27869999.999935854226 262864330.290079206228 1 60359.213814002 2024-02-19T05:07:53.529743+00:00 19994330.290190827101 27869999.999970655888 262864330.290157765150 1 60359.213825610 2024-02-19T05:07:54.532737+00:00 19994330.290020395070 27869999.999965947121 262864330.289982646704 1 60359.213837104 2024-02-19T05:07:55.525758+00:00 19994330.289910119027 27869999.999986227602 262864330.289892643690 1 60359.213848786 2024-02-19T05:07:56.535135+00:00 19994330.289906587452 27869999.999942362309 262864330.289845257998 1 60359.213860314 2024-02-19T05:07:57.531106+00:00 19994330.290141560137 27869999.999970480800 262864330.290108352900 1 60359.213871901 2024-02-19T05:07:58.532259+00:00 19994330.290205635130 27870000.000015705824 262864330.290217638016 1 60359.213883440 2024-02-19T05:07:59.529272+00:00 19994330.289807483554 27869999.999985836446 262864330.289789617062 1 60359.213895003 2024-02-19T05:08:00.528235+00:00 19994330.290276192129 27869999.999992769212 262864330.290265262127 1 60359.213906584 2024-02-19T05:08:01.528895+00:00 19994330.289630692452 27869999.999993465841 262864330.289620459080 1 60359.213918189 2024-02-19T05:08:02.531547+00:00 19994330.289976198226 27869999.999988269061 262864330.289960771799 1 60359.213929683 2024-02-19T05:08:03.524623+00:00 19994330.289944950491 27870000.000036537647 262864330.289977788925 1 60359.213941300 2024-02-19T05:08:04.528301+00:00 19994330.290177475661 27870000.000017151237 262864330.290190935135 1 60359.213952811 2024-02-19T05:08:05.522902+00:00 19994330.290107369423 27869999.999925181270 262864330.290028870106 1 60359.213964446 2024-02-19T05:08:06.528127+00:00 19994330.289811827242 27870000.000009980053 262864330.289818108082 1 60359.213975989 2024-02-19T05:08:07.525467+00:00 19994330.290020056069 27869999.999985724688 262864330.290002077818 1 60359.213987577 2024-02-19T05:08:08.526645+00:00 19994330.290189787745 27870000.000013533980 262864330.290199637413 1 60359.213999076 2024-02-19T05:08:09.520182+00:00 19994330.290009334683 27870000.000006128103 262864330.290011763573 1 60359.214010736 2024-02-19T05:08:10.527562+00:00 19994330.290079463273 27869999.999954927713 262864330.290030717850 1 60359.214022299 2024-02-19T05:08:11.526652+00:00 19994330.289890430868 27870000.000060081482 262864330.289946824312 1 60359.214033871 2024-02-19T05:08:12.526495+00:00 19994330.289957351983 27870000.000028356910 262864330.289982020855 1 60359.214045427 2024-02-19T05:08:13.524853+00:00 19994330.289852984250 27870000.000007890165 262864330.289857178926 1 60359.214056958 2024-02-19T05:08:14.521227+00:00 19994330.290018644184 27869999.999969191849 262864330.289984136820 1 60359.214068601 2024-02-19T05:08:15.527097+00:00 19994330.290065858513 27869999.999976921827 262864330.290039092302 1 60359.214080116 2024-02-19T05:08:16.521979+00:00 19994330.289836637676 27869999.999919049442 262864330.289752006531 1 60359.214091778 2024-02-19T05:08:17.529645+00:00 19994330.290214143693 27869999.999973405153 262864330.290183871984 1 60359.214103311 2024-02-19T05:08:18.526080+00:00 19994330.289805755019 27869999.999995902181 262864330.289797961712 1 60359.214114851 2024-02-19T05:08:19.523162+00:00 19994330.290057606995 27870000.000022914261 262864330.290076822042 1 60359.214126497 2024-02-19T05:08:20.529311+00:00 19994330.289937600493 27870000.000001687557 262864330.289935588837 1 60359.214138158 2024-02-19T05:08:21.536847+00:00 19994330.290213666856 27870000.000060051680 262864330.290270030499 1 60359.214149570 2024-02-19T05:08:22.522820+00:00 19994330.289697304368 27869999.999999411404 262864330.289692997932 1 60359.214161115 2024-02-19T05:08:23.520296+00:00 19994330.290207136422 27870000.000060778111 262864330.290264219046 1 60359.214172725 2024-02-19T05:08:24.523433+00:00 19994330.289894558489 27869999.999995354563 262864330.289886206388 1 60359.214184380 2024-02-19T05:08:25.530453+00:00 19994330.289947386831 27869999.999996516854 262864330.289940208197 1 60359.214195880 2024-02-19T05:08:26.523986+00:00 19994330.289789207280 27869999.999958619475 262864330.289744138718 1 60359.214207436 2024-02-19T05:08:27.522491+00:00 19994330.290126010776 27869999.999993238598 262864330.290115535259 1 60359.214219046 2024-02-19T05:08:28.525556+00:00 19994330.289990920573 27870000.000039208680 262864330.290026456118 1 60359.214230626 2024-02-19T05:08:29.526084+00:00 19994330.289990916848 27869999.999965403229 262864330.289952635765 1 60359.214242170 2024-02-19T05:08:30.523504+00:00 19994330.289864551276 27870000.000017765909 262864330.289878606796 1 60359.214253743 2024-02-19T05:08:31.523393+00:00 19994330.290257256478 27869999.999977078289 262864330.290230631828 1 60359.214265323 2024-02-19T05:08:32.523924+00:00 19994330.289865303785 27870000.000022031367 262864330.289883643389 1 60359.214276881 2024-02-19T05:08:33.522569+00:00 19994330.290262050927 27870000.000041101128 262864330.290299445391 1 60359.214288516 2024-02-19T05:08:34.527744+00:00 19994330.289888765663 27869999.999952893704 262864330.289837956429 1 60359.214300069 2024-02-19T05:08:35.526017+00:00 19994330.289893392473 27869999.999999422580 262864330.289889127016 1 60359.214311595 2024-02-19T05:08:36.521828+00:00 19994330.289873529226 27869999.999914407730 262864330.289784252644 1 60359.214323181 2024-02-19T05:08:37.522836+00:00 19994330.289907377213 27870000.000005662441 262864330.289909332991 1 60359.214334810 2024-02-19T05:08:38.527569+00:00 19994330.290139477700 27869999.999961905181 262864330.290097683668 1 60359.214346327 2024-02-19T05:08:39.522626+00:00 19994330.289958484471 27870000.000000923872 262864330.289955705404 1 60359.214357903 2024-02-19T05:08:40.522820+00:00 19994330.290081646293 27869999.999995891005 262864330.290073841810 1 60359.214369460 2024-02-19T05:08:41.521328+00:00 19994330.289817512035 27870000.000040479004 262864330.289854288101 1 60359.214381032 2024-02-19T05:08:42.521137+00:00 19994330.289880666882 27870000.000004295260 262864330.289881259203 1 60359.214392703 2024-02-19T05:08:43.529565+00:00 19994330.289909355342 27870000.000044994056 262864330.289950668812 1 60359.214404232 2024-02-19T05:08:44.525659+00:00 19994330.290018003434 27870000.000031951815 262864330.290046244860 1 60359.214415760 2024-02-19T05:08:45.521626+00:00 19994330.290131114423 27870000.000020965934 262864330.290148407221 1 60359.214427345 2024-02-19T05:08:46.522560+00:00 19994330.290027279407 27869999.999991092831 262864330.290014684200 1 60359.214438914 2024-02-19T05:08:47.522205+00:00 19994330.289934899658 27869999.999950360507 262864330.289881557226 1 60359.214450615 2024-02-19T05:08:48.533135+00:00 19994330.290060177445 27869999.999997161329 262864330.290053665638 1 60359.214462068 2024-02-19T05:08:49.522694+00:00 19994330.290063209832 27869999.999944802374 262864330.290004312992 1 60359.214473701 2024-02-19T05:08:50.527719+00:00 19994330.289949975908 27869999.999979078770 262864330.289925366640 1 60359.214485202 2024-02-19T05:08:51.521411+00:00 19994330.289837226272 27870000.000002298504 262864330.289835810661 1 60359.214496884 2024-02-19T05:08:52.530752+00:00 19994330.289986122400 27870000.000005397946 262864330.289987832308 1 60359.214508472 2024-02-19T05:08:53.531948+00:00 19994330.290035299957 27870000.000045686960 262864330.290077298880 1 60359.214519982 2024-02-19T05:08:54.526482+00:00 19994330.290029495955 27869999.999984808266 262864330.290010601282 1 60359.214531576 2024-02-19T05:08:55.528196+00:00 19994330.289867963642 27870000.000050272793 262864330.289914548397 1 60359.214543123 2024-02-19T05:08:56.525830+00:00 19994330.289875000715 27869999.999958720058 262864330.289830029011 1 60359.214554880 2024-02-19T05:08:57.541597+00:00 19994330.290078788996 27870000.000030405819 262864330.290105491877 1 60359.214566319 2024-02-19T05:08:58.529937+00:00 19994330.290197778493 27869999.999943219125 262864330.290137320757 1 60359.214578013 2024-02-19T05:08:59.540334+00:00 19994330.289957456291 27869999.999993938953 262864330.289947718382 1 60359.214589459 2024-02-19T05:09:00.529295+00:00 19994330.289830315858 27869999.999984908849 262864330.289811551571 1 60359.214601226 2024-02-19T05:09:01.545892+00:00 19994330.289843142033 27869999.999921903014 262864330.289761364460 1 60359.214612546 2024-02-19T05:09:02.523955+00:00 19994330.289792932570 27870000.000012721866 262864330.289801955223 1 60359.214624095 2024-02-19T05:09:03.521793+00:00 19994330.290068000555 27869999.999989874661 262864330.290054172277 1 60359.214635710 2024-02-19T05:09:04.525385+00:00 19994330.290038842708 27870000.000080939382 262864330.290116101503 1 60359.214647229 2024-02-19T05:09:05.520561+00:00 19994330.289866987616 27869999.999957617372 262864330.289820909500 1 60359.214658854 2024-02-19T05:09:06.524932+00:00 19994330.290045324713 27870000.000014834106 262864330.290056467056 1 60359.214670434 2024-02-19T05:09:07.525482+00:00 19994330.290001150221 27870000.000054813921 262864330.290052264929 1 60359.214681962 2024-02-19T05:09:08.521514+00:00 19994330.290017217398 27870000.000013049692 262864330.290026575327 1 60359.214693523 2024-02-19T05:09:09.520382+00:00 19994330.290108799934 27870000.000007078052 262864330.290112197399 1 60359.214705111 2024-02-19T05:09:10.521561+00:00 19994330.289885114878 27869999.999953225255 262864330.289834618568 1 60359.214716739 2024-02-19T05:09:11.526295+00:00 19994330.290155936033 27870000.000008866191 262864330.290161132812 1 60359.214728268 2024-02-19T05:09:12.522358+00:00 19994330.289875358343 27870000.000009931624 262864330.289881587029 1 60359.214739988 2024-02-19T05:09:13.534973+00:00 19994330.289906244725 27869999.999984953552 262864330.289887487888 1 60359.214751509 2024-02-19T05:09:14.530398+00:00 19994330.289847213775 27869999.999982211739 262864330.289825737476 1 60359.214763161 2024-02-19T05:09:15.537082+00:00 19994330.290194861591 27870000.000026978552 262864330.290218144655 1 60359.214774687 2024-02-19T05:09:16.532961+00:00 19994330.289845053107 27870000.000059820712 262864330.289901167154 1 60359.214786167 2024-02-19T05:09:17.524850+00:00 19994330.290031373501 27870000.000035233796 262864330.290062904358 1 60359.214797729 2024-02-19T05:09:18.523795+00:00 19994330.289931103587 27870000.000015456229 262864330.289942860603 1 60359.214809386 2024-02-19T05:09:19.530909+00:00 19994330.290061995387 27869999.999993160367 262864330.290051460266 1 60359.214820893 2024-02-19T05:09:20.525139+00:00 19994330.290062785149 27869999.999962460250 262864330.290021538734 1 60359.214832488 2024-02-19T05:09:21.526930+00:00 19994330.290122993290 27869999.999945919961 262864330.290065199137 1 60359.214844074 2024-02-19T05:09:22.527960+00:00 19994330.290315963328 27869999.999976418912 262864330.290288686752 1 60359.214856047 2024-02-19T05:09:23.562454+00:00 19994330.289819870144 27870000.000002130866 262864330.289818316698 1 60359.214867264 2024-02-19T05:09:24.531620+00:00 19994330.290218800306 27869999.999945744872 262864330.290160864592 1 60359.214878937 2024-02-19T05:09:25.540166+00:00 19994330.289686001837 27870000.000032529235 262864330.289714843035 1 60359.214890411 2024-02-19T05:09:26.531528+00:00 19994330.290264807642 27870000.000060629100 262864330.290321737528 1 60359.214902039 2024-02-19T05:09:27.536120+00:00 19994330.289941396564 27870000.000017151237 262864330.289954870939 1 60359.214913690 2024-02-19T05:09:28.542798+00:00 19994330.290014725178 27869999.999970234931 262864330.289981245995 1 60359.214925128 2024-02-19T05:09:29.531028+00:00 19994330.290180973709 27869999.999993890524 262864330.290171176195 1 60359.214936653 2024-02-19T05:09:30.526835+00:00 19994330.289926528931 27870000.000028263777 262864330.289951086044 1 60359.214948365 2024-02-19T05:09:31.538770+00:00 19994330.290177702904 27869999.999985910952 262864330.290159910917 1 60359.214959816 2024-02-19T05:09:32.528100+00:00 19994330.289961498231 27869999.999947611243 262864330.289905399084 1 60359.214971364 2024-02-19T05:09:33.525800+00:00 19994330.289940983057 27869999.999986521900 262864330.289923816919 1 60359.214982985 2024-02-19T05:09:34.529885+00:00 19994330.289974190295 27869999.999966431409 262864330.289936929941 1 60359.214994636 2024-02-19T05:09:35.536542+00:00 19994330.290097061545 27869999.999985691160 262864330.290079057217 1 60359.215006202 2024-02-19T05:09:36.535826+00:00 19994330.290020246059 27870000.000015780330 262864330.290032356977 1 60359.215017736 2024-02-19T05:09:37.532396+00:00 19994330.290011603385 27870000.000065263361 262864330.290073186159 1 60359.215029356 2024-02-19T05:09:38.536378+00:00 19994330.289886571467 27869999.999972749501 262864330.289855629206 1 60359.215040887 2024-02-19T05:09:39.532595+00:00 19994330.290071845055 27870000.000014182180 262864330.290082335472 1 60359.215052408 2024-02-19T05:09:40.528036+00:00 19994330.289971750230 27870000.000048834831 262864330.290016889572 1 60359.215063979 2024-02-19T05:09:41.527823+00:00 19994330.289998877794 27870000.000005025417 262864330.290000230074 1 60359.215075519 2024-02-19T05:09:42.524811+00:00 19994330.289942927659 27869999.999958436936 262864330.289897650480 1 60359.215087160 2024-02-19T05:09:43.530633+00:00 19994330.289895642549 27869999.999960534275 262864330.289852499962 1 60359.215098644 2024-02-19T05:09:44.522789+00:00 19994330.289887052029 27870000.000017601997 262864330.289900958538 1 60359.215110284 2024-02-19T05:09:45.528551+00:00 19994330.290117911994 27869999.999969027936 262864330.290083259344 1 60359.215121838 2024-02-19T05:09:46.526790+00:00 19994330.290001813322 27870000.000008605421 262864330.290006726980 1 60359.215133481 2024-02-19T05:09:47.532782+00:00 19994330.289977252483 27870000.000005498528 262864330.289979040623 1 60359.215144968 2024-02-19T05:09:48.525221+00:00 19994330.289927728474 27870000.000042837113 262864330.289966851473 1 60359.215156733 2024-02-19T05:09:49.541705+00:00 19994330.289825495332 27870000.000014539808 262864330.289836347103 1 60359.215168161 2024-02-19T05:09:50.529102+00:00 19994330.289941683412 27870000.000014312565 262864330.289952278137 1 60359.215179739 2024-02-19T05:09:51.529396+00:00 19994330.289877746254 27869999.999999694526 262864330.289873749018 1 60359.215191311 2024-02-19T05:09:52.529241+00:00 19994330.290091782808 27869999.999990601093 262864330.290078699589 1 60359.215202901 2024-02-19T05:09:53.530591+00:00 19994330.289970863611 27869999.999996572733 262864330.289963752031 1 60359.215214456 2024-02-19T05:09:54.528975+00:00 19994330.289806529880 27869999.999982059002 262864330.289784908295 1 60359.215226064 2024-02-19T05:09:55.531886+00:00 19994330.290106438100 27869999.999955467880 262864330.290058225393 1 60359.215237681 2024-02-19T05:09:56.535672+00:00 19994330.290133137256 27870000.000000558794 262864330.290130019188 1 60359.215249235 2024-02-19T05:09:57.533884+00:00 19994330.289880845696 27870000.000002633780 262864330.289879769087 1 60359.215260889 2024-02-19T05:09:58.540810+00:00 19994330.290091432631 27870000.000055290759 262864330.290143013000 1 60359.215272313 2024-02-19T05:09:59.527834+00:00 19994330.289870500565 27870000.000028908253 262864330.289895713329 1 60359.215284003 2024-02-19T05:10:00.537875+00:00 19994330.290203891695 27870000.000090498477 262864330.290290713310 1 60359.215295524 2024-02-19T05:10:01.533287+00:00 19994330.290019918233 27869999.999992147088 262864330.290008366108 1 60359.215307198 2024-02-19T05:10:02.541928+00:00 19994330.290024656802 27869999.999985549599 262864330.290006518364 1 60359.215318742 2024-02-19T05:10:03.539330+00:00 19994330.289919838309 27869999.999970324337 262864330.289886474609 1 60359.215330225 2024-02-19T05:10:04.531495+00:00 19994330.289957970381 27869999.999942075461 262864330.289896339178 1 60359.215341815 2024-02-19T05:10:05.532810+00:00 19994330.290229178965 27869999.999975260347 262864330.290200740099 1 60359.215353359 2024-02-19T05:10:06.530157+00:00 19994330.290143754333 27869999.999959196895 262864330.290099263191 1 60359.215364914 2024-02-19T05:10:07.528591+00:00 19994330.289825700223 27869999.999980650842 262864330.289802670479 1 60359.215376528 2024-02-19T05:10:08.532055+00:00 19994330.290065430105 27870000.000009603798 262864330.290071338415 1 60359.215388035 2024-02-19T05:10:09.526221+00:00 19994330.290048062801 27870000.000041242689 262864330.290085613728 1 60359.215399631 2024-02-19T05:10:10.528126+00:00 19994330.290100418031 27870000.000030461699 262864330.290127187967 1 60359.215411239 2024-02-19T05:10:11.531083+00:00 19994330.290086969733 27870000.000046260655 262864330.290129542351 1 60359.215422802 2024-02-19T05:10:12.530071+00:00 19994330.289927694947 27870000.000016257167 262864330.289940267801 1 60359.215434451 2024-02-19T05:10:13.536554+00:00 19994330.290181949735 27870000.000029619783 262864330.290207862854 1 60359.215445895 2024-02-19T05:10:14.525358+00:00 19994330.289780180901 27869999.999980330467 262864330.289756804705 1 60359.215457448 2024-02-19T05:10:15.523515+00:00 19994330.290373295546 27870000.000021435320 262864330.290391027927 1 60359.215469054 2024-02-19T05:10:16.526253+00:00 19994330.289894513786 27869999.999923910946 262864330.289814740419 1 60359.215480586 2024-02-19T05:10:17.522601+00:00 19994330.290063250810 27869999.999978624284 262864330.290038198233 1 60359.215492164 2024-02-19T05:10:18.522934+00:00 19994330.289858199656 27869999.999970994890 262864330.289825499058 1 60359.215503747 2024-02-19T05:10:19.523729+00:00 19994330.290103938431 27870000.000036966056 262864330.290137201548 1 60359.215515321 2024-02-19T05:10:20.523744+00:00 19994330.290079198778 27870000.000049177557 262864330.290124684572 1 60359.215526887 2024-02-19T05:10:21.523074+00:00 19994330.289905514568 27870000.000038702041 262864330.289940536022 1 60359.215538456 2024-02-19T05:10:22.522617+00:00 19994330.290114112198 27870000.000047665089 262864330.290158063173 1 60359.215550098 2024-02-19T05:10:23.528467+00:00 19994330.289994023740 27870000.000013090670 262864330.290003418922 1 60359.215561611 2024-02-19T05:10:24.523203+00:00 19994330.289828319103 27870000.000016365200 262864330.289840996265 1 60359.215573242 2024-02-19T05:10:25.528090+00:00 19994330.290021918714 27870000.000006157905 262864330.290024399757 1 60359.215584804 2024-02-19T05:10:26.527104+00:00 19994330.289976894855 27869999.999949101359 262864330.289922297001 1 60359.215596332 2024-02-19T05:10:27.523096+00:00 19994330.290113005787 27869999.999980945140 262864330.290090262890 1 60359.215607912 2024-02-19T05:10:28.523611+00:00 19994330.290062054992 27869999.999973151833 262864330.290031492710 1 60359.215619501 2024-02-19T05:10:29.524845+00:00 19994330.289972141385 27869999.999993827194 262864330.289962291718 1 60359.215631093 2024-02-19T05:10:30.526471+00:00 19994330.290165543556 27869999.999968860298 262864330.290130704641 1 60359.215642686 2024-02-19T05:10:31.528082+00:00 19994330.289719674736 27870000.000046126544 262864330.289762109518 1 60359.215654188 2024-02-19T05:10:32.521818+00:00 19994330.290037777275 27870000.000024773180 262864330.290058851242 1 60359.215665797 2024-02-19T05:10:33.524829+00:00 19994330.289979379624 27870000.000028681010 262864330.290004342794 1 60359.215677380 2024-02-19T05:10:34.525602+00:00 19994330.290027208626 27870000.000006474555 262864330.290029972792 1 60359.215688912 2024-02-19T05:10:35.521986+00:00 19994330.289661832154 27870000.000028323382 262864330.289686441422 1 60359.215700479 2024-02-19T05:10:36.521411+00:00 19994330.290264584124 27869999.999999050051 262864330.290259927511 1 60359.215712055 2024-02-19T05:10:37.521572+00:00 19994330.289657089859 27869999.999953489751 262864330.289606869221 1 60359.215723628 2024-02-19T05:10:38.521477+00:00 19994330.290126502514 27870000.000011615455 262864330.290134429932 1 60359.215735204 2024-02-19T05:10:39.521627+00:00 19994330.290138650686 27869999.999970603734 262864330.290105581284 1 60359.215746784 2024-02-19T05:10:40.522156+00:00 19994330.289943825454 27870000.000000245869 262864330.289940357208 1 60359.215758414 2024-02-19T05:10:41.526954+00:00 19994330.289918806404 27869999.999971788377 262864330.289886891842 1 60359.215769907 2024-02-19T05:10:42.519925+00:00 19994330.289890915155 27870000.000002637506 262864330.289889842272 1 60359.215781541 2024-02-19T05:10:43.525099+00:00 19994330.290122244507 27870000.000035248697 262864330.290153801441 1 60359.215793077 2024-02-19T05:10:44.521844+00:00 19994330.290002886206 27870000.000030707568 262864330.290029883385 1 60359.215804703 2024-02-19T05:10:45.526320+00:00 19994330.290063079447 27869999.999978307635 262864330.290037691593 1 60359.215816254 2024-02-19T05:10:46.524361+00:00 19994330.289951112121 27870000.000003784895 262864330.289951205254 1 60359.215827837 2024-02-19T05:10:47.525074+00:00 19994330.290020640939 27869999.999968852848 262864330.289985805750 1 60359.215839416 2024-02-19T05:10:48.525518+00:00 19994330.289839379489 27869999.999982640147 262864330.289818346500 1 60359.215850991 2024-02-19T05:10:49.525645+00:00 19994330.290093708783 27869999.999959520996 262864330.290049552917 1 60359.215862553 2024-02-19T05:10:50.524597+00:00 19994330.289920073003 27869999.999967150390 262864330.289883524179 1 60359.215874197 2024-02-19T05:10:51.530610+00:00 19994330.289822619408 27869999.999968759716 262864330.289787679911 1 60359.215885693 2024-02-19T05:10:52.523910+00:00 19994330.289995722473 27870000.000028997660 262864330.290021032095 1 60359.215897295 2024-02-19T05:10:53.526246+00:00 19994330.290018118918 27870000.000010304153 262864330.290024727583 1 60359.215908835 2024-02-19T05:10:54.523303+00:00 19994330.289965346456 27870000.000072464347 262864330.290034115314 1 60359.215920454 2024-02-19T05:10:55.527231+00:00 19994330.289936363697 27870000.000012792647 262864330.289945453405 1 60359.215931948 2024-02-19T05:10:56.520282+00:00 19994330.290236417204 27870000.000046458095 262864330.290279179811 1 60359.215943556 2024-02-19T05:10:57.523259+00:00 19994330.290211748332 27869999.999962970614 262864330.290171027184 1 60359.215955127 2024-02-19T05:10:58.523018+00:00 19994330.289769507945 27869999.999962959439 262864330.289728760719 1 60359.215966748 2024-02-19T05:10:59.527057+00:00 19994330.289900358766 27869999.999983828515 262864330.289880484343 1 60359.215978255 2024-02-19T05:11:00.521260+00:00 19994330.290051195771 27869999.999967422336 262864330.290014922619 1 60359.215989860 2024-02-19T05:11:01.523884+00:00 19994330.289993513376 27870000.000001434237 262864330.289991259575 1 60359.216001443 2024-02-19T05:11:02.524630+00:00 19994330.290115036070 27869999.999948594719 262864330.290059924126 1 60359.216012972 2024-02-19T05:11:03.520833+00:00 19994330.290041297674 27870000.000054135919 262864330.290091723204 1 60359.216024564 2024-02-19T05:11:04.522344+00:00 19994330.290097944438 27870000.000034332275 262864330.290128588676 1 60359.216036143 2024-02-19T05:11:05.522788+00:00 19994330.290024582297 27870000.000041224062 262864330.290062099695 1 60359.216047687 2024-02-19T05:11:06.520179+00:00 19994330.289897557348 27870000.000084228814 262864330.289978086948 1 60359.216059394 2024-02-19T05:11:07.531639+00:00 19994330.289991937578 27869999.999990653247 262864330.289978891611 1 60359.216070864 2024-02-19T05:11:08.522703+00:00 19994330.289933446795 27870000.000038038939 262864330.289967775345 1 60359.216082440 2024-02-19T05:11:09.522827+00:00 19994330.289926525205 27870000.000004928559 262864330.289927750826 1 60359.216094016 2024-02-19T05:11:10.522948+00:00 19994330.289884012192 27869999.999995250255 262864330.289875566959 1 60359.216105632 2024-02-19T05:11:11.526655+00:00 19994330.289943814278 27869999.999937806278 262864330.289877921343 1 60359.216117191 2024-02-19T05:11:12.525276+00:00 19994330.289981957525 27869999.999953012913 262864330.289931267500 1 60359.216128779 2024-02-19T05:11:13.526462+00:00 19994330.289932899177 27870000.000035423785 262864330.289964646101 1 60359.216140430 2024-02-19T05:11:14.533141+00:00 19994330.290115330368 27870000.000035468489 262864330.290147095919 1 60359.216151938 2024-02-19T05:11:15.527406+00:00 19994330.289878878742 27870000.000021371990 262864330.289896547794 1 60359.216163548 2024-02-19T05:11:16.530552+00:00 19994330.290234137326 27870000.000020727515 262864330.290251195431 1 60359.216175071 2024-02-19T05:11:17.526174+00:00 19994330.290099143982 27870000.000043541193 262864330.290138989687 1 60359.216186604 2024-02-19T05:11:18.522536+00:00 19994330.289935592562 27870000.000030785799 262864330.289962679148 1 60359.216198208 2024-02-19T05:11:19.525150+00:00 19994330.290105242282 27869999.999980777502 262864330.290082335472 1 60359.216209763 2024-02-19T05:11:20.523538+00:00 19994330.290110707283 27870000.000013936311 262864330.290120959282 1 60359.216221348 2024-02-19T05:11:21.524509+00:00 19994330.290028568357 27869999.999959014356 262864330.289983898401 1 60359.216232914 2024-02-19T05:11:22.523733+00:00 19994330.290026187897 27869999.999946244061 262864330.289968729019 1 60359.216244477 2024-02-19T05:11:23.522805+00:00 19994330.289881348610 27869999.999980743974 262864330.289858400822 1 60359.216256030 2024-02-19T05:11:24.520973+00:00 19994330.290044911206 27870000.000007744879 262864330.290048956871 1 60359.216267603 2024-02-19T05:11:25.520847+00:00 19994330.289989680052 27870000.000036559999 262864330.290022552013 1 60359.216279246 2024-02-19T05:11:26.526830+00:00 19994330.290196437389 27870000.000066418201 262864330.290259182453 1 60359.216290791 2024-02-19T05:11:27.524336+00:00 19994330.289937119931 27870000.000040359795 262864330.289973765612 1 60359.216302356 2024-02-19T05:11:28.523545+00:00 19994330.290081240237 27869999.999981749803 262864330.290059298277 1 60359.216313902 2024-02-19T05:11:29.521128+00:00 19994330.289928905666 27870000.000010248274 262864330.289935469627 1 60359.216325473 2024-02-19T05:11:30.520827+00:00 19994330.289798654616 27869999.999985687435 262864330.289780646563 1 60359.216337131 2024-02-19T05:11:31.528147+00:00 19994330.290000751615 27869999.999986678362 262864330.289983749390 1 60359.216348707 2024-02-19T05:11:32.528302+00:00 19994330.290003262460 27870000.000041931868 262864330.290041506290 1 60359.216360360 2024-02-19T05:11:33.535092+00:00 19994330.290204294026 27869999.999997004867 262864330.290197610855 1 60359.216371996 2024-02-19T05:11:34.540498+00:00 19994330.289677582681 27869999.999921526760 262864330.289595425129 1 60359.216383758 2024-02-19T05:11:35.556684+00:00 19994330.289993196726 27870000.000004816800 262864330.289994329214 1 60359.216395026 2024-02-19T05:11:36.530248+00:00 19994330.290043450892 27870000.000011667609 262864330.290051430464 1 60359.216406516 2024-02-19T05:11:37.522996+00:00 19994330.290161907673 27870000.000004723668 262864330.290162920952 1 60359.216418275 2024-02-19T05:11:38.538949+00:00 19994330.290162347257 27870000.000009886920 262864330.290168553591 1 60359.216429709 2024-02-19T05:11:39.526830+00:00 19994330.290038250387 27870000.000048898160 262864330.290083467960 1 60359.216441417 2024-02-19T05:11:40.538411+00:00 19994330.289670951664 27869999.999985974282 262864330.289653211832 1 60359.216452867 2024-02-19T05:11:41.527715+00:00 19994330.289759442210 27869999.999982930720 262864330.289738655090 1 60359.216464425 2024-02-19T05:11:42.526323+00:00 19994330.290005650371 27869999.999923944473 262864330.289925903082 1 60359.216476012 2024-02-19T05:11:43.527484+00:00 19994330.290051188320 27869999.999912798405 262864330.289960294962 1 60359.216487554 2024-02-19T05:11:44.524660+00:00 19994330.290094766766 27869999.999990709126 262864330.290081769228 1 60359.216499092 2024-02-19T05:11:45.521529+00:00 19994330.290163785219 27869999.999967612326 262864330.290127694607 1 60359.216510689 2024-02-19T05:11:46.523556+00:00 19994330.290054526180 27870000.000004343688 262864330.290055185556 1 60359.216522251 2024-02-19T05:11:47.522487+00:00 19994330.289636272937 27870000.000039692968 262864330.289672285318 1 60359.216533852 2024-02-19T05:11:48.524783+00:00 19994330.290054861456 27870000.000014744699 262864330.290065914392 1 60359.216545427 2024-02-19T05:11:49.524931+00:00 19994330.289787989110 27870000.000035014004 262864330.289819300175 1 60359.216556978 2024-02-19T05:11:50.522893+00:00 19994330.290014944971 27870000.000005584210 262864330.290016829967 1 60359.216568559 2024-02-19T05:11:51.523534+00:00 19994330.290193103254 27870000.000054977834 262864330.290244400501 1 60359.216580105 2024-02-19T05:11:52.521054+00:00 19994330.289940997958 27869999.999978039414 262864330.289915323257 1 60359.216591692 2024-02-19T05:11:53.522183+00:00 19994330.289924561977 27869999.999987594783 262864330.289908468723 1 60359.216603259 2024-02-19T05:11:54.521555+00:00 19994330.289812054485 27869999.999960970134 262864330.289769321680 1 60359.216614826 2024-02-19T05:11:55.520954+00:00 19994330.290176793933 27869999.999967936426 262864330.290141046047 1 60359.216626447 2024-02-19T05:11:56.524973+00:00 19994330.289870545268 27869999.999999009073 262864330.289865851402 1 60359.216638032 2024-02-19T05:11:57.525952+00:00 19994330.289896946400 27869999.999996088445 262864330.289889335632 1 60359.216649575 2024-02-19T05:11:58.523306+00:00 19994330.290209200233 27870000.000033166260 262864330.290238678455 1 60359.216661119 2024-02-19T05:11:59.520686+00:00 19994330.290187247097 27869999.999976165593 262864330.290159702301 1 60359.216672701 2024-02-19T05:12:00.521330+00:00 19994330.289755497128 27870000.000034134835 262864330.289785921574 1 60359.216684316 2024-02-19T05:12:01.524893+00:00 19994330.289886161685 27870000.000057369471 262864330.289939820766 1 60359.216696017 2024-02-19T05:12:02.535855+00:00 19994330.290075011551 27870000.000030133873 262864330.290101438761 1 60359.216707546 2024-02-19T05:12:03.532008+00:00 19994330.289909243584 27869999.999971583486 262864330.289877116680 1 60359.216719118 2024-02-19T05:12:04.531814+00:00 19994330.290111947805 27869999.999972924590 262864330.290081202984 1 60359.216730732 2024-02-19T05:12:05.535211+00:00 19994330.290087476373 27870000.000034227967 262864330.290117979050 1 60359.216742175 2024-02-19T05:12:06.523895+00:00 19994330.290129046887 27869999.999979976565 262864330.290105313063 1 60359.216753906 2024-02-19T05:12:07.537430+00:00 19994330.289931025356 27870000.000014558434 262864330.289941877127 1 60359.216765578 2024-02-19T05:12:08.545974+00:00 19994330.290057070553 27870000.000062469393 262864330.290115833282 1 60359.216777000 2024-02-19T05:12:09.532787+00:00 19994330.290007047355 27870000.000002268702 262864330.290005624294 1 60359.216788583 2024-02-19T05:12:10.533617+00:00 19994330.290029048920 27870000.000034496188 262864330.290059864521 1 60359.216800130 2024-02-19T05:12:11.531178+00:00 19994330.289900496602 27870000.000026710331 262864330.289923489094 1 60359.216811765 2024-02-19T05:12:12.536490+00:00 19994330.289883896708 27869999.999944638461 262864330.289824843407 1 60359.216823312 2024-02-19T05:12:13.534138+00:00 19994330.289922896773 27869999.999965641648 262864330.289884835482 1 60359.216834830 2024-02-19T05:12:14.529304+00:00 19994330.290370956063 27869999.999959237874 262864330.290326476097 1 60359.216846445 2024-02-19T05:12:15.532854+00:00 19994330.289931550622 27870000.000028856099 262864330.289956688881 1 60359.216857957 2024-02-19T05:12:16.527448+00:00 19994330.289799824357 27869999.999951247126 262864330.289747357368 1 60359.216869565 2024-02-19T05:12:17.530423+00:00 19994330.290101855993 27869999.999958485365 262864330.290056645870 1 60359.216881069 2024-02-19T05:12:18.524396+00:00 19994330.289920199662 27870000.000016786158 262864330.289933294058 1 60359.216892629 2024-02-19T05:12:19.523145+00:00 19994330.289805263281 27870000.000045318156 262864330.289846897125 1 60359.216904168 2024-02-19T05:12:20.520163+00:00 19994330.290091071278 27870000.000038314611 262864330.290125697851 1 60359.216915809 2024-02-19T05:12:21.525888+00:00 19994330.290165077895 27870000.000019889325 262864330.290181249380 1 60359.216927367 2024-02-19T05:12:22.524482+00:00 19994330.289875902236 27870000.000024955720 262864330.289897143841 1 60359.216938910 2024-02-19T05:12:23.521839+00:00 19994330.290011934936 27870000.000067073852 262864330.290075331926 1 60359.216950512 2024-02-19T05:12:24.524302+00:00 19994330.290002454072 27869999.999968212098 262864330.289966970682 1 60359.216962416 2024-02-19T05:12:25.552759+00:00 19994330.289975639433 27869999.999985732138 262864330.289957672358 1 60359.216973626 2024-02-19T05:12:26.521251+00:00 19994330.289814516902 27869999.999956995249 262864330.289767801762 1 60359.216985208 2024-02-19T05:12:27.522007+00:00 19994330.289951670915 27869999.999989759177 262864330.289937734604 1 60359.216996873 2024-02-19T05:12:28.529809+00:00 19994330.289990495890 27869999.999994758517 262864330.289981544018 1 60359.217008399 2024-02-19T05:12:29.525681+00:00 19994330.289940159768 27869999.999999273568 262864330.289935737848 1 60359.217020237 2024-02-19T05:12:30.548519+00:00 19994330.290155511349 27870000.000069372356 262864330.290221184492 1 60359.217031509 2024-02-19T05:12:31.522377+00:00 19994330.290074892342 27869999.999991416931 262864330.290062606335 1 60359.217043108 2024-02-19T05:12:32.524537+00:00 19994330.290053561330 27870000.000045537949 262864330.290095388889 1 60359.217054695 2024-02-19T05:12:33.525655+00:00 19994330.289978232235 27870000.000023841858 262864330.289998382330 1 60359.217066274 2024-02-19T05:12:34.526113+00:00 19994330.290311723948 27870000.000002741814 262864330.290310770273 1 60359.217077829 2024-02-19T05:12:35.524473+00:00 19994330.289690010250 27869999.999965220690 262864330.289651542902 1 60359.217089413 2024-02-19T05:12:36.525301+00:00 19994330.290028534830 27870000.000009585172 262864330.290034443140 1 60359.217100930 2024-02-19T05:12:37.520383+00:00 19994330.290191046894 27869999.999992027879 262864330.290179371834 1 60359.217112579 2024-02-19T05:12:38.526835+00:00 19994330.289971116930 27869999.999973148108 262864330.289940565825 1 60359.217124082 2024-02-19T05:12:39.520684+00:00 19994330.290179375559 27869999.999958738685 262864330.290134429932 1 60359.217135729 2024-02-19T05:12:40.527007+00:00 19994330.289861354977 27870000.000037476420 262864330.289895147085 1 60359.217147320 2024-02-19T05:12:41.528402+00:00 19994330.290229603648 27870000.000029023737 262864330.290254950523 1 60359.217158822 2024-02-19T05:12:42.522266+00:00 19994330.289872936904 27870000.000018425286 262864330.289887666702 1 60359.217170391 2024-02-19T05:12:43.521772+00:00 19994330.289796669036 27870000.000054690987 262864330.289847671986 1 60359.217182014 2024-02-19T05:12:44.526020+00:00 19994330.289862971753 27869999.999965257943 262864330.289824515581 1 60359.217193573 2024-02-19T05:12:45.524670+00:00 19994330.289954513311 27870000.000015955418 262864330.289966762066 1 60359.217205184 2024-02-19T05:12:46.527906+00:00 19994330.289987292141 27869999.999987296760 262864330.289970904589 1 60359.217216911 2024-02-19T05:12:47.541142+00:00 19994330.290102172643 27869999.999979168177 262864330.290077656507 1 60359.217228248 2024-02-19T05:12:48.520621+00:00 19994330.289938982576 27869999.999949645251 262864330.289884924889 1 60359.217239939 2024-02-19T05:12:49.530700+00:00 19994330.289975546300 27869999.999976746738 262864330.289948612452 1 60359.217251423 2024-02-19T05:12:50.522910+00:00 19994330.290103554726 27869999.999992977828 262864330.290092825890 1 60359.217263007 2024-02-19T05:12:51.523791+00:00 19994330.289689909667 27869999.999991938472 262864330.289678156376 1 60359.217274599 2024-02-19T05:12:52.525345+00:00 19994330.290130607784 27870000.000028885901 262864330.290155798197 1 60359.217286189 2024-02-19T05:12:53.526757+00:00 19994330.289913166314 27870000.000078186393 262864330.289987683296 1 60359.217297753 2024-02-19T05:12:54.525871+00:00 19994330.289778422564 27870000.000039953738 262864330.289814680815 1 60359.217309269 2024-02-19T05:12:55.520812+00:00 19994330.290292836726 27870000.000016387552 262864330.290305525064 1 60359.217320858 2024-02-19T05:12:56.522080+00:00 19994330.289915930480 27870000.000013932586 262864330.289926171303 1 60359.217332445 2024-02-19T05:12:57.523258+00:00 19994330.289811126888 27869999.999989774078 262864330.289797216654 1 60359.217343998 2024-02-19T05:12:58.521462+00:00 19994330.290145624429 27869999.999965369701 262864330.290107309818 1 60359.217355574 2024-02-19T05:12:59.521593+00:00 19994330.289853483438 27869999.999897632748 262864330.289747416973 1 60359.217367216 2024-02-19T05:13:00.527515+00:00 19994330.290138948709 27869999.999947071075 262864330.290082335472 1 60359.217378714 2024-02-19T05:13:01.520873+00:00 19994330.290033131838 27870000.000007893890 262864330.290037333965 1 60359.217390337 2024-02-19T05:13:02.525155+00:00 19994330.289867643267 27869999.999989680946 262864330.289853632450 1 60359.217401902 2024-02-19T05:13:03.524300+00:00 19994330.289952136576 27869999.999996103346 262864330.289944529533 1 60359.217413457 2024-02-19T05:13:04.522703+00:00 19994330.290110368282 27870000.000050622970 262864330.290157318115 1 60359.217425095 2024-02-19T05:13:05.528184+00:00 19994330.289918716997 27869999.999979745597 262864330.289894759655 1 60359.217436595 2024-02-19T05:13:06.521834+00:00 19994330.289878785610 27870000.000037163496 262864330.289912253618 1 60359.217448203 2024-02-19T05:13:07.524750+00:00 19994330.289994683117 27869999.999998241663 262864330.289989233017 1 60359.217459748 2024-02-19T05:13:08.522293+00:00 19994330.290002163500 27869999.999958761036 262864330.289957225323 1 60359.217471386 2024-02-19T05:13:09.527762+00:00 19994330.290164783597 27869999.999977916479 262864330.290139019489 1 60359.217482898 2024-02-19T05:13:10.522403+00:00 19994330.290008928627 27869999.999980781227 262864330.289986014366 1 60359.217494527 2024-02-19T05:13:11.527113+00:00 19994330.290124140680 27869999.999960683286 262864330.290081143379 1 60359.217506041 2024-02-19T05:13:12.521935+00:00 19994330.289967458695 27869999.999984700233 262864330.289948463440 1 60359.217517644 2024-02-19T05:13:13.524448+00:00 19994330.290066376328 27869999.999972842634 262864330.290035545826 1 60359.217529242 2024-02-19T05:13:14.526543+00:00 19994330.289933886379 27870000.000043645501 262864330.289973825216 1 60359.217540794 2024-02-19T05:13:15.524576+00:00 19994330.290275864303 27870000.000045169145 262864330.290317356586 1 60359.217552342 2024-02-19T05:13:16.522412+00:00 19994330.289989110082 27870000.000072102994 262864330.290057510138 1 60359.217563917 2024-02-19T05:13:17.522452+00:00 19994330.289922624826 27869999.999998874962 262864330.289917796850 1 60359.217575477 2024-02-19T05:13:18.521231+00:00 19994330.290024194866 27869999.999987766147 262864330.290008276701 1 60359.217587089 2024-02-19T05:13:19.524474+00:00 19994330.289907995611 27869999.999966230243 262864330.289870530367 1 60359.217598668 2024-02-19T05:13:20.524888+00:00 19994330.290037296712 27869999.999949812889 262864330.289983421564 1 60359.217610181 2024-02-19T05:13:21.519644+00:00 19994330.290220368654 27869999.999924674630 262864330.290141344070 1 60359.217621791 2024-02-19T05:13:22.522743+00:00 19994330.289893098176 27869999.999974720180 262864330.289864122868 1 60359.217633347 2024-02-19T05:13:23.521190+00:00 19994330.289966467768 27869999.999997626990 262864330.289960384369 1 60359.217644996 2024-02-19T05:13:24.527672+00:00 19994330.289977017790 27870000.000044431537 262864330.290017753839 1 60359.217656499 2024-02-19T05:13:25.521546+00:00 19994330.289961688221 27869999.999986231327 262864330.289944231510 1 60359.217668137 2024-02-19T05:13:26.526983+00:00 19994330.289958756417 27870000.000033579767 262864330.289988636971 1 60359.217679744 2024-02-19T05:13:27.529896+00:00 19994330.290107980371 27870000.000033926219 262864330.290138185024 1 60359.217691304 2024-02-19T05:13:28.528683+00:00 19994330.289884362370 27870000.000021021813 262864330.289901673794 1 60359.217702786 2024-02-19T05:13:29.520758+00:00 19994330.290003057569 27869999.999981470406 262864330.289980828762 1 60359.217714369 2024-02-19T05:13:30.521487+00:00 19994330.289877928793 27870000.000015493482 262864330.289889723063 1 60359.217725960 2024-02-19T05:13:31.522889+00:00 19994330.289918508381 27869999.999994281679 262864330.289909094572 1 60359.217737533 2024-02-19T05:13:32.522874+00:00 19994330.289994418621 27869999.999941084534 262864330.289931803942 1 60359.217749091 2024-02-19T05:13:33.521474+00:00 19994330.290114279836 27869999.999936070293 262864330.290046662092 1 60359.217760709 2024-02-19T05:13:34.525226+00:00 19994330.290075719357 27869999.999992545694 262864330.290064573288 1 60359.217772263 2024-02-19T05:13:35.523487+00:00 19994330.289846278727 27870000.000055078417 262864330.289897650480 1 60359.217783833 2024-02-19T05:13:36.523219+00:00 19994330.289896111935 27870000.000055015087 262864330.289947420359 1 60359.217795403 2024-02-19T05:13:37.522817+00:00 19994330.289884887636 27870000.000008080155 262864330.289889276028 1 60359.217806997 2024-02-19T05:13:38.524543+00:00 19994330.290282391012 27870000.000068478286 262864330.290347188711 1 60359.217818546 2024-02-19T05:13:39.522388+00:00 19994330.289815220982 27870000.000058110803 262864330.289869636297 1 60359.217830120 2024-02-19T05:13:40.522326+00:00 19994330.290007587522 27869999.999976258725 262864330.289980143309 1 60359.217841701 2024-02-19T05:13:41.522962+00:00 19994330.290035709739 27869999.999979600310 262864330.290011644363 1 60359.217853284 2024-02-19T05:13:42.523759+00:00 19994330.289864692837 27869999.999959051609 262864330.289820045233 1 60359.217864840 2024-02-19T05:13:43.522177+00:00 19994330.289857849479 27870000.000028338283 262864330.289882481098 1 60359.217876401 2024-02-19T05:13:44.521081+00:00 19994330.290082518011 27869999.999982144684 262864330.290060967207 1 60359.217887980 2024-02-19T05:13:45.521500+00:00 19994330.289761085063 27870000.000015728176 262864330.289773136377 1 60359.217899548 2024-02-19T05:13:46.520948+00:00 19994330.290245883167 27870000.000014308840 262864330.290256500244 1 60359.217911194 2024-02-19T05:13:47.527186+00:00 19994330.290024284273 27870000.000039145350 262864330.290059745312 1 60359.217922699 2024-02-19T05:13:48.521186+00:00 19994330.289953846484 27870000.000013723969 262864330.289963871241 1 60359.217934277 2024-02-19T05:13:49.521513+00:00 19994330.290093585849 27870000.000026673079 262864330.290116548538 1 60359.217945851 2024-02-19T05:13:50.521518+00:00 19994330.289915822446 27870000.000005386770 262864330.289917528629 1 60359.217957515 2024-02-19T05:13:51.529267+00:00 19994330.289906695485 27869999.999945368618 262864330.289848387241 1 60359.217969004 2024-02-19T05:13:52.521938+00:00 19994330.289937317371 27869999.999968416989 262864330.289902031422 1 60359.217980578 2024-02-19T05:13:53.521900+00:00 19994330.290100287646 27869999.999993294477 262864330.290089875460 1 60359.217992150 2024-02-19T05:13:54.521789+00:00 19994330.290151432157 27869999.999946467578 262864330.290094196796 1 60359.218003726 2024-02-19T05:13:55.521919+00:00 19994330.290136754513 27869999.999977476895 262864330.290110528469 1 60359.218015370 2024-02-19T05:13:56.527978+00:00 19994330.289792366326 27870000.000015869737 262864330.289804518223 1 60359.218026942 2024-02-19T05:13:57.527802+00:00 19994330.290029652417 27870000.000008452684 262864330.290034413338 1 60359.218038477 2024-02-19T05:13:58.524363+00:00 19994330.290178500116 27870000.000037815422 262864330.290212631226 1 60359.218050047 2024-02-19T05:13:59.524038+00:00 19994330.290007658303 27870000.000038024038 262864330.290041983128 1 60359.218061643 2024-02-19T05:14:00.525907+00:00 19994330.290053375065 27870000.000038743019 262864330.290088415146 1 60359.218073162 2024-02-19T05:14:01.521211+00:00 19994330.289916440845 27870000.000007607043 262864330.289920330048 1 60359.218084825 2024-02-19T05:14:02.528907+00:00 19994330.289786867797 27870000.000000216067 262864330.289783388376 1 60359.218096430 2024-02-19T05:14:03.531539+00:00 19994330.290144458413 27870000.000005178154 262864330.290145933628 1 60359.218107933 2024-02-19T05:14:04.525394+00:00 19994330.289929579943 27869999.999953798950 262864330.289879679680 1 60359.218119562 2024-02-19T05:14:05.530117+00:00 19994330.289884965867 27869999.999981176108 262864330.289862424135 1 60359.218131101 2024-02-19T05:14:06.527102+00:00 19994330.290351856500 27869999.999985571951 262864330.290333747864 1 60359.218142717 2024-02-19T05:14:07.530754+00:00 19994330.289677582681 27869999.999994825572 262864330.289668709040 1 60359.218154264 2024-02-19T05:14:08.528418+00:00 19994330.290130868554 27869999.999999906868 262864330.290127098560 1 60359.218165965 2024-02-19T05:14:09.539415+00:00 19994330.289960455149 27870000.000039707869 262864330.289996445179 1 60359.218177513 2024-02-19T05:14:10.537119+00:00 19994330.289984192699 27869999.999986171722 262864330.289966672659 1 60359.218188950 2024-02-19T05:14:11.525307+00:00 19994330.289963137358 27870000.000035155565 262864330.289994597435 1 60359.218200599 2024-02-19T05:14:12.531720+00:00 19994330.289865110070 27870000.000027250499 262864330.289888650179 1 60359.218212170 2024-02-19T05:14:13.531482+00:00 19994330.289801802486 27869999.999986667186 262864330.289784789085 1 60359.218223721 2024-02-19T05:14:14.529502+00:00 19994330.290163788944 27870000.000000022352 262864330.290160119534 1 60359.218235272 2024-02-19T05:14:15.527515+00:00 19994330.290032591671 27870000.000010196120 262864330.290039092302 1 60359.218246815 2024-02-19T05:14:16.524845+00:00 19994330.290082853287 27869999.999936517328 262864330.290015667677 1 60359.218258396 2024-02-19T05:14:17.525449+00:00 19994330.290061898530 27870000.000005763024 262864330.290063947439 1 60359.218270031 2024-02-19T05:14:18.530659+00:00 19994330.290015641600 27869999.999950841069 262864330.289962768555 1 60359.218281514 2024-02-19T05:14:19.522828+00:00 19994330.290156405419 27870000.000045821071 262864330.290198534727 1 60359.218293087 2024-02-19T05:14:20.522706+00:00 19994330.289685361087 27870000.000005543232 262864330.289687216282 1 60359.218304662 2024-02-19T05:14:21.522797+00:00 19994330.290118616074 27870000.000038217753 262864330.290153115988 1 60359.218316318 2024-02-19T05:14:22.529937+00:00 19994330.289960592985 27870000.000038195401 262864330.289995104074 1 60359.218327874 2024-02-19T05:14:23.528365+00:00 19994330.290117759258 27870000.000005815178 262864330.290119886398 1 60359.218339403 2024-02-19T05:14:24.524446+00:00 19994330.290154598653 27869999.999990761280 262864330.290141671896 1 60359.218350935 2024-02-19T05:14:25.520808+00:00 19994330.290036272258 27870000.000012546778 262864330.290045112371 1 60359.218362534 2024-02-19T05:14:26.522950+00:00 19994330.289967864752 27869999.999978117645 262864330.289942294359 1 60359.218374108 2024-02-19T05:14:27.522931+00:00 19994330.290048271418 27870000.000007439405 262864330.290052026510 1 60359.218385666 2024-02-19T05:14:28.521532+00:00 19994330.290091447532 27869999.999959815294 262864330.290047585964 1 60359.218397338 2024-02-19T05:14:29.530048+00:00 19994330.290039107203 27870000.000052429736 262864330.290087819099 1 60359.218408850 2024-02-19T05:14:30.524637+00:00 19994330.289834804833 27869999.999983727932 262864330.289814829826 1 60359.218420382 2024-02-19T05:14:31.520980+00:00 19994330.289952334017 27869999.999972853810 262864330.289921492338 1 60359.218432030 2024-02-19T05:14:32.527379+00:00 19994330.289877079427 27870000.000069692731 262864330.289943069220 1 60359.218443599 2024-02-19T05:14:33.526936+00:00 19994330.290213458240 27869999.999981645495 262864330.290191411972 1 60359.218455135 2024-02-19T05:14:34.523688+00:00 19994330.290074586868 27870000.000000707805 262864330.290071606636 1 60359.218466902 2024-02-19T05:14:35.540362+00:00 19994330.289841707796 27869999.999979410321 262864330.289817422628 1 60359.218478269 2024-02-19T05:14:36.522449+00:00 19994330.289946015924 27870000.000001054257 262864330.289943367243 1 60359.218489841 2024-02-19T05:14:37.522234+00:00 19994330.289835348725 27869999.999959267676 262864330.289790928364 1 60359.218501405 2024-02-19T05:14:38.521366+00:00 19994330.290109153837 27870000.000036392361 262864330.290141850710 1 60359.218513110 2024-02-19T05:14:39.532679+00:00 19994330.289958074689 27869999.999963622540 262864330.289918005466 1 60359.218524539 2024-02-19T05:14:40.520185+00:00 19994330.290031973273 27869999.999982580543 262864330.290010869503 1 60359.218536147 2024-02-19T05:14:41.523125+00:00 19994330.290155719966 27870000.000043131411 262864330.290195137262 1 60359.218547840 2024-02-19T05:14:42.533377+00:00 19994330.289809621871 27870000.000039365143 262864330.289845287800 1 60359.218559300 2024-02-19T05:14:43.523481+00:00 19994330.290053941309 27870000.000026348978 262864330.290076583624 1 60359.218570855 2024-02-19T05:14:44.521824+00:00 19994330.290013123304 27870000.000042147934 262864330.290051579475 1 60359.218582491 2024-02-19T05:14:45.527279+00:00 19994330.290004931390 27870000.000026386231 262864330.290027618408 1 60359.218594028 2024-02-19T05:14:46.524021+00:00 19994330.289817485958 27869999.999998133630 262864330.289811909199 1 60359.218605570 2024-02-19T05:14:47.521302+00:00 19994330.289871159941 27869999.999992687255 262864330.289860159159 1 60359.218617166 2024-02-19T05:14:48.523179+00:00 19994330.289951398969 27870000.000003684312 262864330.289951384068 1 60359.218628773 2024-02-19T05:14:49.525984+00:00 19994330.289859246463 27869999.999952472746 262864330.289808005095 1 60359.218640278 2024-02-19T05:14:50.520036+00:00 19994330.289892081171 27869999.999946150929 262864330.289834529161 1 60359.218651874 2024-02-19T05:14:51.521860+00:00 19994330.289958093315 27869999.999989673495 262864330.289944082499 1 60359.218663469 2024-02-19T05:14:52.523757+00:00 19994330.290033750236 27869999.999997720122 262864330.290027797222 1 60359.218675060 2024-02-19T05:14:53.525178+00:00 19994330.289942141622 27869999.999998394400 262864330.289936840534 1 60359.218686600 2024-02-19T05:14:54.522240+00:00 19994330.289955224842 27869999.999958731234 262864330.289910256863 1 60359.218698201 2024-02-19T05:14:55.524564+00:00 19994330.290045171976 27870000.000000532717 262864330.290042012930 1 60359.218709763 2024-02-19T05:14:56.523523+00:00 19994330.289967149496 27869999.999975338578 262864330.289938777685 1 60359.218721365 2024-02-19T05:14:57.525923+00:00 19994330.289915151894 27870000.000001385808 262864330.289912819862 1 60359.218732901 2024-02-19T05:14:58.522680+00:00 19994330.290007125586 27869999.999935213476 262864330.289938628674 1 60359.218744464 2024-02-19T05:14:59.521690+00:00 19994330.290001988411 27869999.999924283475 262864330.289922565222 1 60359.218756070 2024-02-19T05:15:00.524488+00:00 19994330.289738073945 27869999.999962098897 262864330.289696455002 1 60359.218768267 2024-02-19T05:15:01.578303+00:00 19994330.290166825056 27870000.000036928803 262864330.290200054646 1 60359.218779349 2024-02-19T05:15:02.535780+00:00 19994330.289987523109 27869999.999953895807 262864330.289937734604 1 60359.218791112 2024-02-19T05:15:03.552099+00:00 19994330.290093801916 27870000.000065438449 262864330.290155559778 1 60359.218802522 2024-02-19T05:15:04.537946+00:00 19994330.290168009698 27870000.000026613474 262864330.290190935135 1 60359.218814152 2024-02-19T05:15:05.542782+00:00 19994330.290023352951 27870000.000035066158 262864330.290054738522 1 60359.218825640 2024-02-19T05:15:06.535302+00:00 19994330.290177654475 27870000.000070657581 262864330.290244609118 1 60359.218837187 2024-02-19T05:15:07.532966+00:00 19994330.289978645742 27870000.000011451542 262864330.289986401796 1 60359.218848788 2024-02-19T05:15:08.535322+00:00 19994330.289792861789 27869999.999983575195 262864330.289772748947 1 60359.218860347 2024-02-19T05:15:09.533966+00:00 19994330.290037401021 27870000.000029940158 262864330.290063649416 1 60359.218871851 2024-02-19T05:15:10.527936+00:00 19994330.290094364434 27869999.999971613288 262864330.290062308311 1 60359.218883485 2024-02-19T05:15:11.533090+00:00 19994330.289852391928 27869999.999943308532 262864330.289792001247 1 60359.218895141 2024-02-19T05:15:12.540200+00:00 19994330.290108777583 27869999.999959442765 262864330.290064513683 1 60359.218906593 2024-02-19T05:15:13.529645+00:00 19994330.289827659726 27870000.000013113022 262864330.289837062359 1 60359.218918179 2024-02-19T05:15:14.530651+00:00 19994330.289953593165 27869999.999972004443 262864330.289921909571 1 60359.218929704 2024-02-19T05:15:15.526466+00:00 19994330.289949033409 27870000.000011865050 262864330.289957195520 1 60359.218941230 2024-02-19T05:15:16.522275+00:00 19994330.289995674044 27870000.000005338341 262864330.289997309446 1 60359.218952918 2024-02-19T05:15:17.532126+00:00 19994330.290063541383 27870000.000049419701 262864330.290109246969 1 60359.218964410 2024-02-19T05:15:18.525067+00:00 19994330.290031749755 27870000.000048536807 262864330.290076613426 1 60359.218975981 2024-02-19T05:15:19.524750+00:00 19994330.289901535958 27869999.999972090125 262864330.289869934320 1 60359.218987565 2024-02-19T05:15:20.525622+00:00 19994330.290065001696 27869999.999979339540 262864330.290040642023 1 60359.218999187 2024-02-19T05:15:21.529773+00:00 19994330.289921555668 27869999.999930970371 262864330.289848834276 1 60359.219010796 2024-02-19T05:15:22.532792+00:00 19994330.289949048311 27869999.999976236373 262864330.289921611547 1 60359.219022304 2024-02-19T05:15:23.527025+00:00 19994330.290074069053 27869999.999983388931 262864330.290053784847 1 60359.219033921 2024-02-19T05:15:24.530761+00:00 19994330.289948560297 27870000.000061813742 262864330.290006667376 1 60359.219045510 2024-02-19T05:15:25.532066+00:00 19994330.289844412357 27870000.000065363944 262864330.289906084538 1 60359.219057017 2024-02-19T05:15:26.526301+00:00 19994330.290215406567 27870000.000019229949 262864330.290230929852 1 60359.219068617 2024-02-19T05:15:27.528497+00:00 19994330.289863601327 27870000.000030651689 262864330.289890527725 1 60359.219080121 2024-02-19T05:15:28.522490+00:00 19994330.290076103061 27870000.000016886741 262864330.290089309216 1 60359.219091736 2024-02-19T05:15:29.525952+00:00 19994330.289852790534 27870000.000024598092 262864330.289873689413 1 60359.219103307 2024-02-19T05:15:30.525758+00:00 19994330.290218461305 27869999.999986026436 262864330.290200799704 1 60359.219114969 2024-02-19T05:15:31.533357+00:00 19994330.289892561734 27869999.999975472689 262864330.289864331484 1 60359.219126441 2024-02-19T05:15:32.524485+00:00 19994330.289980772883 27870000.000019662082 262864330.289996743202 1 60359.219138066 2024-02-19T05:15:33.528940+00:00 19994330.290029745549 27870000.000015798956 262864330.290041834116 1 60359.219149562 2024-02-19T05:15:34.522143+00:00 19994330.290221370757 27869999.999946996570 262864330.290164679289 1 60359.219161118 2024-02-19T05:15:35.520588+00:00 19994330.289767812937 27870000.000044256449 262864330.289808362722 1 60359.219172704 2024-02-19T05:15:36.521596+00:00 19994330.289887625724 27870000.000008892268 262864330.289892822504 1 60359.219184327 2024-02-19T05:15:37.525823+00:00 19994330.289963930845 27870000.000011492521 262864330.289971739054 1 60359.219195918 2024-02-19T05:15:38.527329+00:00 19994330.290050581098 27870000.000052742660 262864330.290099620819 1 60359.219207472 2024-02-19T05:15:39.525579+00:00 19994330.289900120348 27870000.000020917505 262864330.289917349815 1 60359.219219040 2024-02-19T05:15:40.525041+00:00 19994330.290081609040 27870000.000004675239 262864330.290082603693 1 60359.219230617 2024-02-19T05:15:41.525331+00:00 19994330.290065959096 27870000.000008743256 262864330.290071010590 1 60359.219242222 2024-02-19T05:15:42.527996+00:00 19994330.289976228029 27869999.999931186438 262864330.289903730154 1 60359.219253753 2024-02-19T05:15:43.524302+00:00 19994330.289830841124 27869999.999979961663 262864330.289807111025 1 60359.219265313 2024-02-19T05:15:44.523059+00:00 19994330.290014497936 27869999.999941635877 262864330.289952456951 1 60359.219276898 2024-02-19T05:15:45.523963+00:00 19994330.289989829063 27869999.999998115003 262864330.289984256029 1 60359.219288471 2024-02-19T05:15:46.523908+00:00 19994330.290076781064 27870000.000014111400 262864330.290087223053 1 60359.219300041 2024-02-19T05:15:47.523587+00:00 19994330.290006574243 27870000.000072874129 262864330.290075749159 1 60359.219311601 2024-02-19T05:15:48.522319+00:00 19994330.289838004857 27870000.000025186688 262864330.289859503508 1 60359.219323161 2024-02-19T05:15:49.521133+00:00 19994330.289989203215 27870000.000051952899 262864330.290037453175 1 60359.219334742 2024-02-19T05:15:50.521659+00:00 19994330.290116667747 27870000.000030867755 262864330.290143847466 1 60359.219346318 2024-02-19T05:15:51.521903+00:00 19994330.290010947734 27869999.999975744635 262864330.289983004332 1 60359.219357910 2024-02-19T05:15:52.523395+00:00 19994330.290055878460 27869999.999978523701 262864330.290030688047 1 60359.219369478 2024-02-19T05:15:53.522846+00:00 19994330.289857849479 27869999.999973643571 262864330.289827823639 1 60359.219381071 2024-02-19T05:15:54.524516+00:00 19994330.290286295116 27869999.999961141497 262864330.290243744850 1 60359.219392621 2024-02-19T05:15:55.522471+00:00 19994330.289970044047 27870000.000027030706 262864330.289993375540 1 60359.219404181 2024-02-19T05:15:56.521220+00:00 19994330.290110670030 27870000.000005919486 262864330.290112912655 1 60359.219415832 2024-02-19T05:15:57.527901+00:00 19994330.290072735399 27870000.000004421920 262864330.290073454380 1 60359.219427332 2024-02-19T05:15:58.521494+00:00 19994330.290033277124 27870000.000031109899 262864330.290060698986 1 60359.219438907 2024-02-19T05:15:59.521520+00:00 19994330.290001478046 27870000.000053904951 262864330.290051698685 1 60359.219450482 2024-02-19T05:16:00.521665+00:00 19994330.290079921484 27870000.000046908855 262864330.290123134851 1 60359.219462288 2024-02-19T05:16:01.541666+00:00 19994330.289646223187 27869999.999973047525 262864330.289615571499 1 60359.219473800 2024-02-19T05:16:02.536280+00:00 19994330.290381200612 27869999.999934349209 262864330.290311843157 1 60359.219485265 2024-02-19T05:16:03.526886+00:00 19994330.289942521602 27869999.999981630594 262864330.289920479059 1 60359.219496911 2024-02-19T05:16:04.533160+00:00 19994330.290106445551 27869999.999954801053 262864330.290057539940 1 60359.219508412 2024-02-19T05:16:05.526803+00:00 19994330.290209829807 27870000.000009965152 262864330.290216088295 1 60359.219520016 2024-02-19T05:16:06.529353+00:00 19994330.289659038186 27869999.999983169138 262864330.289638519287 1 60359.219531628 2024-02-19T05:16:07.532666+00:00 19994330.290174588561 27869999.999991863966 262864330.290162742138 1 60359.219543219 2024-02-19T05:16:08.534113+00:00 19994330.289945170283 27870000.000055495650 262864330.289996981621 1 60359.219554811 2024-02-19T05:16:09.535642+00:00 19994330.290037248284 27870000.000042092055 262864330.290075629950 1 60359.219566369 2024-02-19T05:16:10.534337+00:00 19994330.289824377745 27869999.999997865409 262864330.289818525314 1 60359.219577928 2024-02-19T05:16:11.533003+00:00 19994330.289961613715 27870000.000020146370 262864330.289978057146 1 60359.219589418 2024-02-19T05:16:12.525707+00:00 19994330.289960086346 27870000.000034093857 262864330.289990484715 1 60359.219601011 2024-02-19T05:16:13.527389+00:00 19994330.290196470916 27869999.999986846000 262864330.290179640055 1 60359.219612663 2024-02-19T05:16:14.534058+00:00 19994330.290035102516 27869999.999947290868 262864330.289978682995 1 60359.219624151 2024-02-19T05:16:15.526702+00:00 19994330.289824448526 27869999.999950084835 262864330.289770841599 1 60359.219635747 2024-02-19T05:16:16.528585+00:00 19994330.290052462369 27869999.999988351017 262864330.290037125349 1 60359.219647497 2024-02-19T05:16:17.543743+00:00 19994330.290033489466 27869999.999977953732 262864330.290007740259 1 60359.219658870 2024-02-19T05:16:18.526402+00:00 19994330.289931628853 27869999.999961171299 262864330.289889097214 1 60359.219670461 2024-02-19T05:16:19.527778+00:00 19994330.290195304900 27869999.999994955957 262864330.290186583996 1 60359.219681983 2024-02-19T05:16:20.523303+00:00 19994330.289924085140 27870000.000003136694 262864330.289923518896 1 60359.219693725 2024-02-19T05:16:21.537812+00:00 19994330.289954382926 27870000.000028140843 262864330.289978832006 1 60359.219705237 2024-02-19T05:16:22.532446+00:00 19994330.290161821991 27870000.000031929463 262864330.290190041065 1 60359.219716827 2024-02-19T05:16:23.533884+00:00 19994330.289821784943 27870000.000003371388 262864330.289821445942 1 60359.219728360 2024-02-19T05:16:24.530296+00:00 19994330.290045592934 27869999.999968793243 262864330.290010690689 1 60359.219739938 2024-02-19T05:16:25.530611+00:00 19994330.290007632226 27869999.999977514148 262864330.289981454611 1 60359.219751508 2024-02-19T05:16:26.530281+00:00 19994330.289990767837 27869999.999982319772 262864330.289969384670 1 60359.219763076 2024-02-19T05:16:27.529763+00:00 19994330.289759945124 27869999.999983690679 262864330.289739936590 1 60359.219774693 2024-02-19T05:16:28.533458+00:00 19994330.289910349995 27869999.999985791743 262864330.289892435074 1 60359.219786177 2024-02-19T05:16:29.525715+00:00 19994330.290016788989 27870000.000009424984 262864330.290022522211 1 60359.219797713 2024-02-19T05:16:30.522430+00:00 19994330.289940048009 27870000.000028006732 262864330.289964377880 1 60359.219809387 2024-02-19T05:16:31.531013+00:00 19994330.290243335068 27870000.000057268888 262864330.290296912193 1 60359.219820875 2024-02-19T05:16:32.523605+00:00 19994330.289843507111 27869999.999995712191 262864330.289835512638 1 60359.219832465 2024-02-19T05:16:33.524950+00:00 19994330.289906445891 27870000.000005375594 262864330.289908111095 1 60359.219844009 2024-02-19T05:16:34.522380+00:00 19994330.290051184595 27869999.999977000058 262864330.290024489164 1 60359.219855605 2024-02-19T05:16:35.524290+00:00 19994330.290242411196 27869999.999973945320 262864330.290212661028 1 60359.219867213 2024-02-19T05:16:36.527195+00:00 19994330.289919327945 27869999.999949600548 262864330.289865225554 1 60359.219878801 2024-02-19T05:16:37.528399+00:00 19994330.289859466255 27870000.000002410263 262864330.289858192205 1 60359.219890370 2024-02-19T05:16:38.527978+00:00 19994330.290014304221 27869999.999987345189 262864330.289997935295 1 60359.219901932 2024-02-19T05:16:39.526918+00:00 19994330.290021404624 27870000.000029005110 262864330.290046691895 1 60359.219913538 2024-02-19T05:16:40.529691+00:00 19994330.290066763759 27870000.000037871301 262864330.290100932121 1 60359.219925129 2024-02-19T05:16:41.531121+00:00 19994330.290109809488 27870000.000002384186 262864330.290108501911 1 60359.219936616 2024-02-19T05:16:42.523587+00:00 19994330.290033470839 27870000.000017534941 262864330.290047287941 1 60359.219948210 2024-02-19T05:16:43.525358+00:00 19994330.290063895285 27870000.000073578209 262864330.290133774281 1 60359.219959742 2024-02-19T05:16:44.521729+00:00 19994330.290112700313 27869999.999995216727 262864330.290104240179 1 60359.219971343 2024-02-19T05:16:45.524015+00:00 19994330.290083684027 27869999.999990075827 262864330.290070056915 1 60359.219982923 2024-02-19T05:16:46.524497+00:00 19994330.290044292808 27869999.999954376370 262864330.289994955063 1 60359.219994517 2024-02-19T05:16:47.526264+00:00 19994330.289845895022 27870000.000060390681 262864330.289902567863 1 60359.220006070 2024-02-19T05:16:48.524402+00:00 19994330.289887551218 27869999.999953918159 262864330.289837777615 1 60359.220017681 2024-02-19T05:16:49.527636+00:00 19994330.289719551802 27870000.000002563000 262864330.289718419313 1 60359.220029186 2024-02-19T05:16:50.521668+00:00 19994330.290041241795 27869999.999988697469 262864330.290026247501 1 60359.220040772 2024-02-19T05:16:51.522671+00:00 19994330.290046911687 27869999.999971143901 262864330.290014356375 1 60359.220052366 2024-02-19T05:16:52.524454+00:00 19994330.290138497949 27870000.000057354569 262864330.290192127228 1 60359.220063969 2024-02-19T05:16:53.526944+00:00 19994330.290059514344 27870000.000018350780 262864330.290074169636 1 60359.220075522 2024-02-19T05:16:54.525090+00:00 19994330.290048971772 27870000.000013597310 262864330.290058851242 1 60359.220087125 2024-02-19T05:16:55.527584+00:00 19994330.290001925081 27870000.000007279217 262864330.290005505085 1 60359.220098676 2024-02-19T05:16:56.525606+00:00 19994330.289816655219 27870000.000020351261 262864330.289833307266 1 60359.220110270 2024-02-19T05:16:57.527319+00:00 19994330.290020033717 27869999.999944318086 262864330.289960682392 1 60359.220121781 2024-02-19T05:16:58.521861+00:00 19994330.289985369891 27870000.000044472516 262864330.290026128292 1 60359.220133343 2024-02-19T05:16:59.520861+00:00 19994330.290221139789 27870000.000002544373 262864330.290219962597 1 60359.220144931 2024-02-19T05:17:00.522063+00:00 19994330.289813164622 27869999.999951571226 262864330.289761036634 1 60359.220156514 2024-02-19T05:17:01.522801+00:00 19994330.290026657283 27869999.999954618514 262864330.289977580309 1 60359.220168131 2024-02-19T05:17:02.526538+00:00 19994330.289958655834 27870000.000049341470 262864330.290004312992 1 60359.220179654 2024-02-19T05:17:03.522131+00:00 19994330.290163252503 27870000.000021185726 262864330.290180742741 1 60359.220191251 2024-02-19T05:17:04.524074+00:00 19994330.290181893855 27870000.000050000846 262864330.290228217840 1 60359.220202855 2024-02-19T05:17:05.526699+00:00 19994330.289786055684 27870000.000041592866 262864330.289823949337 1 60359.220214429 2024-02-19T05:17:06.526671+00:00 19994330.289934087545 27869999.999998677522 262864330.289929091930 1 60359.220225993 2024-02-19T05:17:07.525744+00:00 19994330.289820004255 27869999.999998852611 262864330.289815187454 1 60359.220237512 2024-02-19T05:17:08.521022+00:00 19994330.290024690330 27869999.999945238233 262864330.289966225624 1 60359.220249105 2024-02-19T05:17:09.522683+00:00 19994330.289872471243 27869999.999975174665 262864330.289843946695 1 60359.220260773 2024-02-19T05:17:10.530823+00:00 19994330.290089271963 27869999.999943889678 262864330.290029466152 1 60359.220272274 2024-02-19T05:17:11.524456+00:00 19994330.290050577372 27870000.000037122518 262864330.290084004402 1 60359.220283834 2024-02-19T05:17:12.523293+00:00 19994330.289899200201 27869999.999980334193 262864330.289875835180 1 60359.220295449 2024-02-19T05:17:13.526760+00:00 19994330.290013324469 27870000.000004455447 262864330.290014088154 1 60359.220306974 2024-02-19T05:17:14.522538+00:00 19994330.290069967508 27870000.000012800097 262864330.290079087019 1 60359.220318549 2024-02-19T05:17:15.522628+00:00 19994330.289911665022 27869999.999974586070 262864330.289882540703 1 60359.220330147 2024-02-19T05:17:16.524694+00:00 19994330.290441703051 27870000.000017508864 262864330.290455520153 1 60359.220341745 2024-02-19T05:17:17.526794+00:00 19994330.289854228497 27869999.999985285103 262864330.289835810661 1 60359.220353302 2024-02-19T05:17:18.525273+00:00 19994330.289950020611 27870000.000002998859 262864330.289949327707 1 60359.220364943 2024-02-19T05:17:19.531033+00:00 19994330.289983730763 27869999.999935306609 262864330.289915323257 1 60359.220376655 2024-02-19T05:17:20.542987+00:00 19994330.289842825383 27869999.999917667359 262864330.289756774902 1 60359.220388165 2024-02-19T05:17:21.537487+00:00 19994330.290070101619 27869999.999989546835 262864330.290055930614 1 60359.220399789 2024-02-19T05:17:22.541724+00:00 19994330.289970446378 27870000.000033657998 262864330.290000408888 1 60359.220411283 2024-02-19T05:17:23.534899+00:00 19994330.290080688894 27869999.999987866729 262864330.290064871311 1 60359.220422774 2024-02-19T05:17:24.527650+00:00 19994330.289840284735 27870000.000002726912 262864330.289839327335 1 60359.220434391 2024-02-19T05:17:25.531381+00:00 19994330.289947107434 27870000.000019498169 262864330.289962887764 1 60359.220446096 2024-02-19T05:17:26.542658+00:00 19994330.290018804371 27870000.000011920929 262864330.290027022362 1 60359.220457498 2024-02-19T05:17:27.527851+00:00 19994330.290017858148 27870000.000010237098 262864330.290024399757 1 60359.220469077 2024-02-19T05:17:28.528216+00:00 19994330.289947398007 27870000.000016797334 262864330.289960503578 1 60359.220480590 2024-02-19T05:17:29.522977+00:00 19994330.289959028363 27870000.000019609928 262864330.289974927902 1 60359.220492212 2024-02-19T05:17:30.527090+00:00 19994330.290022891015 27870000.000018615276 262864330.290037810802 1 60359.220503789 2024-02-19T05:17:31.527401+00:00 19994330.289990954101 27869999.999940630049 262864330.289927899837 1 60359.220515373 2024-02-19T05:17:32.528238+00:00 19994330.290077228099 27869999.999996118248 262864330.290069669485 1 60359.220526889 2024-02-19T05:17:33.523251+00:00 19994330.290059909225 27870000.000010326505 262864330.290066540241 1 60359.220538572 2024-02-19T05:17:34.532680+00:00 19994330.289868239313 27869999.999950964004 262864330.289815515280 1 60359.220550048 2024-02-19T05:17:35.524152+00:00 19994330.290206193924 27869999.999941732734 262864330.290144234896 1 60359.220561778 2024-02-19T05:17:36.537604+00:00 19994330.289810176939 27870000.000009320676 262864330.289815813303 1 60359.220573285 2024-02-19T05:17:37.531797+00:00 19994330.290069121867 27870000.000040464103 262864330.290105909109 1 60359.220584885 2024-02-19T05:17:38.534063+00:00 19994330.290017221123 27869999.999989390373 262864330.290002912283 1 60359.220596384 2024-02-19T05:17:39.527619+00:00 19994330.290179643780 27870000.000029902905 262864330.290205836296 1 60359.220608019 2024-02-19T05:17:40.532859+00:00 19994330.290079962462 27869999.999994359910 262864330.290070623159 1 60359.220619529 2024-02-19T05:17:41.527292+00:00 19994330.289763074368 27869999.999956130981 262864330.289715498686 1 60359.220631077 2024-02-19T05:17:42.525069+00:00 19994330.290038961917 27870000.000004503876 262864330.290039777756 1 60359.220642757 2024-02-19T05:17:43.534166+00:00 19994330.289945442230 27869999.999880820513 262864330.289822578430 1 60359.220654292 2024-02-19T05:17:44.530796+00:00 19994330.289955317974 27869999.999978695065 262864330.289930313826 1 60359.220665910 2024-02-19T05:17:45.534632+00:00 19994330.289862588048 27869999.999999511987 262864330.289858400822 1 60359.220677430 2024-02-19T05:17:46.529935+00:00 19994330.290084965527 27870000.000006586313 262864330.290087848902 1 60359.220688995 2024-02-19T05:17:47.529178+00:00 19994330.289964254946 27870000.000026486814 262864330.289987057447 1 60359.220700725 2024-02-19T05:17:48.542588+00:00 19994330.289948828518 27870000.000043645501 262864330.289988756180 1 60359.220712147 2024-02-19T05:17:49.529529+00:00 19994330.289918683469 27870000.000030044466 262864330.289945036173 1 60359.220723695 2024-02-19T05:17:50.527244+00:00 19994330.290150534362 27870000.000035360456 262864330.290182173252 1 60359.220735295 2024-02-19T05:17:51.529509+00:00 19994330.290049787611 27869999.999948542565 262864330.289994627237 1 60359.220746945 2024-02-19T05:17:52.536027+00:00 19994330.290015682578 27869999.999973360449 262864330.289985358715 1 60359.220758511 2024-02-19T05:17:53.535349+00:00 19994330.290194906294 27869999.999987851828 262864330.290179044008 1 60359.220770052 2024-02-19T05:17:54.532453+00:00 19994330.289725810289 27869999.999957688153 262864330.289679795504 1 60359.220781718 2024-02-19T05:17:55.540472+00:00 19994330.290060739964 27870000.000000692904 262864330.290057718754 1 60359.220793067 2024-02-19T05:17:56.521021+00:00 19994330.289943985641 27869999.999999362975 262864330.289939671755 1 60359.220804703 2024-02-19T05:17:57.526399+00:00 19994330.290131125599 27870000.000014260411 262864330.290141671896 1 60359.220816333 2024-02-19T05:17:58.531182+00:00 19994330.289956361055 27870000.000019922853 262864330.289972573519 1 60359.220827800 2024-02-19T05:17:59.521935+00:00 19994330.290043033659 27870000.000025827438 262864330.290065169334 1 60359.220839434 2024-02-19T05:18:00.527147+00:00 19994330.290088079870 27870000.000016439706 262864330.290100842714 1 60359.220851013 2024-02-19T05:18:01.527540+00:00 19994330.290094386786 27870000.000012718141 262864330.290103405714 1 60359.220862546 2024-02-19T05:18:02.524010+00:00 19994330.290034029633 27869999.999973032624 262864330.290003359318 1 60359.220874172 2024-02-19T05:18:03.528444+00:00 19994330.290057186037 27869999.999963149428 262864330.290016651154 1 60359.220885707 2024-02-19T05:18:04.525071+00:00 19994330.290025692433 27869999.999994520098 262864330.290016502142 1 60359.220897264 2024-02-19T05:18:05.523631+00:00 19994330.289937160909 27869999.999957203865 262864330.289890676737 1 60359.220908890 2024-02-19T05:18:06.528118+00:00 19994330.289932183921 27870000.000025890768 262864330.289954394102 1 60359.220920439 2024-02-19T05:18:07.525943+00:00 19994330.290104299784 27870000.000019922853 262864330.290120512247 1 60359.220931970 2024-02-19T05:18:08.522181+00:00 19994330.289827365428 27869999.999996371567 262864330.289820045233 1 60359.220943660 2024-02-19T05:18:09.532280+00:00 19994330.289999675006 27870000.000025223941 262864330.290021181107 1 60359.220955168 2024-02-19T05:18:10.526488+00:00 19994330.290088415146 27870000.000068992376 262864330.290153712034 1 60359.220966765 2024-02-19T05:18:11.528477+00:00 19994330.289958525449 27869999.999990798533 262864330.289945632219 1 60359.220978315 2024-02-19T05:18:12.526425+00:00 19994330.290117260069 27869999.999993667006 262864330.290107250214 1 60359.220989879 2024-02-19T05:18:13.525537+00:00 19994330.290163852274 27870000.000010225922 262864330.290170371532 1 60359.221001434 2024-02-19T05:18:14.523892+00:00 19994330.290032509714 27870000.000018469989 262864330.290047287941 1 60359.221013043 2024-02-19T05:18:15.526902+00:00 19994330.290112242103 27869999.999946791679 262864330.290055334568 1 60359.221024627 2024-02-19T05:18:16.527750+00:00 19994330.290111966431 27869999.999999333173 262864330.290107607841 1 60359.221036182 2024-02-19T05:18:17.526083+00:00 19994330.290028214455 27870000.000005174428 262864330.290029704571 1 60359.221047707 2024-02-19T05:18:18.521860+00:00 19994330.290093414485 27870000.000067111105 262864330.290156841278 1 60359.221059266 2024-02-19T05:18:19.520598+00:00 19994330.289867233485 27869999.999998040497 262864330.289861559868 1 60359.221070883 2024-02-19T05:18:20.524265+00:00 19994330.290074866265 27870000.000038813800 262864330.290109962225 1 60359.221082447 2024-02-19T05:18:21.523415+00:00 19994330.289961792529 27870000.000045098364 262864330.290003180504 1 60359.221094041 2024-02-19T05:18:22.525135+00:00 19994330.290036022663 27869999.999989695847 262864330.290022015572 1 60359.221105589 2024-02-19T05:18:23.522841+00:00 19994330.289856117219 27869999.999998584390 262864330.289850980043 1 60359.221117155 2024-02-19T05:18:24.522181+00:00 19994330.289827313274 27869999.999994512647 262864330.289818137884 1 60359.221128777 2024-02-19T05:18:25.526359+00:00 19994330.290131479502 27869999.999991763383 262864330.290119558573 1 60359.221140363 2024-02-19T05:18:26.527406+00:00 19994330.289992071688 27869999.999949455261 262864330.289937824011 1 60359.221151879 2024-02-19T05:18:27.522305+00:00 19994330.289831627160 27869999.999950572848 262864330.289778530598 1 60359.221164011 2024-02-19T05:18:28.570547+00:00 19994330.289888314903 27869999.999994281679 262864330.289878904819 1 60359.221175037 2024-02-19T05:18:29.523211+00:00 19994330.290000081062 27869999.999943368137 262864330.289939761162 1 60359.221186591 2024-02-19T05:18:30.521505+00:00 19994330.290094405413 27870000.000011131167 262864330.290101855993 1 60359.221198173 2024-02-19T05:18:31.522175+00:00 19994330.290147610009 27870000.000040452927 262864330.290184348822 1 60359.221209738 2024-02-19T05:18:32.521385+00:00 19994330.289975401014 27870000.000021088868 262864330.289992809296 1 60359.221221394 2024-02-19T05:18:33.528410+00:00 19994330.289972845465 27870000.000009819865 262864330.289978981018 1 60359.221232895 2024-02-19T05:18:34.522101+00:00 19994330.289888463914 27870000.000019341707 262864330.289904117584 1 60359.221244491 2024-02-19T05:18:35.524050+00:00 19994330.289989829063 27869999.999969162047 262864330.289955288172 1 60359.221256059 2024-02-19T05:18:36.523494+00:00 19994330.289846807718 27870000.000005193055 262864330.289848297834 1 60359.221267637 2024-02-19T05:18:37.523859+00:00 19994330.290166918188 27869999.999988101423 262864330.290151327848 1 60359.221279204 2024-02-19T05:18:38.523248+00:00 19994330.290006890893 27869999.999960441142 262864330.289963662624 1 60359.221291000 2024-02-19T05:18:39.542436+00:00 19994330.290048629045 27870000.000004302710 262864330.290049225092 1 60359.221302348 2024-02-19T05:18:40.522891+00:00 19994330.289988175035 27869999.999985858798 262864330.289970338345 1 60359.221313965 2024-02-19T05:18:41.526557+00:00 19994330.290082577616 27869999.999986127019 262864330.290064990520 1 60359.221325489 2024-02-19T05:18:42.522251+00:00 19994330.289983913302 27870000.000052381307 262864330.290032625198 1 60359.221337080 2024-02-19T05:18:43.523766+00:00 19994330.289795521647 27870000.000024437904 262864330.289816260338 1 60359.221348670 2024-02-19T05:18:44.525077+00:00 19994330.290054749697 27869999.999987479299 262864330.290038526058 1 60359.221360236 2024-02-19T05:18:45.524379+00:00 19994330.290017690510 27870000.000005085021 262864330.290019094944 1 60359.221371848 2024-02-19T05:18:46.527697+00:00 19994330.289807345718 27869999.999991621822 262864330.289795279503 1 60359.221383374 2024-02-19T05:18:47.523535+00:00 19994330.289997253567 27869999.999953083694 262864330.289946645498 1 60359.221394998 2024-02-19T05:18:48.527821+00:00 19994330.289936881512 27869999.999943591654 262864330.289876759052 1 60359.221406556 2024-02-19T05:18:49.526406+00:00 19994330.290002919734 27869999.999977257103 262864330.289976477623 1 60359.221418106 2024-02-19T05:18:50.524363+00:00 19994330.290165942162 27869999.999994102865 262864330.290156334639 1 60359.221429699 2024-02-19T05:18:51.525994+00:00 19994330.290034502745 27869999.999976851046 262864330.290007650852 1 60359.221441259 2024-02-19T05:18:52.524738+00:00 19994330.289850182831 27869999.999995756894 262864330.289842247963 1 60359.221452849 2024-02-19T05:18:53.526107+00:00 19994330.290112573653 27870000.000031176955 262864330.290140062571 1 60359.221464371 2024-02-19T05:18:54.521690+00:00 19994330.290140092373 27870000.000044330955 262864330.290180742741 1 60359.221476076 2024-02-19T05:18:55.532949+00:00 19994330.290279787034 27870000.000014718622 262864330.290290802717 1 60359.221487552 2024-02-19T05:18:56.524491+00:00 19994330.289996165782 27870000.000035274774 262864330.290027767420 1 60359.221499272 2024-02-19T05:18:57.537126+00:00 19994330.289836060256 27870000.000016175210 262864330.289848536253 1 60359.221510721 2024-02-19T05:18:58.526333+00:00 19994330.289812158793 27869999.999912530184 262864330.289720982313 1 60359.221522467 2024-02-19T05:18:59.541187+00:00 19994330.290063310415 27869999.999977011234 262864330.290036648512 1 60359.221533955 2024-02-19T05:19:00.533704+00:00 19994330.290054652840 27870000.000070847571 262864330.290121793747 1 60359.221545455 2024-02-19T05:19:01.527336+00:00 19994330.289816118777 27870000.000034388155 262864330.289846807718 1 60359.221557036 2024-02-19T05:19:02.527870+00:00 19994330.289923809469 27870000.000019062310 262864330.289939194918 1 60359.221568554 2024-02-19T05:19:03.523080+00:00 19994330.289934072644 27870000.000054348260 262864330.289984732866 1 60359.221580183 2024-02-19T05:19:04.527784+00:00 19994330.290117572993 27869999.999976813793 262864330.290090680122 1 60359.221591681 2024-02-19T05:19:05.521224+00:00 19994330.289984285831 27870000.000087309629 262864330.290067911148 1 60359.221603261 2024-02-19T05:19:06.521750+00:00 19994330.290112689137 27869999.999998934567 262864330.290107905865 1 60359.221614867 2024-02-19T05:19:07.524527+00:00 19994330.290058515966 27869999.999966781586 262864330.290021598339 1 60359.221626414 2024-02-19T05:19:08.522174+00:00 19994330.290296845138 27869999.999963112175 262864330.290256261826 1 60359.221637987 2024-02-19T05:19:09.522097+00:00 19994330.289870318025 27869999.999979391694 262864330.289846003056 1 60359.221649589 2024-02-19T05:19:10.524455+00:00 19994330.290261168033 27870000.000004306436 262864330.290261775255 1 60359.221661129 2024-02-19T05:19:11.521560+00:00 19994330.290041781962 27869999.999990850687 262864330.290028929710 1 60359.221672715 2024-02-19T05:19:12.522601+00:00 19994330.289895139635 27869999.999970313162 262864330.289861768484 1 60359.221684396 2024-02-19T05:19:13.531796+00:00 19994330.290009506047 27869999.999996501952 262864330.290002316236 1 60359.221696044 2024-02-19T05:19:14.538210+00:00 19994330.289944130927 27870000.000002179295 262864330.289942622185 1 60359.221707449 2024-02-19T05:19:15.523614+00:00 19994330.289809584618 27870000.000045005232 262864330.289850890636 1 60359.221719009 2024-02-19T05:19:16.522353+00:00 19994330.290350146592 27870000.000030342489 262864330.290376782417 1 60359.221730670 2024-02-19T05:19:17.529925+00:00 19994330.289784882218 27870000.000058051199 262864330.289839237928 1 60359.221742398 2024-02-19T05:19:18.543182+00:00 19994330.290087252855 27869999.999989960343 262864330.290073513985 1 60359.221753805 2024-02-19T05:19:19.528750+00:00 19994330.289945863187 27869999.999954443425 262864330.289896607399 1 60359.221765399 2024-02-19T05:19:20.530441+00:00 19994330.289900101721 27869999.999933619052 262864330.289830029011 1 60359.221776956 2024-02-19T05:19:21.528978+00:00 19994330.290030982345 27869999.999915994704 262864330.289943277836 1 60359.221788730 2024-02-19T05:19:22.546281+00:00 19994330.289813198149 27869999.999960124493 262864330.289769619703 1 60359.221800313 2024-02-19T05:19:23.547060+00:00 19994330.289867777377 27869999.999990914017 262864330.289855003357 1 60359.221811689 2024-02-19T05:19:24.529968+00:00 19994330.290045432746 27870000.000008605421 262864330.290050357580 1 60359.221823257 2024-02-19T05:19:25.529452+00:00 19994330.289914280176 27870000.000039871782 262864330.289950460196 1 60359.221834811 2024-02-19T05:19:26.527702+00:00 19994330.290049098432 27870000.000010762364 262864330.290056169033 1 60359.221846489 2024-02-19T05:19:27.536649+00:00 19994330.290105760098 27869999.999990481883 262864330.290092557669 1 60359.221857937 2024-02-19T05:19:28.525764+00:00 19994330.289916623384 27869999.999994840473 262864330.289907783270 1 60359.221869553 2024-02-19T05:19:29.529358+00:00 19994330.290055349469 27870000.000003259629 262864330.290054917336 1 60359.221881047 2024-02-19T05:19:30.522432+00:00 19994330.289851665497 27869999.999950427562 262864330.289798408747 1 60359.221892819 2024-02-19T05:19:31.539564+00:00 19994330.290138527751 27869999.999930452555 262864330.290065288544 1 60359.221904308 2024-02-19T05:19:32.532209+00:00 19994330.289783935994 27869999.999968297780 262864330.289748519659 1 60359.221915897 2024-02-19T05:19:33.533467+00:00 19994330.289987266064 27869999.999956790358 262864330.289940357208 1 60359.221927498 2024-02-19T05:19:34.535789+00:00 19994330.289842408150 27870000.000022161752 262864330.289860874414 1 60359.221938987 2024-02-19T05:19:35.528508+00:00 19994330.290256313980 27870000.000032983720 262864330.290285617113 1 60359.221950578 2024-02-19T05:19:36.529908+00:00 19994330.289960511029 27869999.999979358166 262864330.289936155081 1 60359.221962184 2024-02-19T05:19:37.532695+00:00 19994330.289751827717 27870000.000049479306 262864330.289797604084 1 60359.221973641 2024-02-19T05:19:38.522586+00:00 19994330.290051009506 27870000.000027749687 262864330.290075063705 1 60359.221985468 2024-02-19T05:19:39.544391+00:00 19994330.290068048984 27870000.000003200024 262864330.290067553520 1 60359.221996824 2024-02-19T05:19:40.525586+00:00 19994330.289861310273 27870000.000002149493 262864330.289859771729 1 60359.222008397 2024-02-19T05:19:41.525540+00:00 19994330.289966557175 27870000.000012077391 262864330.289974927902 1 60359.222019960 2024-02-19T05:19:42.524543+00:00 19994330.289949029684 27869999.999978654087 262864330.289923995733 1 60359.222031757 2024-02-19T05:19:43.543770+00:00 19994330.289938241243 27869999.999961115420 262864330.289895653725 1 60359.222043186 2024-02-19T05:19:44.531282+00:00 19994330.290059115738 27870000.000010319054 262864330.290065735579 1 60359.222054743 2024-02-19T05:19:45.529836+00:00 19994330.289955496788 27870000.000025089830 262864330.289976894855 1 60359.222066340 2024-02-19T05:19:46.531793+00:00 19994330.290022123605 27869999.999994214624 262864330.290012657642 1 60359.222077845 2024-02-19T05:19:47.525780+00:00 19994330.290098257363 27869999.999978803098 262864330.290073364973 1 60359.222089443 2024-02-19T05:19:48.527856+00:00 19994330.290015302598 27870000.000004462898 262864330.290016084909 1 60359.222101192 2024-02-19T05:19:49.543024+00:00 19994330.290036361665 27870000.000108946115 262864330.290141612291 1 60359.222112691 2024-02-19T05:19:50.536487+00:00 19994330.290049549192 27870000.000003289431 262864330.290049135685 1 60359.222124165 2024-02-19T05:19:51.527829+00:00 19994330.289957385510 27869999.999979674816 262864330.289933353662 1 60359.222135738 2024-02-19T05:19:52.527712+00:00 19994330.289810359478 27869999.999995909631 262864330.289802581072 1 60359.222147427 2024-02-19T05:19:53.537721+00:00 19994330.290156379342 27870000.000040110201 262864330.290192782879 1 60359.222158913 2024-02-19T05:19:54.530092+00:00 19994330.289836823940 27870000.000048067421 262864330.289881199598 1 60359.222170479 2024-02-19T05:19:55.529380+00:00 19994330.290015276521 27869999.999971173704 262864330.289982765913 1 60359.222182075 2024-02-19T05:19:56.531242+00:00 19994330.289873685688 27870000.000029489398 262864330.289899498224 1 60359.222193689 2024-02-19T05:19:57.534727+00:00 19994330.289930958301 27869999.999993171543 262864330.289920449257 1 60359.222205183 2024-02-19T05:19:58.527753+00:00 19994330.290118824691 27870000.000029906631 262864330.290145039558 1 60359.222216688 2024-02-19T05:19:59.521836+00:00 19994330.289921522141 27870000.000051330775 262864330.289969146252 1 60359.222228263 2024-02-19T05:20:00.521867+00:00 19994330.289934527129 27870000.000013150275 262864330.289943963289 1 60359.222240821 2024-02-19T05:20:01.606890+00:00 19994330.290192130953 27869999.999950218946 262864330.290138661861 1 60359.222251524 2024-02-19T05:20:02.531663+00:00 19994330.289812095463 27869999.999997168779 262864330.289805561304 1 60359.222263098 2024-02-19T05:20:03.531649+00:00 19994330.290065295994 27869999.999961424619 262864330.290023028851 1 60359.222274698 2024-02-19T05:20:04.533909+00:00 19994330.289844002575 27869999.999944500625 262864330.289784818888 1 60359.222286265 2024-02-19T05:20:05.533319+00:00 19994330.290000926703 27869999.999966956675 262864330.289964169264 1 60359.222297792 2024-02-19T05:20:06.529246+00:00 19994330.290128607303 27869999.999966472387 262864330.290091395378 1 60359.222309452 2024-02-19T05:20:07.536714+00:00 19994330.289802622050 27870000.000012647361 262864330.289811551571 1 60359.222321013 2024-02-19T05:20:08.535522+00:00 19994330.289996877313 27870000.000035967678 262864330.290029168129 1 60359.222332526 2024-02-19T05:20:09.530212+00:00 19994330.289967406541 27869999.999976277351 262864330.289939999580 1 60359.222344078 2024-02-19T05:20:10.528364+00:00 19994330.290070518851 27870000.000037625432 262864330.290104448795 1 60359.222355610 2024-02-19T05:20:11.524710+00:00 19994330.289948768914 27870000.000059112906 262864330.290004193783 1 60359.222367269 2024-02-19T05:20:12.532087+00:00 19994330.289659753442 27870000.000017575920 262864330.289673626423 1 60359.222378904 2024-02-19T05:20:13.537359+00:00 19994330.290086690336 27869999.999957989901 262864330.290040969849 1 60359.222390362 2024-02-19T05:20:14.527229+00:00 19994330.290125794709 27870000.000000178814 262864330.290122270584 1 60359.222401952 2024-02-19T05:20:15.528630+00:00 19994330.290022000670 27869999.999969210476 262864330.289987504482 1 60359.222413516 2024-02-19T05:20:16.527754+00:00 19994330.289987310767 27869999.999970540404 262864330.289954185486 1 60359.222425199 2024-02-19T05:20:17.537159+00:00 19994330.289874888957 27870000.000010605901 262864330.289881795645 1 60359.222436637 2024-02-19T05:20:18.525425+00:00 19994330.290031794459 27870000.000002052635 262864330.290030151606 1 60359.222448223 2024-02-19T05:20:19.526507+00:00 19994330.290075197816 27870000.000018838793 262864330.290090322495 1 60359.222459988 2024-02-19T05:20:20.542972+00:00 19994330.289984185249 27870000.000036153942 262864330.290016651154 1 60359.222471411 2024-02-19T05:20:21.529915+00:00 19994330.289971731603 27869999.999997332692 262864330.289965361357 1 60359.222482902 2024-02-19T05:20:22.522744+00:00 19994330.290162876248 27870000.000075142831 262864330.290234327316 1 60359.222494514 2024-02-19T05:20:23.526034+00:00 19994330.290123827755 27869999.999988351017 262864330.290108472109 1 60359.222506038 2024-02-19T05:20:24.521701+00:00 19994330.289958871901 27869999.999985475093 262864330.289940655231 1 60359.222517611 2024-02-19T05:20:25.521595+00:00 19994330.289993669838 27869999.999956082553 262864330.289946049452 1 60359.222529189 2024-02-19T05:20:26.521954+00:00 19994330.289910081774 27869999.999971702695 262864330.289878070354 1 60359.222540801 2024-02-19T05:20:27.525185+00:00 19994330.290113240480 27869999.999971952289 262864330.290081501007 1 60359.222552354 2024-02-19T05:20:28.523398+00:00 19994330.289908189327 27869999.999973062426 262864330.289877563715 1 60359.222563931 2024-02-19T05:20:29.523654+00:00 19994330.289922188967 27869999.999988276511 262864330.289906769991 1 60359.222575540 2024-02-19T05:20:30.526648+00:00 19994330.290120299906 27870000.000031676143 262864330.290148288012 1 60359.222587526 2024-02-19T05:20:31.562230+00:00 19994330.289971202612 27870000.000058844686 262864330.290026336908 1 60359.222598892 2024-02-19T05:20:32.544223+00:00 19994330.290116075426 27869999.999992031604 262864330.290104418993 1 60359.222610251 2024-02-19T05:20:33.525682+00:00 19994330.289897322655 27869999.999994955957 262864330.289888590574 1 60359.222621836 2024-02-19T05:20:34.526607+00:00 19994330.290194381028 27870000.000003624707 262864330.290194332600 1 60359.222633362 2024-02-19T05:20:35.522451+00:00 19994330.289756625891 27869999.999976668507 262864330.289729595184 1 60359.222644951 2024-02-19T05:20:36.523804+00:00 19994330.290039755404 27869999.999986637384 262864330.290022701025 1 60359.222656537 2024-02-19T05:20:37.524819+00:00 19994330.289903357625 27869999.999933507293 262864330.289833188057 1 60359.222668148 2024-02-19T05:20:38.527960+00:00 19994330.290014527738 27869999.999989613891 262864330.290000468493 1 60359.222679662 2024-02-19T05:20:39.522813+00:00 19994330.289898000658 27869999.999998077750 262864330.289892405272 1 60359.222691336 2024-02-19T05:20:40.531456+00:00 19994330.290023773909 27869999.999985594302 262864330.290005683899 1 60359.222702836 2024-02-19T05:20:41.524992+00:00 19994330.289905190468 27870000.000042792410 262864330.289944291115 1 60359.222714396 2024-02-19T05:20:42.523825+00:00 19994330.290253493935 27870000.000043265522 262864330.290293067694 1 60359.222725941 2024-02-19T05:20:43.521283+00:00 19994330.290031064302 27870000.000039979815 262864330.290067374706 1 60359.222737720 2024-02-19T05:20:44.539026+00:00 19994330.289989773184 27870000.000005494803 262864330.289991557598 1 60359.222749227 2024-02-19T05:20:45.533234+00:00 19994330.289911575615 27870000.000000178814 262864330.289908051491 1 60359.222760682 2024-02-19T05:20:46.522959+00:00 19994330.289900988340 27869999.999974507838 262864330.289871811867 1 60359.222772292 2024-02-19T05:20:47.526042+00:00 19994330.290281549096 27870000.000024259090 262864330.290302097797 1 60359.222783826 2024-02-19T05:20:48.522582+00:00 19994330.290059100837 27870000.000008750707 262864330.290064156055 1 60359.222795396 2024-02-19T05:20:49.522191+00:00 19994330.289853971452 27869999.999987561256 262864330.289837837219 1 60359.222807033 2024-02-19T05:20:50.527699+00:00 19994330.290033780038 27869999.999975793064 262864330.290005892515 1 60359.222818577 2024-02-19T05:20:51.525022+00:00 19994330.289753973484 27870000.000008702278 262864330.289758980274 1 60359.222830113 2024-02-19T05:20:52.521735+00:00 19994330.290175154805 27870000.000052124262 262864330.290223598480 1 60359.222841691 2024-02-19T05:20:53.522091+00:00 19994330.289735753089 27870000.000015098602 262864330.289747178555 1 60359.222853258 2024-02-19T05:20:54.521479+00:00 19994330.289963707328 27869999.999987643212 262864330.289947628975 1 60359.222864836 2024-02-19T05:20:55.521880+00:00 19994330.289830215275 27869999.999993324280 262864330.289819836617 1 60359.222876416 2024-02-19T05:20:56.522348+00:00 19994330.290131933987 27870000.000017922372 262864330.290146142244 1 60359.222888078 2024-02-19T05:20:57.529927+00:00 19994330.289911527187 27869999.999954555184 262864330.289862394333 1 60359.222899556 2024-02-19T05:20:58.521653+00:00 19994330.290007665753 27870000.000002782792 262864330.290006756783 1 60359.222911160 2024-02-19T05:20:59.524162+00:00 19994330.290066879243 27869999.999986264855 262864330.290049433708 1 60359.222922743 2024-02-19T05:21:00.524973+00:00 19994330.290149759501 27869999.999970223755 262864330.290116280317 1 60359.222934288 2024-02-19T05:21:01.522443+00:00 19994330.289843909442 27869999.999987110496 262864330.289827346802 1 60359.222945889 2024-02-19T05:21:02.524805+00:00 19994330.289882574230 27870000.000040207058 262864330.289919078350 1 60359.222957487 2024-02-19T05:21:03.526889+00:00 19994330.290055606514 27870000.000047136098 262864330.290099054575 1 60359.222969135 2024-02-19T05:21:04.533287+00:00 19994330.290012061596 27870000.000037878752 262864330.290046244860 1 60359.222980635 2024-02-19T05:21:05.526879+00:00 19994330.290196076035 27870000.000049795955 262864330.290242195129 1 60359.222992174 2024-02-19T05:21:06.523873+00:00 19994330.289753179997 27869999.999975346029 262864330.289724826813 1 60359.223003779 2024-02-19T05:21:07.526501+00:00 19994330.289926838130 27869999.999960653484 262864330.289883792400 1 60359.223015380 2024-02-19T05:21:08.528841+00:00 19994330.289893742651 27869999.999930251390 262864330.289820313454 1 60359.223026884 2024-02-19T05:21:09.522754+00:00 19994330.290338225663 27870000.000025536865 262864330.290360063314 1 60359.223038508 2024-02-19T05:21:10.527034+00:00 19994330.289867080748 27869999.999952826649 262864330.289816200733 1 60359.223050081 2024-02-19T05:21:11.526991+00:00 19994330.290035352111 27869999.999962955713 262864330.289994597435 1 60359.223061602 2024-02-19T05:21:12.522422+00:00 19994330.290071964264 27870000.000020790845 262864330.290089070797 1 60359.223073206 2024-02-19T05:21:13.525039+00:00 19994330.289869535714 27870000.000024776906 262864330.289890617132 1 60359.223084738 2024-02-19T05:21:14.521313+00:00 19994330.290176015347 27870000.000030465424 262864330.290202766657 1 60359.223096305 2024-02-19T05:21:15.520745+00:00 19994330.289852671325 27870000.000060677528 262864330.289909660816 1 60359.223107879 2024-02-19T05:21:16.520768+00:00 19994330.289958864450 27869999.999979656190 262864330.289934813976 1 60359.223119464 2024-02-19T05:21:17.521709+00:00 19994330.289919741452 27870000.000006489456 262864330.289922535419 1 60359.223131031 2024-02-19T05:21:18.521069+00:00 19994330.289923321456 27869999.999995745718 262864330.289915353060 1 60359.223142659 2024-02-19T05:21:19.525751+00:00 19994330.289970200509 27869999.999951034784 262864330.289917528629 1 60359.223154182 2024-02-19T05:21:20.521310+00:00 19994330.290101315826 27869999.999962568283 262864330.290060192347 1 60359.223165749 2024-02-19T05:21:21.520725+00:00 19994330.289978682995 27869999.999962627888 262864330.289937615395 1 60359.223177371 2024-02-19T05:21:22.524808+00:00 19994330.289919715375 27870000.000009123236 262864330.289925128222 1 60359.223188903 2024-02-19T05:21:23.521216+00:00 19994330.289865054190 27870000.000050306320 262864330.289911657572 1 60359.223200512 2024-02-19T05:21:24.524242+00:00 19994330.289997901767 27870000.000013597310 262864330.290007799864 1 60359.223212053 2024-02-19T05:21:25.521350+00:00 19994330.289934616536 27870000.000040594488 262864330.289971500635 1 60359.223223648 2024-02-19T05:21:26.523162+00:00 19994330.289965655655 27870000.000032648444 262864330.289994627237 1 60359.223235241 2024-02-19T05:21:27.524801+00:00 19994330.289916571230 27869999.999997500330 262864330.289910376072 1 60359.223246789 2024-02-19T05:21:28.522524+00:00 19994330.289973039180 27870000.000008225441 262864330.289977580309 1 60359.223258402 2024-02-19T05:21:29.525914+00:00 19994330.290036387742 27870000.000022497028 262864330.290055185556 1 60359.223269926 2024-02-19T05:21:30.521626+00:00 19994330.289801668376 27869999.999999765307 262864330.289797723293 1 60359.223281598 2024-02-19T05:21:31.530090+00:00 19994330.290030095726 27869999.999968077987 262864330.289994478226 1 60359.223293172 2024-02-19T05:21:32.530048+00:00 19994330.289872623980 27869999.999970275909 262864330.289839208126 1 60359.223304839 2024-02-19T05:21:33.538094+00:00 19994330.289956945926 27869999.999991569668 262864330.289944827557 1 60359.223316411 2024-02-19T05:21:34.537858+00:00 19994330.290198106319 27869999.999985948205 262864330.290180355310 1 60359.223327909 2024-02-19T05:21:35.531352+00:00 19994330.289683770388 27870000.000027541071 262864330.289707601070 1 60359.223339620 2024-02-19T05:21:36.543164+00:00 19994330.290099982172 27869999.999956831336 262864330.290053129196 1 60359.223351174 2024-02-19T05:21:37.541486+00:00 19994330.289843622595 27870000.000043217093 262864330.289883136749 1 60359.223362587 2024-02-19T05:21:38.527557+00:00 19994330.289962776005 27870000.000000774860 262864330.289959847927 1 60359.223374140 2024-02-19T05:21:39.525719+00:00 19994330.289912935346 27869999.999990336597 262864330.289899587631 1 60359.223385679 2024-02-19T05:21:40.522676+00:00 19994330.289921518415 27870000.000016469508 262864330.289934307337 1 60359.223397379 2024-02-19T05:21:41.533563+00:00 19994330.290174521506 27870000.000011455268 262864330.290182262659 1 60359.223409020 2024-02-19T05:21:42.539377+00:00 19994330.290152009577 27869999.999965041876 262864330.290113359690 1 60359.223420592 2024-02-19T05:21:43.539171+00:00 19994330.289846319705 27870000.000042814761 262864330.289885461330 1 60359.223432179 2024-02-19T05:21:44.540269+00:00 19994330.290018983185 27870000.000019531697 262864330.290034800768 1 60359.223443682 2024-02-19T05:21:45.534118+00:00 19994330.289885006845 27869999.999975595623 262864330.289856910706 1 60359.223455245 2024-02-19T05:21:46.533128+00:00 19994330.290091119707 27870000.000021405518 262864330.290108829737 1 60359.223466799 2024-02-19T05:21:47.531402+00:00 19994330.289785332978 27870000.000085987151 262864330.289867609739 1 60359.223478448 2024-02-19T05:21:48.537860+00:00 19994330.289900869131 27870000.000028211623 262864330.289925396442 1 60359.223489949 2024-02-19T05:21:49.531573+00:00 19994330.289919231087 27870000.000012714416 262864330.289928257465 1 60359.223501638 2024-02-19T05:21:50.541526+00:00 19994330.290046349168 27870000.000001255423 262864330.290043890476 1 60359.223513024 2024-02-19T05:21:51.525261+00:00 19994330.290010739118 27869999.999996352941 262864330.290003418922 1 60359.223524631 2024-02-19T05:21:52.528094+00:00 19994330.289961993694 27869999.999949000776 262864330.289907306433 1 60359.223536340 2024-02-19T05:21:53.539781+00:00 19994330.289892751724 27869999.999949924648 262864330.289838999510 1 60359.223547794 2024-02-19T05:21:54.529385+00:00 19994330.289962071925 27869999.999999176711 262864330.289957553148 1 60359.223559400 2024-02-19T05:21:55.532111+00:00 19994330.289850171655 27870000.000022947788 262864330.289869427681 1 60359.223570904 2024-02-19T05:21:56.526074+00:00 19994330.290158204734 27869999.999981101602 262864330.290135622025 1 60359.223582636 2024-02-19T05:21:57.539738+00:00 19994330.289995156229 27870000.000023335218 262864330.290014803410 1 60359.223594198 2024-02-19T05:21:58.538750+00:00 19994330.289838537574 27870000.000051926821 262864330.289886772633 1 60359.223605742 2024-02-19T05:21:59.536108+00:00 19994330.290041346103 27870000.000031307340 262864330.290068954229 1 60359.223617317 2024-02-19T05:22:00.536168+00:00 19994330.290172778070 27870000.000006362796 262864330.290175467730 1 60359.223628870 2024-02-19T05:22:01.534395+00:00 19994330.289870597422 27870000.000024322420 262864330.289891213179 1 60359.223640398 2024-02-19T05:22:02.530380+00:00 19994330.290103089064 27869999.999928727746 262864330.290028095245 1 60359.223651998 2024-02-19T05:22:03.532659+00:00 19994330.290122024715 27869999.999958377331 262864330.290076702833 1 60359.223663482 2024-02-19T05:22:04.524874+00:00 19994330.290021128953 27869999.999945621938 262864330.289963036776 1 60359.223675077 2024-02-19T05:22:05.526656+00:00 19994330.289973728359 27869999.999990634620 262864330.289960682392 1 60359.223686622 2024-02-19T05:22:06.524179+00:00 19994330.289958611131 27869999.999988697469 262864330.289943635464 1 60359.223698176 2024-02-19T05:22:07.522452+00:00 19994330.290200892836 27870000.000000856817 262864330.290198057890 1 60359.223709762 2024-02-19T05:22:08.523394+00:00 19994330.290099419653 27870000.000021677464 262864330.290117383003 1 60359.223721448 2024-02-19T05:22:09.533119+00:00 19994330.289886463434 27870000.000030171126 262864330.289912939072 1 60359.223733055 2024-02-19T05:22:10.535942+00:00 19994330.290137905627 27870000.000034574419 262864330.290168792009 1 60359.223744569 2024-02-19T05:22:11.530765+00:00 19994330.290029074997 27870000.000002961606 262864330.290028333664 1 60359.223756157 2024-02-19T05:22:12.531930+00:00 19994330.290020767599 27869999.999997444451 262864330.290014505386 1 60359.223767743 2024-02-19T05:22:13.533015+00:00 19994330.289905205369 27869999.999997764826 262864330.289899289608 1 60359.223779246 2024-02-19T05:22:14.526873+00:00 19994330.290097363293 27869999.999960742891 262864330.290054410696 1 60359.223790766 2024-02-19T05:22:15.522171+00:00 19994330.290066838264 27869999.999960288405 262864330.290023446083 1 60359.223802343 2024-02-19T05:22:16.522455+00:00 19994330.289956569672 27869999.999989993870 262864330.289942860603 1 60359.223813978 2024-02-19T05:22:17.527713+00:00 19994330.289884015918 27870000.000062175095 262864330.289942502975 1 60359.223825515 2024-02-19T05:22:18.524542+00:00 19994330.290051650256 27869999.999987088144 262864330.290035039186 1 60359.223837087 2024-02-19T05:22:19.524351+00:00 19994330.290223728865 27870000.000062517822 262864330.290282547474 1 60359.223848701 2024-02-19T05:22:20.527776+00:00 19994330.290040038526 27869999.999998241663 262864330.290034592152 1 60359.223860248 2024-02-19T05:22:21.525481+00:00 19994330.290020663291 27870000.000023052096 262864330.290040045977 1 60359.223871773 2024-02-19T05:22:22.521178+00:00 19994330.290093496442 27869999.999996129423 262864330.290085911751 1 60359.223883393 2024-02-19T05:22:23.525195+00:00 19994330.289899427444 27869999.999929044396 262864330.289824783802 1 60359.223894944 2024-02-19T05:22:24.523171+00:00 19994330.290203753859 27869999.999995619059 262864330.290195673704 1 60359.223906505 2024-02-19T05:22:25.522029+00:00 19994330.290116880089 27869999.999995891005 262864330.290109068155 1 60359.223918139 2024-02-19T05:22:26.527198+00:00 19994330.289902079850 27869999.999975431710 262864330.289873838425 1 60359.223929683 2024-02-19T05:22:27.524599+00:00 19994330.290182806551 27869999.999991152436 262864330.290170252323 1 60359.223941322 2024-02-19T05:22:28.530268+00:00 19994330.289738807827 27869999.999959167093 262864330.289694279432 1 60359.223952828 2024-02-19T05:22:29.524301+00:00 19994330.289874877781 27870000.000027921051 262864330.289899110794 1 60359.223964553 2024-02-19T05:22:30.537387+00:00 19994330.290002673864 27870000.000028677285 262864330.290027648211 1 60359.223976108 2024-02-19T05:22:31.535769+00:00 19994330.290079098195 27870000.000027697533 262864330.290103077888 1 60359.223987556 2024-02-19T05:22:32.524846+00:00 19994330.290032655001 27870000.000049423426 262864330.290078371763 1 60359.223999107 2024-02-19T05:22:33.522853+00:00 19994330.289846036583 27870000.000039227307 262864330.289881557226 1 60359.224010677 2024-02-19T05:22:34.522511+00:00 19994330.289902873337 27869999.999990385026 262864330.289889544249 1 60359.224022301 2024-02-19T05:22:35.526850+00:00 19994330.289786946028 27869999.999977994710 262864330.289761245251 1 60359.224033815 2024-02-19T05:22:36.521658+00:00 19994330.290226668119 27869999.999960362911 262864330.290183335543 1 60359.224045381 2024-02-19T05:22:37.520933+00:00 19994330.289984773844 27869999.999953541905 262864330.289934605360 1 60359.224057009 2024-02-19T05:22:38.525638+00:00 19994330.290064815432 27869999.999959889799 262864330.290021002293 1 60359.224068547 2024-02-19T05:22:39.522456+00:00 19994330.289891202003 27869999.999990828335 262864330.289878338575 1 60359.224080119 2024-02-19T05:22:40.522308+00:00 19994330.290085446090 27870000.000029813498 262864330.290111541748 1 60359.224091692 2024-02-19T05:22:41.522222+00:00 19994330.289975181222 27870000.000047035515 262864330.290018498898 1 60359.224103268 2024-02-19T05:22:42.522321+00:00 19994330.290075652301 27870000.000064615160 262864330.290136575699 1 60359.224114830 2024-02-19T05:22:43.521261+00:00 19994330.289858516306 27869999.999961946160 262864330.289816766977 1 60359.224126410 2024-02-19T05:22:44.521809+00:00 19994330.290021326393 27869999.999997921288 262864330.290015548468 1 60359.224138261 2024-02-19T05:22:45.545738+00:00 19994330.290218070149 27870000.000009465963 262864330.290223836899 1 60359.224149577 2024-02-19T05:22:46.523462+00:00 19994330.289896775037 27870000.000016268343 262864330.289909362793 1 60359.224161304 2024-02-19T05:22:47.536640+00:00 19994330.289919789881 27869999.999986115843 262864330.289902210236 1 60359.224172709 2024-02-19T05:22:48.522036+00:00 19994330.290002781898 27869999.999921627343 262864330.289920717478 1 60359.224184344 2024-02-19T05:22:49.527296+00:00 19994330.290090676397 27870000.000023838133 262864330.290110826492 1 60359.224195869 2024-02-19T05:22:50.523033+00:00 19994330.290200926363 27869999.999991267920 262864330.290188491344 1 60359.224207430 2024-02-19T05:22:51.521952+00:00 19994330.289909452200 27870000.000069394708 262864330.289975136518 1 60359.224219011 2024-02-19T05:22:52.522510+00:00 19994330.289881721139 27870000.000031575561 262864330.289909601212 1 60359.224230689 2024-02-19T05:22:53.531571+00:00 19994330.289882037789 27870000.000027276576 262864330.289905607700 1 60359.224242361 2024-02-19T05:22:54.539968+00:00 19994330.290234524757 27870000.000075466931 262864330.290306299925 1 60359.224253881 2024-02-19T05:22:55.535277+00:00 19994330.289972923696 27869999.999993272126 262864330.289962500334 1 60359.224265370 2024-02-19T05:22:56.527929+00:00 19994330.289954211563 27870000.000031735748 262864330.289982259274 1 60359.224277175 2024-02-19T05:22:57.547932+00:00 19994330.290149573237 27869999.999990660697 262864330.290136545897 1 60359.224288486 2024-02-19T05:22:58.525237+00:00 19994330.289915114641 27869999.999982908368 262864330.289894312620 1 60359.224300290 2024-02-19T05:22:59.545101+00:00 19994330.290148463100 27869999.999974217266 262864330.290118992329 1 60359.224311865 2024-02-19T05:23:00.545118+00:00 19994330.289784487337 27869999.999984189868 262864330.289765000343 1 60359.224323244 2024-02-19T05:23:01.528292+00:00 19994330.290099065751 27869999.999982237816 262864330.290077596903 1 60359.224334747 2024-02-19T05:23:02.522160+00:00 19994330.290023129433 27870000.000021129847 262864330.290040552616 1 60359.224346306 2024-02-19T05:23:03.520808+00:00 19994330.290016170591 27870000.000006295741 262864330.290018767118 1 60359.224357921 2024-02-19T05:23:04.524362+00:00 19994330.289926726371 27870000.000047560781 262864330.289970606565 1 60359.224369468 2024-02-19T05:23:05.522033+00:00 19994330.290070649236 27869999.999973457307 262864330.290040403605 1 60359.224381078 2024-02-19T05:23:06.525129+00:00 19994330.290185239166 27869999.999990120530 262864330.290171653032 1 60359.224392606 2024-02-19T05:23:07.521178+00:00 19994330.289961110801 27869999.999970413744 262864330.289927810431 1 60359.224404179 2024-02-19T05:23:08.521013+00:00 19994330.290069047362 27869999.999971427023 262864330.290036767721 1 60359.224415754 2024-02-19T05:23:09.521150+00:00 19994330.289757564664 27869999.999991144985 262864330.289745032787 1 60359.224427345 2024-02-19T05:23:10.522577+00:00 19994330.290128197521 27870000.000009328127 262864330.290133833885 1 60359.224438904 2024-02-19T05:23:11.521335+00:00 19994330.290122859180 27869999.999953821301 262864330.290072977543 1 60359.224450485 2024-02-19T05:23:12.521901+00:00 19994330.289976555854 27869999.999979797751 262864330.289952665567 1 60359.224462098 2024-02-19T05:23:13.525227+00:00 19994330.290071681142 27870000.000020243227 262864330.290088236332 1 60359.224473739 2024-02-19T05:23:14.531068+00:00 19994330.290046423674 27870000.000033177435 262864330.290075898170 1 60359.224485301 2024-02-19T05:23:15.530044+00:00 19994330.289970748127 27870000.000023666769 262864330.289990723133 1 60359.224496930 2024-02-19T05:23:16.534778+00:00 19994330.290144201368 27869999.999986890703 262864330.290127396584 1 60359.224508535 2024-02-19T05:23:17.537455+00:00 19994330.289953768253 27869999.999985259026 262864330.289935320616 1 60359.224519941 2024-02-19T05:23:18.522876+00:00 19994330.290056381375 27869999.999973997474 262864330.290026694536 1 60359.224531583 2024-02-19T05:23:19.528733+00:00 19994330.290122918785 27869999.999946709722 262864330.290065944195 1 60359.224543232 2024-02-19T05:23:20.535207+00:00 19994330.290056053549 27870000.000008948147 262864330.290061295033 1 60359.224554689 2024-02-19T05:23:21.525083+00:00 19994330.289638403803 27869999.999968204647 262864330.289602905512 1 60359.224566399 2024-02-19T05:23:22.536894+00:00 19994330.290173936635 27869999.999988365918 262864330.290158629417 1 60359.224577898 2024-02-19T05:23:23.530399+00:00 19994330.290024250746 27870000.000030335039 262864330.290050894022 1 60359.224589405 2024-02-19T05:23:24.524564+00:00 19994330.289794512093 27869999.999983388931 262864330.289774209261 1 60359.224601087 2024-02-19T05:23:25.533900+00:00 19994330.290009122342 27870000.000042859465 262864330.290048271418 1 60359.224612833 2024-02-19T05:23:26.548754+00:00 19994330.290110044181 27870000.000073451549 262864330.290179818869 1 60359.224624214 2024-02-19T05:23:27.532084+00:00 19994330.289971206337 27870000.000033076853 262864330.290000587702 1 60359.224635676 2024-02-19T05:23:28.522395+00:00 19994330.289894502610 27869999.999988298863 262864330.289879083633 1 60359.224647468 2024-02-19T05:23:29.541250+00:00 19994330.290100201964 27869999.999972518533 262864330.290069043636 1 60359.224658928 2024-02-19T05:23:30.531419+00:00 19994330.289917755872 27869999.999983306974 262864330.289897382259 1 60359.224670487 2024-02-19T05:23:31.530043+00:00 19994330.289938416332 27869999.999975625426 262864330.289910346270 1 60359.224681988 2024-02-19T05:23:32.523748+00:00 19994330.290080517530 27869999.999988112599 262864330.290064930916 1 60359.224693698 2024-02-19T05:23:33.535475+00:00 19994330.290169402957 27869999.999958876520 262864330.290124595165 1 60359.224705312 2024-02-19T05:23:34.538983+00:00 19994330.290143087506 27870000.000001866370 262864330.290141284466 1 60359.224716902 2024-02-19T05:23:35.540289+00:00 19994330.289842899889 27870000.000042315573 262864330.289881527424 1 60359.224728321 2024-02-19T05:23:36.526932+00:00 19994330.290027461946 27870000.000030081719 262864330.290053844452 1 60359.224739919 2024-02-19T05:23:37.529006+00:00 19994330.290109049529 27870000.000042114407 262864330.290147453547 1 60359.224751550 2024-02-19T05:23:38.533941+00:00 19994330.289991196245 27870000.000040702522 262864330.290028214455 1 60359.224763125 2024-02-19T05:23:39.534007+00:00 19994330.289995927364 27869999.999957717955 262864330.289949953556 1 60359.224774664 2024-02-19T05:23:40.530954+00:00 19994330.290070943534 27869999.999963674694 262864330.290030926466 1 60359.224786242 2024-02-19T05:23:41.531302+00:00 19994330.289862494916 27869999.999954447150 262864330.289813250303 1 60359.224797933 2024-02-19T05:23:42.541432+00:00 19994330.289924103767 27869999.999947179109 262864330.289867609739 1 60359.224809451 2024-02-19T05:23:43.536523+00:00 19994330.290044989437 27869999.999985504895 262864330.290026813745 1 60359.224820898 2024-02-19T05:23:44.525602+00:00 19994330.290034867823 27870000.000011879951 262864330.290043056011 1 60359.224832460 2024-02-19T05:23:45.524555+00:00 19994330.290288899094 27869999.999988298863 262864330.290273487568 1 60359.224844043 2024-02-19T05:23:46.525286+00:00 19994330.289940856397 27870000.000016819686 262864330.289953976870 1 60359.224855648 2024-02-19T05:23:47.527993+00:00 19994330.289860762656 27870000.000033181161 262864330.289890229702 1 60359.224867325 2024-02-19T05:23:48.536883+00:00 19994330.289893571287 27870000.000039886683 262864330.289929747581 1 60359.224878795 2024-02-19T05:23:49.527900+00:00 19994330.290146388113 27870000.000064395368 262864330.290207087994 1 60359.224890303 2024-02-19T05:23:50.522179+00:00 19994330.290038716048 27870000.000010270625 262864330.290045291185 1 60359.224901974 2024-02-19T05:23:51.530596+00:00 19994330.289960544556 27869999.999997034669 262864330.289953857660 1 60359.224913501 2024-02-19T05:23:52.526523+00:00 19994330.289973072708 27869999.999976508319 262864330.289945900440 1 60359.224925123 2024-02-19T05:23:53.530652+00:00 19994330.289996556938 27869999.999995578080 262864330.289988458157 1 60359.224936859 2024-02-19T05:23:54.544614+00:00 19994330.289608996361 27869999.999988269061 262864330.289593547583 1 60359.224948341 2024-02-19T05:23:55.536638+00:00 19994330.289898145944 27870000.000005282462 262864330.289899736643 1 60359.224959772 2024-02-19T05:23:56.524322+00:00 19994330.289981029928 27870000.000051107258 262864330.290028452873 1 60359.224971411 2024-02-19T05:23:57.529900+00:00 19994330.290064256638 27870000.000028345734 262864330.290088891983 1 60359.224982930 2024-02-19T05:23:58.525157+00:00 19994330.290019221604 27870000.000015836209 262864330.290031343699 1 60359.224994453 2024-02-19T05:23:59.520766+00:00 19994330.289856702089 27870000.000008113682 262864330.289861112833 1 60359.225006142 2024-02-19T05:24:00.530667+00:00 19994330.289833776653 27870000.000017471611 262864330.289847552776 1 60359.225017603 2024-02-19T05:24:01.520929+00:00 19994330.290085256100 27870000.000059258193 262864330.290140807629 1 60359.225029192 2024-02-19T05:24:02.522235+00:00 19994330.289943002164 27869999.999979864806 262864330.289919167757 1 60359.225040777 2024-02-19T05:24:03.523145+00:00 19994330.289864245802 27869999.999941226095 262864330.289801776409 1 60359.225052356 2024-02-19T05:24:04.523516+00:00 19994330.290018163621 27869999.999953538179 262864330.289968013763 1 60359.225064006 2024-02-19T05:24:05.530078+00:00 19994330.289907991886 27869999.999956358224 262864330.289860665798 1 60359.225075487 2024-02-19T05:24:06.522043+00:00 19994330.290051367134 27870000.000024013221 262864330.290071696043 1 60359.225087150 2024-02-19T05:24:07.529771+00:00 19994330.289961036295 27869999.999988269061 262864330.289945602417 1 60359.225098656 2024-02-19T05:24:08.523847+00:00 19994330.290097221732 27869999.999990187585 262864330.290083706379 1 60359.225110297 2024-02-19T05:24:09.529615+00:00 19994330.290274687111 27870000.000026613474 262864330.290297597647 1 60359.225121851 2024-02-19T05:24:10.527946+00:00 19994330.289841014892 27870000.000026799738 262864330.289864122868 1 60359.225133414 2024-02-19T05:24:11.527013+00:00 19994330.289841357619 27870000.000005636364 262864330.289843291044 1 60359.225144945 2024-02-19T05:24:12.523234+00:00 19994330.290005311370 27869999.999971285462 262864330.289972901344 1 60359.225156533 2024-02-19T05:24:13.524468+00:00 19994330.290107522160 27870000.000011995435 262864330.290115803480 1 60359.225168123 2024-02-19T05:24:14.525872+00:00 19994330.290035821497 27869999.999928992242 262864330.289961099625 1 60359.225179743 2024-02-19T05:24:15.529842+00:00 19994330.289851348847 27869999.999937269837 262864330.289784908295 1 60359.225191242 2024-02-19T05:24:16.523304+00:00 19994330.289950009435 27869999.999949123710 262864330.289895445108 1 60359.225202825 2024-02-19T05:24:17.524107+00:00 19994330.289988063276 27869999.999970819801 262864330.289955198765 1 60359.225214416 2024-02-19T05:24:18.525535+00:00 19994330.290149137378 27870000.000020716339 262864330.290166139603 1 60359.225225954 2024-02-19T05:24:19.522436+00:00 19994330.290217451751 27870000.000040125102 262864330.290253877640 1 60359.225237558 2024-02-19T05:24:20.524996+00:00 19994330.289891015738 27869999.999990992248 262864330.289878308773 1 60359.225249120 2024-02-19T05:24:21.523945+00:00 19994330.290201343596 27870000.000025168061 262864330.290222793818 1 60359.225260705 2024-02-19T05:24:22.524941+00:00 19994330.290073093027 27869999.999988544732 262864330.290057957172 1 60359.225272374 2024-02-19T05:24:23.533102+00:00 19994330.290011707693 27869999.999993186444 262864330.290001183748 1 60359.225283820 2024-02-19T05:24:24.522050+00:00 19994330.289977822453 27869999.999999634922 262864330.289973765612 1 60359.225295454 2024-02-19T05:24:25.527221+00:00 19994330.290099222213 27870000.000000175089 262864330.290095716715 1 60359.225306956 2024-02-19T05:24:26.521009+00:00 19994330.289665997028 27869999.999989841133 262864330.289652138948 1 60359.225318566 2024-02-19T05:24:27.524079+00:00 19994330.289952017367 27869999.999954205006 262864330.289902508259 1 60359.225330107 2024-02-19T05:24:28.521244+00:00 19994330.290192887187 27870000.000011347234 262864330.290200531483 1 60359.225341711 2024-02-19T05:24:29.523835+00:00 19994330.289807420224 27870000.000035192817 262864330.289838910103 1 60359.225353260 2024-02-19T05:24:30.521647+00:00 19994330.290084067732 27870000.000014200807 262864330.290094554424 1 60359.225364859 2024-02-19T05:24:31.523826+00:00 19994330.289972275496 27870000.000072069466 262864330.290040642023 1 60359.225376431 2024-02-19T05:24:32.523667+00:00 19994330.290085356683 27870000.000067710876 262864330.290149360895 1 60359.225387970 2024-02-19T05:24:33.520659+00:00 19994330.289810061455 27869999.999983042479 262864330.289789408445 1 60359.225399546 2024-02-19T05:24:34.520810+00:00 19994330.289878446609 27869999.999981231987 262864330.289855986834 1 60359.225411166 2024-02-19T05:24:35.524709+00:00 19994330.290113773197 27870000.000001363456 262864330.290111452341 1 60359.225422739 2024-02-19T05:24:36.524640+00:00 19994330.289874397218 27869999.999974817038 262864330.289845526218 1 60359.225434302 2024-02-19T05:24:37.523680+00:00 19994330.290200531483 27869999.999966055155 262864330.290162891150 1 60359.225445854 2024-02-19T05:24:38.521844+00:00 19994330.290016721934 27870000.000000182539 262864330.290013194084 1 60359.225457431 2024-02-19T05:24:39.522003+00:00 19994330.289975930005 27870000.000001844019 262864330.289974093437 1 60359.225469037 2024-02-19T05:24:40.524800+00:00 19994330.290061935782 27870000.000032722950 262864330.290090978146 1 60359.225480578 2024-02-19T05:24:41.521968+00:00 19994330.290067307651 27870000.000041794032 262864330.290105402470 1 60359.225492223 2024-02-19T05:24:42.528028+00:00 19994330.290101990104 27870000.000055234879 262864330.290153503418 1 60359.225503809 2024-02-19T05:24:43.529071+00:00 19994330.290045261383 27870000.000021263957 262864330.290062844753 1 60359.225515316 2024-02-19T05:24:44.523309+00:00 19994330.290149148554 27869999.999984268099 262864330.290129721165 1 60359.225527166 2024-02-19T05:24:45.547138+00:00 19994330.290038514882 27870000.000004537404 262864330.290039360523 1 60359.225538454 2024-02-19T05:24:46.522428+00:00 19994330.289807267487 27869999.999940179288 262864330.289743751287 1 60359.225550105 2024-02-19T05:24:47.529110+00:00 19994330.290102027357 27869999.999947208911 262864330.290045559406 1 60359.225561628 2024-02-19T05:24:48.524674+00:00 19994330.289904579520 27869999.999972954392 262864330.289873838425 1 60359.225573173 2024-02-19T05:24:49.522134+00:00 19994330.289780881256 27870000.000018250197 262864330.289795428514 1 60359.225584743 2024-02-19T05:24:50.521785+00:00 19994330.290046192706 27869999.999998264015 262864330.290040761232 1 60359.225596354 2024-02-19T05:24:51.525020+00:00 19994330.289872355759 27870000.000032577664 262864330.289901226759 1 60359.225607923 2024-02-19T05:24:52.524521+00:00 19994330.290089879185 27870000.000012669712 262864330.290098845959 1 60359.225619659 2024-02-19T05:24:53.538548+00:00 19994330.289767961949 27870000.000038996339 262864330.289803236723 1 60359.225631170 2024-02-19T05:24:54.533069+00:00 19994330.290057528764 27870000.000021111220 262864330.290074944496 1 60359.225642681 2024-02-19T05:24:55.527612+00:00 19994330.289974257350 27870000.000018853694 262864330.289989411831 1 60359.225654367 2024-02-19T05:24:56.537295+00:00 19994330.290059752762 27870000.000000417233 262864330.290056467056 1 60359.225665848 2024-02-19T05:24:57.529283+00:00 19994330.289925243706 27869999.999987643212 262864330.289909183979 1 60359.225677430 2024-02-19T05:24:58.529901+00:00 19994330.290125623345 27870000.000034555793 262864330.290156483650 1 60359.225688905 2024-02-19T05:24:59.521430+00:00 19994330.289786957204 27869999.999937355518 262864330.289720624685 1 60359.225700570 2024-02-19T05:25:00.529220+00:00 19994330.289943631738 27869999.999998208135 262864330.289938151836 1 60359.225712185 2024-02-19T05:25:01.532757+00:00 19994330.290047876537 27870000.000014189631 262864330.290058374405 1 60359.225723808 2024-02-19T05:25:02.536983+00:00 19994330.289984859526 27870000.000008348376 262864330.289989501238 1 60359.225735304 2024-02-19T05:25:03.530278+00:00 19994330.290010068566 27870000.000035885721 262864330.290042251348 1 60359.225746868 2024-02-19T05:25:04.529418+00:00 19994330.289913732558 27870000.000025566667 262864330.289935618639 1 60359.225758459 2024-02-19T05:25:05.530901+00:00 19994330.290060024709 27870000.000052500516 262864330.290108829737 1 60359.225769978 2024-02-19T05:25:06.526108+00:00 19994330.290072217584 27870000.000012755394 262864330.290081262589 1 60359.225781607 2024-02-19T05:25:07.530828+00:00 19994330.290006615222 27869999.999989360571 262864330.289992272854 1 60359.225793132 2024-02-19T05:25:08.526584+00:00 19994330.290311817080 27869999.999952297658 262864330.290260404348 1 60359.225804699 2024-02-19T05:25:09.526011+00:00 19994330.289721406996 27869999.999961867929 262864330.289679557085 1 60359.225816276 2024-02-19T05:25:10.526292+00:00 19994330.289757441729 27869999.999978397042 262864330.289732128382 1 60359.225827887 2024-02-19T05:25:11.529450+00:00 19994330.290143374354 27869999.999995101243 262864330.290134787560 1 60359.225839392 2024-02-19T05:25:12.523514+00:00 19994330.290430754423 27870000.000012502074 262864330.290439575911 1 60359.225851019 2024-02-19T05:25:13.528083+00:00 19994330.289904523641 27870000.000035867095 262864330.289936721325 1 60359.225862568 2024-02-19T05:25:14.525889+00:00 19994330.290048092604 27869999.999986097217 262864330.290030509233 1 60359.225874147 2024-02-19T05:25:15.526310+00:00 19994330.289912812412 27870000.000057049096 262864330.289966166019 1 60359.225885715 2024-02-19T05:25:16.525768+00:00 19994330.289999090135 27870000.000050064176 262864330.290045469999 1 60359.225897272 2024-02-19T05:25:17.524292+00:00 19994330.290143731982 27869999.999991256744 262864330.290131300688 1 60359.225908862 2024-02-19T05:25:18.525662+00:00 19994330.289857685566 27869999.999976232648 262864330.289830207825 1 60359.225920403 2024-02-19T05:25:19.522849+00:00 19994330.289895694703 27869999.999933946878 262864330.289825946093 1 60359.225932063 2024-02-19T05:25:20.530261+00:00 19994330.289848484099 27869999.999945092946 262864330.289789885283 1 60359.225943597 2024-02-19T05:25:21.526765+00:00 19994330.290125165135 27869999.999976839870 262864330.290098309517 1 60359.225955172 2024-02-19T05:25:22.526919+00:00 19994330.289998665452 27869999.999991685152 262864330.289986670017 1 60359.225966744 2024-02-19T05:25:23.526696+00:00 19994330.290145911276 27870000.000061232597 262864330.290203452110 1 60359.225978400 2024-02-19T05:25:24.533725+00:00 19994330.290025375783 27870000.000093907118 262864330.290115594864 1 60359.225989858 2024-02-19T05:25:25.523684+00:00 19994330.289919890463 27870000.000022780150 262864330.289938956499 1 60359.226001411 2024-02-19T05:25:26.521886+00:00 19994330.290317129344 27870000.000017900020 262864330.290331333876 1 60359.226012988 2024-02-19T05:25:27.522112+00:00 19994330.289891716093 27870000.000053696334 262864330.289941728115 1 60359.226024560 2024-02-19T05:25:28.521996+00:00 19994330.290074538440 27869999.999961953610 262864330.290032774210 1 60359.226036154 2024-02-19T05:25:29.523727+00:00 19994330.289944954216 27869999.999960161746 262864330.289901405573 1 60359.226047745 2024-02-19T05:25:30.525154+00:00 19994330.289978723973 27869999.999950654805 262864330.289925664663 1 60359.226059332 2024-02-19T05:25:31.526348+00:00 19994330.290170103312 27869999.999975886196 262864330.290142297745 1 60359.226070902 2024-02-19T05:25:32.525958+00:00 19994330.290013991296 27869999.999972511083 262864330.289982825518 1 60359.226082435 2024-02-19T05:25:33.522401+00:00 19994330.289919536561 27869999.999978743494 262864330.289894580841 1 60359.226094011 2024-02-19T05:25:34.522578+00:00 19994330.290129531175 27869999.999990880489 262864330.290116727352 1 60359.226105573 2024-02-19T05:25:35.521505+00:00 19994330.289925191551 27870000.000057701021 262864330.289979189634 1 60359.226117189 2024-02-19T05:25:36.525123+00:00 19994330.290005117655 27870000.000041671097 262864330.290043085814 1 60359.226128787 2024-02-19T05:25:37.527206+00:00 19994330.289996460080 27870000.000066556036 262864330.290059328079 1 60359.226140297 2024-02-19T05:25:38.521643+00:00 19994330.289966899902 27869999.999995131046 262864330.289958357811 1 60359.226151868 2024-02-19T05:25:39.521404+00:00 19994330.290193073452 27870000.000012859702 262864330.290202260017 1 60359.226163520 2024-02-19T05:25:40.528192+00:00 19994330.289881929755 27869999.999957289547 262864330.289835512638 1 60359.226175119 2024-02-19T05:25:41.530255+00:00 19994330.290038917214 27869999.999951831996 262864330.289987057447 1 60359.226186757 2024-02-19T05:25:42.535788+00:00 19994330.289853699505 27869999.999956361949 262864330.289806365967 1 60359.226198186 2024-02-19T05:25:43.523279+00:00 19994330.290206108242 27869999.999969501048 262864330.290171921253 1 60359.226209835 2024-02-19T05:25:44.529781+00:00 19994330.289582032710 27869999.999984752387 262864330.289563089609 1 60359.226221389 2024-02-19T05:25:45.527974+00:00 19994330.289909765124 27869999.999994542450 262864330.289900600910 1 60359.226232975 2024-02-19T05:25:46.529041+00:00 19994330.290273468941 27870000.000036686659 262864330.290306448936 1 60359.226244633 2024-02-19T05:25:47.536283+00:00 19994330.290099430829 27870000.000022634864 262864330.290118396282 1 60359.226256381 2024-02-19T05:25:48.551338+00:00 19994330.290020413697 27870000.000051818788 262864330.290068536997 1 60359.226267845 2024-02-19T05:25:49.541800+00:00 19994330.289958503097 27870000.000052370131 262864330.290007174015 1 60359.226279199 2024-02-19T05:25:50.522799+00:00 19994330.289685484022 27869999.999980211258 262864330.289662003517 1 60359.226290822 2024-02-19T05:25:51.526983+00:00 19994330.290221035480 27869999.999965988100 262864330.290183335543 1 60359.226302379 2024-02-19T05:25:52.525538+00:00 19994330.289980571717 27869999.999946720898 262864330.289923578501 1 60359.226313967 2024-02-19T05:25:53.526740+00:00 19994330.290012668818 27869999.999990090728 262864330.289999067783 1 60359.226325547 2024-02-19T05:25:54.527247+00:00 19994330.289891794324 27869999.999970719218 262864330.289858818054 1 60359.226337200 2024-02-19T05:25:55.534040+00:00 19994330.290017914027 27869999.999975346029 262864330.289989560843 1 60359.226348648 2024-02-19T05:25:56.523151+00:00 19994330.290152523667 27870000.000052455813 262864330.290201276541 1 60359.226360296 2024-02-19T05:25:57.529592+00:00 19994330.290100816637 27870000.000031035393 262864330.290128141642 1 60359.226372021 2024-02-19T05:25:58.542613+00:00 19994330.290124554187 27870000.000006243587 262864330.290127128363 1 60359.226383524 2024-02-19T05:25:59.536451+00:00 19994330.289854336530 27870000.000012475997 262864330.289863139391 1 60359.226395040 2024-02-19T05:26:00.531477+00:00 19994330.290074691176 27870000.000018544495 262864330.290089547634 1 60359.226407423 2024-02-19T05:26:01.601317+00:00 19994330.290040466934 27869999.999969929457 262864330.290006697178 1 60359.226418183 2024-02-19T05:26:02.531049+00:00 19994330.290019810200 27869999.999997757375 262864330.290013879538 1 60359.226429737 2024-02-19T05:26:03.529305+00:00 19994330.290160324425 27870000.000018894672 262864330.290175527334 1 60359.226441272 2024-02-19T05:26:04.525897+00:00 19994330.289964191616 27869999.999942827970 262864330.289903342724 1 60359.226452870 2024-02-19T05:26:05.527962+00:00 19994330.289869349450 27869999.999973773956 262864330.289839416742 1 60359.226464451 2024-02-19T05:26:06.528557+00:00 19994330.290039885789 27870000.000019393861 262864330.290055602789 1 60359.226475975 2024-02-19T05:26:07.524239+00:00 19994330.290091574192 27869999.999978113919 262864330.290066003799 1 60359.226487592 2024-02-19T05:26:08.527938+00:00 19994330.289830919355 27870000.000006802380 262864330.289834022522 1 60359.226499235 2024-02-19T05:26:09.533942+00:00 19994330.290230985731 27870000.000021878630 262864330.290249168873 1 60359.226510731 2024-02-19T05:26:10.527161+00:00 19994330.290004309267 27870000.000057280064 262864330.290057897568 1 60359.226522317 2024-02-19T05:26:11.528191+00:00 19994330.289984028786 27870000.000021938235 262864330.290002256632 1 60359.226533886 2024-02-19T05:26:12.527752+00:00 19994330.290084686130 27869999.999992012978 262864330.290073007345 1 60359.226545463 2024-02-19T05:26:13.528013+00:00 19994330.289681784809 27869999.999983094633 262864330.289661198854 1 60359.226556973 2024-02-19T05:26:14.522414+00:00 19994330.290163490921 27869999.999946247786 262864330.290106028318 1 60359.226568587 2024-02-19T05:26:15.525891+00:00 19994330.290138233453 27869999.999983798712 262864330.290118336678 1 60359.226580134 2024-02-19T05:26:16.523565+00:00 19994330.290105078369 27869999.999970022589 262864330.290071398020 1 60359.226591795 2024-02-19T05:26:17.531079+00:00 19994330.289753448218 27869999.999976776540 262864330.289726525545 1 60359.226603281 2024-02-19T05:26:18.523494+00:00 19994330.289950303733 27870000.000014916062 262864330.289961516857 1 60359.226614832 2024-02-19T05:26:19.521473+00:00 19994330.290220037103 27870000.000029493123 262864330.290245831013 1 60359.226626481 2024-02-19T05:26:20.527973+00:00 19994330.289980329573 27870000.000016365200 262864330.289992988110 1 60359.226638055 2024-02-19T05:26:21.527941+00:00 19994330.289945732802 27870000.000040747225 262864330.289982765913 1 60359.226649842 2024-02-19T05:26:22.546356+00:00 19994330.290032073855 27869999.999976295978 262864330.290004670620 1 60359.226661224 2024-02-19T05:26:23.529783+00:00 19994330.289948161691 27870000.000012908131 262864330.289957374334 1 60359.226672797 2024-02-19T05:26:24.529712+00:00 19994330.289795301855 27869999.999955851585 262864330.289747476578 1 60359.226684324 2024-02-19T05:26:25.525607+00:00 19994330.290035955608 27869999.999921854585 262864330.289954125881 1 60359.226695908 2024-02-19T05:26:26.526496+00:00 19994330.289941489697 27869999.999975323677 262864330.289913117886 1 60359.226707452 2024-02-19T05:26:27.523844+00:00 19994330.290052067488 27870000.000002838671 262864330.290051192045 1 60359.226719052 2024-02-19T05:26:28.526069+00:00 19994330.289946727455 27870000.000017900020 262864330.289960950613 1 60359.226730584 2024-02-19T05:26:29.522453+00:00 19994330.290241133422 27870000.000031337142 262864330.290268778801 1 60359.226742221 2024-02-19T05:26:30.527861+00:00 19994330.290009651333 27870000.000053875148 262864330.290059834719 1 60359.226753745 2024-02-19T05:26:31.523567+00:00 19994330.290026489645 27870000.000030618161 262864330.290053397417 1 60359.226765329 2024-02-19T05:26:32.524374+00:00 19994330.290076669306 27870000.000032950193 262864330.290105938911 1 60359.226776875 2024-02-19T05:26:33.522007+00:00 19994330.290186729282 27870000.000000145286 262864330.290183186531 1 60359.226788454 2024-02-19T05:26:34.522456+00:00 19994330.290008094162 27870000.000015407801 262864330.290019810200 1 60359.226800134 2024-02-19T05:26:35.531612+00:00 19994330.289868488908 27870000.000009085983 262864330.289873898029 1 60359.226811690 2024-02-19T05:26:36.530008+00:00 19994330.289793923497 27869999.999977558851 262864330.289767801762 1 60359.226823180 2024-02-19T05:26:37.522725+00:00 19994330.290205694735 27870000.000024173409 262864330.290226161480 1 60359.226834757 2024-02-19T05:26:38.523043+00:00 19994330.289993189275 27870000.000004395843 262864330.289993911982 1 60359.226846321 2024-02-19T05:26:39.522185+00:00 19994330.290084358305 27870000.000002752990 262864330.290083408356 1 60359.226857995 2024-02-19T05:26:40.530740+00:00 19994330.290104687214 27870000.000003788620 262864330.290104776621 1 60359.226869502 2024-02-19T05:26:41.524989+00:00 19994330.290061905980 27870000.000006914139 262864330.290065109730 1 60359.226881134 2024-02-19T05:26:42.530008+00:00 19994330.290100824088 27870000.000007171184 262864330.290104299784 1 60359.226892630 2024-02-19T05:26:43.523234+00:00 19994330.289972160012 27870000.000019159168 262864330.289987623692 1 60359.226904201 2024-02-19T05:26:44.522982+00:00 19994330.289938770235 27870000.000019039959 262864330.289954125881 1 60359.226915821 2024-02-19T05:26:45.526898+00:00 19994330.289955683053 27870000.000004198402 262864330.289956182241 1 60359.226927327 2024-02-19T05:26:46.521060+00:00 19994330.290184251964 27869999.999944426119 262864330.290124982595 1 60359.226938949 2024-02-19T05:26:47.525171+00:00 19994330.289991162717 27870000.000026710331 262864330.290014177561 1 60359.226950530 2024-02-19T05:26:48.525800+00:00 19994330.290041003376 27869999.999973833561 262864330.290011137724 1 60359.226962109 2024-02-19T05:26:49.526251+00:00 19994330.290247131139 27869999.999997630715 262864330.290241062641 1 60359.226973718 2024-02-19T05:26:50.529212+00:00 19994330.289781928062 27869999.999967847019 262864330.289746075869 1 60359.226985207 2024-02-19T05:26:51.521895+00:00 19994330.290093790740 27870000.000029269606 262864330.290119349957 1 60359.226996767 2024-02-19T05:26:52.520688+00:00 19994330.290081206709 27869999.999987576157 262864330.290065079927 1 60359.227008441 2024-02-19T05:26:53.529323+00:00 19994330.289876252413 27870000.000097103417 262864330.289969652891 1 60359.227020106 2024-02-19T05:26:54.537169+00:00 19994330.290134601295 27869999.999982915819 262864330.290113836527 1 60359.227031520 2024-02-19T05:26:55.523320+00:00 19994330.290042333305 27869999.999991092831 262864330.290029734373 1 60359.227043256 2024-02-19T05:26:56.537291+00:00 19994330.289983376861 27869999.999988283962 262864330.289967954159 1 60359.227054797 2024-02-19T05:26:57.534486+00:00 19994330.290003601462 27869999.999976966530 262864330.289976865053 1 60359.227066248 2024-02-19T05:26:58.523849+00:00 19994330.289969321340 27869999.999999713153 262864330.289965331554 1 60359.227077879 2024-02-19T05:26:59.528767+00:00 19994330.290062408894 27869999.999913204461 262864330.289971917868 1 60359.227089431 2024-02-19T05:27:00.526837+00:00 19994330.290158495307 27870000.000028535724 262864330.290183365345 1 60359.227101072 2024-02-19T05:27:01.532573+00:00 19994330.289996877313 27870000.000023283064 262864330.290016472340 1 60359.227112539 2024-02-19T05:27:02.523397+00:00 19994330.290079277009 27870000.000024612993 262864330.290100187063 1 60359.227124098 2024-02-19T05:27:03.522096+00:00 19994330.289517905563 27870000.000027965754 262864330.289542168379 1 60359.227135667 2024-02-19T05:27:04.521596+00:00 19994330.290225069970 27870000.000026918948 262864330.290248274803 1 60359.227147241 2024-02-19T05:27:05.521644+00:00 19994330.289958905429 27869999.999979026616 262864330.289934217930 1 60359.227158850 2024-02-19T05:27:06.524646+00:00 19994330.290123894811 27869999.999991875142 262864330.290112078190 1 60359.227170441 2024-02-19T05:27:07.526142+00:00 19994330.289753898978 27869999.999912347645 262864330.289662539959 1 60359.227181964 2024-02-19T05:27:08.521642+00:00 19994330.289909623563 27869999.999977704138 262864330.289883643389 1 60359.227193567 2024-02-19T05:27:09.524218+00:00 19994330.290262892842 27869999.999986615032 262864330.290245831013 1 60359.227205147 2024-02-19T05:27:10.524683+00:00 19994330.289840489626 27869999.999972216785 262864330.289809018373 1 60359.227216699 2024-02-19T05:27:11.522831+00:00 19994330.289895314723 27870000.000049568713 262864330.289941191673 1 60359.227228262 2024-02-19T05:27:12.521783+00:00 19994330.289939858019 27869999.999988619238 262864330.289924770594 1 60359.227239912 2024-02-19T05:27:13.528399+00:00 19994330.290066540241 27870000.000004179776 262864330.290067017078 1 60359.227251702 2024-02-19T05:27:14.547000+00:00 19994330.289921134710 27870000.000014901161 262864330.289932340384 1 60359.227263136 2024-02-19T05:27:15.534959+00:00 19994330.290056478232 27870000.000000052154 262864330.290052831173 1 60359.227274648 2024-02-19T05:27:16.529564+00:00 19994330.289941243827 27869999.999999254942 262864330.289936810732 1 60359.227286243 2024-02-19T05:27:17.531400+00:00 19994330.289872139692 27869999.999943058938 262864330.289811491966 1 60359.227297723 2024-02-19T05:27:18.523279+00:00 19994330.289947956800 27869999.999981041998 262864330.289925307035 1 60359.227309461 2024-02-19T05:27:19.537444+00:00 19994330.289898321033 27869999.999971143901 262864330.289865791798 1 60359.227320995 2024-02-19T05:27:20.533958+00:00 19994330.289885200560 27870000.000009775162 262864330.289891272783 1 60359.227332554 2024-02-19T05:27:21.532682+00:00 19994330.290003228933 27869999.999980412424 262864330.289979964495 1 60359.227344245 2024-02-19T05:27:22.542787+00:00 19994330.289985824376 27870000.000017270446 262864330.289999425411 1 60359.227355753 2024-02-19T05:27:23.537078+00:00 19994330.290152199566 27870000.000071581453 262864330.290220081806 1 60359.227367301 2024-02-19T05:27:24.534826+00:00 19994330.290162164718 27870000.000049117953 262864330.290207594633 1 60359.227378862 2024-02-19T05:27:25.533691+00:00 19994330.289733704180 27870000.000045932829 262864330.289775937796 1 60359.227390338 2024-02-19T05:27:26.525161+00:00 19994330.290030434728 27869999.999988410622 262864330.290015161037 1 60359.227401937 2024-02-19T05:27:27.527387+00:00 19994330.289693839848 27870000.000001788139 262864330.289691925049 1 60359.227413530 2024-02-19T05:27:28.529029+00:00 19994330.290159419179 27869999.999970290810 262864330.290126025677 1 60359.227425248 2024-02-19T05:27:29.541465+00:00 19994330.290064238012 27870000.000026613474 262864330.290087163448 1 60359.227436669 2024-02-19T05:27:30.528200+00:00 19994330.289787139744 27869999.999957557768 262864330.289741009474 1 60359.227448171 2024-02-19T05:27:31.522027+00:00 19994330.289978332818 27869999.999962456524 262864330.289937078953 1 60359.227459813 2024-02-19T05:27:32.527906+00:00 19994330.290088031441 27869999.999996829778 262864330.290081173182 1 60359.227471609 2024-02-19T05:27:33.546964+00:00 19994330.289736628532 27869999.999973509461 262864330.289706438780 1 60359.227483231 2024-02-19T05:27:34.551110+00:00 19994330.289947248995 27869999.999995265156 262864330.289938807487 1 60359.227494629 2024-02-19T05:27:35.535970+00:00 19994330.289996191859 27869999.999974261969 262864330.289966762066 1 60359.227506140 2024-02-19T05:27:36.530479+00:00 19994330.290027502924 27870000.000009562820 262864330.290033370256 1 60359.227517740 2024-02-19T05:27:37.532710+00:00 19994330.290041252971 27870000.000033382326 262864330.290070950985 1 60359.227529295 2024-02-19T05:27:38.531090+00:00 19994330.289747029543 27869999.999997049570 262864330.289740383625 1 60359.227540880 2024-02-19T05:27:39.532060+00:00 19994330.290103286505 27870000.000030040741 262864330.290129631758 1 60359.227552399 2024-02-19T05:27:40.527234+00:00 19994330.290012516081 27869999.999989282340 262864330.289998084307 1 60359.227564211 2024-02-19T05:27:41.547784+00:00 19994330.289943892509 27869999.999982599169 262864330.289922803640 1 60359.227575539 2024-02-19T05:27:42.526525+00:00 19994330.289881642908 27869999.999977916479 262864330.289855867624 1 60359.227587137 2024-02-19T05:27:43.528649+00:00 19994330.290199138224 27869999.999969907105 262864330.290165334940 1 60359.227598826 2024-02-19T05:27:44.538589+00:00 19994330.289982199669 27870000.000012908131 262864330.289991408587 1 60359.227610504 2024-02-19T05:27:45.547550+00:00 19994330.289850927889 27869999.999966520816 262864330.289813756943 1 60359.227621846 2024-02-19T05:27:46.527516+00:00 19994330.289949316531 27869999.999994829297 262864330.289940446615 1 60359.227633395 2024-02-19T05:27:47.525324+00:00 19994330.289991270751 27870000.000045210123 262864330.290032774210 1 60359.227645015 2024-02-19T05:27:48.529300+00:00 19994330.290035191923 27870000.000043846667 262864330.290075331926 1 60359.227656587 2024-02-19T05:27:49.529165+00:00 19994330.290098253638 27870000.000031061471 262864330.290125608444 1 60359.227668141 2024-02-19T05:27:50.527333+00:00 19994330.289950948209 27870000.000014986843 262864330.289962232113 1 60359.227679729 2024-02-19T05:27:51.528638+00:00 19994330.290029652417 27870000.000010516495 262864330.290036469698 1 60359.227691299 2024-02-19T05:27:52.528245+00:00 19994330.289963729680 27869999.999978370965 262864330.289938390255 1 60359.227702916 2024-02-19T05:27:53.531965+00:00 19994330.290170561522 27869999.999940283597 262864330.290107131004 1 60359.227714448 2024-02-19T05:27:54.528288+00:00 19994330.289904665202 27870000.000019311905 262864330.289920270443 1 60359.227725970 2024-02-19T05:27:55.523796+00:00 19994330.290207602084 27870000.000031571835 262864330.290235459805 1 60359.227737546 2024-02-19T05:27:56.523961+00:00 19994330.290068522096 27869999.999994672835 262864330.290059506893 1 60359.227749154 2024-02-19T05:27:57.526929+00:00 19994330.290239129215 27870000.000009693205 262864330.290245115757 1 60359.227760687 2024-02-19T05:27:58.523372+00:00 19994330.290144164115 27870000.000048708171 262864330.290189176798 1 60359.227772363 2024-02-19T05:27:59.532174+00:00 19994330.290129534900 27869999.999997988343 262864330.290123820305 1 60359.227783952 2024-02-19T05:28:00.533491+00:00 19994330.289953127503 27870000.000000108033 262864330.289949536324 1 60359.227795617 2024-02-19T05:28:01.541291+00:00 19994330.289949193597 27869999.999987486750 262864330.289932966232 1 60359.227807001 2024-02-19T05:28:02.524903+00:00 19994330.289997924119 27869999.999939844012 262864330.289934098721 1 60359.227818575 2024-02-19T05:28:03.524883+00:00 19994330.290076006204 27869999.999936155975 262864330.290008485317 1 60359.227830256 2024-02-19T05:28:04.534103+00:00 19994330.289973642677 27869999.999927870929 262864330.289897829294 1 60359.227841729 2024-02-19T05:28:05.525414+00:00 19994330.290004692972 27869999.999992720783 262864330.289993733168 1 60359.227853345 2024-02-19T05:28:06.529006+00:00 19994330.290082082152 27870000.000039979815 262864330.290118396282 1 60359.227864925 2024-02-19T05:28:07.529544+00:00 19994330.290181480348 27869999.999983444810 262864330.290161222219 1 60359.227876471 2024-02-19T05:28:08.527112+00:00 19994330.290036696941 27870000.000032600015 262864330.290065616369 1 60359.227888016 2024-02-19T05:28:09.524567+00:00 19994330.290104571730 27870000.000043451786 262864330.290144324303 1 60359.227899590 2024-02-19T05:28:10.524550+00:00 19994330.289945680648 27870000.000063017011 262864330.290004998446 1 60359.227911199 2024-02-19T05:28:11.527641+00:00 19994330.290133148432 27870000.000031203032 262864330.290160655975 1 60359.227922728 2024-02-19T05:28:12.523746+00:00 19994330.289842687547 27870000.000018410385 262864330.289857417345 1 60359.227934347 2024-02-19T05:28:13.527579+00:00 19994330.289957165718 27869999.999976109713 262864330.289929568768 1 60359.227945973 2024-02-19T05:28:14.532088+00:00 19994330.289696373045 27869999.999965399504 262864330.289658069611 1 60359.227957548 2024-02-19T05:28:15.532160+00:00 19994330.289934273809 27869999.999909047037 262864330.289839625359 1 60359.227969027 2024-02-19T05:28:16.523950+00:00 19994330.289989367127 27869999.999957945198 262864330.289943635464 1 60359.227980616 2024-02-19T05:28:17.525170+00:00 19994330.289865821600 27869999.999953355640 262864330.289815485477 1 60359.227992186 2024-02-19T05:28:18.524888+00:00 19994330.290249224752 27870000.000058434904 262864330.290303975344 1 60359.228003716 2024-02-19T05:28:19.521048+00:00 19994330.289984416217 27870000.000040844083 262864330.290021538734 1 60359.228015360 2024-02-19T05:28:20.527100+00:00 19994330.289971407503 27870000.000005841255 262864330.289973556995 1 60359.228026888 2024-02-19T05:28:21.523157+00:00 19994330.289959624410 27870000.000012759119 262864330.289968669415 1 60359.228038483 2024-02-19T05:28:22.524933+00:00 19994330.290062796324 27870000.000032462180 262864330.290091544390 1 60359.228050421 2024-02-19T05:28:23.556341+00:00 19994330.290101412684 27869999.999984581023 262864330.290082305670 1 60359.228061595 2024-02-19T05:28:24.521793+00:00 19994330.289923757315 27869999.999956708401 262864330.289876759052 1 60359.228073169 2024-02-19T05:28:25.521816+00:00 19994330.289896991104 27869999.999944116920 262864330.289837419987 1 60359.228084746 2024-02-19T05:28:26.522042+00:00 19994330.290050830692 27869999.999997209758 262864330.290044337511 1 60359.228096320 2024-02-19T05:28:27.522048+00:00 19994330.289957683533 27870000.000009391457 262864330.289963364601 1 60359.228108042 2024-02-19T05:28:28.534852+00:00 19994330.289844185114 27869999.999982170761 262864330.289822667837 1 60359.228119493 2024-02-19T05:28:29.524131+00:00 19994330.290039896965 27870000.000039085746 262864330.290075302124 1 60359.228131047 2024-02-19T05:28:30.522424+00:00 19994330.289979722351 27870000.000056106597 262864330.290032148361 1 60359.228142643 2024-02-19T05:28:31.524330+00:00 19994330.289974510670 27869999.999984085560 262864330.289954900742 1 60359.228154220 2024-02-19T05:28:32.524612+00:00 19994330.289982356131 27870000.000017650425 262864330.289996296167 1 60359.228165774 2024-02-19T05:28:33.522859+00:00 19994330.290117863566 27870000.000002365559 262864330.290116518736 1 60359.228177342 2024-02-19T05:28:34.522304+00:00 19994330.290010035038 27869999.999982398003 262864330.289988726377 1 60359.228188919 2024-02-19T05:28:35.522578+00:00 19994330.289881471545 27869999.999939717352 262864330.289817482233 1 60359.228200556 2024-02-19T05:28:36.528014+00:00 19994330.289970230311 27869999.999996971339 262864330.289963483810 1 60359.228212209 2024-02-19T05:28:37.534887+00:00 19994330.289915978909 27869999.999998081475 262864330.289910376072 1 60359.228223664 2024-02-19T05:28:38.524536+00:00 19994330.289832863957 27870000.000002011657 262864330.289831191301 1 60359.228235198 2024-02-19T05:28:39.521091+00:00 19994330.289941444993 27870000.000038161874 262864330.289975881577 1 60359.228246816 2024-02-19T05:28:40.524890+00:00 19994330.290052603930 27870000.000066172332 262864330.290115058422 1 60359.228258392 2024-02-19T05:28:41.525090+00:00 19994330.289925232530 27870000.000021755695 262864330.289943277836 1 60359.228269995 2024-02-19T05:28:42.527589+00:00 19994330.290111631155 27869999.999996975064 262864330.290104895830 1 60359.228281503 2024-02-19T05:28:43.521809+00:00 19994330.289893660694 27870000.000017277896 262864330.289907246828 1 60359.228293083 2024-02-19T05:28:44.522369+00:00 19994330.290111318231 27869999.999995678663 262864330.290103316307 1 60359.228304657 2024-02-19T05:28:45.522401+00:00 19994330.289836473763 27869999.999994546175 262864330.289827316999 1 60359.228316236 2024-02-19T05:28:46.522776+00:00 19994330.289834674448 27870000.000007692724 262864330.289838671684 1 60359.228327811 2024-02-19T05:28:47.522855+00:00 19994330.290105298162 27869999.999991558492 262864330.290093183517 1 60359.228339412 2024-02-19T05:28:48.525241+00:00 19994330.289717484266 27870000.000006981194 262864330.289720773697 1 60359.228350981 2024-02-19T05:28:49.524742+00:00 19994330.290125902742 27869999.999984309077 262864330.290106534958 1 60359.228362499 2024-02-19T05:28:50.519880+00:00 19994330.289834011346 27870000.000022295862 262864330.289852619171 1 60359.228374129 2024-02-19T05:28:51.524730+00:00 19994330.290148798376 27870000.000023689121 262864330.290168792009 1 60359.228385728 2024-02-19T05:28:52.526902+00:00 19994330.289804812521 27869999.999998807907 262864330.289799928665 1 60359.228397566 2024-02-19T05:28:53.549744+00:00 19994330.289906751364 27869999.999999165535 262864330.289902210236 1 60359.228408968 2024-02-19T05:28:54.534831+00:00 19994330.289989348501 27870000.000031434000 262864330.290017098188 1 60359.228420573 2024-02-19T05:28:55.537532+00:00 19994330.289926223457 27870000.000029366463 262864330.289951890707 1 60359.228431994 2024-02-19T05:28:56.524277+00:00 19994330.290252771229 27869999.999945119023 262864330.290194183588 1 60359.228443560 2024-02-19T05:28:57.523597+00:00 19994330.289762523025 27869999.999967422336 262864330.289726257324 1 60359.228455267 2024-02-19T05:28:58.535068+00:00 19994330.289791826159 27869999.999958064407 262864330.289746195078 1 60359.228466918 2024-02-19T05:28:59.541695+00:00 19994330.290085051209 27869999.999977629632 262864330.290058970451 1 60359.228478380 2024-02-19T05:29:00.532074+00:00 19994330.289940007031 27869999.999981179833 262864330.289917469025 1 60359.228490178 2024-02-19T05:29:01.551420+00:00 19994330.289935696870 27870000.000033911318 262864330.289965927601 1 60359.228501430 2024-02-19T05:29:02.523550+00:00 19994330.290167413652 27870000.000055570155 262864330.290219306946 1 60359.228513010 2024-02-19T05:29:03.524067+00:00 19994330.289813894778 27870000.000033885241 262864330.289844095707 1 60359.228524581 2024-02-19T05:29:04.523788+00:00 19994330.289765238762 27870000.000038821250 262864330.289800375700 1 60359.228536166 2024-02-19T05:29:05.524782+00:00 19994330.290095753968 27869999.999996334314 262864330.290088385344 1 60359.228547693 2024-02-19T05:29:06.520692+00:00 19994330.290103904903 27869999.999987944961 262864330.290088176727 1 60359.228559287 2024-02-19T05:29:07.522366+00:00 19994330.289826169610 27870000.000023365021 262864330.289845824242 1 60359.228570940 2024-02-19T05:29:08.529207+00:00 19994330.290096499026 27869999.999982964247 262864330.290075749159 1 60359.228582437 2024-02-19T05:29:09.522553+00:00 19994330.289803706110 27869999.999993991107 262864330.289793998003 1 60359.228594016 2024-02-19T05:29:10.522956+00:00 19994330.290268316865 27869999.999997455627 262864330.290262103081 1 60359.228605591 2024-02-19T05:29:11.523073+00:00 19994330.290124036372 27870000.000000834465 262864330.290121167898 1 60359.228617175 2024-02-19T05:29:12.523934+00:00 19994330.289651341736 27869999.999973539263 262864330.289621174335 1 60359.228628908 2024-02-19T05:29:13.537632+00:00 19994330.290250662714 27870000.000030588359 262864330.290277540684 1 60359.228640410 2024-02-19T05:29:14.531421+00:00 19994330.290009923279 27869999.999999061227 262864330.290005266666 1 60359.228651949 2024-02-19T05:29:15.528361+00:00 19994330.290166672319 27870000.000034663826 262864330.290197640657 1 60359.228663562 2024-02-19T05:29:16.531790+00:00 19994330.289857916534 27869999.999933104962 262864330.289787322283 1 60359.228675067 2024-02-19T05:29:17.525826+00:00 19994330.290116664022 27869999.999995898455 262864330.290108859539 1 60359.228686710 2024-02-19T05:29:18.531752+00:00 19994330.289890948683 27869999.999920696020 262864330.289807945490 1 60359.228698241 2024-02-19T05:29:19.527988+00:00 19994330.289792835712 27869999.999926898628 262864330.289716035128 1 60359.228709867 2024-02-19T05:29:20.532510+00:00 19994330.290208071470 27869999.999964833260 262864330.290169209242 1 60359.228721452 2024-02-19T05:29:21.533491+00:00 19994330.290090940893 27870000.000002406538 262864330.290089666843 1 60359.228732937 2024-02-19T05:29:22.525731+00:00 19994330.289873026311 27869999.999994900078 262864330.289864242077 1 60359.228744512 2024-02-19T05:29:23.525863+00:00 19994330.289864655584 27870000.000008542091 262864330.289869517088 1 60359.228756068 2024-02-19T05:29:24.524274+00:00 19994330.290176529437 27870000.000052716583 262864330.290225565434 1 60359.228767816 2024-02-19T05:29:25.539319+00:00 19994330.290027789772 27870000.000033073127 262864330.290057182312 1 60359.228779254 2024-02-19T05:29:26.527518+00:00 19994330.289961252362 27870000.000017676502 262864330.289975225925 1 60359.228791005 2024-02-19T05:29:27.542816+00:00 19994330.290054619312 27869999.999985076487 262864330.290035992861 1 60359.228802446 2024-02-19T05:29:28.531360+00:00 19994330.289999119937 27869999.999994333833 262864330.289989769459 1 60359.228814085 2024-02-19T05:29:29.536957+00:00 19994330.290063649416 27869999.999999545515 262864330.290059506893 1 60359.228825557 2024-02-19T05:29:30.528133+00:00 19994330.289663556963 27869999.999973692000 262864330.289633542299 1 60359.228837207 2024-02-19T05:29:31.534658+00:00 19994330.289988998324 27869999.999984059483 262864330.289969354868 1 60359.228848827 2024-02-19T05:29:32.538651+00:00 19994330.290134467185 27869999.999976526946 262864330.290107280016 1 60359.228860264 2024-02-19T05:29:33.526763+00:00 19994330.290046829730 27870000.000039484352 262864330.290082633495 1 60359.228872011 2024-02-19T05:29:34.541808+00:00 19994330.290080465376 27870000.000008106232 262864330.290084868670 1 60359.228883474 2024-02-19T05:29:35.532183+00:00 19994330.289762970060 27870000.000038526952 262864330.289797812700 1 60359.228895242 2024-02-19T05:29:36.548928+00:00 19994330.289961345494 27870000.000004760921 262864330.289962410927 1 60359.228906572 2024-02-19T05:29:37.527802+00:00 19994330.290051653981 27870000.000018484890 262864330.290066421032 1 60359.228918177 2024-02-19T05:29:38.530481+00:00 19994330.289796870202 27870000.000009406358 262864330.289802581072 1 60359.228929717 2024-02-19T05:29:39.527529+00:00 19994330.289923101664 27869999.999945495278 262864330.289864897728 1 60359.228941406 2024-02-19T05:29:40.537476+00:00 19994330.289914302528 27869999.999996479601 262864330.289907097816 1 60359.228952883 2024-02-19T05:29:41.529076+00:00 19994330.289985135198 27869999.999944075942 262864330.289925515652 1 60359.228964434 2024-02-19T05:29:42.527055+00:00 19994330.290032081306 27869999.999936837703 262864330.289965242147 1 60359.228975995 2024-02-19T05:29:43.526011+00:00 19994330.290054723620 27870000.000014021993 262864330.290065050125 1 60359.228987646 2024-02-19T05:29:44.532642+00:00 19994330.289685685188 27869999.999981489033 262864330.289663493633 1 60359.228999299 2024-02-19T05:29:45.539414+00:00 19994330.290001947433 27870000.000043131411 262864330.290041387081 1 60359.229010720 2024-02-19T05:29:46.526190+00:00 19994330.290111273527 27870000.000008706003 262864330.290116280317 1 60359.229022358 2024-02-19T05:29:47.531746+00:00 19994330.289833031595 27870000.000011369586 262864330.289840728045 1 60359.229033884 2024-02-19T05:29:48.527530+00:00 19994330.289964139462 27870000.000016789883 262864330.289977222681 1 60359.229045446 2024-02-19T05:29:49.526493+00:00 19994330.290070012212 27870000.000001683831 262864330.290067970753 1 60359.229057170 2024-02-19T05:29:50.539539+00:00 19994330.289990019053 27869999.999972429127 262864330.289958745241 1 60359.229068571 2024-02-19T05:29:51.524495+00:00 19994330.290196504444 27869999.999974373728 262864330.290167182684 1 60359.229080180 2024-02-19T05:29:52.527522+00:00 19994330.290004443377 27870000.000006426126 262864330.290007174015 1 60359.229091802 2024-02-19T05:29:53.531691+00:00 19994330.289741579443 27869999.999988604337 262864330.289726495743 1 60359.229103342 2024-02-19T05:29:54.528719+00:00 19994330.290102679282 27869999.999991804361 262864330.290090799332 1 60359.229114977 2024-02-19T05:29:55.533977+00:00 19994330.289950873703 27870000.000002760440 262864330.289949953556 1 60359.229126525 2024-02-19T05:29:56.531716+00:00 19994330.289883621037 27870000.000027298927 262864330.289907217026 1 60359.229138035 2024-02-19T05:29:57.526205+00:00 19994330.290119618177 27870000.000026941299 262864330.290142863989 1 60359.229149652 2024-02-19T05:29:58.529946+00:00 19994330.289939891547 27870000.000034246594 262864330.289970427752 1 60359.229161343 2024-02-19T05:29:59.540023+00:00 19994330.290198847651 27870000.000052284449 262864330.290247440338 1 60359.229172850 2024-02-19T05:30:00.534261+00:00 19994330.289821058512 27870000.000007655472 262864330.289825022221 1 60359.229184381 2024-02-19T05:30:01.530550+00:00 19994330.290217269212 27870000.000042527914 262864330.290256112814 1 60359.229196019 2024-02-19T05:30:02.536014+00:00 19994330.289962448180 27869999.999988984317 262864330.289947718382 1 60359.229207613 2024-02-19T05:30:03.537750+00:00 19994330.289870306849 27869999.999989610165 262864330.289856195450 1 60359.229219162 2024-02-19T05:30:04.535608+00:00 19994330.290172006935 27870000.000021453947 262864330.290189772844 1 60359.229230756 2024-02-19T05:30:05.537362+00:00 19994330.290061559528 27869999.999966815114 262864330.290024667978 1 60359.229242302 2024-02-19T05:30:06.534897+00:00 19994330.289977211505 27870000.000003039837 262864330.289976567030 1 60359.229253780 2024-02-19T05:30:07.526618+00:00 19994330.290082793683 27870000.000008396804 262864330.290087491274 1 60359.229265412 2024-02-19T05:30:08.531639+00:00 19994330.289779912680 27870000.000067595392 262864330.289843797684 1 60359.229276963 2024-02-19T05:30:09.529562+00:00 19994330.290095884353 27869999.999992914498 262864330.290085107088 1 60359.229288473 2024-02-19T05:30:10.524102+00:00 19994330.289870470762 27870000.000015705824 262864330.289882481098 1 60359.229300098 2024-02-19T05:30:11.528409+00:00 19994330.290030401200 27869999.999983083457 262864330.290009766817 1 60359.229311724 2024-02-19T05:30:12.532953+00:00 19994330.289943065494 27869999.999970786273 262864330.289910167456 1 60359.229323195 2024-02-19T05:30:13.524091+00:00 19994330.290045097470 27870000.000004332513 262864330.290045738220 1 60359.229334810 2024-02-19T05:30:14.527572+00:00 19994330.289863191545 27869999.999998327345 262864330.289857834578 1 60359.229346349 2024-02-19T05:30:15.524578+00:00 19994330.289890520275 27869999.999980453402 262864330.289867281914 1 60359.229357943 2024-02-19T05:30:16.526281+00:00 19994330.290063895285 27869999.999966297299 262864330.290026485920 1 60359.229369732 2024-02-19T05:30:17.544859+00:00 19994330.289840493351 27869999.999994199723 262864330.289830982685 1 60359.229381039 2024-02-19T05:30:18.521806+00:00 19994330.289855033159 27870000.000056222081 262864330.289907544851 1 60359.229392675 2024-02-19T05:30:19.527146+00:00 19994330.289975676686 27869999.999991465360 262864330.289963454008 1 60359.229404450 2024-02-19T05:30:20.544537+00:00 19994330.290105879307 27870000.000078458339 262864330.290180653334 1 60359.229415835 2024-02-19T05:30:21.528121+00:00 19994330.289936259389 27870000.000013757497 262864330.289946317673 1 60359.229427340 2024-02-19T05:30:22.522148+00:00 19994330.290219642222 27869999.999968145043 262864330.290184080601 1 60359.229438988 2024-02-19T05:30:23.528559+00:00 19994330.289920371026 27869999.999933846295 262864330.289850503206 1 60359.229450514 2024-02-19T05:30:24.524378+00:00 19994330.289967454970 27869999.999959591776 262864330.289923340082 1 60359.229462080 2024-02-19T05:30:25.523705+00:00 19994330.289824392647 27869999.999942656606 262864330.289763361216 1 60359.229473657 2024-02-19T05:30:26.523918+00:00 19994330.290014736354 27869999.999944731593 262864330.289955794811 1 60359.229485217 2024-02-19T05:30:27.522719+00:00 19994330.290312554687 27869999.999999932945 262864330.290308803320 1 60359.229496788 2024-02-19T05:30:28.522523+00:00 19994330.290017470717 27870000.000015389174 262864330.290029168129 1 60359.229508359 2024-02-19T05:30:29.522271+00:00 19994330.289874587208 27870000.000050179660 262864330.289921075106 1 60359.229519922 2024-02-19T05:30:30.521241+00:00 19994330.289876490831 27870000.000012427568 262864330.289885222912 1 60359.229531562 2024-02-19T05:30:31.526991+00:00 19994330.289955962449 27870000.000020731241 262864330.289973020554 1 60359.229543112 2024-02-19T05:30:32.524912+00:00 19994330.289788447320 27869999.999977465719 262864330.289762228727 1 60359.229554659 2024-02-19T05:30:33.522550+00:00 19994330.290037218481 27870000.000037845224 262864330.290071368217 1 60359.229566247 2024-02-19T05:30:34.523748+00:00 19994330.290086440742 27869999.999979820102 262864330.290062576532 1 60359.229577806 2024-02-19T05:30:35.522408+00:00 19994330.289977002889 27869999.999964039773 262864330.289937347174 1 60359.229589371 2024-02-19T05:30:36.521679+00:00 19994330.290116168559 27869999.999964993447 262864330.290077447891 1 60359.229600978 2024-02-19T05:30:37.524486+00:00 19994330.289929572493 27869999.999986514449 262864330.289912402630 1 60359.229612509 2024-02-19T05:30:38.520738+00:00 19994330.290179986507 27870000.000000584871 262864330.290176898241 1 60359.229624092 2024-02-19T05:30:39.521556+00:00 19994330.289848063141 27870000.000002201647 262864330.289846569300 1 60359.229635689 2024-02-19T05:30:40.523559+00:00 19994330.290023025125 27870000.000012822449 262864330.290032148361 1 60359.229647277 2024-02-19T05:30:41.524751+00:00 19994330.289980571717 27870000.000054106116 262864330.290030986071 1 60359.229658843 2024-02-19T05:30:42.524027+00:00 19994330.289804555476 27870000.000029802322 262864330.289830654860 1 60359.229670419 2024-02-19T05:30:43.524196+00:00 19994330.290237784386 27870000.000024102628 262864330.290258198977 1 60359.229681989 2024-02-19T05:30:44.523836+00:00 19994330.289945475757 27869999.999980501831 262864330.289922297001 1 60359.229693543 2024-02-19T05:30:45.522120+00:00 19994330.289970751852 27870000.000000607222 262864330.289967656136 1 60359.229705167 2024-02-19T05:30:46.526484+00:00 19994330.289973724633 27869999.999940484762 262864330.289910525084 1 60359.229716716 2024-02-19T05:30:47.524287+00:00 19994330.290059406310 27869999.999949317425 262864330.290005028248 1 60359.229728333 2024-02-19T05:30:48.527950+00:00 19994330.290239222348 27870000.000001598150 262864330.290237128735 1 60359.229739904 2024-02-19T05:30:49.527708+00:00 19994330.289927233011 27869999.999997206032 262864330.289920747280 1 60359.229751445 2024-02-19T05:30:50.524890+00:00 19994330.289921328425 27870000.000016011298 262864330.289933621883 1 60359.229763057 2024-02-19T05:30:51.528132+00:00 19994330.290076140314 27870000.000057227910 262864330.290129661560 1 60359.229774583 2024-02-19T05:30:52.523958+00:00 19994330.289804413915 27870000.000056598336 262864330.289857327938 1 60359.229786201 2024-02-19T05:30:53.527745+00:00 19994330.290030568838 27870000.000048771501 262864330.290075629950 1 60359.229797723 2024-02-19T05:30:54.523283+00:00 19994330.290162462741 27869999.999979376793 262864330.290138155222 1 60359.229809343 2024-02-19T05:30:55.527205+00:00 19994330.289854109287 27869999.999981135130 262864330.289831548929 1 60359.229820876 2024-02-19T05:30:56.523695+00:00 19994330.290078464895 27869999.999968778342 262864330.290043532848 1 60359.229832437 2024-02-19T05:30:57.522544+00:00 19994330.289936307818 27869999.999916527420 262864330.289849132299 1 60359.229844019 2024-02-19T05:30:58.523238+00:00 19994330.289932396263 27869999.999991334975 262864330.289920032024 1 60359.229855578 2024-02-19T05:30:59.521943+00:00 19994330.290169160813 27869999.999970380217 262864330.290135830641 1 60359.229867233 2024-02-19T05:31:00.528949+00:00 19994330.290000759065 27870000.000016305596 262864330.290013372898 1 60359.229878744 2024-02-19T05:31:01.523479+00:00 19994330.289891138673 27870000.000022433698 262864330.289909899235 1 60359.229890309 2024-02-19T05:31:02.522712+00:00 19994330.290139783174 27870000.000032924116 262864330.290169030428 1 60359.229901857 2024-02-19T05:31:03.520452+00:00 19994330.289952587336 27870000.000042684376 262864330.289991557598 1 60359.229913514 2024-02-19T05:31:04.527595+00:00 19994330.290154222399 27870000.000049304217 262864330.290199816227 1 60359.229925061 2024-02-19T05:31:05.525284+00:00 19994330.289792709053 27869999.999976806343 262864330.289765834808 1 60359.229936589 2024-02-19T05:31:06.521288+00:00 19994330.289956554770 27869999.999977365136 262864330.289930224419 1 60359.229948190 2024-02-19T05:31:07.523616+00:00 19994330.290154993534 27869999.999944850802 262864330.290096163750 1 60359.229959785 2024-02-19T05:31:08.525444+00:00 19994330.289778213948 27869999.999971542507 262864330.289746046066 1 60359.229971383 2024-02-19T05:31:09.527514+00:00 19994330.290186841041 27869999.999941762537 262864330.290124922991 1 60359.229982925 2024-02-19T05:31:10.524707+00:00 19994330.289999768138 27870000.000012729317 262864330.290008783340 1 60359.229994450 2024-02-19T05:31:11.520511+00:00 19994330.290038667619 27870000.000031337142 262864330.290066331625 1 60359.230006074 2024-02-19T05:31:12.524797+00:00 19994330.290051717311 27870000.000058248639 262864330.290106266737 1 60359.230017615 2024-02-19T05:31:13.521968+00:00 19994330.290115665644 27870000.000007860363 262864330.290119826794 1 60359.230029213 2024-02-19T05:31:14.523993+00:00 19994330.289767581969 27870000.000038340688 262864330.289802223444 1 60359.230040746 2024-02-19T05:31:15.520481+00:00 19994330.290215115994 27870000.000090625137 262864330.290302038193 1 60359.230052394 2024-02-19T05:31:16.526856+00:00 19994330.290062103420 27870000.000044811517 262864330.290103226900 1 60359.230063940 2024-02-19T05:31:17.524400+00:00 19994330.289955642074 27869999.999960765243 262864330.289912730455 1 60359.230075486 2024-02-19T05:31:18.521973+00:00 19994330.289991822094 27869999.999983429909 262864330.289971560240 1 60359.230087101 2024-02-19T05:31:19.525475+00:00 19994330.290091216564 27869999.999977726489 262864330.290065258741 1 60359.230098637 2024-02-19T05:31:20.522252+00:00 19994330.289993606508 27869999.999980870634 262864330.289970785379 1 60359.230110211 2024-02-19T05:31:21.522247+00:00 19994330.290246792138 27869999.999978557229 262864330.290221631527 1 60359.230121799 2024-02-19T05:31:22.523395+00:00 19994330.289848219603 27869999.999983444810 262864330.289827942848 1 60359.230133361 2024-02-19T05:31:23.522379+00:00 19994330.290169522166 27870000.000016700476 262864330.290182530880 1 60359.230144973 2024-02-19T05:31:24.525671+00:00 19994330.289869334549 27870000.000050842762 262864330.289916485548 1 60359.230156505 2024-02-19T05:31:25.522055+00:00 19994330.290204811841 27869999.999987393618 262864330.290188521147 1 60359.230168101 2024-02-19T05:31:26.523905+00:00 19994330.289936643094 27870000.000042907894 262864330.289975851774 1 60359.230179652 2024-02-19T05:31:27.521917+00:00 19994330.290062461048 27869999.999971438199 262864330.290030211210 1 60359.230191283 2024-02-19T05:31:28.526846+00:00 19994330.289858553559 27869999.999985996634 262864330.289840847254 1 60359.230202813 2024-02-19T05:31:29.523031+00:00 19994330.290196929127 27870000.000010561198 262864330.290203779936 1 60359.230214405 2024-02-19T05:31:30.524616+00:00 19994330.289585400373 27869999.999933712184 262864330.289515435696 1 60359.230225955 2024-02-19T05:31:31.522496+00:00 19994330.290101658553 27869999.999964050949 262864330.290062010288 1 60359.230237522 2024-02-19T05:31:32.521867+00:00 19994330.289773717523 27869999.999990727752 262864330.289760768414 1 60359.230249088 2024-02-19T05:31:33.521195+00:00 19994330.290012486279 27869999.999995339662 262864330.290004134178 1 60359.230260667 2024-02-19T05:31:34.521658+00:00 19994330.289894815534 27870000.000001829118 262864330.289892941713 1 60359.230272256 2024-02-19T05:31:35.522942+00:00 19994330.289943113923 27870000.000043384731 262864330.289982795715 1 60359.230283969 2024-02-19T05:31:36.534901+00:00 19994330.289926666766 27869999.999953959137 262864330.289876937866 1 60359.230295439 2024-02-19T05:31:37.525939+00:00 19994330.289978496730 27870000.000006280839 262864330.289981096983 1 60359.230306976 2024-02-19T05:31:38.522775+00:00 19994330.289998177439 27870000.000009845942 262864330.290004312992 1 60359.230318619 2024-02-19T05:31:39.528725+00:00 19994330.290017906576 27870000.000018354505 262864330.290032565594 1 60359.230330313 2024-02-19T05:31:40.539058+00:00 19994330.289857104421 27870000.000004690140 262864330.289858102798 1 60359.230341733 2024-02-19T05:31:41.525716+00:00 19994330.290130291134 27870000.000002421439 262864330.290129005909 1 60359.230353348 2024-02-19T05:31:42.529318+00:00 19994330.289842966944 27870000.000008836389 262864330.289848089218 1 60359.230364918 2024-02-19T05:31:43.528922+00:00 19994330.290059868246 27869999.999978415668 262864330.290034592152 1 60359.230376524 2024-02-19T05:31:44.531703+00:00 19994330.290005102754 27870000.000007223338 262864330.290008604527 1 60359.230388099 2024-02-19T05:31:45.531771+00:00 19994330.289969149977 27870000.000032275915 262864330.289997726679 1 60359.230399608 2024-02-19T05:31:46.526157+00:00 19994330.289965398610 27869999.999990563840 262864330.289952248335 1 60359.230411147 2024-02-19T05:31:47.523121+00:00 19994330.290051739663 27870000.000074174255 262864330.290122210979 1 60359.230422774 2024-02-19T05:31:48.527670+00:00 19994330.289817284793 27869999.999984290451 262864330.289797872305 1 60359.230434281 2024-02-19T05:31:49.521891+00:00 19994330.290175527334 27869999.999997917563 262864330.290169745684 1 60359.230445857 2024-02-19T05:31:50.522033+00:00 19994330.290003862232 27870000.000013373792 262864330.290013551712 1 60359.230457519 2024-02-19T05:31:51.529607+00:00 19994330.290166415274 27869999.999933470041 262864330.290096193552 1 60359.230469020 2024-02-19T05:31:52.523289+00:00 19994330.289933003485 27870000.000015269965 262864330.289944559336 1 60359.230480566 2024-02-19T05:31:53.520923+00:00 19994330.290085617453 27869999.999925449491 262864330.290007352829 1 60359.230492215 2024-02-19T05:31:54.527362+00:00 19994330.290088348091 27869999.999976202846 262864330.290060877800 1 60359.230503780 2024-02-19T05:31:55.526602+00:00 19994330.289996173233 27870000.000034242868 262864330.290026724339 1 60359.230515318 2024-02-19T05:31:56.523444+00:00 19994330.289813622832 27870000.000001747161 262864330.289811670780 1 60359.230526871 2024-02-19T05:31:57.521609+00:00 19994330.290446251631 27870000.000038731843 262864330.290481299162 1 60359.230538439 2024-02-19T05:31:58.521080+00:00 19994330.289772983640 27870000.000015765429 262864330.289785057306 1 60359.230550042 2024-02-19T05:31:59.523684+00:00 19994330.289881646633 27870000.000015053898 262864330.289893001318 1 60359.230561591 2024-02-19T05:32:00.521466+00:00 19994330.290015369654 27870000.000012777746 262864330.290024459362 1 60359.230573325 2024-02-19T05:32:01.535341+00:00 19994330.289824265987 27869999.999933708459 262864330.289754301310 1 60359.230584749 2024-02-19T05:32:02.522331+00:00 19994330.289850071073 27869999.999942582101 262864330.289788961411 1 60359.230596439 2024-02-19T05:32:03.532357+00:00 19994330.290064163506 27869999.999940313399 262864330.290000766516 1 60359.230607944 2024-02-19T05:32:04.526372+00:00 19994330.289939731359 27869999.999966818839 262864330.289902865887 1 60359.230619560 2024-02-19T05:32:05.529969+00:00 19994330.289923343807 27870000.000029727817 262864330.289949387312 1 60359.230631165 2024-02-19T05:32:06.532641+00:00 19994330.289830543101 27870000.000023145229 262864330.289849996567 1 60359.230642689 2024-02-19T05:32:07.528352+00:00 19994330.290174994618 27870000.000055108219 262864330.290226399899 1 60359.230654330 2024-02-19T05:32:08.534165+00:00 19994330.289947163314 27870000.000011384487 262864330.289954841137 1 60359.230665883 2024-02-19T05:32:09.532285+00:00 19994330.290048882365 27870000.000024519861 262864330.290069699287 1 60359.230677495 2024-02-19T05:32:10.535552+00:00 19994330.289952520281 27869999.999983370304 262864330.289932191372 1 60359.230688932 2024-02-19T05:32:11.523738+00:00 19994330.290154971182 27870000.000010836869 262864330.290162116289 1 60359.230700712 2024-02-19T05:32:12.541516+00:00 19994330.289751369506 27870000.000009514391 262864330.289757192135 1 60359.230712181 2024-02-19T05:32:13.532437+00:00 19994330.290022265166 27869999.999987106770 262864330.290005654097 1 60359.230723760 2024-02-19T05:32:14.532823+00:00 19994330.290028996766 27870000.000005789101 262864330.290031075478 1 60359.230735262 2024-02-19T05:32:15.526677+00:00 19994330.290017843246 27869999.999985802919 262864330.289999961853 1 60359.230747094 2024-02-19T05:32:16.548951+00:00 19994330.289983112365 27869999.999993950129 262864330.289973378181 1 60359.230758474 2024-02-19T05:32:17.532127+00:00 19994330.290000848472 27870000.000040061772 262864330.290037214756 1 60359.230769994 2024-02-19T05:32:18.527464+00:00 19994330.290057778358 27870000.000003963709 262864330.290058046579 1 60359.230781511 2024-02-19T05:32:19.522553+00:00 19994330.290108080953 27870000.000028278679 262864330.290132671595 1 60359.230793145 2024-02-19T05:32:20.527767+00:00 19994330.290081180632 27869999.999989263713 262864330.290066748857 1 60359.230804662 2024-02-19T05:32:21.522824+00:00 19994330.289717160165 27870000.000040423125 262864330.289753884077 1 60359.230816239 2024-02-19T05:32:22.523029+00:00 19994330.289957031608 27869999.999989472330 262864330.289942800999 1 60359.230828035 2024-02-19T05:32:23.542245+00:00 19994330.290060207248 27869999.999972056597 262864330.290028572083 1 60359.230839391 2024-02-19T05:32:24.523419+00:00 19994330.290033403784 27869999.999986659735 262864330.290016353130 1 60359.230850957 2024-02-19T05:32:25.522727+00:00 19994330.289895683527 27869999.999953892082 262864330.289845883846 1 60359.230862514 2024-02-19T05:32:26.521197+00:00 19994330.289911691099 27869999.999996211380 262864330.289904206991 1 60359.230874088 2024-02-19T05:32:27.521225+00:00 19994330.289917107671 27869999.999992184341 262864330.289905607700 1 60359.230885798 2024-02-19T05:32:28.532969+00:00 19994330.290055848658 27869999.999996904284 262864330.290049046278 1 60359.230897348 2024-02-19T05:32:29.530920+00:00 19994330.289900954813 27870000.000085927546 262864330.289983183146 1 60359.230908820 2024-02-19T05:32:30.522046+00:00 19994330.289982985705 27870000.000000044703 262864330.289979338646 1 60359.230920393 2024-02-19T05:32:31.521902+00:00 19994330.289807979017 27870000.000024065375 262864330.289828360081 1 60359.230932010 2024-02-19T05:32:32.525680+00:00 19994330.290060013533 27869999.999979384243 262864330.290035694838 1 60359.230943525 2024-02-19T05:32:33.520542+00:00 19994330.290000550449 27869999.999995708466 262864330.289992570877 1 60359.230955106 2024-02-19T05:32:34.521165+00:00 19994330.290082290769 27869999.999983761460 262864330.290062367916 1 60359.230966710 2024-02-19T05:32:35.523691+00:00 19994330.290010835975 27869999.999945793301 262864330.289952933788 1 60359.230978298 2024-02-19T05:32:36.524976+00:00 19994330.290057498962 27870000.000013738871 262864330.290067553520 1 60359.230989856 2024-02-19T05:32:37.523539+00:00 19994330.290117543191 27869999.999962653965 262864330.290076494217 1 60359.231001484 2024-02-19T05:32:38.528211+00:00 19994330.289813674986 27870000.000029418617 262864330.289839386940 1 60359.231013102 2024-02-19T05:32:39.531979+00:00 19994330.289723910391 27869999.999997835606 262864330.289718031883 1 60359.231024561 2024-02-19T05:32:40.522006+00:00 19994330.290168598294 27870000.000047620386 262864330.290212512016 1 60359.231036191 2024-02-19T05:32:41.526881+00:00 19994330.289930555969 27870000.000039771199 262864330.289966613054 1 60359.231047692 2024-02-19T05:32:42.520619+00:00 19994330.290022324771 27870000.000016015023 262864330.290034621954 1 60359.231059301 2024-02-19T05:32:43.523630+00:00 19994330.289939261973 27870000.000015098602 262864330.289950668812 1 60359.231070910 2024-02-19T05:32:44.526575+00:00 19994330.289968173951 27870000.000005364418 262864330.289969831705 1 60359.231082483 2024-02-19T05:32:45.526564+00:00 19994330.290108144283 27869999.999969270080 262864330.290073722601 1 60359.231094053 2024-02-19T05:32:46.526181+00:00 19994330.289996292442 27869999.999983627349 262864330.289976239204 1 60359.231105629 2024-02-19T05:32:47.526372+00:00 19994330.290097959340 27869999.999976389110 262864330.290070652962 1 60359.231117209 2024-02-19T05:32:48.526849+00:00 19994330.289949860424 27869999.999977402389 262864330.289923578501 1 60359.231128745 2024-02-19T05:32:49.523539+00:00 19994330.290023077279 27869999.999996725470 262864330.290016114712 1 60359.231140326 2024-02-19T05:32:50.524154+00:00 19994330.289828576148 27869999.999971281737 262864330.289796143770 1 60359.231151896 2024-02-19T05:32:51.523810+00:00 19994330.289812009782 27870000.000040348619 262864330.289848655462 1 60359.231163463 2024-02-19T05:32:52.523199+00:00 19994330.289649389684 27870000.000075306743 262864330.289721012115 1 60359.231175015 2024-02-19T05:32:53.521300+00:00 19994330.290101662278 27870000.000011894852 262864330.290109872818 1 60359.231186626 2024-02-19T05:32:54.524542+00:00 19994330.290005814284 27870000.000026136637 262864330.290028244257 1 60359.231198191 2024-02-19T05:32:55.523732+00:00 19994330.289986830205 27869999.999952465296 262864330.289935588837 1 60359.231209728 2024-02-19T05:32:56.520485+00:00 19994330.290164042264 27870000.000006727874 262864330.290167093277 1 60359.231221314 2024-02-19T05:32:57.521521+00:00 19994330.289887718856 27869999.999961212277 262864330.289845228195 1 60359.231232901 2024-02-19T05:32:58.522665+00:00 19994330.290004089475 27870000.000005461276 262864330.290005862713 1 60359.231244463 2024-02-19T05:32:59.521660+00:00 19994330.290025696158 27870000.000004667789 262864330.290026664734 1 60359.231256032 2024-02-19T05:33:00.521179+00:00 19994330.290128532797 27870000.000009100884 262864330.290133923292 1 60359.231267639 2024-02-19T05:33:01.524031+00:00 19994330.290247820318 27869999.999961234629 262864330.290205359459 1 60359.231279198 2024-02-19T05:33:02.522706+00:00 19994330.289944138378 27870000.000039309263 262864330.289979755878 1 60359.231290786 2024-02-19T05:33:03.523930+00:00 19994330.290255930275 27870000.000055044889 262864330.290307283401 1 60359.231302353 2024-02-19T05:33:04.523308+00:00 19994330.289987903088 27870000.000064011663 262864330.290048211813 1 60359.231313921 2024-02-19T05:33:05.522736+00:00 19994330.290016025305 27870000.000008966774 262864330.290021300316 1 60359.231325523 2024-02-19T05:33:06.525146+00:00 19994330.289998788387 27870000.000014074147 262864330.290009170771 1 60359.231337082 2024-02-19T05:33:07.523909+00:00 19994330.289917554706 27869999.999983739108 262864330.289897590876 1 60359.231348631 2024-02-19T05:33:08.521705+00:00 19994330.289805404842 27870000.000014156103 262864330.289815872908 1 60359.231360250 2024-02-19T05:33:09.525569+00:00 19994330.289861474186 27869999.999994110316 262864330.289851874113 1 60359.231371779 2024-02-19T05:33:10.521697+00:00 19994330.289685349911 27870000.000006962568 262864330.289688616991 1 60359.231383354 2024-02-19T05:33:11.521789+00:00 19994330.290118061006 27869999.999959327281 262864330.290073692799 1 60359.231394955 2024-02-19T05:33:12.524144+00:00 19994330.290097709745 27870000.000024408102 262864330.290118426085 1 60359.231406507 2024-02-19T05:33:13.522166+00:00 19994330.289923183620 27869999.999968949705 262864330.289888441563 1 60359.231418143 2024-02-19T05:33:14.527609+00:00 19994330.290104471147 27870000.000055242330 262864330.290156036615 1 60359.231429658 2024-02-19T05:33:15.522435+00:00 19994330.290227528661 27869999.999962672591 262864330.290186524391 1 60359.231441238 2024-02-19T05:33:16.522974+00:00 19994330.289859708399 27870000.000020448118 262864330.289876461029 1 60359.231452788 2024-02-19T05:33:17.520915+00:00 19994330.290053464472 27869999.999900575727 262864330.289950340986 1 60359.231464392 2024-02-19T05:33:18.523454+00:00 19994330.289889380336 27869999.999958913773 262864330.289844572544 1 60359.231476014 2024-02-19T05:33:19.527601+00:00 19994330.290131721646 27869999.999973427504 262864330.290101438761 1 60359.231487536 2024-02-19T05:33:20.523132+00:00 19994330.289841055870 27870000.000014521182 262864330.289851874113 1 60359.231499079 2024-02-19T05:33:21.520382+00:00 19994330.289948135614 27869999.999982502311 262864330.289926946163 1 60359.231510660 2024-02-19T05:33:22.521030+00:00 19994330.290197648108 27869999.999976988882 262864330.290170937777 1 60359.231522250 2024-02-19T05:33:23.522427+00:00 19994330.290123175830 27869999.999998908490 262864330.290118366480 1 60359.231533806 2024-02-19T05:33:24.520817+00:00 19994330.290035448968 27870000.000057987869 262864330.290089756250 1 60359.231545385 2024-02-19T05:33:25.521248+00:00 19994330.289773091674 27870000.000018779188 262864330.289788186550 1 60359.231556993 2024-02-19T05:33:26.524204+00:00 19994330.289774265140 27870000.000012349337 262864330.289782911539 1 60359.231568524 2024-02-19T05:33:27.520483+00:00 19994330.290034983307 27869999.999997217208 262864330.290028512478 1 60359.231580121 2024-02-19T05:33:28.522445+00:00 19994330.289926718920 27869999.999993417412 262864330.289916425943 1 60359.231591683 2024-02-19T05:33:29.521437+00:00 19994330.290112707764 27870000.000000506639 262864330.290109515190 1 60359.231603250 2024-02-19T05:33:30.520801+00:00 19994330.289971549064 27869999.999997112900 262864330.289964973927 1 60359.231614871 2024-02-19T05:33:31.524905+00:00 19994330.290089681745 27870000.000029116869 262864330.290115118027 1 60359.231626399 2024-02-19T05:33:32.520851+00:00 19994330.289713285863 27870000.000057984143 262864330.289767593145 1 60359.231637991 2024-02-19T05:33:33.522450+00:00 19994330.290217738599 27870000.000030986965 262864330.290245026350 1 60359.231649614 2024-02-19T05:33:34.526666+00:00 19994330.290052425116 27869999.999998804182 262864330.290047526360 1 60359.231661138 2024-02-19T05:33:35.522337+00:00 19994330.290064811707 27870000.000011570752 262864330.290072679520 1 60359.231672746 2024-02-19T05:33:36.525243+00:00 19994330.290025379509 27870000.000006452203 262864330.290028125048 1 60359.231684291 2024-02-19T05:33:37.522709+00:00 19994330.290172327310 27870000.000021107495 262864330.290189743042 1 60359.231695886 2024-02-19T05:33:38.524561+00:00 19994330.289939105511 27869999.999979868531 262864330.289915263653 1 60359.231707465 2024-02-19T05:33:39.524956+00:00 19994330.290035367012 27869999.999962873757 262864330.289994537830 1 60359.231719015 2024-02-19T05:33:40.522895+00:00 19994330.289807043970 27869999.999973457307 262864330.289776802063 1 60359.231730615 2024-02-19T05:33:41.525141+00:00 19994330.289904691279 27869999.999943718314 262864330.289844721556 1 60359.231742218 2024-02-19T05:33:42.527603+00:00 19994330.290260653943 27869999.999977126718 262864330.290234059095 1 60359.231753724 2024-02-19T05:33:43.521742+00:00 19994330.290103409439 27870000.000019799918 262864330.290119498968 1 60359.231765287 2024-02-19T05:33:44.520758+00:00 19994330.289878647774 27869999.999999925494 262864330.289874881506 1 60359.231776862 2024-02-19T05:33:45.520892+00:00 19994330.289965894073 27870000.000024434179 262864330.289986640215 1 60359.231788488 2024-02-19T05:33:46.525338+00:00 19994330.290037263185 27870000.000040374696 262864330.290073961020 1 60359.231800025 2024-02-19T05:33:47.522194+00:00 19994330.290105886757 27870000.000059574842 262864330.290161758661 1 60359.231811591 2024-02-19T05:33:48.521476+00:00 19994330.290015660226 27869999.999980013818 262864330.289991974831 1 60359.231823201 2024-02-19T05:33:49.524559+00:00 19994330.290043655783 27869999.999992959201 262864330.290032923222 1 60359.231834735 2024-02-19T05:33:50.521113+00:00 19994330.289972092956 27869999.999976832420 262864330.289945244789 1 60359.231846313 2024-02-19T05:33:51.521452+00:00 19994330.289868906140 27869999.999945197254 262864330.289810419083 1 60359.231857901 2024-02-19T05:33:52.522602+00:00 19994330.289958301932 27869999.999969031662 262864330.289923638105 1 60359.231869619 2024-02-19T05:33:53.535087+00:00 19994330.290066525340 27869999.999990157783 262864330.290053009987 1 60359.231881160 2024-02-19T05:33:54.532195+00:00 19994330.290213365108 27870000.000032123178 262864330.290241807699 1 60359.231892680 2024-02-19T05:33:55.527534+00:00 19994330.290114913136 27869999.999981105328 262864330.290092319250 1 60359.231904342 2024-02-19T05:33:56.535166+00:00 19994330.290210422128 27870000.000090897083 262864330.290297627449 1 60359.231915963 2024-02-19T05:33:57.539190+00:00 19994330.289812237024 27870000.000011134893 262864330.289819687605 1 60359.231927463 2024-02-19T05:33:58.532808+00:00 19994330.290161740035 27870000.000010710210 262864330.290168732405 1 60359.231938941 2024-02-19T05:33:59.524491+00:00 19994330.290091473609 27870000.000003270805 262864330.290091067553 1 60359.231950693 2024-02-19T05:34:00.539902+00:00 19994330.290009237826 27869999.999984823167 262864330.289990365505 1 60359.231962168 2024-02-19T05:34:01.531300+00:00 19994330.289855007082 27870000.000002235174 262864330.289853543043 1 60359.231973697 2024-02-19T05:34:02.527409+00:00 19994330.289892483503 27869999.999964166433 262864330.289852976799 1 60359.231985247 2024-02-19T05:34:03.525301+00:00 19994330.289997227490 27869999.999940354377 262864330.289933890104 1 60359.231996810 2024-02-19T05:34:04.524339+00:00 19994330.289881963283 27870000.000002719462 262864330.289880990982 1 60359.232008484 2024-02-19T05:34:05.533025+00:00 19994330.290097843856 27870000.000013738871 262864330.290107876062 1 60359.232019955 2024-02-19T05:34:06.524145+00:00 19994330.289815142751 27869999.999982487410 262864330.289793908596 1 60359.232031705 2024-02-19T05:34:07.539283+00:00 19994330.290169298649 27870000.000070504844 262864330.290236115456 1 60359.232043182 2024-02-19T05:34:08.530867+00:00 19994330.290011100471 27870000.000007554889 262864330.290014982224 1 60359.232054730 2024-02-19T05:34:09.528718+00:00 19994330.289940942079 27869999.999993786216 262864330.289931058884 1 60359.232066324 2024-02-19T05:34:10.530435+00:00 19994330.290114287287 27870000.000018827617 262864330.290129423141 1 60359.232077904 2024-02-19T05:34:11.530873+00:00 19994330.290012974292 27869999.999999310821 262864330.290008604527 1 60359.232089411 2024-02-19T05:34:12.525111+00:00 19994330.290099129081 27869999.999972876161 262864330.290068328381 1 60359.232100999 2024-02-19T05:34:13.526322+00:00 19994330.289728298783 27870000.000000782311 262864330.289725363255 1 60359.232112583 2024-02-19T05:34:14.527183+00:00 19994330.290043119341 27869999.999959100038 262864330.289998531342 1 60359.232124085 2024-02-19T05:34:15.520914+00:00 19994330.289911419153 27869999.999958701432 262864330.289866417646 1 60359.232135661 2024-02-19T05:34:16.521113+00:00 19994330.289939228445 27869999.999967332929 262864330.289902865887 1 60359.232147256 2024-02-19T05:34:17.522950+00:00 19994330.289919782430 27870000.000055044889 262864330.289971143007 1 60359.232158811 2024-02-19T05:34:18.521309+00:00 19994330.290217462927 27869999.999998264015 262864330.290212035179 1 60359.232170387 2024-02-19T05:34:19.521453+00:00 19994330.290030620992 27869999.999986570328 262864330.290013492107 1 60359.232181958 2024-02-19T05:34:20.521194+00:00 19994330.290020652115 27869999.999989405274 262864330.290006339550 1 60359.232193531 2024-02-19T05:34:21.521125+00:00 19994330.290249772370 27870000.000038757920 262864330.290284812450 1 60359.232205110 2024-02-19T05:34:22.521470+00:00 19994330.289840187877 27869999.999951720238 262864330.289788216352 1 60359.232216695 2024-02-19T05:34:23.522430+00:00 19994330.289828445762 27869999.999965388328 262864330.289790153503 1 60359.232228265 2024-02-19T05:34:24.522111+00:00 19994330.290056262165 27869999.999952267855 262864330.290004819632 1 60359.232239836 2024-02-19T05:34:25.521854+00:00 19994330.289593730122 27869999.999965112656 262864330.289555132389 1 60359.232251424 2024-02-19T05:34:26.523064+00:00 19994330.290322445333 27870000.000021819025 262864330.290340572596 1 60359.232262983 2024-02-19T05:34:27.521720+00:00 19994330.290028538555 27870000.000022955239 262864330.290047794580 1 60359.232274557 2024-02-19T05:34:28.521715+00:00 19994330.290154945105 27869999.999978568405 262864330.290129810572 1 60359.232286159 2024-02-19T05:34:29.524181+00:00 19994330.289914548397 27870000.000005926937 262864330.289916783571 1 60359.232297712 2024-02-19T05:34:30.522287+00:00 19994330.289966717362 27870000.000048488379 262864330.290011525154 1 60359.232309272 2024-02-19T05:34:31.521055+00:00 19994330.290215965360 27870000.000018879771 262864330.290231168270 1 60359.232320896 2024-02-19T05:34:32.525413+00:00 19994330.289687223732 27870000.000013958663 262864330.289697468281 1 60359.232332455 2024-02-19T05:34:33.524110+00:00 19994330.290147297084 27869999.999971181154 262864330.290114790201 1 60359.232344018 2024-02-19T05:34:34.523179+00:00 19994330.290229801089 27870000.000006478280 262864330.290232568979 1 60359.232355583 2024-02-19T05:34:35.522341+00:00 19994330.289846185595 27869999.999976169318 262864330.289818644524 1 60359.232367263 2024-02-19T05:34:36.531513+00:00 19994330.289883155376 27869999.999969843775 262864330.289849311113 1 60359.232378738 2024-02-19T05:34:37.523012+00:00 19994330.290045745671 27870000.000001080334 262864330.290043115616 1 60359.232390317 2024-02-19T05:34:38.523401+00:00 19994330.290057297796 27869999.999974228442 262864330.290027827024 1 60359.232401899 2024-02-19T05:34:39.524081+00:00 19994330.290137086064 27870000.000015769154 262864330.290149152279 1 60359.232413468 2024-02-19T05:34:40.523611+00:00 19994330.289810508490 27870000.000019919127 262864330.289826720953 1 60359.232425032 2024-02-19T05:34:41.522777+00:00 19994330.289971437305 27870000.000009812415 262864330.289977550507 1 60359.232436575 2024-02-19T05:34:42.520066+00:00 19994330.290109440684 27870000.000027697533 262864330.290133416653 1 60359.232448164 2024-02-19T05:34:43.521400+00:00 19994330.289790753275 27869999.999998606741 262864330.289785653353 1 60359.232459749 2024-02-19T05:34:44.522302+00:00 19994330.290036346763 27869999.999922543764 262864330.289955198765 1 60359.232471324 2024-02-19T05:34:45.522348+00:00 19994330.290013402700 27870000.000012528151 262864330.290022224188 1 60359.232482886 2024-02-19T05:34:46.521362+00:00 19994330.290061309934 27869999.999978344887 262864330.290035963058 1 60359.232494500 2024-02-19T05:34:47.524799+00:00 19994330.290162052959 27870000.000018812716 262864330.290177166462 1 60359.232506221 2024-02-19T05:34:48.537508+00:00 19994330.290128502995 27869999.999971792102 262864330.290096610785 1 60359.232517663 2024-02-19T05:34:49.526102+00:00 19994330.290040075779 27870000.000033698976 262864330.290070086718 1 60359.232529200 2024-02-19T05:34:50.522905+00:00 19994330.290071997792 27870000.000043079257 262864330.290111392736 1 60359.232540769 2024-02-19T05:34:51.522454+00:00 19994330.290052440017 27870000.000028572977 262864330.290077328682 1 60359.232552436 2024-02-19T05:34:52.530450+00:00 19994330.290066715330 27870000.000017661601 262864330.290080696344 1 60359.232563982 2024-02-19T05:34:53.528024+00:00 19994330.289951857179 27869999.999998081475 262864330.289946258068 1 60359.232575506 2024-02-19T05:34:54.523682+00:00 19994330.290035620332 27869999.999968931079 262864330.290000855923 1 60359.232587104 2024-02-19T05:34:55.525759+00:00 19994330.290210053325 27869999.999977082014 262864330.290183424950 1 60359.232598723 2024-02-19T05:34:56.529667+00:00 19994330.289554312825 27869999.999938867986 262864330.289489507675 1 60359.232610332 2024-02-19T05:34:57.532676+00:00 19994330.289993997663 27869999.999939989299 262864330.289930284023 1 60359.232622032 2024-02-19T05:34:58.543539+00:00 19994330.289788976312 27870000.000005397946 262864330.289790689945 1 60359.232633559 2024-02-19T05:34:59.539530+00:00 19994330.290256280452 27869999.999993521720 262864330.290246129036 1 60359.232645095 2024-02-19T05:35:00.536254+00:00 19994330.289895713329 27870000.000025171787 262864330.289917200804 1 60359.232658071 2024-02-19T05:35:01.657388+00:00 19994330.289928864688 27870000.000063303858 262864330.289988458157 1 60359.232668203 2024-02-19T05:35:02.532751+00:00 19994330.290109734982 27870000.000042248517 262864330.290148288012 1 60359.232679754 2024-02-19T05:35:03.530694+00:00 19994330.289915952832 27870000.000034231693 262864330.289946496487 1 60359.232691372 2024-02-19T05:35:04.534540+00:00 19994330.290019541979 27870000.000064626336 262864330.290080457926 1 60359.232702893 2024-02-19T05:35:05.529988+00:00 19994330.290034785867 27870000.000035680830 262864330.290066778660 1 60359.232714469 2024-02-19T05:35:06.530118+00:00 19994330.289952304214 27869999.999973602593 262864330.289922207594 1 60359.232726058 2024-02-19T05:35:07.531410+00:00 19994330.290389593691 27869999.999990958720 262864330.290376871824 1 60359.232737584 2024-02-19T05:35:08.527281+00:00 19994330.289975915104 27869999.999939311296 262864330.289911538363 1 60359.232749125 2024-02-19T05:35:09.524351+00:00 19994330.290056888014 27869999.999981332570 262864330.290034532547 1 60359.232760685 2024-02-19T05:35:10.523158+00:00 19994330.289870213717 27869999.999991387129 262864330.289857894182 1 60359.232772314 2024-02-19T05:35:11.527969+00:00 19994330.289863083512 27869999.999969355762 262864330.289828747511 1 60359.232783844 2024-02-19T05:35:12.524091+00:00 19994330.289836231619 27870000.000019554049 262864330.289852082729 1 60359.232795381 2024-02-19T05:35:13.520896+00:00 19994330.289988525212 27870000.000017259270 262864330.290002077818 1 60359.232807057 2024-02-19T05:35:14.529719+00:00 19994330.290015552193 27870000.000056728721 262864330.290068596601 1 60359.232818583 2024-02-19T05:35:15.525535+00:00 19994330.290110997856 27869999.999984927475 262864330.290092229843 1 60359.232830116 2024-02-19T05:35:16.522034+00:00 19994330.289893861860 27869999.999951444566 262864330.289841622114 1 60359.232841739 2024-02-19T05:35:17.526282+00:00 19994330.290231771767 27870000.000027496368 262864330.290255576372 1 60359.232853310 2024-02-19T05:35:18.525956+00:00 19994330.289914593101 27869999.999954469502 262864330.289865374565 1 60359.232864823 2024-02-19T05:35:19.520683+00:00 19994330.290112819523 27869999.999952215701 262864330.290061354637 1 60359.232876422 2024-02-19T05:35:20.522857+00:00 19994330.289976205677 27869999.999988101423 262864330.289960622787 1 60359.232887988 2024-02-19T05:35:21.522190+00:00 19994330.290037989616 27869999.999980874360 262864330.290015161037 1 60359.232899562 2024-02-19T05:35:22.522182+00:00 19994330.290129482746 27870000.000033829361 262864330.290159612894 1 60359.232911200 2024-02-19T05:35:23.527716+00:00 19994330.289779338986 27870000.000043928623 262864330.289819568396 1 60359.232922724 2024-02-19T05:35:24.523361+00:00 19994330.289885949343 27870000.000062927604 262864330.289945185184 1 60359.232934305 2024-02-19T05:35:25.523888+00:00 19994330.289743471891 27870000.000008232892 262864330.289748013020 1 60359.232945873 2024-02-19T05:35:26.523416+00:00 19994330.290224418044 27869999.999991539866 262864330.290212273598 1 60359.232957437 2024-02-19T05:35:27.522575+00:00 19994330.290062800050 27870000.000004250556 262864330.290063381195 1 60359.232969098 2024-02-19T05:35:28.530079+00:00 19994330.290078561753 27870000.000032309443 262864330.290107160807 1 60359.232980608 2024-02-19T05:35:29.524557+00:00 19994330.289880551398 27869999.999924208969 262864330.289801061153 1 60359.232992191 2024-02-19T05:35:30.525330+00:00 19994330.290010694414 27869999.999983031303 262864330.289990037680 1 60359.233003759 2024-02-19T05:35:31.524772+00:00 19994330.289771314710 27869999.999979410321 262864330.289747029543 1 60359.233015302 2024-02-19T05:35:32.522099+00:00 19994330.289802148938 27870000.000038027763 262864330.289836466312 1 60359.233026880 2024-02-19T05:35:33.522428+00:00 19994330.290251985192 27870000.000015821308 262864330.290264129639 1 60359.233038448 2024-02-19T05:35:34.521922+00:00 19994330.289902847260 27870000.000090163201 262864330.289989292622 1 60359.233050025 2024-02-19T05:35:35.522169+00:00 19994330.290138930082 27870000.000062454492 262864330.290197700262 1 60359.233061648 2024-02-19T05:35:36.526356+00:00 19994330.290010098368 27870000.000033508986 262864330.290039896965 1 60359.233073173 2024-02-19T05:35:37.522143+00:00 19994330.290166471153 27870000.000016324222 262864330.290179103613 1 60359.233084762 2024-02-19T05:35:38.523490+00:00 19994330.289842501283 27869999.999955791980 262864330.289794623852 1 60359.233096375 2024-02-19T05:35:39.526771+00:00 19994330.290335513651 27870000.000004228204 262864330.290336042643 1 60359.233107981 2024-02-19T05:35:40.529605+00:00 19994330.289937503636 27869999.999934036285 262864330.289867848158 1 60359.233119594 2024-02-19T05:35:41.532895+00:00 19994330.290019348264 27869999.999954935163 262864330.289970576763 1 60359.233131157 2024-02-19T05:35:42.531974+00:00 19994330.290087547153 27870000.000020448118 262864330.290104299784 1 60359.233142709 2024-02-19T05:35:43.530081+00:00 19994330.289806086570 27870000.000009495765 262864330.289811909199 1 60359.233154277 2024-02-19T05:35:44.529515+00:00 19994330.290024578571 27870000.000004541129 262864330.290025413036 1 60359.233165900 2024-02-19T05:35:45.533791+00:00 19994330.290005020797 27870000.000048987567 262864330.290050327778 1 60359.233177387 2024-02-19T05:35:46.526220+00:00 19994330.290000762790 27870000.000024352223 262864330.290021419525 1 60359.233189059 2024-02-19T05:35:47.534754+00:00 19994330.289880763739 27870000.000060949475 262864330.289938002825 1 60359.233200591 2024-02-19T05:35:48.531027+00:00 19994330.290019784123 27870000.000007007271 262864330.290023088455 1 60359.233212182 2024-02-19T05:35:49.532566+00:00 19994330.290263824165 27869999.999960761517 262864330.290220886469 1 60359.233223689 2024-02-19T05:35:50.526741+00:00 19994330.289894033223 27869999.999946434051 262864330.289836794138 1 60359.233235499 2024-02-19T05:35:51.547099+00:00 19994330.289650861174 27869999.999965831637 262864330.289613008499 1 60359.233246852 2024-02-19T05:35:52.528013+00:00 19994330.289905492216 27869999.999970056117 262864330.289871841669 1 60359.233258422 2024-02-19T05:35:53.527706+00:00 19994330.290076706558 27869999.999978255481 262864330.290051251650 1 60359.233269997 2024-02-19T05:35:54.527747+00:00 19994330.289868146181 27870000.000024087727 262864330.289888530970 1 60359.233281576 2024-02-19T05:35:55.528160+00:00 19994330.290205795318 27870000.000018034130 262864330.290220141411 1 60359.233293128 2024-02-19T05:35:56.526301+00:00 19994330.290335256606 27870000.000035017729 262864330.290366590023 1 60359.233304786 2024-02-19T05:35:57.533499+00:00 19994330.289924461395 27870000.000020172447 262864330.289940953255 1 60359.233316393 2024-02-19T05:35:58.536358+00:00 19994330.290066972375 27870000.000091157854 262864330.290154457092 1 60359.233327881 2024-02-19T05:35:59.528903+00:00 19994330.289865560830 27869999.999971590936 262864330.289833456278 1 60359.233339493 2024-02-19T05:36:00.532208+00:00 19994330.290083128959 27870000.000005926937 262864330.290085375309 1 60359.233351143 2024-02-19T05:36:01.538726+00:00 19994330.289952021092 27869999.999945897609 262864330.289894223213 1 60359.233362644 2024-02-19T05:36:02.532405+00:00 19994330.289915937930 27869999.999986074865 262864330.289898335934 1 60359.233374187 2024-02-19T05:36:03.529780+00:00 19994330.290014129132 27869999.999952983111 262864330.289963394403 1 60359.233385754 2024-02-19T05:36:04.529134+00:00 19994330.290074646473 27870000.000006157905 262864330.290077120066 1 60359.233397258 2024-02-19T05:36:05.523030+00:00 19994330.290068902075 27869999.999986268580 262864330.290051460266 1 60359.233408885 2024-02-19T05:36:06.527655+00:00 19994330.289908941835 27869999.999991919845 262864330.289897173643 1 60359.233420504 2024-02-19T05:36:07.531567+00:00 19994330.290040321648 27870000.000084314495 262864330.290120929480 1 60359.233432024 2024-02-19T05:36:08.526907+00:00 19994330.290051937103 27870000.000038295984 262864330.290086537600 1 60359.233443626 2024-02-19T05:36:09.529249+00:00 19994330.289897207171 27870000.000033956021 262864330.289927452803 1 60359.233455129 2024-02-19T05:36:10.523198+00:00 19994330.290096171200 27869999.999979160726 262864330.290071636438 1 60359.233466701 2024-02-19T05:36:11.522934+00:00 19994330.290000639856 27870000.000020157546 262864330.290017098188 1 60359.233478333 2024-02-19T05:36:12.528003+00:00 19994330.290086299181 27869999.999907094985 262864330.289989709854 1 60359.233489929 2024-02-19T05:36:13.529830+00:00 19994330.290015187114 27869999.999982401729 262864330.289993911982 1 60359.233501407 2024-02-19T05:36:14.521569+00:00 19994330.289804503322 27869999.999980218709 262864330.289781033993 1 60359.233513289 2024-02-19T05:36:15.548200+00:00 19994330.290381908417 27869999.999993726611 262864330.290371954441 1 60359.233524605 2024-02-19T05:36:16.525890+00:00 19994330.289745856076 27870000.000003106892 262864330.289745271206 1 60359.233536221 2024-02-19T05:36:17.529450+00:00 19994330.290044661611 27870000.000006485730 262864330.290047466755 1 60359.233547690 2024-02-19T05:36:18.520402+00:00 19994330.290045127273 27870000.000092465430 262864330.290133893490 1 60359.233559285 2024-02-19T05:36:19.522219+00:00 19994330.289960492402 27870000.000057905912 262864330.290014714003 1 60359.233570897 2024-02-19T05:36:20.525485+00:00 19994330.290112264454 27870000.000060304999 262864330.290168881416 1 60359.233582554 2024-02-19T05:36:21.532711+00:00 19994330.289893854409 27869999.999976716936 262864330.289866894484 1 60359.233594158 2024-02-19T05:36:22.535280+00:00 19994330.290133934468 27869999.999952673912 262864330.290082901716 1 60359.233605661 2024-02-19T05:36:23.529156+00:00 19994330.289878711104 27869999.999953355640 262864330.289828360081 1 60359.233617234 2024-02-19T05:36:24.528974+00:00 19994330.290038350970 27869999.999968305230 262864330.290002942085 1 60359.233628778 2024-02-19T05:36:25.526430+00:00 19994330.290104642510 27869999.999992206693 262864330.290093123913 1 60359.233640391 2024-02-19T05:36:26.529817+00:00 19994330.289949685335 27869999.999980170280 262864330.289926171303 1 60359.233651904 2024-02-19T05:36:27.524508+00:00 19994330.290140110999 27870000.000032387674 262864330.290168821812 1 60359.233663491 2024-02-19T05:36:28.525660+00:00 19994330.289912994951 27870000.000019442290 262864330.289928734303 1 60359.233675022 2024-02-19T05:36:29.521922+00:00 19994330.289847001433 27869999.999966394156 262864330.289809703827 1 60359.233686653 2024-02-19T05:36:30.526837+00:00 19994330.289936263114 27870000.000035855919 262864330.289968430996 1 60359.233698202 2024-02-19T05:36:31.524680+00:00 19994330.290192879736 27870000.000046074390 262864330.290235251188 1 60359.233709737 2024-02-19T05:36:32.521289+00:00 19994330.290162127465 27869999.999982777983 262864330.290141195059 1 60359.233721321 2024-02-19T05:36:33.522122+00:00 19994330.289956759661 27869999.999994292855 262864330.289947330952 1 60359.233732932 2024-02-19T05:36:34.525305+00:00 19994330.289933312684 27869999.999946419150 262864330.289876043797 1 60359.233744483 2024-02-19T05:36:35.523393+00:00 19994330.289992302656 27869999.999943364412 262864330.289931982756 1 60359.233756123 2024-02-19T05:36:36.529003+00:00 19994330.289923116565 27869999.999988455325 262864330.289907872677 1 60359.233767623 2024-02-19T05:36:37.522625+00:00 19994330.289961006492 27870000.000051017851 262864330.290008336306 1 60359.233779195 2024-02-19T05:36:38.522422+00:00 19994330.289987269789 27870000.000003512949 262864330.289987087250 1 60359.233790799 2024-02-19T05:36:39.524984+00:00 19994330.290017414838 27870000.000031355768 262864330.290045082569 1 60359.233802343 2024-02-19T05:36:40.522439+00:00 19994330.290086057037 27870000.000045336783 262864330.290127694607 1 60359.233813888 2024-02-19T05:36:41.519964+00:00 19994330.290034975857 27869999.999960664660 262864330.289991945028 1 60359.233825478 2024-02-19T05:36:42.521327+00:00 19994330.289837248623 27870000.000053256750 262864330.289886802435 1 60359.233837142 2024-02-19T05:36:43.529072+00:00 19994330.289996929467 27869999.999938063323 262864330.289931297302 1 60359.233848634 2024-02-19T05:36:44.521940+00:00 19994330.290135748684 27869999.999979764223 262864330.290111809969 1 60359.233860252 2024-02-19T05:36:45.525761+00:00 19994330.290176939219 27869999.999969024211 262864330.290142267942 1 60359.233871778 2024-02-19T05:36:46.521634+00:00 19994330.289896614850 27869999.999973304570 262864330.289866209030 1 60359.233883403 2024-02-19T05:36:47.526038+00:00 19994330.289747152478 27870000.000057276338 262864330.289800733328 1 60359.233894930 2024-02-19T05:36:48.521960+00:00 19994330.290065243840 27870000.000015523285 262864330.290077090263 1 60359.233906502 2024-02-19T05:36:49.521743+00:00 19994330.289850436151 27870000.000042274594 262864330.289889007807 1 60359.233918109 2024-02-19T05:36:50.524609+00:00 19994330.290151253343 27869999.999983903021 262864330.290131449699 1 60359.233929677 2024-02-19T05:36:51.524140+00:00 19994330.289839819074 27870000.000015705824 262864330.289851844311 1 60359.233941393 2024-02-19T05:36:52.536306+00:00 19994330.289992656559 27870000.000040657818 262864330.290029615164 1 60359.233952870 2024-02-19T05:36:53.527949+00:00 19994330.289825525135 27870000.000006735325 262864330.289828568697 1 60359.233964521 2024-02-19T05:36:54.534654+00:00 19994330.290001228452 27869999.999995842576 262864330.289993345737 1 60359.233976059 2024-02-19T05:36:55.531499+00:00 19994330.289923485368 27869999.999937839806 262864330.289857625961 1 60359.233987532 2024-02-19T05:36:56.522759+00:00 19994330.289858665317 27869999.999987248331 262864330.289842218161 1 60359.233999184 2024-02-19T05:36:57.529480+00:00 19994330.289951324463 27869999.999951403588 262864330.289899021387 1 60359.234010794 2024-02-19T05:36:58.532644+00:00 19994330.290177501738 27869999.999963514507 262864330.290137320757 1 60359.234022439 2024-02-19T05:36:59.538714+00:00 19994330.290163643658 27870000.000024456531 262864330.290184408426 1 60359.234033969 2024-02-19T05:37:00.534943+00:00 19994330.290115579963 27870000.000010740012 262864330.290122628212 1 60359.234045624 2024-02-19T05:37:01.541919+00:00 19994330.289796445519 27870000.000028535724 262864330.289821296930 1 60359.234056999 2024-02-19T05:37:02.524732+00:00 19994330.290115080774 27870000.000015415251 262864330.290126800537 1 60359.234068530 2024-02-19T05:37:03.520944+00:00 19994330.290261168033 27869999.999987319112 262864330.290244787931 1 60359.234080113 2024-02-19T05:37:04.521768+00:00 19994330.289915166795 27870000.000056300312 262864330.289967775345 1 60359.234091680 2024-02-19T05:37:05.521140+00:00 19994330.290007039905 27869999.999940458685 262864330.289943814278 1 60359.234103326 2024-02-19T05:37:06.527369+00:00 19994330.290133889765 27869999.999950002879 262864330.290080189705 1 60359.234114838 2024-02-19T05:37:07.521975+00:00 19994330.289644949138 27869999.999963644892 262864330.289604902267 1 60359.234126434 2024-02-19T05:37:08.523871+00:00 19994330.290023759007 27870000.000007789582 262864330.290027856827 1 60359.234137974 2024-02-19T05:37:09.520927+00:00 19994330.290207687765 27869999.999935898930 262864330.290139883757 1 60359.234149576 2024-02-19T05:37:10.523346+00:00 19994330.289739277214 27869999.999999362975 262864330.289734959602 1 60359.234161174 2024-02-19T05:37:11.525404+00:00 19994330.289970707148 27869999.999975264072 262864330.289942264557 1 60359.234172708 2024-02-19T05:37:12.521954+00:00 19994330.289987094700 27870000.000069819391 262864330.290053218603 1 60359.234184348 2024-02-19T05:37:13.527618+00:00 19994330.289931807667 27870000.000072423369 262864330.290000528097 1 60359.234195928 2024-02-19T05:37:14.528160+00:00 19994330.290033649653 27869999.999962694943 262864330.289992630482 1 60359.234207531 2024-02-19T05:37:15.530693+00:00 19994330.290374472737 27870000.000056352466 262864330.290427148342 1 60359.234219092 2024-02-19T05:37:16.529525+00:00 19994330.289721090347 27869999.999994125217 262864330.289711534977 1 60359.234230656 2024-02-19T05:37:17.528646+00:00 19994330.289933551103 27869999.999972771853 262864330.289902627468 1 60359.234242385 2024-02-19T05:37:18.542036+00:00 19994330.289754699916 27870000.000010371208 262864330.289761364460 1 60359.234253944 2024-02-19T05:37:19.540768+00:00 19994330.290007583797 27869999.999968100339 262864330.289972007275 1 60359.234265402 2024-02-19T05:37:20.530777+00:00 19994330.289933394641 27870000.000040512532 262864330.289970189333 1 60359.234276918 2024-02-19T05:37:21.525729+00:00 19994330.289726149291 27870000.000024139881 262864330.289746582508 1 60359.234288550 2024-02-19T05:37:22.530697+00:00 19994330.290250115097 27869999.999988973141 262864330.290235400200 1 60359.234300103 2024-02-19T05:37:23.528858+00:00 19994330.289878476411 27870000.000037185848 262864330.289911985397 1 60359.234311622 2024-02-19T05:37:24.524110+00:00 19994330.290122576058 27870000.000001903623 262864330.290120780468 1 60359.234323256 2024-02-19T05:37:25.529292+00:00 19994330.289960443974 27870000.000048410147 262864330.290005147457 1 60359.234334923 2024-02-19T05:37:26.537352+00:00 19994330.289930906147 27870000.000020287931 262864330.289947509766 1 60359.234346366 2024-02-19T05:37:27.526028+00:00 19994330.289897158742 27869999.999988157302 262864330.289881646633 1 60359.234357945 2024-02-19T05:37:28.526425+00:00 19994330.290074657649 27869999.999990742654 262864330.290061682463 1 60359.234369595 2024-02-19T05:37:29.532983+00:00 19994330.289920181036 27869999.999952964485 262864330.289869457483 1 60359.234381117 2024-02-19T05:37:30.528545+00:00 19994330.289744645357 27869999.999942973256 262864330.289683908224 1 60359.234392613 2024-02-19T05:37:31.521774+00:00 19994330.289993919432 27870000.000017732382 262864330.290007948875 1 60359.234404273 2024-02-19T05:37:32.529197+00:00 19994330.290112871677 27869999.999964039773 262864330.290073215961 1 60359.234415851 2024-02-19T05:37:33.529521+00:00 19994330.289911787957 27870000.000024806708 262864330.289932876825 1 60359.234427424 2024-02-19T05:37:34.529446+00:00 19994330.289885271341 27870000.000058986247 262864330.289940565825 1 60359.234438942 2024-02-19T05:37:35.524606+00:00 19994330.290305338800 27870000.000066600740 262864330.290368258953 1 60359.234450519 2024-02-19T05:37:36.524807+00:00 19994330.289963826537 27870000.000004816800 262864330.289964973927 1 60359.234462168 2024-02-19T05:37:37.531316+00:00 19994330.289939001203 27870000.000089328736 262864330.290024638176 1 60359.234473680 2024-02-19T05:37:38.525950+00:00 19994330.289968520403 27870000.000001166016 262864330.289965987206 1 60359.234485299 2024-02-19T05:37:39.529817+00:00 19994330.289745308459 27869999.999981097877 262864330.289722710848 1 60359.234496841 2024-02-19T05:37:40.527101+00:00 19994330.290159828961 27869999.999945316464 262864330.290101438761 1 60359.234508398 2024-02-19T05:37:41.525624+00:00 19994330.289964977652 27869999.999961905181 262864330.289923191071 1 60359.234519993 2024-02-19T05:37:42.527428+00:00 19994330.290271162987 27869999.999986790121 262864330.290254265070 1 60359.234531615 2024-02-19T05:37:43.531550+00:00 19994330.289833080024 27869999.999984446913 262864330.289813816547 1 60359.234543150 2024-02-19T05:37:44.528163+00:00 19994330.289945587516 27870000.000032134354 262864330.289974033833 1 60359.234554738 2024-02-19T05:37:45.529350+00:00 19994330.289988268167 27870000.000060297549 262864330.290044873953 1 60359.234566254 2024-02-19T05:37:46.524306+00:00 19994330.289947859943 27870000.000022556633 262864330.289966732264 1 60359.234577931 2024-02-19T05:37:47.533299+00:00 19994330.290165014565 27870000.000057063997 262864330.290218383074 1 60359.234589558 2024-02-19T05:37:48.537792+00:00 19994330.289973039180 27869999.999974653125 262864330.289944022894 1 60359.234601007 2024-02-19T05:37:49.526988+00:00 19994330.290069513023 27869999.999941058457 262864330.290006875992 1 60359.234612563 2024-02-19T05:37:50.525422+00:00 19994330.290019307286 27869999.999913584441 262864330.289929181337 1 60359.234624190 2024-02-19T05:37:51.530008+00:00 19994330.289887618273 27869999.999961446971 262864330.289845347404 1 60359.234635744 2024-02-19T05:37:52.528277+00:00 19994330.290127985179 27869999.999967124313 262864330.290091425180 1 60359.234647298 2024-02-19T05:37:53.526565+00:00 19994330.289778731763 27870000.000021692365 262864330.289796739817 1 60359.234658864 2024-02-19T05:37:54.525892+00:00 19994330.289964430034 27869999.999992027879 262864330.289952754974 1 60359.234670432 2024-02-19T05:37:55.525323+00:00 19994330.290283836424 27870000.000009242445 262864330.290289372206 1 60359.234682073 2024-02-19T05:37:56.531151+00:00 19994330.289960633963 27870000.000026144087 262864330.289983063936 1 60359.234693544 2024-02-19T05:37:57.522211+00:00 19994330.289782252163 27870000.000015303493 262864330.289793878794 1 60359.234705142 2024-02-19T05:37:58.524250+00:00 19994330.290052715689 27870000.000006332994 262864330.290055334568 1 60359.234716729 2024-02-19T05:37:59.525398+00:00 19994330.290015198290 27870000.000063154846 262864330.290074646473 1 60359.234728344 2024-02-19T05:38:00.528913+00:00 19994330.290011059493 27870000.000005222857 262864330.290012568235 1 60359.234739865 2024-02-19T05:38:01.524329+00:00 19994330.290122549981 27869999.999972615391 262864330.290091454983 1 60359.234751512 2024-02-19T05:38:02.530639+00:00 19994330.289862830192 27869999.999930247664 262864330.289789408445 1 60359.234763086 2024-02-19T05:38:03.530668+00:00 19994330.290090363473 27869999.999982219189 262864330.290068864822 1 60359.234774628 2024-02-19T05:38:04.527836+00:00 19994330.290146883577 27870000.000027995557 262864330.290171176195 1 60359.234786178 2024-02-19T05:38:05.525795+00:00 19994330.290032085031 27869999.999978326261 262864330.290006726980 1 60359.234797717 2024-02-19T05:38:06.522729+00:00 19994330.289911512285 27870000.000020623207 262864330.289928436279 1 60359.234809355 2024-02-19T05:38:07.528254+00:00 19994330.290136534721 27870000.000049795955 262864330.290182650089 1 60359.234820927 2024-02-19T05:38:08.528039+00:00 19994330.290086414665 27870000.000042676926 262864330.290125399828 1 60359.234832487 2024-02-19T05:38:09.526868+00:00 19994330.290057811886 27870000.000059988350 262864330.290114104748 1 60359.234843999 2024-02-19T05:38:10.521547+00:00 19994330.289795756340 27869999.999950721860 262864330.289742767811 1 60359.234855590 2024-02-19T05:38:11.522969+00:00 19994330.289923653007 27869999.999989133328 262864330.289909064770 1 60359.234867258 2024-02-19T05:38:12.531072+00:00 19994330.290025494993 27869999.999967746437 262864330.289989560843 1 60359.234878813 2024-02-19T05:38:13.529467+00:00 19994330.290200892836 27870000.000016160309 262864330.290213346481 1 60359.234890378 2024-02-19T05:38:14.528685+00:00 19994330.289941761643 27869999.999971587211 262864330.289909660816 1 60359.234901885 2024-02-19T05:38:15.522822+00:00 19994330.289825826883 27869999.999982196838 262864330.289804339409 1 60359.234913454 2024-02-19T05:38:16.522455+00:00 19994330.290032010525 27869999.999952718616 262864330.289981037378 1 60359.234925043 2024-02-19T05:38:17.523717+00:00 19994330.289909105748 27870000.000030040741 262864330.289935439825 1 60359.234936680 2024-02-19T05:38:18.529155+00:00 19994330.290121696889 27870000.000028733164 262864330.290146738291 1 60359.234948260 2024-02-19T05:38:19.529651+00:00 19994330.289866127074 27870000.000020366162 262864330.289882779121 1 60359.234959810 2024-02-19T05:38:20.527557+00:00 19994330.290238983929 27869999.999996956438 262864330.290232241154 1 60359.234971365 2024-02-19T05:38:21.525964+00:00 19994330.290032107383 27870000.000002149493 262864330.290030568838 1 60359.234982926 2024-02-19T05:38:22.524827+00:00 19994330.289927318692 27869999.999994192272 262864330.289917826653 1 60359.234994475 2024-02-19T05:38:23.522635+00:00 19994330.289979532361 27869999.999973583966 262864330.289949417114 1 60359.235006060 2024-02-19T05:38:24.523592+00:00 19994330.290202457458 27869999.999917555600 262864330.290116339922 1 60359.235017651 2024-02-19T05:38:25.525037+00:00 19994330.289813011885 27870000.000006131828 262864330.289815455675 1 60359.235029203 2024-02-19T05:38:26.523106+00:00 19994330.290030982345 27869999.999967206270 262864330.289994508028 1 60359.235040748 2024-02-19T05:38:27.520689+00:00 19994330.290149945766 27869999.999990031123 262864330.290136307478 1 60359.235052350 2024-02-19T05:38:28.522992+00:00 19994330.289817597717 27870000.000051874667 262864330.289865791798 1 60359.235063951 2024-02-19T05:38:29.525417+00:00 19994330.290203340352 27870000.000034209341 262864330.290233850479 1 60359.235075486 2024-02-19T05:38:30.522026+00:00 19994330.289927300066 27870000.000053972006 262864330.289977580309 1 60359.235087085 2024-02-19T05:38:31.524113+00:00 19994330.289790958166 27869999.999996822327 262864330.289784073830 1 60359.235098626 2024-02-19T05:38:32.521334+00:00 19994330.290038656443 27870000.000043086708 262864330.290078043938 1 60359.235110223 2024-02-19T05:38:33.523263+00:00 19994330.289767645299 27869999.999983344227 262864330.289747297764 1 60359.235121781 2024-02-19T05:38:34.521826+00:00 19994330.289931766689 27870000.000000730157 262864330.289928793907 1 60359.235133342 2024-02-19T05:38:35.520747+00:00 19994330.289938759059 27869999.999995451421 262864330.289930492640 1 60359.235144935 2024-02-19T05:38:36.522334+00:00 19994330.290071718395 27869999.999983701855 262864330.290051728487 1 60359.235156497 2024-02-19T05:38:37.521391+00:00 19994330.290143422782 27869999.999998882413 262864330.290138602257 1 60359.235168112 2024-02-19T05:38:38.524881+00:00 19994330.289968181401 27870000.000048231333 262864330.290012717247 1 60359.235179872 2024-02-19T05:38:39.540914+00:00 19994330.290066156536 27870000.000048082322 262864330.290110528469 1 60359.235191227 2024-02-19T05:38:40.522026+00:00 19994330.290002785623 27870000.000023618340 262864330.290022701025 1 60359.235202805 2024-02-19T05:38:41.522335+00:00 19994330.289889406413 27870000.000036034733 262864330.289921730757 1 60359.235214379 2024-02-19T05:38:42.522301+00:00 19994330.290028788149 27870000.000059302896 262864330.290084391832 1 60359.235226057 2024-02-19T05:38:43.531370+00:00 19994330.289953071624 27869999.999976102263 262864330.289925485849 1 60359.235237568 2024-02-19T05:38:44.525884+00:00 19994330.289978459477 27870000.000003419816 262864330.289978206158 1 60359.235249131 2024-02-19T05:38:45.524941+00:00 19994330.290012817830 27869999.999991759658 262864330.290000885725 1 60359.235260712 2024-02-19T05:38:46.525553+00:00 19994330.289986811578 27869999.999952457845 262864330.289935588837 1 60359.235272279 2024-02-19T05:38:47.524933+00:00 19994330.290176667273 27869999.999999523163 262864330.290172487497 1 60359.235283850 2024-02-19T05:38:48.524658+00:00 19994330.289662584662 27870000.000031422824 262864330.289690315723 1 60359.235295412 2024-02-19T05:38:49.523626+00:00 19994330.290118843317 27869999.999970231205 262864330.290085375309 1 60359.235306987 2024-02-19T05:38:50.523640+00:00 19994330.289750207216 27870000.000021576881 262864330.289768099785 1 60359.235318557 2024-02-19T05:38:51.523370+00:00 19994330.289846122265 27869999.999981131405 262864330.289823561907 1 60359.235330282 2024-02-19T05:38:52.536389+00:00 19994330.290253486484 27870000.000094436109 262864330.290344238281 1 60359.235341719 2024-02-19T05:38:53.524521+00:00 19994330.289989449084 27869999.999914754182 262864330.289900511503 1 60359.235353374 2024-02-19T05:38:54.531515+00:00 19994330.289992060512 27869999.999972157180 262864330.289960533381 1 60359.235364957 2024-02-19T05:38:55.532245+00:00 19994330.289873547852 27869999.999993432313 262864330.289863288403 1 60359.235376642 2024-02-19T05:38:56.541886+00:00 19994330.289970979095 27870000.000030856580 262864330.289998114109 1 60359.235387994 2024-02-19T05:38:57.522678+00:00 19994330.289969284087 27869999.999966371804 262864330.289931982756 1 60359.235399700 2024-02-19T05:38:58.534048+00:00 19994330.289675395936 27869999.999985855073 262864330.289657533169 1 60359.235411243 2024-02-19T05:38:59.531412+00:00 19994330.290047138929 27869999.999971337616 262864330.290014773607 1 60359.235422869 2024-02-19T05:39:00.535917+00:00 19994330.289967663586 27869999.999979063869 262864330.289943039417 1 60359.235434369 2024-02-19T05:39:01.529444+00:00 19994330.289860192686 27870000.000028949231 262864330.289885431528 1 60359.235445951 2024-02-19T05:39:02.530138+00:00 19994330.289985843003 27870000.000006396323 262864330.289988547564 1 60359.235457424 2024-02-19T05:39:03.521433+00:00 19994330.289865668863 27869999.999994363636 262864330.289856344461 1 60359.235468976 2024-02-19T05:39:04.519506+00:00 19994330.289973314852 27870000.000044666231 262864330.290014296770 1 60359.235480564 2024-02-19T05:39:05.520751+00:00 19994330.289980683476 27869999.999970838428 262864330.289947837591 1 60359.235492154 2024-02-19T05:39:06.522081+00:00 19994330.290025044233 27870000.000010132790 262864330.290031492710 1 60359.235503758 2024-02-19T05:39:07.524726+00:00 19994330.289791133255 27869999.999993056059 262864330.289780497551 1 60359.235515337 2024-02-19T05:39:08.525050+00:00 19994330.289976678789 27869999.999981071800 262864330.289954066277 1 60359.235526907 2024-02-19T05:39:09.524779+00:00 19994330.290077213198 27869999.999964088202 262864330.290037602186 1 60359.235538494 2024-02-19T05:39:10.525895+00:00 19994330.289781115949 27870000.000018913299 262864330.289796352386 1 60359.235550072 2024-02-19T05:39:11.526179+00:00 19994330.289875946939 27870000.000005953014 262864330.289878219366 1 60359.235561629 2024-02-19T05:39:12.524710+00:00 19994330.290215305984 27870000.000034287572 262864330.290245890617 1 60359.235573161 2024-02-19T05:39:13.521095+00:00 19994330.290010038763 27869999.999957721680 262864330.289964050055 1 60359.235584856 2024-02-19T05:39:14.531556+00:00 19994330.290281068534 27870000.000020835549 262864330.290298193693 1 60359.235596390 2024-02-19T05:39:15.528068+00:00 19994330.289891391993 27870000.000018920749 262864330.289906620979 1 60359.235608002 2024-02-19T05:39:16.531370+00:00 19994330.289890747517 27870000.000006936491 262864330.289893984795 1 60359.235619495 2024-02-19T05:39:17.524331+00:00 19994330.290016714483 27870000.000013165176 262864330.290026187897 1 60359.235631066 2024-02-19T05:39:18.524109+00:00 19994330.290022097528 27869999.999988216907 262864330.290006637573 1 60359.235642762 2024-02-19T05:39:19.534610+00:00 19994330.289929214865 27870000.000018596649 262864330.289944112301 1 60359.235654257 2024-02-19T05:39:20.527841+00:00 19994330.289973720908 27870000.000022761524 262864330.289992809296 1 60359.235665937 2024-02-19T05:39:21.536933+00:00 19994330.290025934577 27869999.999966759235 262864330.289988994598 1 60359.235677372 2024-02-19T05:39:22.524933+00:00 19994330.289957962930 27870000.000049781054 262864330.290004044771 1 60359.235689019 2024-02-19T05:39:23.531242+00:00 19994330.289852675050 27870000.000043611974 262864330.289892584085 1 60359.235700551 2024-02-19T05:39:24.527614+00:00 19994330.289989612997 27870000.000025030226 262864330.290010958910 1 60359.235712136 2024-02-19T05:39:25.528536+00:00 19994330.290265981108 27870000.000025708228 262864330.290288001299 1 60359.235723894 2024-02-19T05:39:26.544425+00:00 19994330.290026962757 27869999.999971155077 262864330.289994418621 1 60359.235735247 2024-02-19T05:39:27.525327+00:00 19994330.289751421660 27869999.999979540706 262864330.289727270603 1 60359.235747037 2024-02-19T05:39:28.543983+00:00 19994330.290164563805 27869999.999960035086 262864330.290120899677 1 60359.235758506 2024-02-19T05:39:29.534891+00:00 19994330.289760991931 27869999.999983556569 262864330.289740860462 1 60359.235770074 2024-02-19T05:39:30.534357+00:00 19994330.290110837668 27869999.999988824129 262864330.290095955133 1 60359.235781726 2024-02-19T05:39:31.541147+00:00 19994330.289890199900 27869999.999951802194 262864330.289838314056 1 60359.235793103 2024-02-19T05:39:32.524038+00:00 19994330.289916273206 27870000.000042475760 262864330.289955049753 1 60359.235804731 2024-02-19T05:39:33.528783+00:00 19994330.289987571537 27870000.000028055161 262864330.290011912584 1 60359.235816255 2024-02-19T05:39:34.524437+00:00 19994330.289922300726 27869999.999982543290 262864330.289901137352 1 60359.235827853 2024-02-19T05:39:35.526481+00:00 19994330.290071286261 27870000.000083684921 262864330.290151268244 1 60359.235839452 2024-02-19T05:39:36.528637+00:00 19994330.290114663541 27870000.000053413212 262864330.290164381266 1 60359.235851064 2024-02-19T05:39:37.531929+00:00 19994330.290007486939 27869999.999973729253 262864330.289977490902 1 60359.235862603 2024-02-19T05:39:38.528898+00:00 19994330.290096208453 27870000.000026322901 262864330.290118813515 1 60359.235874241 2024-02-19T05:39:39.534440+00:00 19994330.289896655828 27869999.999973714352 262864330.289866685867 1 60359.235885822 2024-02-19T05:39:40.534997+00:00 19994330.289999451488 27869999.999944344163 262864330.289940088987 1 60359.235897420 2024-02-19T05:39:41.537109+00:00 19994330.290035732090 27869999.999976281077 262864330.290008306503 1 60359.235908942 2024-02-19T05:39:42.532627+00:00 19994330.290087074041 27869999.999949958175 262864330.290033340454 1 60359.235920493 2024-02-19T05:39:43.530601+00:00 19994330.289876110852 27869999.999988593161 262864330.289860993624 1 60359.235932011 2024-02-19T05:39:44.525727+00:00 19994330.289909191430 27870000.000029757619 262864330.289935231209 1 60359.235943637 2024-02-19T05:39:45.530278+00:00 19994330.289756942540 27870000.000043563545 262864330.289796829224 1 60359.235955171 2024-02-19T05:39:46.526812+00:00 19994330.290064685047 27870000.000016950071 262864330.290077954531 1 60359.235966897 2024-02-19T05:39:47.539889+00:00 19994330.289975408465 27869999.999981909990 262864330.289953619242 1 60359.235978346 2024-02-19T05:39:48.529089+00:00 19994330.290143523365 27870000.000001721084 262864330.290141552687 1 60359.235989930 2024-02-19T05:39:49.529920+00:00 19994330.289823554456 27869999.999998923391 262864330.289818793535 1 60359.236001494 2024-02-19T05:39:50.529103+00:00 19994330.290372490883 27869999.999979663640 262864330.290348470211 1 60359.236013087 2024-02-19T05:39:51.530664+00:00 19994330.290021140128 27869999.999982971698 262864330.290000438690 1 60359.236024632 2024-02-19T05:39:52.528171+00:00 19994330.289775360376 27869999.999962005764 262864330.289733678102 1 60359.236036228 2024-02-19T05:39:53.530122+00:00 19994330.289860308170 27869999.999993521720 262864330.289850145578 1 60359.236047817 2024-02-19T05:39:54.531369+00:00 19994330.290105305612 27870000.000066071749 262864330.290167689323 1 60359.236059313 2024-02-19T05:39:55.524626+00:00 19994330.290039081126 27870000.000032588840 262864330.290068000555 1 60359.236071007 2024-02-19T05:39:56.535015+00:00 19994330.289958834648 27870000.000011354685 262864330.289966493845 1 60359.236082755 2024-02-19T05:39:57.549998+00:00 19994330.289936859161 27870000.000028088689 262864330.289961248636 1 60359.236094131 2024-02-19T05:39:58.532943+00:00 19994330.289843212813 27870000.000051315874 262864330.289890825748 1 60359.236105701 2024-02-19T05:39:59.532562+00:00 19994330.289852038026 27869999.999979138374 262864330.289827466011 1 60359.236117210 2024-02-19T05:40:00.526939+00:00 19994330.290004622191 27869999.999959673733 262864330.289960592985 1 60359.236128781 2024-02-19T05:40:01.526633+00:00 19994330.290004219860 27870000.000019855797 262864330.290020376444 1 60359.236140492 2024-02-19T05:40:02.538535+00:00 19994330.290123447776 27869999.999942556024 262864330.290062308311 1 60359.236152067 2024-02-19T05:40:03.538603+00:00 19994330.289940305054 27869999.999966733158 262864330.289903342724 1 60359.236163536 2024-02-19T05:40:04.529492+00:00 19994330.290052633733 27869999.999968141317 262864330.290017068386 1 60359.236175343 2024-02-19T05:40:05.549658+00:00 19994330.290030315518 27870000.000035714358 262864330.290062308311 1 60359.236186775 2024-02-19T05:40:06.537363+00:00 19994330.289980828762 27870000.000014632940 262864330.289991766214 1 60359.236198242 2024-02-19T05:40:07.528100+00:00 19994330.290044557303 27869999.999985635281 262864330.290026485920 1 60359.236209814 2024-02-19T05:40:08.527908+00:00 19994330.289940826595 27870000.000015389174 262864330.289952516556 1 60359.236221385 2024-02-19T05:40:09.527677+00:00 19994330.289903923869 27870000.000046037138 262864330.289946258068 1 60359.236232927 2024-02-19T05:40:10.524918+00:00 19994330.289891015738 27869999.999977443367 262864330.289864748716 1 60359.236244525 2024-02-19T05:40:11.526923+00:00 19994330.289912462234 27869999.999997422099 262864330.289906203747 1 60359.236256146 2024-02-19T05:40:12.531031+00:00 19994330.290233943611 27869999.999996881932 262864330.290227115154 1 60359.236267746 2024-02-19T05:40:13.533281+00:00 19994330.289888300002 27869999.999955914915 262864330.289840519428 1 60359.236279230 2024-02-19T05:40:14.525481+00:00 19994330.289858717471 27869999.999948021024 262864330.289803057909 1 60359.236290761 2024-02-19T05:40:15.521775+00:00 19994330.290056813508 27869999.999971203506 262864330.290024340153 1 60359.236302381 2024-02-19T05:40:16.525768+00:00 19994330.290075626224 27870000.000022236258 262864330.290094166994 1 60359.236313928 2024-02-19T05:40:17.523421+00:00 19994330.289997559041 27870000.000031970441 262864330.290025830269 1 60359.236325474 2024-02-19T05:40:18.520927+00:00 19994330.290129289031 27870000.000006914139 262864330.290132522583 1 60359.236337175 2024-02-19T05:40:19.531944+00:00 19994330.289971586317 27870000.000104520470 262864330.290072411299 1 60359.236348704 2024-02-19T05:40:20.528011+00:00 19994330.290012013167 27869999.999982707202 262864330.289991021156 1 60359.236360245 2024-02-19T05:40:21.525154+00:00 19994330.289876319468 27870000.000003132969 262864330.289875745773 1 60359.236371798 2024-02-19T05:40:22.523298+00:00 19994330.289910130203 27869999.999995779246 262864330.289902210236 1 60359.236383531 2024-02-19T05:40:23.537061+00:00 19994330.289794560522 27869999.999970283359 262864330.289761155844 1 60359.236394963 2024-02-19T05:40:24.524787+00:00 19994330.290065772831 27869999.999966479838 262864330.290028542280 1 60359.236406537 2024-02-19T05:40:25.524771+00:00 19994330.290132761002 27869999.999996680766 262864330.290125757456 1 60359.236418196 2024-02-19T05:40:26.532088+00:00 19994330.289912559092 27869999.999965857714 262864330.289874702692 1 60359.236429671 2024-02-19T05:40:27.523573+00:00 19994330.290021486580 27870000.000037886202 262864330.290055662394 1 60359.236441270 2024-02-19T05:40:28.525677+00:00 19994330.289959594607 27870000.000009048730 262864330.289964973927 1 60359.236452825 2024-02-19T05:40:29.524092+00:00 19994330.290158297867 27870000.000020436943 262864330.290175050497 1 60359.236464407 2024-02-19T05:40:30.524797+00:00 19994330.289916798472 27870000.000001534820 262864330.289914667606 1 60359.236475977 2024-02-19T05:40:31.524417+00:00 19994330.290035512298 27870000.000033650547 262864330.290065467358 1 60359.236487537 2024-02-19T05:40:32.523167+00:00 19994330.290142852813 27869999.999995168298 262864330.290134340525 1 60359.236499182 2024-02-19T05:40:33.529369+00:00 19994330.289968658239 27870000.000007055700 262864330.289972037077 1 60359.236510681 2024-02-19T05:40:34.522833+00:00 19994330.289903581142 27869999.999969892204 262864330.289869785309 1 60359.236522244 2024-02-19T05:40:35.521902+00:00 19994330.290008652955 27869999.999935287982 262864330.289940267801 1 60359.236533849 2024-02-19T05:40:36.524524+00:00 19994330.290011961013 27870000.000013582408 262864330.290021866560 1 60359.236545411 2024-02-19T05:40:37.523541+00:00 19994330.289844576269 27870000.000041153282 262864330.289882034063 1 60359.236556977 2024-02-19T05:40:38.522822+00:00 19994330.290116544813 27870000.000012226403 262864330.290125072002 1 60359.236568558 2024-02-19T05:40:39.523424+00:00 19994330.290070012212 27870000.000055376440 262864330.290121674538 1 60359.236580210 2024-02-19T05:40:40.530176+00:00 19994330.289978396147 27870000.000076763332 262864330.290051460266 1 60359.236591712 2024-02-19T05:40:41.523877+00:00 19994330.289997611195 27870000.000043556094 262864330.290037482977 1 60359.236603294 2024-02-19T05:40:42.524584+00:00 19994330.290175188333 27870000.000030696392 262864330.290202200413 1 60359.236614865 2024-02-19T05:40:43.524355+00:00 19994330.289971183985 27870000.000008340925 262864330.289975821972 1 60359.236626423 2024-02-19T05:40:44.522934+00:00 19994330.290042068809 27869999.999960683286 262864330.289999067783 1 60359.236638006 2024-02-19T05:40:45.523724+00:00 19994330.289969574660 27869999.999956943095 262864330.289922803640 1 60359.236649601 2024-02-19T05:40:46.525505+00:00 19994330.289721269161 27869999.999983616173 262864330.289701193571 1 60359.236661232 2024-02-19T05:40:47.530435+00:00 19994330.290249835700 27869999.999972928315 262864330.290219068527 1 60359.236672746 2024-02-19T05:40:48.525263+00:00 19994330.289750356227 27870000.000025387853 262864330.289772063494 1 60359.236684320 2024-02-19T05:40:49.525199+00:00 19994330.290070332587 27870000.000018116087 262864330.290084749460 1 60359.236695872 2024-02-19T05:40:50.523328+00:00 19994330.289998471737 27870000.000039238483 262864330.290034025908 1 60359.236707510 2024-02-19T05:40:51.528871+00:00 19994330.289819810539 27870000.000017393380 262864330.289833515882 1 60359.236719006 2024-02-19T05:40:52.522127+00:00 19994330.289956800640 27870000.000022605062 262864330.289975702763 1 60359.236730565 2024-02-19T05:40:53.520855+00:00 19994330.290038488805 27870000.000028342009 262864330.290063142776 1 60359.236742142 2024-02-19T05:40:54.521071+00:00 19994330.290088318288 27869999.999998718500 262864330.290083348751 1 60359.236753704 2024-02-19T05:40:55.520046+00:00 19994330.289977923036 27869999.999950151891 262864330.289924383163 1 60359.236765286 2024-02-19T05:40:56.520719+00:00 19994330.289905775338 27869999.999971907586 262864330.289873987436 1 60359.236776893 2024-02-19T05:40:57.523516+00:00 19994330.289893746376 27869999.999961785972 262864330.289851844311 1 60359.236788454 2024-02-19T05:40:58.522402+00:00 19994330.289754483849 27869999.999989908189 262864330.289740681648 1 60359.236800073 2024-02-19T05:40:59.526316+00:00 19994330.290204167366 27869999.999981693923 262864330.290182173252 1 60359.236811648 2024-02-19T05:41:00.526365+00:00 19994330.290039759129 27869999.999980866909 262864330.290016919374 1 60359.236823490 2024-02-19T05:41:01.549556+00:00 19994330.289789669216 27870000.000080220401 262864330.289866209030 1 60359.236834773 2024-02-19T05:41:02.524371+00:00 19994330.290062140673 27869999.999968133867 262864330.290026575327 1 60359.236846319 2024-02-19T05:41:03.521983+00:00 19994330.290030401200 27870000.000038251281 262864330.290064960718 1 60359.236857892 2024-02-19T05:41:04.521900+00:00 19994330.289994787425 27869999.999978400767 262864330.289969474077 1 60359.236869489 2024-02-19T05:41:05.523832+00:00 19994330.290001098067 27870000.000017575920 262864330.290014982224 1 60359.236881066 2024-02-19T05:41:06.524103+00:00 19994330.290010217577 27869999.999978221953 262864330.289984732866 1 60359.236892612 2024-02-19T05:41:07.521669+00:00 19994330.289968989789 27870000.000000797212 262864330.289966106415 1 60359.236904213 2024-02-19T05:41:08.523997+00:00 19994330.289808910340 27869999.999946769327 262864330.289751976728 1 60359.236915804 2024-02-19T05:41:09.525499+00:00 19994330.289993934333 27870000.000000070781 262864330.289990305901 1 60359.236927345 2024-02-19T05:41:10.522590+00:00 19994330.289874088019 27870000.000019088387 262864330.289889454842 1 60359.236938947 2024-02-19T05:41:11.525033+00:00 19994330.290078595281 27870000.000051394105 262864330.290126264095 1 60359.236950489 2024-02-19T05:41:12.522249+00:00 19994330.289830230176 27870000.000029988587 262864330.289856523275 1 60359.236962071 2024-02-19T05:41:13.522947+00:00 19994330.290270384401 27870000.000015050173 262864330.290281742811 1 60359.236973643 2024-02-19T05:41:14.522773+00:00 19994330.289731372148 27870000.000000841916 262864330.289728522301 1 60359.236985200 2024-02-19T05:41:15.521264+00:00 19994330.290229763836 27870000.000009622425 262864330.290235698223 1 60359.236996805 2024-02-19T05:41:16.523985+00:00 19994330.290071003139 27869999.999948635697 262864330.290015935898 1 60359.237008336 2024-02-19T05:41:17.520284+00:00 19994330.289998453110 27869999.999985273927 262864330.289980024099 1 60359.237019908 2024-02-19T05:41:18.520075+00:00 19994330.290120340884 27869999.999946601689 262864330.290063232183 1 60359.237031490 2024-02-19T05:41:19.520734+00:00 19994330.289986629039 27869999.999990686774 262864330.289973646402 1 60359.237043079 2024-02-19T05:41:20.522011+00:00 19994330.290137924254 27869999.999982737005 262864330.290116965771 1 60359.237054734 2024-02-19T05:41:21.529042+00:00 19994330.290152475238 27869999.999962758273 262864330.290111541748 1 60359.237066234 2024-02-19T05:41:22.522627+00:00 19994330.289928633720 27870000.000049114227 262864330.289974063635 1 60359.237077829 2024-02-19T05:41:23.524450+00:00 19994330.290231719613 27870000.000017695129 262864330.290245711803 1 60359.237089366 2024-02-19T05:41:24.521189+00:00 19994330.290084008127 27870000.000044181943 262864330.290124475956 1 60359.237101004 2024-02-19T05:41:25.526717+00:00 19994330.290119227022 27870000.000028498471 262864330.290144026279 1 60359.237112561 2024-02-19T05:41:26.525283+00:00 19994330.289829112589 27869999.999985482544 262864330.289810895920 1 60359.237124088 2024-02-19T05:41:27.521207+00:00 19994330.290181040764 27869999.999978471547 262864330.290155827999 1 60359.237135667 2024-02-19T05:41:28.521634+00:00 19994330.289780180901 27869999.999965269119 262864330.289741754532 1 60359.237147231 2024-02-19T05:41:29.520779+00:00 19994330.289992373437 27870000.000023368746 262864330.290012031794 1 60359.237158946 2024-02-19T05:41:30.532909+00:00 19994330.289993911982 27869999.999962251633 262864330.289952456951 1 60359.237170566 2024-02-19T05:41:31.536877+00:00 19994330.290117394179 27870000.000034712255 262864330.290148407221 1 60359.237182038 2024-02-19T05:41:32.528084+00:00 19994330.290008660406 27870000.000042375177 262864330.290047347546 1 60359.237193616 2024-02-19T05:41:33.528414+00:00 19994330.289904937148 27869999.999996945262 262864330.289898216724 1 60359.237205263 2024-02-19T05:41:34.534762+00:00 19994330.290119405836 27870000.000041946769 262864330.290157675743 1 60359.237216762 2024-02-19T05:41:35.528285+00:00 19994330.289990704507 27870000.000021923333 262864330.290008932352 1 60359.237228296 2024-02-19T05:41:36.524779+00:00 19994330.290160294622 27869999.999982561916 262864330.290139168501 1 60359.237240075 2024-02-19T05:41:37.542454+00:00 19994330.289980873466 27869999.999962233007 262864330.289939403534 1 60359.237251547 2024-02-19T05:41:38.533651+00:00 19994330.290083590895 27869999.999978400767 262864330.290058284998 1 60359.237263148 2024-02-19T05:41:39.536006+00:00 19994330.289912763983 27869999.999902639538 262864330.289811700583 1 60359.237274565 2024-02-19T05:41:40.522405+00:00 19994330.289842527360 27869999.999936107546 262864330.289774924517 1 60359.237286182 2024-02-19T05:41:41.526081+00:00 19994330.290018171072 27869999.999970763922 262864330.289985239506 1 60359.237297922 2024-02-19T05:41:42.540453+00:00 19994330.289921343327 27870000.000019017607 262864330.289936661720 1 60359.237309430 2024-02-19T05:41:43.534785+00:00 19994330.289985504001 27870000.000000521541 262864330.289982348680 1 60359.237320945 2024-02-19T05:41:44.529657+00:00 19994330.290272336453 27870000.000082060695 262864330.290350705385 1 60359.237332513 2024-02-19T05:41:45.529091+00:00 19994330.289828009903 27869999.999987859279 262864330.289812177420 1 60359.237344046 2024-02-19T05:41:46.525607+00:00 19994330.290078118443 27870000.000022437423 262864330.290096879005 1 60359.237355676 2024-02-19T05:41:47.530466+00:00 19994330.289864156395 27870000.000062018633 262864330.289922475815 1 60359.237367271 2024-02-19T05:41:48.532270+00:00 19994330.289759542793 27870000.000024043024 262864330.289779901505 1 60359.237378790 2024-02-19T05:41:49.527461+00:00 19994330.290030807257 27869999.999986540526 262864330.290013641119 1 60359.237390438 2024-02-19T05:41:50.533857+00:00 19994330.290258061141 27869999.999938394874 262864330.290192753077 1 60359.237401909 2024-02-19T05:41:51.524975+00:00 19994330.289860505611 27869999.999925456941 262864330.289782285690 1 60359.237413537 2024-02-19T05:41:52.529561+00:00 19994330.290104780346 27870000.000031448901 262864330.290132522583 1 60359.237425056 2024-02-19T05:41:53.524881+00:00 19994330.290099259466 27869999.999995123595 262864330.290090680122 1 60359.237436890 2024-02-19T05:41:54.547285+00:00 19994330.289863400161 27870000.000005815178 262864330.289865523577 1 60359.237448340 2024-02-19T05:41:55.536616+00:00 19994330.289979241788 27870000.000050693750 262864330.290026247501 1 60359.237459889 2024-02-19T05:41:56.534381+00:00 19994330.289995465428 27870000.000047888607 262864330.290039658546 1 60359.237471439 2024-02-19T05:41:57.532325+00:00 19994330.290031339973 27870000.000029545277 262864330.290057182312 1 60359.237483001 2024-02-19T05:41:58.531302+00:00 19994330.290008973330 27869999.999969959259 262864330.289975225925 1 60359.237494554 2024-02-19T05:41:59.529444+00:00 19994330.290032122284 27869999.999993886799 262864330.290022313595 1 60359.237506122 2024-02-19T05:42:00.528978+00:00 19994330.289907254279 27869999.999988988042 262864330.289892524481 1 60359.237517802 2024-02-19T05:42:01.538074+00:00 19994330.290047317743 27869999.999952849001 262864330.289996474981 1 60359.237529305 2024-02-19T05:42:02.531911+00:00 19994330.290037043393 27869999.999951787293 262864330.289985120296 1 60359.237540849 2024-02-19T05:42:03.529365+00:00 19994330.289824962616 27870000.000028885901 262864330.289850145578 1 60359.237552414 2024-02-19T05:42:04.528529+00:00 19994330.290174636990 27869999.999959982932 262864330.290130913258 1 60359.237563995 2024-02-19T05:42:05.529135+00:00 19994330.289807450026 27870000.000035133213 262864330.289838880301 1 60359.237575490 2024-02-19T05:42:06.522293+00:00 19994330.290108401328 27870000.000056914985 262864330.290161639452 1 60359.237587128 2024-02-19T05:42:07.527865+00:00 19994330.289970166981 27870000.000019941479 262864330.289986401796 1 60359.237598701 2024-02-19T05:42:08.527801+00:00 19994330.289790313691 27870000.000017274171 262864330.289803892374 1 60359.237610227 2024-02-19T05:42:09.523631+00:00 19994330.290057543665 27869999.999993477017 262864330.290047317743 1 60359.237621889 2024-02-19T05:42:10.531223+00:00 19994330.289977218956 27869999.999971471727 262864330.289945006371 1 60359.237633407 2024-02-19T05:42:11.526395+00:00 19994330.289838489145 27869999.999937262386 262864330.289772063494 1 60359.237645060 2024-02-19T05:42:12.533210+00:00 19994330.290168475360 27869999.999965552241 262864330.290130317211 1 60359.237656610 2024-02-19T05:42:13.531110+00:00 19994330.290012568235 27869999.999968171120 262864330.289977043867 1 60359.237668084 2024-02-19T05:42:14.522445+00:00 19994330.289963368326 27870000.000020153821 262864330.289979815483 1 60359.237679671 2024-02-19T05:42:15.523582+00:00 19994330.289968032390 27870000.000065248460 262864330.290029585361 1 60359.237691450 2024-02-19T05:42:16.541255+00:00 19994330.289969179779 27870000.000037044287 262864330.290002524853 1 60359.237702786 2024-02-19T05:42:17.520708+00:00 19994330.289877533913 27870000.000022336841 262864330.289896190166 1 60359.237714378 2024-02-19T05:42:18.522288+00:00 19994330.290156684816 27870000.000073425472 262864330.290226429701 1 60359.237726022 2024-02-19T05:42:19.528260+00:00 19994330.290214262903 27870000.000008989125 262864330.290219575167 1 60359.237737509 2024-02-19T05:42:20.520798+00:00 19994330.290043313056 27869999.999926492572 262864330.289966136217 1 60359.237749126 2024-02-19T05:42:21.524489+00:00 19994330.290092777461 27870000.000030048192 262864330.290119111538 1 60359.237760854 2024-02-19T05:42:22.537767+00:00 19994330.290064338595 27869999.999942243099 262864330.290002882481 1 60359.237772310 2024-02-19T05:42:23.527579+00:00 19994330.289914716035 27869999.999940901995 262864330.289851933718 1 60359.237783828 2024-02-19T05:42:24.522702+00:00 19994330.289953343570 27870000.000009085983 262864330.289958745241 1 60359.237795444 2024-02-19T05:42:25.526344+00:00 19994330.290188867599 27869999.999973855913 262864330.290159046650 1 60359.237806963 2024-02-19T05:42:26.521615+00:00 19994330.289956446737 27870000.000019107014 262864330.289971858263 1 60359.237818594 2024-02-19T05:42:27.526494+00:00 19994330.289908859879 27869999.999989729375 262864330.289894878864 1 60359.237830145 2024-02-19T05:42:28.524537+00:00 19994330.290220364928 27870000.000081516802 262864330.290298163891 1 60359.237841690 2024-02-19T05:42:29.521991+00:00 19994330.289911493659 27870000.000041268766 262864330.289949059486 1 60359.237853270 2024-02-19T05:42:30.522575+00:00 19994330.289772093296 27870000.000025104731 262864330.289793491364 1 60359.237864839 2024-02-19T05:42:31.522079+00:00 19994330.289982024580 27870000.000012759119 262864330.289991080761 1 60359.237876412 2024-02-19T05:42:32.522035+00:00 19994330.289986815304 27870000.000020097941 262864330.290003210306 1 60359.237887994 2024-02-19T05:42:33.522732+00:00 19994330.290011737496 27869999.999965749681 262864330.289973795414 1 60359.237899619 2024-02-19T05:42:34.527100+00:00 19994330.290146939456 27869999.999980784953 262864330.290124028921 1 60359.237911112 2024-02-19T05:42:35.520037+00:00 19994330.289992034435 27869999.999964457005 262864330.289952784777 1 60359.237922697 2024-02-19T05:42:36.521032+00:00 19994330.289934333414 27870000.000001519918 262864330.289932161570 1 60359.237934310 2024-02-19T05:42:37.524413+00:00 19994330.289975505322 27870000.000004604459 262864330.289976388216 1 60359.237945989 2024-02-19T05:42:38.533442+00:00 19994330.290147751570 27869999.999991290271 262864330.290135353804 1 60359.237957417 2024-02-19T05:42:39.520806+00:00 19994330.289788395166 27869999.999986037612 262864330.289770752192 1 60359.237969028 2024-02-19T05:42:40.524034+00:00 19994330.290083035827 27870000.000055443496 262864330.290134787560 1 60359.237980563 2024-02-19T05:42:41.520655+00:00 19994330.289952427149 27869999.999958328903 262864330.289907068014 1 60359.237992151 2024-02-19T05:42:42.521869+00:00 19994330.289943691343 27869999.999965071678 262864330.289905071259 1 60359.238003717 2024-02-19T05:42:43.521145+00:00 19994330.290059108287 27870000.000019017607 262864330.290074437857 1 60359.238015417 2024-02-19T05:42:44.532028+00:00 19994330.289959020913 27869999.999955855310 262864330.289911180735 1 60359.238027089 2024-02-19T05:42:45.540483+00:00 19994330.289953183383 27869999.999964922667 262864330.289914399385 1 60359.238038495 2024-02-19T05:42:46.525964+00:00 19994330.289846330881 27869999.999996021390 262864330.289838641882 1 60359.238050022 2024-02-19T05:42:47.521928+00:00 19994330.289927400649 27870000.000016577542 262864330.289940267801 1 60359.238061646 2024-02-19T05:42:48.526250+00:00 19994330.289861675352 27869999.999950397760 262864330.289808392525 1 60359.238073182 2024-02-19T05:42:49.522912+00:00 19994330.289901856333 27870000.000041283667 262864330.289939433336 1 60359.238084780 2024-02-19T05:42:50.524958+00:00 19994330.289946176112 27870000.000039268285 262864330.289981752634 1 60359.238096360 2024-02-19T05:42:51.525462+00:00 19994330.289763908833 27870000.000042904168 262864330.289803117514 1 60359.238107979 2024-02-19T05:42:52.529396+00:00 19994330.289929199964 27870000.000001184642 262864330.289926707745 1 60359.238119638 2024-02-19T05:42:53.536663+00:00 19994330.290106017143 27869999.999995835125 262864330.290098160505 1 60359.238131182 2024-02-19T05:42:54.534109+00:00 19994330.290220629424 27870000.000020246953 262864330.290237158537 1 60359.238142657 2024-02-19T05:42:55.525550+00:00 19994330.289947882295 27869999.999986462295 262864330.289930641651 1 60359.238154366 2024-02-19T05:42:56.537216+00:00 19994330.290027014911 27869999.999981608242 262864330.290004938841 1 60359.238165930 2024-02-19T05:42:57.536369+00:00 19994330.290144771338 27870000.000048983842 262864330.290190070868 1 60359.238177398 2024-02-19T05:42:58.527151+00:00 19994330.290086124092 27870000.000003848225 262864330.290086269379 1 60359.238188951 2024-02-19T05:42:59.525374+00:00 19994330.290205895901 27870000.000019829720 262864330.290222018957 1 60359.238200604 2024-02-19T05:43:00.532129+00:00 19994330.290018454194 27870000.000027678907 262864330.290042459965 1 60359.238212117 2024-02-19T05:43:01.526859+00:00 19994330.290024146438 27869999.999984312803 262864330.290004789829 1 60359.238223664 2024-02-19T05:43:02.524613+00:00 19994330.290019772947 27869999.999996636063 262864330.290012717247 1 60359.238235194 2024-02-19T05:43:03.520752+00:00 19994330.289923083037 27870000.000028520823 262864330.289947897196 1 60359.238246755 2024-02-19T05:43:04.519607+00:00 19994330.290022641420 27869999.999999742955 262864330.290018677711 1 60359.238258345 2024-02-19T05:43:05.520968+00:00 19994330.289876598865 27869999.999961867929 262864330.289834767580 1 60359.238269929 2024-02-19T05:43:06.521834+00:00 19994330.289903193712 27869999.999951582402 262864330.289851069450 1 60359.238281487 2024-02-19T05:43:07.520460+00:00 19994330.290069535375 27870000.000000353903 262864330.290066182613 1 60359.238293060 2024-02-19T05:43:08.520368+00:00 19994330.290095683187 27869999.999964278191 262864330.290056258440 1 60359.238304640 2024-02-19T05:43:09.520859+00:00 19994330.290049292147 27870000.000000484288 262864330.290046066046 1 60359.238316219 2024-02-19T05:43:10.521350+00:00 19994330.290039397776 27869999.999964464456 262864330.290000170469 1 60359.238327790 2024-02-19T05:43:11.521072+00:00 19994330.290167290717 27870000.000071626157 262864330.290235221386 1 60359.238339374 2024-02-19T05:43:12.521910+00:00 19994330.289886675775 27870000.000006221235 262864330.289889216423 1 60359.238351071 2024-02-19T05:43:13.532551+00:00 19994330.290031384677 27870000.000074218959 262864330.290101885796 1 60359.238362601 2024-02-19T05:43:14.528774+00:00 19994330.290008500218 27870000.000056065619 262864330.290060877800 1 60359.238374291 2024-02-19T05:43:15.538689+00:00 19994330.289834477007 27870000.000021707267 262864330.289852470160 1 60359.238385812 2024-02-19T05:43:16.534178+00:00 19994330.289827778935 27870000.000055864453 262864330.289879918098 1 60359.238397322 2024-02-19T05:43:17.528635+00:00 19994330.290004238486 27869999.999939341098 262864330.289939880371 1 60359.238408931 2024-02-19T05:43:18.531641+00:00 19994330.289978649467 27869999.999966386706 262864330.289941340685 1 60359.238420567 2024-02-19T05:43:19.537026+00:00 19994330.290076013654 27869999.999959688634 262864330.290031999350 1 60359.238431983 2024-02-19T05:43:20.523301+00:00 19994330.290064368397 27870000.000004615635 262864330.290065288544 1 60359.238443616 2024-02-19T05:43:21.528396+00:00 19994330.289989244193 27869999.999977376312 262864330.289962917566 1 60359.238455148 2024-02-19T05:43:22.524796+00:00 19994330.289884898812 27869999.999994523823 262864330.289875715971 1 60359.238466953 2024-02-19T05:43:23.544713+00:00 19994330.290171604604 27870000.000001452863 262864330.290169358253 1 60359.238478468 2024-02-19T05:43:24.539609+00:00 19994330.289854630828 27870000.000027466565 262864330.289878427982 1 60359.238489972 2024-02-19T05:43:25.533567+00:00 19994330.290012955666 27870000.000007729977 262864330.290016978979 1 60359.238501525 2024-02-19T05:43:26.531735+00:00 19994330.289870582521 27869999.999965317547 262864330.289832204580 1 60359.238513212 2024-02-19T05:43:27.541478+00:00 19994330.289909873158 27869999.999964494258 262864330.289870679379 1 60359.238524685 2024-02-19T05:43:28.532779+00:00 19994330.289983730763 27869999.999991647899 262864330.289971679449 1 60359.238536566 2024-02-19T05:43:29.559252+00:00 19994330.290180191398 27869999.999973252416 262864330.290149748325 1 60359.238547828 2024-02-19T05:43:30.532311+00:00 19994330.290041055530 27870000.000004995614 262864330.290042370558 1 60359.238559440 2024-02-19T05:43:31.535580+00:00 19994330.289697445929 27869999.999969098717 262864330.289662837982 1 60359.238571030 2024-02-19T05:43:32.537010+00:00 19994330.290045700967 27870000.000053301454 262864330.290095299482 1 60359.238582673 2024-02-19T05:43:33.542903+00:00 19994330.290068406612 27870000.000018857419 262864330.290083587170 1 60359.238594125 2024-02-19T05:43:34.532405+00:00 19994330.289949439466 27870000.000037431717 262864330.289983183146 1 60359.238605607 2024-02-19T05:43:35.524425+00:00 19994330.289955254644 27870000.000004403293 262864330.289955973625 1 60359.238617251 2024-02-19T05:43:36.530440+00:00 19994330.290495708585 27870000.000060606748 262864330.290552616119 1 60359.238628758 2024-02-19T05:43:37.524647+00:00 19994330.290172927082 27869999.999986145645 262864330.290155380964 1 60359.238640378 2024-02-19T05:43:38.528646+00:00 19994330.289708018303 27870000.000014767051 262864330.289719104767 1 60359.238651934 2024-02-19T05:43:39.527074+00:00 19994330.289899203926 27869999.999946009368 262864330.289841502905 1 60359.238663690 2024-02-19T05:43:40.542788+00:00 19994330.289993613958 27870000.000005405396 262864330.289995312691 1 60359.238675165 2024-02-19T05:43:41.534241+00:00 19994330.290360417217 27870000.000003334135 262864330.290360063314 1 60359.238686663 2024-02-19T05:43:42.527651+00:00 19994330.290102720261 27869999.999978303909 262864330.290077328682 1 60359.238698267 2024-02-19T05:43:43.530267+00:00 19994330.289823159575 27870000.000005710870 262864330.289825201035 1 60359.238709847 2024-02-19T05:43:44.530794+00:00 19994330.290257930756 27870000.000042006373 262864330.290296256542 1 60359.238721378 2024-02-19T05:43:45.527088+00:00 19994330.289955720305 27870000.000035412610 262864330.289987444878 1 60359.238732912 2024-02-19T05:43:46.523551+00:00 19994330.289792291820 27869999.999946795404 262864330.289735406637 1 60359.238744724 2024-02-19T05:43:47.544173+00:00 19994330.289972424507 27870000.000005934387 262864330.289974659681 1 60359.238756098 2024-02-19T05:43:48.526891+00:00 19994330.290032774210 27870000.000014778227 262864330.290043860674 1 60359.238767770 2024-02-19T05:43:49.535362+00:00 19994330.289933461696 27869999.999983683228 262864330.289913445711 1 60359.238779392 2024-02-19T05:43:50.539447+00:00 19994330.289983537048 27869999.999974954873 262864330.289954811335 1 60359.238790848 2024-02-19T05:43:51.529251+00:00 19994330.289915479720 27869999.999943193048 262864330.289854973555 1 60359.238802619 2024-02-19T05:43:52.546276+00:00 19994330.289807815105 27869999.999992661178 262864330.289796799421 1 60359.238814083 2024-02-19T05:43:53.536749+00:00 19994330.289993438870 27870000.000022601336 262864330.290012329817 1 60359.238825568 2024-02-19T05:43:54.529129+00:00 19994330.290122505277 27870000.000031467527 262864330.290150284767 1 60359.238837135 2024-02-19T05:43:55.528490+00:00 19994330.289976589382 27869999.999983523041 262864330.289956420660 1 60359.238848704 2024-02-19T05:43:56.528059+00:00 19994330.289888147265 27870000.000053428113 262864330.289937883615 1 60359.238860321 2024-02-19T05:43:57.531757+00:00 19994330.290055174381 27870000.000030014664 262864330.290081501007 1 60359.238871816 2024-02-19T05:43:58.524854+00:00 19994330.290167998523 27870000.000008635223 262864330.290172934532 1 60359.238883368 2024-02-19T05:43:59.522953+00:00 19994330.289835836738 27870000.000016026199 262864330.289848178625 1 60359.238894935 2024-02-19T05:44:00.522377+00:00 19994330.289975736290 27870000.000027380884 262864330.289999425411 1 60359.238906594 2024-02-19T05:44:01.529736+00:00 19994330.290045384318 27870000.000013053417 262864330.290054738522 1 60359.238918156 2024-02-19T05:44:02.528698+00:00 19994330.289869170636 27870000.000010099262 262864330.289875566959 1 60359.238929730 2024-02-19T05:44:03.528660+00:00 19994330.289930090308 27869999.999956551939 262864330.289882957935 1 60359.238941228 2024-02-19T05:44:04.522153+00:00 19994330.289898276329 27870000.000000957400 262864330.289895534515 1 60359.238952838 2024-02-19T05:44:05.525213+00:00 19994330.290057893842 27870000.000004407018 262864330.290058612823 1 60359.238964399 2024-02-19T05:44:06.524114+00:00 19994330.289905358106 27870000.000028461218 262864330.289930135012 1 60359.238976033 2024-02-19T05:44:07.529260+00:00 19994330.290072627366 27870000.000007722527 262864330.290076643229 1 60359.238987626 2024-02-19T05:44:08.530898+00:00 19994330.289809148759 27870000.000015899539 262864330.289821356535 1 60359.238999134 2024-02-19T05:44:09.525159+00:00 19994330.289931766689 27870000.000022213906 262864330.289950281382 1 60359.239010732 2024-02-19T05:44:10.527222+00:00 19994330.289739757776 27869999.999963436276 262864330.289699494839 1 60359.239022301 2024-02-19T05:44:11.526751+00:00 19994330.290242124349 27869999.999941971153 262864330.290180414915 1 60359.239033835 2024-02-19T05:44:12.523390+00:00 19994330.290043529123 27869999.999985694885 262864330.290025532246 1 60359.239045444 2024-02-19T05:44:13.526367+00:00 19994330.289787944406 27869999.999989185482 262864330.289773434401 1 60359.239056958 2024-02-19T05:44:14.521179+00:00 19994330.290282186121 27869999.999961186200 262864330.290239691734 1 60359.239068540 2024-02-19T05:44:15.521856+00:00 19994330.289675801992 27869999.999988444149 262864330.289660543203 1 60359.239080378 2024-02-19T05:44:16.544667+00:00 19994330.290110986680 27870000.000044822693 262864330.290152102709 1 60359.239091734 2024-02-19T05:44:17.525817+00:00 19994330.289708774537 27869999.999988485128 262864330.289693564177 1 60359.239103281 2024-02-19T05:44:18.523516+00:00 19994330.290010418743 27870000.000050343573 262864330.290057063103 1 60359.239115078 2024-02-19T05:44:19.542791+00:00 19994330.290255557746 27869999.999993119389 262864330.290244966745 1 60359.239126413 2024-02-19T05:44:20.522060+00:00 19994330.289836056530 27869999.999987922609 262864330.289820283651 1 60359.239138002 2024-02-19T05:44:21.523365+00:00 19994330.290122997016 27870000.000002171844 262864330.290121465921 1 60359.239149816 2024-02-19T05:44:22.544128+00:00 19994330.290167171508 27870000.000013481826 262864330.290176957846 1 60359.239161170 2024-02-19T05:44:23.525102+00:00 19994330.289853278548 27869999.999970909208 262864330.289820492268 1 60359.239172735 2024-02-19T05:44:24.524328+00:00 19994330.290143296123 27870000.000030107796 262864330.290169715881 1 60359.239184279 2024-02-19T05:44:25.521710+00:00 19994330.289935741574 27869999.999978236854 262864330.289910286665 1 60359.239195866 2024-02-19T05:44:26.522802+00:00 19994330.289825521410 27869999.999986525625 262864330.289808362722 1 60359.239207405 2024-02-19T05:44:27.519810+00:00 19994330.290241140872 27869999.999994464219 262864330.290231913328 1 60359.239219055 2024-02-19T05:44:28.526308+00:00 19994330.290158219635 27870000.000081460923 262864330.290235966444 1 60359.239230587 2024-02-19T05:44:29.522734+00:00 19994330.289782281965 27870000.000002603978 262864330.289781183004 1 60359.239242139 2024-02-19T05:44:30.520844+00:00 19994330.289897046983 27870000.000030856580 262864330.289924204350 1 60359.239253714 2024-02-19T05:44:31.520844+00:00 19994330.290112316608 27870000.000022981316 262864330.290131598711 1 60359.239265293 2024-02-19T05:44:32.521283+00:00 19994330.289816908538 27870000.000040721148 262864330.289853930473 1 60359.239276864 2024-02-19T05:44:33.521046+00:00 19994330.290040437132 27869999.999943874776 262864330.289980620146 1 60359.239288439 2024-02-19T05:44:34.521134+00:00 19994330.289910245687 27869999.999997474253 262864330.289904028177 1 60359.239300067 2024-02-19T05:44:35.525748+00:00 19994330.290235970169 27869999.999998640269 262864330.290230900049 1 60359.239311608 2024-02-19T05:44:36.522883+00:00 19994330.290014162660 27869999.999970067292 262864330.289980530739 1 60359.239323206 2024-02-19T05:44:37.525022+00:00 19994330.289901476353 27869999.999999232590 262864330.289896994829 1 60359.239334734 2024-02-19T05:44:38.521025+00:00 19994330.290018070489 27870000.000018697232 262864330.290033072233 1 60359.239346385 2024-02-19T05:44:39.527623+00:00 19994330.289710804820 27870000.000019527972 262864330.289726614952 1 60359.239357939 2024-02-19T05:44:40.525876+00:00 19994330.289869789034 27870000.000029809773 262864330.289895892143 1 60359.239369466 2024-02-19T05:44:41.521832+00:00 19994330.290272846818 27869999.999989189208 262864330.290258347988 1 60359.239381027 2024-02-19T05:44:42.520750+00:00 19994330.290043249726 27869999.999986048788 262864330.290025591850 1 60359.239392702 2024-02-19T05:44:43.529496+00:00 19994330.290014378726 27869999.999997954816 262864330.290008634329 1 60359.239404195 2024-02-19T05:44:44.522428+00:00 19994330.289831068367 27869999.999940335751 262864330.289767712355 1 60359.239415769 2024-02-19T05:44:45.522420+00:00 19994330.290314294398 27869999.999988824129 262864330.290299415588 1 60359.239427354 2024-02-19T05:44:46.523395+00:00 19994330.289990283549 27869999.999980986118 262864330.289967566729 1 60359.239438939 2024-02-19T05:44:47.524299+00:00 19994330.289918459952 27869999.999985799193 262864330.289900571108 1 60359.239450510 2024-02-19T05:44:48.524056+00:00 19994330.290137618780 27869999.999957334250 262864330.290091246367 1 60359.239462077 2024-02-19T05:44:49.523411+00:00 19994330.289908982813 27870000.000024933368 262864330.289930224419 1 60359.239473633 2024-02-19T05:44:50.521949+00:00 19994330.290133528411 27869999.999989848584 262864330.290119677782 1 60359.239485266 2024-02-19T05:44:51.526932+00:00 19994330.289827119559 27870000.000026907772 262864330.289850324392 1 60359.239496877 2024-02-19T05:44:52.530161+00:00 19994330.289817791432 27870000.000047206879 262864330.289861291647 1 60359.239508371 2024-02-19T05:44:53.523271+00:00 19994330.290092244744 27869999.999998923391 262864330.290087461472 1 60359.239520051 2024-02-19T05:44:54.532424+00:00 19994330.290144044906 27869999.999923933297 262864330.290064305067 1 60359.239531535 2024-02-19T05:44:55.524652+00:00 19994330.289930455387 27869999.999973494560 262864330.289900273085 1 60359.239543181 2024-02-19T05:44:56.530877+00:00 19994330.289850223809 27869999.999975442886 262864330.289821982384 1 60359.239554933 2024-02-19T05:44:57.546229+00:00 19994330.290066413581 27869999.999972295016 262864330.290035009384 1 60359.239566235 2024-02-19T05:44:58.522684+00:00 19994330.290195137262 27870000.000029999763 262864330.290221452713 1 60359.239577798 2024-02-19T05:44:59.521736+00:00 19994330.290169253945 27869999.999973654747 262864330.290139198303 1 60359.239589451 2024-02-19T05:45:00.528575+00:00 19994330.289738524705 27870000.000017635524 262864330.289752483368 1 60359.239601548 2024-02-19T05:45:01.573716+00:00 19994330.290231361985 27870000.000003322959 262864330.290230989456 1 60359.239612697 2024-02-19T05:45:02.536983+00:00 19994330.290255337954 27870000.000044070184 262864330.290295720100 1 60359.239624272 2024-02-19T05:45:03.537096+00:00 19994330.289955321699 27869999.999969251454 262864330.289920866489 1 60359.239635779 2024-02-19T05:45:04.531269+00:00 19994330.290102176368 27870000.000048160553 262864330.290146648884 1 60359.239647434 2024-02-19T05:45:05.538266+00:00 19994330.289904799312 27869999.999975293875 262864330.289876401424 1 60359.239658923 2024-02-19T05:45:06.530965+00:00 19994330.289905782789 27869999.999969840050 262864330.289871931076 1 60359.239670468 2024-02-19T05:45:07.528409+00:00 19994330.290197297931 27869999.999979078770 262864330.290172696114 1 60359.239682021 2024-02-19T05:45:08.526564+00:00 19994330.289736766368 27869999.999953731894 262864330.289686828852 1 60359.239693662 2024-02-19T05:45:09.532360+00:00 19994330.290095329285 27869999.999996159226 262864330.290087789297 1 60359.239705137 2024-02-19T05:45:10.523823+00:00 19994330.290303882211 27870000.000067904592 262864330.290368080139 1 60359.239716806 2024-02-19T05:45:11.532020+00:00 19994330.289874199778 27870000.000044301152 262864330.289914786816 1 60359.239728335 2024-02-19T05:45:12.528169+00:00 19994330.290034055710 27870000.000024549663 262864330.290054917336 1 60359.239739858 2024-02-19T05:45:13.523719+00:00 19994330.289919938892 27869999.999988958240 262864330.289905220270 1 60359.239751467 2024-02-19T05:45:14.526795+00:00 19994330.289941094816 27870000.000056777149 262864330.289994180202 1 60359.239762986 2024-02-19T05:45:15.521963+00:00 19994330.290037948638 27870000.000041574240 262864330.290075838566 1 60359.239774576 2024-02-19T05:45:16.523391+00:00 19994330.290090903640 27869999.999960649759 262864330.290047883987 1 60359.239786162 2024-02-19T05:45:17.524392+00:00 19994330.289918519557 27869999.999968785793 262864330.289883613586 1 60359.239797720 2024-02-19T05:45:18.523021+00:00 19994330.290065739304 27869999.999951306731 262864330.290013343096 1 60359.239809279 2024-02-19T05:45:19.521691+00:00 19994330.290056228638 27869999.999959193170 262864330.290011733770 1 60359.239820851 2024-02-19T05:45:20.521516+00:00 19994330.289845567197 27869999.999981440604 262864330.289823293686 1 60359.239832467 2024-02-19T05:45:21.525144+00:00 19994330.289929620922 27870000.000028714538 262864330.289954662323 1 60359.239844085 2024-02-19T05:45:22.528944+00:00 19994330.290194448084 27870000.000045966357 262864330.290236711502 1 60359.239855601 2024-02-19T05:45:23.523951+00:00 19994330.290068879724 27870000.000045765191 262864330.290110945702 1 60359.239867142 2024-02-19T05:45:24.521096+00:00 19994330.289946943521 27870000.000014495105 262864330.289957731962 1 60359.239878714 2024-02-19T05:45:25.520906+00:00 19994330.290109604597 27870000.000007882714 262864330.290113776922 1 60359.239890321 2024-02-19T05:45:26.523711+00:00 19994330.290162414312 27869999.999985061586 262864330.290143787861 1 60359.239901916 2024-02-19T05:45:27.525554+00:00 19994330.290188018233 27870000.000001411885 262864330.290185719728 1 60359.239913528 2024-02-19T05:45:28.528796+00:00 19994330.289929274470 27869999.999990116805 262864330.289915680885 1 60359.239925078 2024-02-19T05:45:29.526717+00:00 19994330.290051955730 27869999.999978668988 262864330.290026932955 1 60359.239936615 2024-02-19T05:45:30.523557+00:00 19994330.289941854775 27869999.999968737364 262864330.289906889200 1 60359.239948181 2024-02-19T05:45:31.522859+00:00 19994330.290184542537 27870000.000003181398 262864330.290184020996 1 60359.239959758 2024-02-19T05:45:32.523117+00:00 19994330.289789643139 27870000.000011216849 262864330.289797157049 1 60359.239971303 2024-02-19T05:45:33.520590+00:00 19994330.290037259459 27870000.000060413033 262864330.290093958378 1 60359.239982861 2024-02-19T05:45:34.519213+00:00 19994330.289971146733 27870000.000008977950 262864330.289976418018 1 60359.239994504 2024-02-19T05:45:35.525186+00:00 19994330.290092721581 27870000.000003632158 262864330.290092647076 1 60359.240006017 2024-02-19T05:45:36.519920+00:00 19994330.289969731122 27870000.000000588596 262864330.289966642857 1 60359.240017598 2024-02-19T05:45:37.520417+00:00 19994330.289733670652 27869999.999966021627 262864330.289696007967 1 60359.240029197 2024-02-19T05:45:38.522613+00:00 19994330.290119986981 27869999.999991834164 262864330.290108114481 1 60359.240040754 2024-02-19T05:45:39.521095+00:00 19994330.290046341717 27869999.999965898693 262864330.290008544922 1 60359.240052385 2024-02-19T05:45:40.526074+00:00 19994330.290232837200 27869999.999971698970 262864330.290200829506 1 60359.240064043 2024-02-19T05:45:41.533303+00:00 19994330.289940021932 27870000.000000659376 262864330.289936989546 1 60359.240075574 2024-02-19T05:45:42.529580+00:00 19994330.290111139417 27869999.999982800335 262864330.290090262890 1 60359.240087137 2024-02-19T05:45:43.528628+00:00 19994330.290021780878 27870000.000052493066 262864330.290070563555 1 60359.240098718 2024-02-19T05:45:44.529239+00:00 19994330.290072813630 27870000.000043779612 262864330.290112912655 1 60359.240110273 2024-02-19T05:45:45.527653+00:00 19994330.290180083364 27870000.000073757023 262864330.290250152349 1 60359.240121985 2024-02-19T05:45:46.539476+00:00 19994330.290080785751 27870000.000020302832 262864330.290097385645 1 60359.240133453 2024-02-19T05:45:47.530343+00:00 19994330.290050692856 27869999.999982483685 262864330.290029466152 1 60359.240145103 2024-02-19T05:45:48.536900+00:00 19994330.289824958891 27870000.000031605363 262864330.289852857590 1 60359.240156544 2024-02-19T05:45:49.525405+00:00 19994330.290021184832 27869999.999991126359 262864330.290008604527 1 60359.240168113 2024-02-19T05:45:50.524949+00:00 19994330.289820481092 27869999.999949976802 262864330.289766788483 1 60359.240179867 2024-02-19T05:45:51.540458+00:00 19994330.290215626359 27869999.999924737960 262864330.290136694908 1 60359.240191290 2024-02-19T05:45:52.527482+00:00 19994330.289846427739 27869999.999923869967 262864330.289766609669 1 60359.240202814 2024-02-19T05:45:53.523147+00:00 19994330.289970379323 27870000.000076521188 262864330.290043205023 1 60359.240214584 2024-02-19T05:45:54.540088+00:00 19994330.290019154549 27870000.000019352883 262864330.290034800768 1 60359.240226023 2024-02-19T05:45:55.528363+00:00 19994330.290107879788 27870000.000051632524 262864330.290155798197 1 60359.240237601 2024-02-19T05:45:56.528725+00:00 19994330.289947565645 27869999.999984361231 262864330.289928227663 1 60359.240249176 2024-02-19T05:45:57.528765+00:00 19994330.290001261979 27870000.000066030771 262864330.290063619614 1 60359.240260824 2024-02-19T05:45:58.535198+00:00 19994330.290041800588 27869999.999995607883 262864330.290033727884 1 60359.240272336 2024-02-19T05:45:59.529789+00:00 19994330.290050420910 27869999.999972138554 262864330.290018856525 1 60359.240283869 2024-02-19T05:46:00.526282+00:00 19994330.289754737169 27869999.999956939369 262864330.289707988501 1 60359.240295592 2024-02-19T05:46:01.539110+00:00 19994330.289973895997 27869999.999942205846 262864330.289912402630 1 60359.240307047 2024-02-19T05:46:02.528889+00:00 19994330.289928261191 27869999.999986547977 262864330.289911121130 1 60359.240318578 2024-02-19T05:46:03.525109+00:00 19994330.289903651923 27869999.999951165169 262864330.289851099253 1 60359.240330175 2024-02-19T05:46:04.527145+00:00 19994330.289922300726 27870000.000001613051 262864330.289920210838 1 60359.240341732 2024-02-19T05:46:05.525622+00:00 19994330.290016137064 27870000.000035986304 262864330.290048450232 1 60359.240353294 2024-02-19T05:46:06.524628+00:00 19994330.290126506239 27870000.000035095960 262864330.290157914162 1 60359.240364919 2024-02-19T05:46:07.528991+00:00 19994330.290217913687 27870000.000050343573 262864330.290264546871 1 60359.240376552 2024-02-19T05:46:08.534060+00:00 19994330.289877966046 27869999.999988563359 262864330.289862811565 1 60359.240388008 2024-02-19T05:46:09.523926+00:00 19994330.290032442659 27869999.999986007810 262864330.290014743805 1 60359.240399637 2024-02-19T05:46:10.528605+00:00 19994330.289972655475 27869999.999985743314 262864330.289954721928 1 60359.240411160 2024-02-19T05:46:11.524233+00:00 19994330.289995148778 27869999.999960247427 262864330.289951682091 1 60359.240422830 2024-02-19T05:46:12.532458+00:00 19994330.289975389838 27869999.999985806644 262864330.289957523346 1 60359.240434362 2024-02-19T05:46:13.528833+00:00 19994330.289751108736 27869999.999969065189 262864330.289716482162 1 60359.240445986 2024-02-19T05:46:14.533202+00:00 19994330.290102113038 27869999.999980863184 262864330.290079295635 1 60359.240457507 2024-02-19T05:46:15.528567+00:00 19994330.289945829660 27870000.000051174313 262864330.289993315935 1 60359.240469223 2024-02-19T05:46:16.540901+00:00 19994330.290074836463 27870000.000057458878 262864330.290128588676 1 60359.240480652 2024-02-19T05:46:17.528348+00:00 19994330.289846990258 27870000.000025670975 262864330.289868950844 1 60359.240492186 2024-02-19T05:46:18.524835+00:00 19994330.289957102388 27870000.000066857785 262864330.290020257235 1 60359.240503924 2024-02-19T05:46:19.539028+00:00 19994330.290024265647 27869999.999928504229 262864330.289949059486 1 60359.240515339 2024-02-19T05:46:20.525253+00:00 19994330.289978563786 27869999.999996472150 262864330.289971351624 1 60359.240526863 2024-02-19T05:46:21.521004+00:00 19994330.290153753012 27869999.999919656664 262864330.290069699287 1 60359.240538571 2024-02-19T05:46:22.532554+00:00 19994330.289942424744 27869999.999950513244 262864330.289889246225 1 60359.240550111 2024-02-19T05:46:23.529547+00:00 19994330.290018524975 27869999.999999232590 262864330.290014058352 1 60359.240561702 2024-02-19T05:46:24.531037+00:00 19994330.289940916002 27869999.999972075224 262864330.289909303188 1 60359.240573235 2024-02-19T05:46:25.527467+00:00 19994330.289845671505 27870000.000002223998 262864330.289844214916 1 60359.240584783 2024-02-19T05:46:26.525244+00:00 19994330.290218394250 27870000.000018619001 262864330.290233314037 1 60359.240596344 2024-02-19T05:46:27.524130+00:00 19994330.289919979870 27870000.000000063330 262864330.289916336536 1 60359.240607881 2024-02-19T05:46:28.520892+00:00 19994330.289918325841 27870000.000027008355 262864330.289941638708 1 60359.240619738 2024-02-19T05:46:29.545330+00:00 19994330.290305554867 27870000.000052046031 262864330.290353894234 1 60359.240631029 2024-02-19T05:46:30.520864+00:00 19994330.290177617222 27870000.000033672899 262864330.290207594633 1 60359.240642657 2024-02-19T05:46:31.525566+00:00 19994330.290060691535 27870000.000018693507 262864330.290075689554 1 60359.240654223 2024-02-19T05:46:32.524831+00:00 19994330.289902709424 27870000.000041078776 262864330.289940088987 1 60359.240665840 2024-02-19T05:46:33.528567+00:00 19994330.289739429951 27869999.999961022288 262864330.289696753025 1 60359.240677424 2024-02-19T05:46:34.529421+00:00 19994330.289920624346 27869999.999938871711 262864330.289855808020 1 60359.240689008 2024-02-19T05:46:35.530316+00:00 19994330.290082681924 27869999.999934364110 262864330.290013372898 1 60359.240700485 2024-02-19T05:46:36.521918+00:00 19994330.289976891130 27869999.999975759536 262864330.289948970079 1 60359.240712070 2024-02-19T05:46:37.522879+00:00 19994330.290162891150 27870000.000049147755 262864330.290208339691 1 60359.240723629 2024-02-19T05:46:38.521593+00:00 19994330.289996907115 27870000.000009905547 262864330.290003120899 1 60359.240735216 2024-02-19T05:46:39.522678+00:00 19994330.289900302887 27870000.000030584633 262864330.289927184582 1 60359.240746866 2024-02-19T05:46:40.529236+00:00 19994330.289794243872 27870000.000001698732 262864330.289792239666 1 60359.240758413 2024-02-19T05:46:41.526924+00:00 19994330.289952836931 27869999.999988626689 262864330.289937764406 1 60359.240769993 2024-02-19T05:46:42.527405+00:00 19994330.290091115981 27870000.000004064292 262864330.290091484785 1 60359.240781504 2024-02-19T05:46:43.521900+00:00 19994330.290034115314 27869999.999967064708 262864330.289997488260 1 60359.240793293 2024-02-19T05:46:44.540568+00:00 19994330.289965700358 27869999.999998986721 262864330.289960980415 1 60359.240804673 2024-02-19T05:46:45.523771+00:00 19994330.289947036654 27869999.999995645136 262864330.289938986301 1 60359.240816209 2024-02-19T05:46:46.520421+00:00 19994330.290195927024 27869999.999978423119 262864330.290170669556 1 60359.240827850 2024-02-19T05:46:47.526221+00:00 19994330.289698868990 27870000.000024959445 262864330.289720147848 1 60359.240839413 2024-02-19T05:46:48.525261+00:00 19994330.290028605610 27870000.000033762306 262864330.290058672428 1 60359.240850958 2024-02-19T05:46:49.522785+00:00 19994330.289862401783 27870000.000027794391 262864330.289886504412 1 60359.240862605 2024-02-19T05:46:50.529035+00:00 19994330.290091920644 27870000.000010441989 262864330.290098667145 1 60359.240874110 2024-02-19T05:46:51.523068+00:00 19994330.290111809969 27869999.999992124736 262864330.290100246668 1 60359.240885712 2024-02-19T05:46:52.525507+00:00 19994330.289976339787 27870000.000004705042 262864330.289977341890 1 60359.240897451 2024-02-19T05:46:53.539783+00:00 19994330.290039237589 27869999.999998543411 262864330.290034085512 1 60359.240908991 2024-02-19T05:46:54.536785+00:00 19994330.289968322963 27870000.000000119209 262864330.289964735508 1 60359.240920414 2024-02-19T05:46:55.523802+00:00 19994330.290077276528 27869999.999952141196 262864330.290025711060 1 60359.240932190 2024-02-19T05:46:56.541247+00:00 19994330.290016524494 27869999.999951045960 262864330.289963871241 1 60359.240943694 2024-02-19T05:46:57.535170+00:00 19994330.289966821671 27870000.000001352280 262864330.289964467287 1 60359.240955211 2024-02-19T05:46:58.530229+00:00 19994330.289993021637 27869999.999977577478 262864330.289966911077 1 60359.240966810 2024-02-19T05:46:59.532375+00:00 19994330.289914544672 27870000.000029936433 262864330.289940774441 1 60359.240978385 2024-02-19T05:47:00.532473+00:00 19994330.289965670556 27870000.000051844865 262864330.290013819933 1 60359.240990060 2024-02-19T05:47:01.541206+00:00 19994330.290053278208 27870000.000037666410 262864330.290087252855 1 60359.241001433 2024-02-19T05:47:02.523783+00:00 19994330.290016882122 27870000.000041868538 262864330.290055066347 1 60359.241012986 2024-02-19T05:47:03.522019+00:00 19994330.290370419621 27870000.000014588237 262864330.290381312370 1 60359.241024561 2024-02-19T05:47:04.522053+00:00 19994330.289996471256 27869999.999963909388 262864330.289956688881 1 60359.241036177 2024-02-19T05:47:05.525695+00:00 19994330.289989210665 27870000.000001832843 262864330.289987355471 1 60359.241047733 2024-02-19T05:47:06.524184+00:00 19994330.289951097220 27869999.999949291348 262864330.289896667004 1 60359.241059294 2024-02-19T05:47:07.522955+00:00 19994330.289752379060 27869999.999996822327 262864330.289745509624 1 60359.241070858 2024-02-19T05:47:08.522146+00:00 19994330.290115345269 27870000.000004731119 262864330.290116399527 1 60359.241082443 2024-02-19T05:47:09.523101+00:00 19994330.289756812155 27870000.000022199005 262864330.289775311947 1 60359.241094016 2024-02-19T05:47:10.523005+00:00 19994330.289898637682 27870000.000027786940 262864330.289922714233 1 60359.241105580 2024-02-19T05:47:11.522141+00:00 19994330.290238015354 27870000.000035393983 262864330.290269732475 1 60359.241117171 2024-02-19T05:47:12.523547+00:00 19994330.290037106723 27870000.000031948090 262864330.290065348148 1 60359.241128888 2024-02-19T05:47:13.535926+00:00 19994330.290121186525 27870000.000025134534 262864330.290142625570 1 60359.241140445 2024-02-19T05:47:14.534482+00:00 19994330.290048502386 27870000.000024084002 262864330.290068894625 1 60359.241152031 2024-02-19T05:47:15.535482+00:00 19994330.290302909911 27870000.000013295561 262864330.290312498808 1 60359.241163578 2024-02-19T05:47:16.533128+00:00 19994330.289935898036 27869999.999992899597 262864330.289925098419 1 60359.241175081 2024-02-19T05:47:17.527020+00:00 19994330.289908122271 27870000.000003863126 262864330.289908289909 1 60359.241186637 2024-02-19T05:47:18.525433+00:00 19994330.289814911783 27870000.000028103590 262864330.289839327335 1 60359.241198174 2024-02-19T05:47:19.522207+00:00 19994330.290035225451 27869999.999983247370 262864330.290014773607 1 60359.241209885 2024-02-19T05:47:20.534059+00:00 19994330.290112402290 27870000.000003620982 262864330.290112346411 1 60359.241221527 2024-02-19T05:47:21.539919+00:00 19994330.289855234325 27870000.000019919127 262864330.289871454239 1 60359.241233062 2024-02-19T05:47:22.536549+00:00 19994330.289980366826 27870000.000034604222 262864330.290011286736 1 60359.241244525 2024-02-19T05:47:23.526954+00:00 19994330.290023751557 27870000.000018753111 262864330.290038794279 1 60359.241256222 2024-02-19T05:47:24.537543+00:00 19994330.290226235986 27870000.000048063695 262864330.290270626545 1 60359.241267737 2024-02-19T05:47:25.532456+00:00 19994330.289992246777 27869999.999970566481 262864330.289959102869 1 60359.241279437 2024-02-19T05:47:26.543329+00:00 19994330.290135037154 27870000.000014770776 262864330.290146112442 1 60359.241290853 2024-02-19T05:47:27.529750+00:00 19994330.290069069713 27869999.999952521175 262864330.290017902851 1 60359.241302475 2024-02-19T05:47:28.533866+00:00 19994330.289768747985 27869999.999956406653 262864330.289721459150 1 60359.241313955 2024-02-19T05:47:29.525696+00:00 19994330.290215291083 27870000.000001423061 262864330.290213018656 1 60359.241325513 2024-02-19T05:47:30.524328+00:00 19994330.289787083864 27870000.000014197081 262864330.289797574282 1 60359.241337266 2024-02-19T05:47:31.539774+00:00 19994330.289903156459 27869999.999988712370 262864330.289888173342 1 60359.241348669 2024-02-19T05:47:32.525029+00:00 19994330.290178555995 27870000.000061932951 262864330.290236800909 1 60359.241360350 2024-02-19T05:47:33.534179+00:00 19994330.290137398988 27870000.000029869378 262864330.290163576603 1 60359.241371816 2024-02-19T05:47:34.524911+00:00 19994330.289952814579 27870000.000032827258 262864330.289981961250 1 60359.241383498 2024-02-19T05:47:35.534176+00:00 19994330.290295090526 27870000.000007268041 262864330.290298670530 1 60359.241395060 2024-02-19T05:47:36.533215+00:00 19994330.290089931339 27869999.999984610826 262864330.290070861578 1 60359.241406531 2024-02-19T05:47:37.524245+00:00 19994330.289865210652 27869999.999943099916 262864330.289804637432 1 60359.241418143 2024-02-19T05:47:38.527580+00:00 19994330.289692364633 27869999.999908842146 262864330.289597511292 1 60359.241429891 2024-02-19T05:47:39.542591+00:00 19994330.290111463517 27869999.999935489148 262864330.290043234825 1 60359.241441368 2024-02-19T05:47:40.534178+00:00 19994330.289982035756 27869999.999980270863 262864330.289958596230 1 60359.241452944 2024-02-19T05:47:41.534314+00:00 19994330.290006335825 27870000.000000424683 262864330.290003061295 1 60359.241464528 2024-02-19T05:47:42.535224+00:00 19994330.290197771043 27870000.000025521964 262864330.290219575167 1 60359.241476085 2024-02-19T05:47:43.533722+00:00 19994330.289999108762 27870000.000032953918 262864330.290028363466 1 60359.241487741 2024-02-19T05:47:44.540805+00:00 19994330.290147062391 27870000.000011641532 262864330.290155023336 1 60359.241499227 2024-02-19T05:47:45.533199+00:00 19994330.290053136647 27870000.000052243471 262864330.290101677179 1 60359.241510693 2024-02-19T05:47:46.523903+00:00 19994330.289842993021 27870000.000011902303 262864330.289851188660 1 60359.241522298 2024-02-19T05:47:47.526565+00:00 19994330.290074270219 27870000.000065859407 262864330.290136426687 1 60359.241533897 2024-02-19T05:47:48.528686+00:00 19994330.289703357965 27869999.999967299402 262864330.289666980505 1 60359.241545470 2024-02-19T05:47:49.528553+00:00 19994330.290216494352 27870000.000017136335 262864330.290229946375 1 60359.241557178 2024-02-19T05:47:50.540195+00:00 19994330.289964798838 27869999.999967824668 262864330.289928913116 1 60359.241568582 2024-02-19T05:47:51.525499+00:00 19994330.289849728346 27870000.000007543713 262864330.289853572845 1 60359.241580096 2024-02-19T05:47:52.520278+00:00 19994330.290023252368 27869999.999956030399 262864330.289975583553 1 60359.241591757 2024-02-19T05:47:53.527798+00:00 19994330.290099363774 27870000.000008117408 262864330.290103763342 1 60359.241603402 2024-02-19T05:47:54.533938+00:00 19994330.290043957531 27870000.000018127263 262864330.290058374405 1 60359.241614935 2024-02-19T05:47:55.530368+00:00 19994330.290076591074 27870000.000048611313 262864330.290121495724 1 60359.241626490 2024-02-19T05:47:56.528731+00:00 19994330.289847299457 27870000.000006347895 262864330.289849936962 1 60359.241638162 2024-02-19T05:47:57.537193+00:00 19994330.289961032569 27870000.000020686537 262864330.289978027344 1 60359.241649801 2024-02-19T05:47:58.542831+00:00 19994330.289884135127 27869999.999989200383 262864330.289869666100 1 60359.241661196 2024-02-19T05:47:59.527331+00:00 19994330.290062315762 27870000.000019453466 262864330.290078073740 1 60359.241672773 2024-02-19T05:48:00.527605+00:00 19994330.289856914431 27869999.999980747700 262864330.289833962917 1 60359.241684999 2024-02-19T05:48:01.583933+00:00 19994330.290013819933 27869999.999977726489 262864330.289987862110 1 60359.241695902 2024-02-19T05:48:02.525912+00:00 19994330.290217485279 27869999.999966762960 262864330.290180563927 1 60359.241707443 2024-02-19T05:48:03.523054+00:00 19994330.290009830147 27869999.999961912632 262864330.289968043566 1 60359.241719002 2024-02-19T05:48:04.521777+00:00 19994330.290001433343 27869999.999988164753 262864330.289985895157 1 60359.241730604 2024-02-19T05:48:05.524165+00:00 19994330.290171258152 27870000.000023655593 262864330.290191233158 1 60359.241742173 2024-02-19T05:48:06.523785+00:00 19994330.289891947061 27870000.000007320195 262864330.289895594120 1 60359.241753770 2024-02-19T05:48:07.525689+00:00 19994330.289785061032 27870000.000015482306 262864330.289796859026 1 60359.241765404 2024-02-19T05:48:08.530895+00:00 19994330.289626590908 27869999.999959919602 262864330.289582818747 1 60359.241776949 2024-02-19T05:48:09.528393+00:00 19994330.290194958448 27869999.999999310821 262864330.290190577507 1 60359.241788424 2024-02-19T05:48:10.519791+00:00 19994330.290203496814 27869999.999989885837 262864330.290189683437 1 60359.241800141 2024-02-19T05:48:11.532138+00:00 19994330.289749830961 27869999.999947957695 262864330.289694100618 1 60359.241811584 2024-02-19T05:48:12.520879+00:00 19994330.289917800575 27869999.999960158020 262864330.289874255657 1 60359.241823168 2024-02-19T05:48:13.521677+00:00 19994330.290064319968 27869999.999917481095 262864330.289978086948 1 60359.241834779 2024-02-19T05:48:14.524945+00:00 19994330.289937723428 27870000.000005524606 262864330.289939552546 1 60359.241846567 2024-02-19T05:48:15.543419+00:00 19994330.290040373802 27870000.000050131232 262864330.290086805820 1 60359.241857892 2024-02-19T05:48:16.521911+00:00 19994330.289950251579 27870000.000018548220 262864330.289965093136 1 60359.241869465 2024-02-19T05:48:17.521776+00:00 19994330.289926178753 27870000.000037573278 262864330.289960056543 1 60359.241881099 2024-02-19T05:48:18.526954+00:00 19994330.290043834597 27870000.000059906393 262864330.290100038052 1 60359.241892629 2024-02-19T05:48:19.523120+00:00 19994330.289936158806 27870000.000005360693 262864330.289937824011 1 60359.241904206 2024-02-19T05:48:20.523347+00:00 19994330.290046278387 27870000.000007741153 262864330.290050327778 1 60359.241915759 2024-02-19T05:48:21.521603+00:00 19994330.289952259511 27869999.999963719398 262864330.289912283421 1 60359.241927319 2024-02-19T05:48:22.520338+00:00 19994330.289827857167 27869999.999950986356 262864330.289775133133 1 60359.241938939 2024-02-19T05:48:23.524323+00:00 19994330.289851978421 27869999.999993178993 262864330.289841473103 1 60359.241950501 2024-02-19T05:48:24.523311+00:00 19994330.290179137141 27870000.000016499311 262864330.290191948414 1 60359.241962054 2024-02-19T05:48:25.521430+00:00 19994330.289854262024 27870000.000032391399 262864330.289882957935 1 60359.241973625 2024-02-19T05:48:26.521267+00:00 19994330.290139384568 27870000.000030722469 262864330.290166407824 1 60359.241985221 2024-02-19T05:48:27.523083+00:00 19994330.289897605777 27870000.000034395605 262864330.289928317070 1 60359.241996780 2024-02-19T05:48:28.521794+00:00 19994330.290144719183 27870000.000039976090 262864330.290180981159 1 60359.242008436 2024-02-19T05:48:29.528926+00:00 19994330.289967570454 27870000.000003743917 262864330.289967626333 1 60359.242019953 2024-02-19T05:48:30.523913+00:00 19994330.290259856731 27869999.999979235232 262864330.290235400200 1 60359.242031489 2024-02-19T05:48:31.520711+00:00 19994330.290043510497 27870000.000049438328 262864330.290089249611 1 60359.242043064 2024-02-19T05:48:32.520760+00:00 19994330.289917927235 27869999.999987829477 262864330.289902061224 1 60359.242054650 2024-02-19T05:48:33.521754+00:00 19994330.290080521256 27869999.999989125878 262864330.290065944195 1 60359.242066242 2024-02-19T05:48:34.523278+00:00 19994330.290037568659 27869999.999942585826 262864330.289976477623 1 60359.242077798 2024-02-19T05:48:35.521699+00:00 19994330.289856947958 27869999.999989271164 262864330.289842516184 1 60359.242089367 2024-02-19T05:48:36.521348+00:00 19994330.290083222091 27870000.000007364899 262864330.290086895227 1 60359.242100996 2024-02-19T05:48:37.526091+00:00 19994330.290187511593 27870000.000017054379 262864330.290200859308 1 60359.242112541 2024-02-19T05:48:38.523524+00:00 19994330.290184419602 27870000.000023629516 262864330.290204346180 1 60359.242124103 2024-02-19T05:48:39.522476+00:00 19994330.289845827967 27870000.000048089772 262864330.289890229702 1 60359.242135661 2024-02-19T05:48:40.521084+00:00 19994330.289912994951 27869999.999995265156 262864330.289904564619 1 60359.242147219 2024-02-19T05:48:41.519733+00:00 19994330.290168136358 27870000.000016666949 262864330.290181100368 1 60359.242158857 2024-02-19T05:48:42.525245+00:00 19994330.289906736463 27869999.999961026013 262864330.289864063263 1 60359.242170403 2024-02-19T05:48:43.522839+00:00 19994330.289762809873 27869999.999977339059 262864330.289736449718 1 60359.242182002 2024-02-19T05:48:44.524993+00:00 19994330.289975982159 27869999.999950192869 262864330.289922475815 1 60359.242193588 2024-02-19T05:48:45.526012+00:00 19994330.289995912462 27869999.999957315624 262864330.289949536324 1 60359.242205189 2024-02-19T05:48:46.528335+00:00 19994330.289967160672 27870000.000001814216 262864330.289965271950 1 60359.242216668 2024-02-19T05:48:47.520094+00:00 19994330.290065262467 27869999.999985672534 262864330.290047228336 1 60359.242228385 2024-02-19T05:48:48.532422+00:00 19994330.289997234941 27869999.999995321035 262864330.289988875389 1 60359.242239841 2024-02-19T05:48:49.522241+00:00 19994330.289980873466 27870000.000043727458 262864330.290020883083 1 60359.242251403 2024-02-19T05:48:50.521170+00:00 19994330.289816211909 27870000.000002365559 262864330.289814859629 1 60359.242263030 2024-02-19T05:48:51.525837+00:00 19994330.289933200926 27870000.000002965331 262864330.289932489395 1 60359.242274621 2024-02-19T05:48:52.527219+00:00 19994330.290074020624 27870000.000012915581 262864330.290083229542 1 60359.242286241 2024-02-19T05:48:53.531189+00:00 19994330.289941098541 27870000.000008240342 262864330.289945632219 1 60359.242297864 2024-02-19T05:48:54.535415+00:00 19994330.290074847639 27869999.999967992306 262864330.290039151907 1 60359.242309275 2024-02-19T05:48:55.521362+00:00 19994330.289904803038 27869999.999987959862 262864330.289889067411 1 60359.242321015 2024-02-19T05:48:56.535680+00:00 19994330.289994366467 27870000.000018235296 262864330.290008902550 1 60359.242332489 2024-02-19T05:48:57.527039+00:00 19994330.289767846465 27869999.999992281199 262864330.289756417274 1 60359.242344267 2024-02-19T05:48:58.544638+00:00 19994330.290129251778 27870000.000005941838 262864330.290131479502 1 60359.242355805 2024-02-19T05:48:59.541593+00:00 19994330.290175888687 27870000.000026013702 262864330.290198206902 1 60359.242367249 2024-02-19T05:49:00.530292+00:00 19994330.289886675775 27870000.000068057328 262864330.289951056242 1 60359.242378778 2024-02-19T05:49:01.526447+00:00 19994330.289969537407 27869999.999978534877 262864330.289944380522 1 60359.242390381 2024-02-19T05:49:02.528879+00:00 19994330.289874143898 27870000.000023722649 262864330.289894163609 1 60359.242401962 2024-02-19T05:49:03.529539+00:00 19994330.290005970746 27870000.000002216548 262864330.290004491806 1 60359.242413502 2024-02-19T05:49:04.526606+00:00 19994330.289935961366 27869999.999932657927 262864330.289864897728 1 60359.242425081 2024-02-19T05:49:05.526999+00:00 19994330.289927631617 27869999.999971598387 262864330.289895534515 1 60359.242436574 2024-02-19T05:49:06.519988+00:00 19994330.290018022060 27869999.999959532171 262864330.289973855019 1 60359.242448161 2024-02-19T05:49:07.521089+00:00 19994330.290083371103 27869999.999936271459 262864330.290015965700 1 60359.242459739 2024-02-19T05:49:08.521426+00:00 19994330.289889201522 27869999.999958794564 262864330.289844274521 1 60359.242471380 2024-02-19T05:49:09.527233+00:00 19994330.290106173605 27869999.999955665320 262864330.290058135986 1 60359.242482898 2024-02-19T05:49:10.522364+00:00 19994330.290015593171 27869999.999998364598 262864330.290010273457 1 60359.242494460 2024-02-19T05:49:11.521338+00:00 19994330.290089499205 27870000.000019162893 262864330.290104955435 1 60359.242506020 2024-02-19T05:49:12.520141+00:00 19994330.289914436638 27869999.999990005046 262864330.289900749922 1 60359.242517738 2024-02-19T05:49:13.532549+00:00 19994330.289769675583 27869999.999994970858 262864330.289760947227 1 60359.242529858 2024-02-19T05:49:14.579724+00:00 19994330.290040545166 27870000.000039186329 262864330.290076047182 1 60359.242540853 2024-02-19T05:49:15.529697+00:00 19994330.289985053241 27869999.999954428524 262864330.289935797453 1 60359.242552347 2024-02-19T05:49:16.522751+00:00 19994330.290127005428 27869999.999983508140 262864330.290106832981 1 60359.242563921 2024-02-19T05:49:17.522830+00:00 19994330.289990089834 27869999.999957833439 262864330.289944231510 1 60359.242575620 2024-02-19T05:49:18.533545+00:00 19994330.289759311825 27869999.999986235052 262864330.289741843939 1 60359.242587176 2024-02-19T05:49:19.532004+00:00 19994330.290101811290 27869999.999967832118 262864330.290065944195 1 60359.242598877 2024-02-19T05:49:20.542977+00:00 19994330.290443599224 27870000.000032167882 262864330.290472060442 1 60359.242610301 2024-02-19T05:49:21.530019+00:00 19994330.289796952158 27870000.000026151538 262864330.289819419384 1 60359.242621859 2024-02-19T05:49:22.528619+00:00 19994330.290117416531 27870000.000001374632 262864330.290115088224 1 60359.242633523 2024-02-19T05:49:23.536417+00:00 19994330.289975289255 27869999.999994918704 262864330.289966523647 1 60359.242645311 2024-02-19T05:49:24.554839+00:00 19994330.290056023747 27870000.000013120472 262864330.290065437555 1 60359.242656605 2024-02-19T05:49:25.530697+00:00 19994330.290089935064 27870000.000021882355 262864330.290108114481 1 60359.242668405 2024-02-19T05:49:26.550208+00:00 19994330.290028378367 27870000.000020187348 262864330.290044844151 1 60359.242679734 2024-02-19T05:49:27.529017+00:00 19994330.290081594139 27870000.000019308180 262864330.290097206831 1 60359.242691315 2024-02-19T05:49:28.529637+00:00 19994330.290070790797 27869999.999927096069 262864330.289994210005 1 60359.242703063 2024-02-19T05:49:29.544667+00:00 19994330.289986249059 27870000.000012177974 262864330.289994746447 1 60359.242714445 2024-02-19T05:49:30.528070+00:00 19994330.289895951748 27870000.000016320497 262864330.289908587933 1 60359.242726026 2024-02-19T05:49:31.528621+00:00 19994330.290264759213 27870000.000001817942 262864330.290262877941 1 60359.242737649 2024-02-19T05:49:32.532856+00:00 19994330.289810352027 27870000.000052016228 262864330.289858669043 1 60359.242749269 2024-02-19T05:49:33.536799+00:00 19994330.289861910045 27870000.000051889569 262864330.289910107851 1 60359.242760737 2024-02-19T05:49:34.527698+00:00 19994330.289954561740 27870000.000034108758 262864330.289984971285 1 60359.242772330 2024-02-19T05:49:35.529265+00:00 19994330.289954323322 27869999.999983727932 262864330.289934366941 1 60359.242783893 2024-02-19T05:49:36.528380+00:00 19994330.290279597044 27869999.999997742474 262864330.290273636580 1 60359.242795517 2024-02-19T05:49:37.532649+00:00 19994330.289742927998 27869999.999939613044 262864330.289678841829 1 60359.242807141 2024-02-19T05:49:38.536963+00:00 19994330.290199734271 27870000.000014469028 262864330.290210515261 1 60359.242818611 2024-02-19T05:49:39.527986+00:00 19994330.290223024786 27869999.999958734959 262864330.290178060532 1 60359.242830238 2024-02-19T05:49:40.532608+00:00 19994330.289874479175 27869999.999992415309 262864330.289863228798 1 60359.242841812 2024-02-19T05:49:41.532533+00:00 19994330.290106538683 27869999.999995417893 262864330.290098249912 1 60359.242853403 2024-02-19T05:49:42.534011+00:00 19994330.290016014129 27870000.000002149493 262864330.290014475584 1 60359.242864936 2024-02-19T05:49:43.530488+00:00 19994330.289762940258 27870000.000064533204 262864330.289823770523 1 60359.242876503 2024-02-19T05:49:44.529855+00:00 19994330.290005113930 27870000.000007182360 262864330.290008604527 1 60359.242888041 2024-02-19T05:49:45.526709+00:00 19994330.289917834103 27870000.000013511628 262864330.289927631617 1 60359.242899629 2024-02-19T05:49:46.527988+00:00 19994330.290181323886 27870000.000050902367 262864330.290228545666 1 60359.242911267 2024-02-19T05:49:47.533460+00:00 19994330.289809916168 27869999.999972052872 262864330.289778262377 1 60359.242922852 2024-02-19T05:49:48.534426+00:00 19994330.289922788739 27869999.999991916120 262864330.289911031723 1 60359.242934347 2024-02-19T05:49:49.527610+00:00 19994330.289976932108 27869999.999975454062 262864330.289948672056 1 60359.242945957 2024-02-19T05:49:50.530694+00:00 19994330.289792913944 27869999.999969035387 262864330.289758265018 1 60359.242957498 2024-02-19T05:49:51.527856+00:00 19994330.290050540119 27870000.000003125519 262864330.290049970150 1 60359.242969029 2024-02-19T05:49:52.524106+00:00 19994330.289949372411 27869999.999963715672 262864330.289909362793 1 60359.242980681 2024-02-19T05:49:53.530873+00:00 19994330.290093891323 27870000.000035360456 262864330.290125548840 1 60359.242992363 2024-02-19T05:49:54.540148+00:00 19994330.289990253747 27869999.999999847263 262864330.289986401796 1 60359.243003865 2024-02-19T05:49:55.533928+00:00 19994330.289952218533 27870000.000040952116 262864330.289989471436 1 60359.243015387 2024-02-19T05:49:56.529413+00:00 19994330.290189478546 27869999.999972075224 262864330.290157854557 1 60359.243026986 2024-02-19T05:49:57.531567+00:00 19994330.289837926626 27869999.999999292195 262864330.289833515882 1 60359.243038524 2024-02-19T05:49:58.528454+00:00 19994330.289931125939 27869999.999987158924 262864330.289914578199 1 60359.243050140 2024-02-19T05:49:59.532120+00:00 19994330.290035203099 27869999.999973919243 262864330.290005445480 1 60359.243061658 2024-02-19T05:50:00.527297+00:00 19994330.289969846606 27869999.999987099320 262864330.289953231812 1 60359.243073941 2024-02-19T05:50:01.588503+00:00 19994330.289912916720 27869999.999994583428 262864330.289903789759 1 60359.243084821 2024-02-19T05:50:02.528578+00:00 19994330.290036760271 27869999.999940369278 262864330.289973437786 1 60359.243096414 2024-02-19T05:50:03.530119+00:00 19994330.289628613740 27870000.000012129545 262864330.289637058973 1 60359.243107934 2024-02-19T05:50:04.525535+00:00 19994330.290163584054 27870000.000019337982 262864330.290179222822 1 60359.243119573 2024-02-19T05:50:05.531125+00:00 19994330.290150362998 27870000.000013776124 262864330.290160447359 1 60359.243131151 2024-02-19T05:50:06.531448+00:00 19994330.290127307177 27870000.000067524612 262864330.290191143751 1 60359.243142737 2024-02-19T05:50:07.532464+00:00 19994330.290073279291 27870000.000080052763 262864330.290149629116 1 60359.243154190 2024-02-19T05:50:08.522055+00:00 19994330.289838578552 27869999.999986231327 262864330.289821118116 1 60359.243165833 2024-02-19T05:50:09.527958+00:00 19994330.290028937161 27870000.000005468726 262864330.290030717850 1 60359.243177377 2024-02-19T05:50:10.525394+00:00 19994330.290033467114 27869999.999978832901 262864330.290008604527 1 60359.243188939 2024-02-19T05:50:11.524357+00:00 19994330.289667528123 27869999.999972168356 262864330.289635986090 1 60359.243200568 2024-02-19T05:50:12.529060+00:00 19994330.290078707039 27869999.999988239259 262864330.290063232183 1 60359.243212274 2024-02-19T05:50:13.540522+00:00 19994330.289941653609 27869999.999970689416 262864330.289908647537 1 60359.243223822 2024-02-19T05:50:14.538252+00:00 19994330.290091581643 27870000.000033307821 262864330.290121197701 1 60359.243235217 2024-02-19T05:50:15.522750+00:00 19994330.289871115237 27870000.000013690442 262864330.289881110191 1 60359.243246811 2024-02-19T05:50:16.524465+00:00 19994330.290130347013 27870000.000046648085 262864330.290173292160 1 60359.243258352 2024-02-19T05:50:17.521601+00:00 19994330.290046431124 27870000.000039502978 262864330.290082246065 1 60359.243269989 2024-02-19T05:50:18.527055+00:00 19994330.290119364858 27870000.000040609390 262864330.290156304836 1 60359.243281739 2024-02-19T05:50:19.542261+00:00 19994330.289802607149 27869999.999995950609 262864330.289794862270 1 60359.243293069 2024-02-19T05:50:20.521163+00:00 19994330.289846763015 27870000.000025421381 262864330.289868474007 1 60359.243304732 2024-02-19T05:50:21.528817+00:00 19994330.290074322373 27869999.999953851104 262864330.290024489164 1 60359.243316257 2024-02-19T05:50:22.524593+00:00 19994330.289941146970 27869999.999942921102 262864330.289880394936 1 60359.243328081 2024-02-19T05:50:23.546180+00:00 19994330.289817631245 27869999.999987181276 262864330.289801120758 1 60359.243339388 2024-02-19T05:50:24.523098+00:00 19994330.290247790515 27869999.999989040196 262864330.290233135223 1 60359.243350950 2024-02-19T05:50:25.522103+00:00 19994330.289705581963 27869999.999943211675 262864330.289645075798 1 60359.243362585 2024-02-19T05:50:26.527363+00:00 19994330.289990756661 27870000.000052854419 262864330.290039926767 1 60359.243374099 2024-02-19T05:50:27.522191+00:00 19994330.289876922965 27869999.999976560473 262864330.289849817753 1 60359.243385685 2024-02-19T05:50:28.523164+00:00 19994330.290054365993 27870000.000029228628 262864330.290079891682 1 60359.243397246 2024-02-19T05:50:29.522063+00:00 19994330.290137007833 27870000.000070370734 262864330.290203690529 1 60359.243408804 2024-02-19T05:50:30.520677+00:00 19994330.289991524071 27869999.999992251396 262864330.289980083704 1 60359.243420385 2024-02-19T05:50:31.521248+00:00 19994330.289845865220 27870000.000047206879 262864330.289889365435 1 60359.243431994 2024-02-19T05:50:32.524314+00:00 19994330.289914485067 27869999.999962747097 262864330.289873540401 1 60359.243443528 2024-02-19T05:50:33.520811+00:00 19994330.290087852627 27869999.999954752624 262864330.290038913488 1 60359.243455105 2024-02-19T05:50:34.521043+00:00 19994330.289938580245 27869999.999981351197 262864330.289916217327 1 60359.243466672 2024-02-19T05:50:35.520509+00:00 19994330.289875946939 27869999.999930281192 262864330.289802551270 1 60359.243478252 2024-02-19T05:50:36.520988+00:00 19994330.290061630309 27870000.000014469028 262864330.290072411299 1 60359.243489838 2024-02-19T05:50:37.522045+00:00 19994330.290034886450 27869999.999978937209 262864330.290010124445 1 60359.243501451 2024-02-19T05:50:38.525339+00:00 19994330.290086004883 27870000.000075798482 262864330.290158092976 1 60359.243512975 2024-02-19T05:50:39.520995+00:00 19994330.289803311229 27870000.000053092837 262864330.289852738380 1 60359.243524539 2024-02-19T05:50:40.520188+00:00 19994330.290151234716 27870000.000025607646 262864330.290173143148 1 60359.243536125 2024-02-19T05:50:41.521207+00:00 19994330.290050461888 27870000.000006329268 262864330.290053069592 1 60359.243547750 2024-02-19T05:50:42.525562+00:00 19994330.289852883667 27869999.999996148050 262864330.289845347404 1 60359.243559326 2024-02-19T05:50:43.525717+00:00 19994330.289881940931 27869999.999943416566 262864330.289821654558 1 60359.243570905 2024-02-19T05:50:44.526192+00:00 19994330.290195915848 27869999.999953024089 262864330.290145248175 1 60359.243582431 2024-02-19T05:50:45.522016+00:00 19994330.289885681123 27869999.999984409660 262864330.289866387844 1 60359.243594103 2024-02-19T05:50:46.530524+00:00 19994330.290034331381 27869999.999963760376 262864330.289994388819 1 60359.243605648 2024-02-19T05:50:47.527951+00:00 19994330.290006708354 27869999.999985605478 262864330.289988607168 1 60359.243617156 2024-02-19T05:50:48.522249+00:00 19994330.289854262024 27870000.000016309321 262864330.289866864681 1 60359.243628793 2024-02-19T05:50:49.527755+00:00 19994330.289903465658 27870000.000013552606 262864330.289913326502 1 60359.243640326 2024-02-19T05:50:50.524177+00:00 19994330.290108513087 27870000.000066556036 262864330.290171355009 1 60359.243651962 2024-02-19T05:50:51.529546+00:00 19994330.290081929415 27870000.000037867576 262864330.290116101503 1 60359.243663452 2024-02-19T05:50:52.522273+00:00 19994330.290173202753 27869999.999991919845 262864330.290161430836 1 60359.243675034 2024-02-19T05:50:53.522983+00:00 19994330.290069445968 27869999.999978583306 262864330.290044307709 1 60359.243686612 2024-02-19T05:50:54.523274+00:00 19994330.289755634964 27869999.999948069453 262864330.289700031281 1 60359.243698227 2024-02-19T05:50:55.526792+00:00 19994330.289979480207 27869999.999929457903 262864330.289905250072 1 60359.243709757 2024-02-19T05:50:56.523053+00:00 19994330.289960730821 27869999.999998848885 262864330.289955884218 1 60359.243721348 2024-02-19T05:50:57.524474+00:00 19994330.290088921785 27870000.000004209578 262864330.290089428425 1 60359.243732867 2024-02-19T05:50:58.519673+00:00 19994330.290065973997 27869999.999998502433 262864330.290060788393 1 60359.243744479 2024-02-19T05:50:59.522930+00:00 19994330.289993572980 27870000.000029996037 262864330.290019869804 1 60359.243756046 2024-02-19T05:51:00.522342+00:00 19994330.290043745190 27870000.000047165900 262864330.290087223053 1 60359.243767874 2024-02-19T05:51:01.544345+00:00 19994330.290215764195 27870000.000041946769 262864330.290254026651 1 60359.243779220 2024-02-19T05:51:02.524607+00:00 19994330.289853230119 27870000.000010591000 262864330.289860129356 1 60359.243790753 2024-02-19T05:51:03.521030+00:00 19994330.289955802262 27870000.000007860363 262864330.289959967136 1 60359.243802318 2024-02-19T05:51:04.520271+00:00 19994330.289865113795 27869999.999968126416 262864330.289829522371 1 60359.243813939 2024-02-19T05:51:05.524374+00:00 19994330.289996765554 27869999.999914299697 262864330.289907366037 1 60359.243825471 2024-02-19T05:51:06.520646+00:00 19994330.289933227003 27869999.999963477254 262864330.289893001318 1 60359.243837066 2024-02-19T05:51:07.522475+00:00 19994330.289799805731 27869999.999969366938 262864330.289765477180 1 60359.243848678 2024-02-19T05:51:08.525770+00:00 19994330.290044669062 27870000.000003151596 262864330.290044128895 1 60359.243860214 2024-02-19T05:51:09.522538+00:00 19994330.289857476950 27870000.000019028783 262864330.289872795343 1 60359.243871753 2024-02-19T05:51:10.519422+00:00 19994330.289824668318 27870000.000033687800 262864330.289854645729 1 60359.243883403 2024-02-19T05:51:11.525973+00:00 19994330.290026713163 27870000.000047437847 262864330.290070474148 1 60359.243895021 2024-02-19T05:51:12.529834+00:00 19994330.289871163666 27870000.000070866197 262864330.289938330650 1 60359.243906498 2024-02-19T05:51:13.521421+00:00 19994330.289936788380 27869999.999994646758 262864330.289927721024 1 60359.243918070 2024-02-19T05:51:14.521236+00:00 19994330.289932169020 27870000.000016950071 262864330.289945423603 1 60359.243929696 2024-02-19T05:51:15.525722+00:00 19994330.289957966655 27870000.000010099262 262864330.289964377880 1 60359.243941230 2024-02-19T05:51:16.522291+00:00 19994330.290069557726 27869999.999946258962 262864330.290012121201 1 60359.243952805 2024-02-19T05:51:17.522373+00:00 19994330.290223043412 27869999.999951943755 262864330.290171295404 1 60359.243964381 2024-02-19T05:51:18.522489+00:00 19994330.289917569607 27869999.999902497977 262864330.289816349745 1 60359.243975945 2024-02-19T05:51:19.521660+00:00 19994330.290147606283 27869999.999993253499 262864330.290137171745 1 60359.243987546 2024-02-19T05:51:20.523983+00:00 19994330.289873849601 27870000.000004645437 262864330.289874792099 1 60359.243999133 2024-02-19T05:51:21.525090+00:00 19994330.289913382381 27870000.000053275377 262864330.289962977171 1 60359.244010694 2024-02-19T05:51:22.523997+00:00 19994330.290131837130 27870000.000045083463 262864330.290173232555 1 60359.244022235 2024-02-19T05:51:23.521120+00:00 19994330.289899326861 27870000.000034321100 262864330.289929956198 1 60359.244033833 2024-02-19T05:51:24.523127+00:00 19994330.290019515902 27870000.000017911196 262864330.290033727884 1 60359.244045451 2024-02-19T05:51:25.526995+00:00 19994330.290127038956 27869999.999985929579 262864330.290109276772 1 60359.244056946 2024-02-19T05:51:26.520108+00:00 19994330.290076460689 27869999.999988410622 262864330.290061175823 1 60359.244068530 2024-02-19T05:51:27.520980+00:00 19994330.289892941713 27869999.999929431826 262864330.289818674326 1 60359.244080115 2024-02-19T05:51:28.521946+00:00 19994330.289970390499 27869999.999999225140 262864330.289965927601 1 60359.244091758 2024-02-19T05:51:29.527853+00:00 19994330.290017131716 27869999.999981366098 262864330.289994806051 1 60359.244103318 2024-02-19T05:51:30.526656+00:00 19994330.289944965392 27869999.999988839030 262864330.289930135012 1 60359.244114896 2024-02-19T05:51:31.527058+00:00 19994330.289921447635 27870000.000032048672 262864330.289949774742 1 60359.244126523 2024-02-19T05:51:32.531596+00:00 19994330.289929993451 27870000.000045385212 262864330.289971679449 1 60359.244138159 2024-02-19T05:51:33.536948+00:00 19994330.290133800358 27870000.000055059791 262864330.290185183287 1 60359.244149606 2024-02-19T05:51:34.525933+00:00 19994330.290127050132 27870000.000030495226 262864330.290153831244 1 60359.244161176 2024-02-19T05:51:35.525611+00:00 19994330.290006242692 27869999.999933779240 262864330.289936333895 1 60359.244172829 2024-02-19T05:51:36.532405+00:00 19994330.289753194898 27870000.000028539449 262864330.289778053761 1 60359.244184393 2024-02-19T05:51:37.531559+00:00 19994330.289858981967 27869999.999975260347 262864330.289830565453 1 60359.244195972 2024-02-19T05:51:38.532000+00:00 19994330.289918649942 27870000.000033918768 262864330.289948880672 1 60359.244207409 2024-02-19T05:51:39.520105+00:00 19994330.289992060512 27869999.999970935285 262864330.289959311485 1 60359.244219013 2024-02-19T05:51:40.522673+00:00 19994330.289981536567 27869999.999977082014 262864330.289954930544 1 60359.244230621 2024-02-19T05:51:41.525650+00:00 19994330.289914488792 27870000.000015359372 262864330.289926141500 1 60359.244242212 2024-02-19T05:51:42.527132+00:00 19994330.289881523699 27870000.000026207417 262864330.289904028177 1 60359.244253767 2024-02-19T05:51:43.525477+00:00 19994330.289962716401 27870000.000015441328 262864330.289974451065 1 60359.244265324 2024-02-19T05:51:44.524041+00:00 19994330.290080413222 27870000.000023126602 262864330.290099859238 1 60359.244276875 2024-02-19T05:51:45.521989+00:00 19994330.290038038045 27870000.000001404434 262864330.290035754442 1 60359.244288488 2024-02-19T05:51:46.525352+00:00 19994330.289863355458 27869999.999968051910 262864330.289827704430 1 60359.244300066 2024-02-19T05:51:47.525714+00:00 19994330.289941787720 27870000.000056076795 262864330.289994180202 1 60359.244311604 2024-02-19T05:51:48.522581+00:00 19994330.290127366781 27870000.000001646578 262864330.290125310421 1 60359.244323166 2024-02-19T05:51:49.521556+00:00 19994330.290075123310 27869999.999966461211 262864330.290037900209 1 60359.244334741 2024-02-19T05:51:50.521647+00:00 19994330.289917830378 27869999.999987546355 262864330.289901673794 1 60359.244346314 2024-02-19T05:51:51.521555+00:00 19994330.290035832673 27869999.999988820404 262864330.290020972490 1 60359.244357904 2024-02-19T05:51:52.522950+00:00 19994330.289647344500 27869999.999985761940 262864330.289629399776 1 60359.244369454 2024-02-19T05:51:53.520802+00:00 19994330.290204994380 27870000.000008456409 262864330.290209770203 1 60359.244381015 2024-02-19T05:51:54.519706+00:00 19994330.290096424520 27870000.000001888722 262864330.290094614029 1 60359.244392606 2024-02-19T05:51:55.521157+00:00 19994330.289915848523 27870000.000017657876 262864330.289929807186 1 60359.244404234 2024-02-19T05:51:56.525846+00:00 19994330.290230285376 27870000.000014267862 262864330.290240854025 1 60359.244415793 2024-02-19T05:51:57.524521+00:00 19994330.289974234998 27870000.000022128224 262864330.289992660284 1 60359.244427316 2024-02-19T05:51:58.520132+00:00 19994330.290100026876 27869999.999988928437 262864330.290085256100 1 60359.244438901 2024-02-19T05:51:59.520994+00:00 19994330.289951104671 27869999.999941378832 262864330.289888799191 1 60359.244450517 2024-02-19T05:52:00.524679+00:00 19994330.290116384625 27870000.000003665686 262864330.290116369724 1 60359.244462068 2024-02-19T05:52:01.522713+00:00 19994330.290248516947 27869999.999996352941 262864330.290241181850 1 60359.244473685 2024-02-19T05:52:02.526353+00:00 19994330.289966799319 27869999.999979190528 262864330.289942294359 1 60359.244485262 2024-02-19T05:52:03.526657+00:00 19994330.289950247854 27869999.999985143542 262864330.289931714535 1 60359.244496875 2024-02-19T05:52:04.530039+00:00 19994330.289965689182 27870000.000056318939 262864330.290018320084 1 60359.244508432 2024-02-19T05:52:05.528532+00:00 19994330.290113940835 27870000.000061497092 262864330.290171742439 1 60359.244519988 2024-02-19T05:52:06.526985+00:00 19994330.289897546172 27870000.000015597790 262864330.289909422398 1 60359.244531545 2024-02-19T05:52:07.525454+00:00 19994330.290154214948 27869999.999960571527 262864330.290111094713 1 60359.244543226 2024-02-19T05:52:08.534667+00:00 19994330.289840381593 27870000.000014074147 262864330.289850741625 1 60359.244554781 2024-02-19T05:52:09.533106+00:00 19994330.290002886206 27869999.999989442527 262864330.289988636971 1 60359.244566283 2024-02-19T05:52:10.526818+00:00 19994330.289953362197 27870000.000008862466 262864330.289958506823 1 60359.244577929 2024-02-19T05:52:11.533045+00:00 19994330.290030013770 27869999.999979760498 262864330.290006071329 1 60359.244589576 2024-02-19T05:52:12.539365+00:00 19994330.290035884827 27869999.999981049448 262864330.290013223886 1 60359.244601072 2024-02-19T05:52:13.532636+00:00 19994330.289919011295 27869999.999976936728 262864330.289892256260 1 60359.244612654 2024-02-19T05:52:14.533263+00:00 19994330.290145210922 27870000.000005926937 262864330.290147453547 1 60359.244624126 2024-02-19T05:52:15.524499+00:00 19994330.290086068213 27869999.999995436519 262864330.290077805519 1 60359.244635736 2024-02-19T05:52:16.527571+00:00 19994330.290224190801 27870000.000032942742 262864330.290253430605 1 60359.244647278 2024-02-19T05:52:17.524815+00:00 19994330.290254056454 27869999.999997306615 262864330.290247678757 1 60359.244658801 2024-02-19T05:52:18.520362+00:00 19994330.290002103895 27870000.000078991055 262864330.290077388287 1 60359.244670434 2024-02-19T05:52:19.525535+00:00 19994330.289956826717 27870000.000018525869 262864330.289971679449 1 60359.244682468 2024-02-19T05:52:20.565279+00:00 19994330.290032222867 27869999.999988108873 262864330.290016651154 1 60359.244693538 2024-02-19T05:52:21.521645+00:00 19994330.289864081889 27869999.999932430685 262864330.289792835712 1 60359.244705099 2024-02-19T05:52:22.520517+00:00 19994330.290032725781 27870000.000011537224 262864330.290040552616 1 60359.244716675 2024-02-19T05:52:23.520746+00:00 19994330.289937078953 27870000.000007901341 262864330.289941281080 1 60359.244728252 2024-02-19T05:52:24.521005+00:00 19994330.290150526911 27869999.999966371804 262864330.290113210678 1 60359.244739874 2024-02-19T05:52:25.525127+00:00 19994330.289775449783 27869999.999992813915 262864330.289764583111 1 60359.244751397 2024-02-19T05:52:26.520697+00:00 19994330.289948597550 27869999.999978329986 262864330.289923250675 1 60359.244763022 2024-02-19T05:52:27.525145+00:00 19994330.290136773139 27870000.000025849789 262864330.290158927441 1 60359.244774611 2024-02-19T05:52:28.526386+00:00 19994330.290004473180 27870000.000028256327 262864330.290029019117 1 60359.244786184 2024-02-19T05:52:29.526305+00:00 19994330.289836257696 27869999.999995771796 262864330.289828330278 1 60359.244797866 2024-02-19T05:52:30.535638+00:00 19994330.290282011032 27870000.000033188611 262864330.290311515331 1 60359.244809265 2024-02-19T05:52:31.520482+00:00 19994330.289887275547 27869999.999996744096 262864330.289880335331 1 60359.244820895 2024-02-19T05:52:32.525297+00:00 19994330.289956673980 27869999.999979253858 262864330.289932250977 1 60359.244832424 2024-02-19T05:52:33.521405+00:00 19994330.290018539876 27869999.999959893525 262864330.289974719286 1 60359.244844003 2024-02-19T05:52:34.521883+00:00 19994330.289850451052 27869999.999963939190 262864330.289810687304 1 60359.244855574 2024-02-19T05:52:35.521578+00:00 19994330.290004760027 27869999.999966636300 262864330.289967685938 1 60359.244867171 2024-02-19T05:52:36.523579+00:00 19994330.290156811476 27870000.000021174550 262864330.290174275637 1 60359.244878775 2024-02-19T05:52:37.526218+00:00 19994330.289948254824 27870000.000017400831 262864330.289961963892 1 60359.244890266 2024-02-19T05:52:38.518943+00:00 19994330.290146928281 27870000.000036671758 262864330.290179878473 1 60359.244901957 2024-02-19T05:52:39.529046+00:00 19994330.290110640228 27870000.000032566488 262864330.290139526129 1 60359.244913485 2024-02-19T05:52:40.525092+00:00 19994330.289913248271 27870000.000007256866 262864330.289916813374 1 60359.244925010 2024-02-19T05:52:41.520877+00:00 19994330.290245994925 27870000.000011045486 262864330.290253341198 1 60359.244936594 2024-02-19T05:52:42.521707+00:00 19994330.289974991232 27869999.999961312860 262864330.289932608604 1 60359.244948223 2024-02-19T05:52:43.526457+00:00 19994330.290085289627 27870000.000022385269 262864330.290103971958 1 60359.244959830 2024-02-19T05:52:44.529291+00:00 19994330.290030445904 27870000.000002089888 262864330.290028840303 1 60359.244971372 2024-02-19T05:52:45.526535+00:00 19994330.289893921465 27869999.999966867268 262864330.289857089520 1 60359.244982978 2024-02-19T05:52:46.529277+00:00 19994330.289794862270 27869999.999963939190 262864330.289755105972 1 60359.244994501 2024-02-19T05:52:47.524909+00:00 19994330.290005560964 27870000.000008601695 262864330.290010482073 1 60359.245006061 2024-02-19T05:52:48.523633+00:00 19994330.290107693523 27870000.000017449260 262864330.290121465921 1 60359.245017629 2024-02-19T05:52:49.523125+00:00 19994330.289876718074 27870000.000021260232 262864330.289894282818 1 60359.245029206 2024-02-19T05:52:50.523424+00:00 19994330.289952363819 27870000.000039927661 262864330.289988607168 1 60359.245040745 2024-02-19T05:52:51.520411+00:00 19994330.290057599545 27870000.000033035874 262864330.290086925030 1 60359.245052390 2024-02-19T05:52:52.526522+00:00 19994330.289762955159 27869999.999974358827 262864330.289733618498 1 60359.245063921 2024-02-19T05:52:53.522833+00:00 19994330.290040332824 27869999.999988380820 262864330.290025025606 1 60359.245075460 2024-02-19T05:52:54.519707+00:00 19994330.289958227426 27870000.000040940940 262864330.289995491505 1 60359.245087064 2024-02-19T05:52:55.522309+00:00 19994330.289920587093 27870000.000014942139 262864330.289931833744 1 60359.245098617 2024-02-19T05:52:56.520524+00:00 19994330.289965428412 27869999.999993763864 262864330.289955496788 1 60359.245110192 2024-02-19T05:52:57.520625+00:00 19994330.290042232722 27870000.000007890165 262864330.290046423674 1 60359.245121773 2024-02-19T05:52:58.521237+00:00 19994330.290091358125 27870000.000009167939 262864330.290096849203 1 60359.245133352 2024-02-19T05:52:59.521561+00:00 19994330.289836179465 27869999.999984167516 262864330.289816647768 1 60359.245144915 2024-02-19T05:53:00.520681+00:00 19994330.289878882468 27870000.000079624355 262864330.289954811335 1 60359.245156689 2024-02-19T05:53:01.537916+00:00 19994330.290005624294 27870000.000028971583 262864330.290030896664 1 60359.245168071 2024-02-19T05:53:02.521306+00:00 19994330.290107853711 27869999.999991878867 262864330.290096044540 1 60359.245179657 2024-02-19T05:53:03.522337+00:00 19994330.290123261511 27869999.999964594841 262864330.290084153414 1 60359.245191202 2024-02-19T05:53:04.519816+00:00 19994330.289835240692 27869999.999971553683 262864330.289803117514 1 60359.245202797 2024-02-19T05:53:05.521708+00:00 19994330.289767459035 27869999.999978326261 262864330.289742112160 1 60359.245214392 2024-02-19T05:53:06.523477+00:00 19994330.290043458343 27869999.999922193587 262864330.289961934090 1 60359.245225978 2024-02-19T05:53:07.524503+00:00 19994330.289749126881 27870000.000019036233 262864330.289764463902 1 60359.245237534 2024-02-19T05:53:08.522986+00:00 19994330.290056135505 27869999.999974340200 262864330.290026783943 1 60359.245249146 2024-02-19T05:53:09.526236+00:00 19994330.289933629334 27870000.000026091933 262864330.289956033230 1 60359.245260662 2024-02-19T05:53:10.521241+00:00 19994330.289901617914 27870000.000023316592 262864330.289921224117 1 60359.245272245 2024-02-19T05:53:11.521981+00:00 19994330.289903402328 27870000.000018157065 262864330.289917856455 1 60359.245283860 2024-02-19T05:53:12.525494+00:00 19994330.290107350796 27870000.000043306500 262864330.290146946907 1 60359.245295396 2024-02-19T05:53:13.522219+00:00 19994330.289987355471 27870000.000045891851 262864330.290029555559 1 60359.245306986 2024-02-19T05:53:14.523589+00:00 19994330.290000285953 27869999.999947719276 262864330.289944320917 1 60359.245318564 2024-02-19T05:53:15.523888+00:00 19994330.289860475808 27870000.000056304038 262864330.289913088083 1 60359.245330123 2024-02-19T05:53:16.522654+00:00 19994330.289986409247 27869999.999962754548 262864330.289945453405 1 60359.245341691 2024-02-19T05:53:17.522113+00:00 19994330.290016151965 27869999.999942000955 262864330.289954453707 1 60359.245353257 2024-02-19T05:53:18.521377+00:00 19994330.290024116635 27870000.000007539988 262864330.290027976036 1 60359.245364866 2024-02-19T05:53:19.524438+00:00 19994330.290088146925 27870000.000025153160 262864330.290109604597 1 60359.245376403 2024-02-19T05:53:20.521270+00:00 19994330.289936412126 27869999.999979011714 262864330.289911746979 1 60359.245387969 2024-02-19T05:53:21.520495+00:00 19994330.289981495589 27870000.000054065138 262864330.290031850338 1 60359.245399545 2024-02-19T05:53:22.520715+00:00 19994330.290169909596 27870000.000008031726 262864330.290174245834 1 60359.245411127 2024-02-19T05:53:23.521344+00:00 19994330.290004495531 27870000.000025704503 262864330.290026485920 1 60359.245422693 2024-02-19T05:53:24.520674+00:00 19994330.289871595800 27869999.999976128340 262864330.289844036102 1 60359.245434259 2024-02-19T05:53:25.519970+00:00 19994330.290095947683 27869999.999967776239 262864330.290060043335 1 60359.245445879 2024-02-19T05:53:26.523935+00:00 19994330.289838828146 27869999.999981015921 262864330.289816141129 1 60359.245457464 2024-02-19T05:53:27.524868+00:00 19994330.290174722672 27870000.000001132488 262864330.290172159672 1 60359.245469027 2024-02-19T05:53:28.523905+00:00 19994330.289872344583 27869999.999964259565 262864330.289832919836 1 60359.245480580 2024-02-19T05:53:29.522110+00:00 19994330.289849366993 27869999.999996989965 262864330.289842665195 1 60359.245492167 2024-02-19T05:53:30.523224+00:00 19994330.290057465434 27870000.000029969960 262864330.290083765984 1 60359.245503712 2024-02-19T05:53:31.520750+00:00 19994330.290057651699 27869999.999955065548 262864330.290009021759 1 60359.245515270 2024-02-19T05:53:32.519321+00:00 19994330.289883323014 27870000.000049002469 262864330.289928615093 1 60359.245526891 2024-02-19T05:53:33.523357+00:00 19994330.289950978011 27870000.000035092235 262864330.289982378483 1 60359.245538482 2024-02-19T05:53:34.524782+00:00 19994330.290204703808 27869999.999971784651 262864330.290172785521 1 60359.245550096 2024-02-19T05:53:35.528281+00:00 19994330.289622373879 27869999.999994393438 262864330.289613068104 1 60359.245561595 2024-02-19T05:53:36.521803+00:00 19994330.290037691593 27869999.999980039895 262864330.290014028549 1 60359.245573181 2024-02-19T05:53:37.522801+00:00 19994330.290087055415 27869999.999985706061 262864330.290069043636 1 60359.245584731 2024-02-19T05:53:38.520711+00:00 19994330.289800841361 27869999.999984487891 262864330.289781659842 1 60359.245596327 2024-02-19T05:53:39.522618+00:00 19994330.290092229843 27869999.999988771975 262864330.290077298880 1 60359.245607890 2024-02-19T05:53:40.521727+00:00 19994330.289886020124 27869999.999989785254 262864330.289872109890 1 60359.245619501 2024-02-19T05:53:41.524858+00:00 19994330.290064703673 27870000.000039506704 262864330.290100514889 1 60359.245631051 2024-02-19T05:53:42.522829+00:00 19994330.290202211589 27870000.000008799136 262864330.290207296610 1 60359.245642614 2024-02-19T05:53:43.521804+00:00 19994330.290188480169 27870000.000025920570 262864330.290210723877 1 60359.245654197 2024-02-19T05:53:44.522675+00:00 19994330.289775803685 27870000.000049233437 262864330.289821326733 1 60359.245665748 2024-02-19T05:53:45.520627+00:00 19994330.290122650564 27869999.999980326742 262864330.290099292994 1 60359.245677343 2024-02-19T05:53:46.522386+00:00 19994330.289888784289 27870000.000009067357 262864330.289894163609 1 60359.245688933 2024-02-19T05:53:47.523818+00:00 19994330.289841976017 27869999.999978326261 262864330.289816617966 1 60359.245700496 2024-02-19T05:53:48.522831+00:00 19994330.290227118880 27869999.999963171780 262864330.290186583996 1 60359.245712068 2024-02-19T05:53:49.522653+00:00 19994330.290099032223 27869999.999983686954 262864330.290079027414 1 60359.245723677 2024-02-19T05:53:50.525735+00:00 19994330.290025271475 27869999.999920126051 262864330.289941698313 1 60359.245735185 2024-02-19T05:53:51.520005+00:00 19994330.289868600667 27869999.999977920204 262864330.289842814207 1 60359.245746778 2024-02-19T05:53:52.521611+00:00 19994330.289853621274 27870000.000029657036 262864330.289879590273 1 60359.245758550 2024-02-19T05:53:53.538734+00:00 19994330.290237061679 27870000.000009801239 262864330.290243178606 1 60359.245769920 2024-02-19T05:53:54.521082+00:00 19994330.289899837226 27870000.000023227185 262864330.289919346571 1 60359.245781518 2024-02-19T05:53:55.523099+00:00 19994330.290060997009 27870000.000002834946 262864330.290060132742 1 60359.245793097 2024-02-19T05:53:56.523585+00:00 19994330.289798896760 27870000.000044237822 262864330.289839416742 1 60359.245804669 2024-02-19T05:53:57.523433+00:00 19994330.290169999003 27869999.999989863485 262864330.290156185627 1 60359.245816194 2024-02-19T05:53:58.519149+00:00 19994330.289861168712 27870000.000029541552 262864330.289887011051 1 60359.245827784 2024-02-19T05:53:59.520572+00:00 19994330.289912842214 27869999.999928940088 262864330.289838105440 1 60359.245839380 2024-02-19T05:54:00.522395+00:00 19994330.289933558553 27869999.999962434173 262864330.289892315865 1 60359.245850949 2024-02-19T05:54:01.521971+00:00 19994330.290062740445 27869999.999973062426 262864330.290032088757 1 60359.245862600 2024-02-19T05:54:02.528636+00:00 19994330.290170289576 27869999.999985676259 262864330.290152251720 1 60359.245874188 2024-02-19T05:54:03.529861+00:00 19994330.289741218090 27870000.000020634383 262864330.289758145809 1 60359.245885728 2024-02-19T05:54:04.526938+00:00 19994330.290256612003 27870000.000045828521 262864330.290298759937 1 60359.245897310 2024-02-19T05:54:05.527565+00:00 19994330.289723437279 27870000.000040814281 262864330.289760559797 1 60359.245908867 2024-02-19T05:54:06.526132+00:00 19994330.290024548769 27869999.999999310821 262864330.290020167828 1 60359.245920513 2024-02-19T05:54:07.532300+00:00 19994330.289906781167 27870000.000057898462 262864330.289960980415 1 60359.245931993 2024-02-19T05:54:08.524185+00:00 19994330.290299326181 27869999.999986182898 262864330.290281802416 1 60359.245943654 2024-02-19T05:54:09.531706+00:00 19994330.290047112852 27869999.999974817038 262864330.290018230677 1 60359.245955302 2024-02-19T05:54:10.538150+00:00 19994330.289861347526 27869999.999996665865 262864330.289854317904 1 60359.245966851 2024-02-19T05:54:11.535959+00:00 19994330.290344160050 27870000.000006616116 262864330.290347069502 1 60359.245978306 2024-02-19T05:54:12.525598+00:00 19994330.289967469871 27869999.999986138195 262864330.289949923754 1 60359.245989973 2024-02-19T05:54:13.533681+00:00 19994330.289911340922 27870000.000014338642 262864330.289921969175 1 60359.246001570 2024-02-19T05:54:14.535683+00:00 19994330.290032863617 27870000.000030379742 262864330.290059536695 1 60359.246012982 2024-02-19T05:54:15.521631+00:00 19994330.290089815855 27869999.999990541488 262864330.290076673031 1 60359.246024615 2024-02-19T05:54:16.526703+00:00 19994330.289985787123 27870000.000028192997 262864330.290010273457 1 60359.246036115 2024-02-19T05:54:17.520347+00:00 19994330.289968479425 27870000.000017300248 262864330.289982080460 1 60359.246047745 2024-02-19T05:54:18.525214+00:00 19994330.290002752095 27870000.000023979694 262864330.290023058653 1 60359.246059288 2024-02-19T05:54:19.522475+00:00 19994330.290007956326 27869999.999991621822 262864330.289995878935 1 60359.246070891 2024-02-19T05:54:20.524993+00:00 19994330.289843965322 27870000.000004630536 262864330.289844900370 1 60359.246082483 2024-02-19T05:54:21.526515+00:00 19994330.289830636233 27869999.999960780144 262864330.289787709713 1 60359.246094022 2024-02-19T05:54:22.523516+00:00 19994330.290175732225 27869999.999977353960 262864330.290149390697 1 60359.246105575 2024-02-19T05:54:23.521701+00:00 19994330.289920948446 27870000.000029839575 262864330.289947092533 1 60359.246117517 2024-02-19T05:54:24.553464+00:00 19994330.289934452623 27869999.999998077750 262864330.289928853512 1 60359.246128755 2024-02-19T05:54:25.524419+00:00 19994330.290041923523 27870000.000070877373 262864330.290109097958 1 60359.246140274 2024-02-19T05:54:26.519649+00:00 19994330.290146686137 27870000.000028803945 262864330.290171772242 1 60359.246151866 2024-02-19T05:54:27.521278+00:00 19994330.289844069630 27870000.000014260411 262864330.289854615927 1 60359.246163447 2024-02-19T05:54:28.521826+00:00 19994330.289871539921 27870000.000067297369 262864330.289935141802 1 60359.246175060 2024-02-19T05:54:29.525192+00:00 19994330.289982039481 27869999.999972227961 262864330.289950579405 1 60359.246186643 2024-02-19T05:54:30.525967+00:00 19994330.290162999183 27870000.000031448901 262864330.290190756321 1 60359.246198304 2024-02-19T05:54:31.533464+00:00 19994330.289990372956 27869999.999990936369 262864330.289977610111 1 60359.246209932 2024-02-19T05:54:32.538169+00:00 19994330.289885301143 27869999.999946199358 262864330.289827823639 1 60359.246221321 2024-02-19T05:54:33.522142+00:00 19994330.289882011712 27869999.999989572912 262864330.289867877960 1 60359.246232913 2024-02-19T05:54:34.523688+00:00 19994330.290103491396 27869999.999951511621 262864330.290051311255 1 60359.246244440 2024-02-19T05:54:35.519580+00:00 19994330.289920005947 27870000.000027682632 262864330.289943993092 1 60359.246256025 2024-02-19T05:54:36.520505+00:00 19994330.289902266115 27869999.999975301325 262864330.289873868227 1 60359.246267626 2024-02-19T05:54:37.522910+00:00 19994330.289899569005 27869999.999981559813 262864330.289877414703 1 60359.246279194 2024-02-19T05:54:38.522335+00:00 19994330.290071908385 27870000.000047545880 262864330.290115743876 1 60359.246290765 2024-02-19T05:54:39.522071+00:00 19994330.290031008422 27870000.000015679747 262864330.290042996407 1 60359.246302323 2024-02-19T05:54:40.520707+00:00 19994330.289861220866 27869999.999985896051 262864330.289843440056 1 60359.246314020 2024-02-19T05:54:41.531358+00:00 19994330.290190901607 27870000.000010438263 262864330.290197640657 1 60359.246325482 2024-02-19T05:54:42.521657+00:00 19994330.289954558015 27870000.000000651926 262864330.289951503277 1 60359.246337065 2024-02-19T05:54:43.522392+00:00 19994330.290053125471 27869999.999921973795 262864330.289971411228 1 60359.246348650 2024-02-19T05:54:44.523365+00:00 19994330.289890587330 27869999.999975714833 262864330.289862602949 1 60359.246360311 2024-02-19T05:54:45.530857+00:00 19994330.290025353432 27869999.999940618873 262864330.289962291718 1 60359.246371820 2024-02-19T05:54:46.525236+00:00 19994330.290261112154 27870000.000011604279 262864330.290269017220 1 60359.246383455 2024-02-19T05:54:47.530477+00:00 19994330.289935912937 27870000.000040389597 262864330.289972603321 1 60359.246394909 2024-02-19T05:54:48.520181+00:00 19994330.290013153106 27870000.000047367066 262864330.290056824684 1 60359.246406523 2024-02-19T05:54:49.523570+00:00 19994330.289808951318 27870000.000057201833 262864330.289862453938 1 60359.246418096 2024-02-19T05:54:50.523479+00:00 19994330.289906602353 27869999.999965958297 262864330.289868861437 1 60359.246429665 2024-02-19T05:54:51.523104+00:00 19994330.290079526603 27870000.000000655651 262864330.290076494217 1 60359.246441233 2024-02-19T05:54:52.522558+00:00 19994330.289774924517 27869999.999967381358 262864330.289738625288 1 60359.246452803 2024-02-19T05:54:53.522142+00:00 19994330.290005128831 27869999.999985441566 262864330.289986878633 1 60359.246464389 2024-02-19T05:54:54.523222+00:00 19994330.289981193841 27870000.000014219433 262864330.289991706610 1 60359.246475959 2024-02-19T05:54:55.522855+00:00 19994330.290434304625 27870000.000056773424 262864330.290487378836 1 60359.246487524 2024-02-19T05:54:56.522095+00:00 19994330.289881736040 27869999.999946437776 262864330.289824485779 1 60359.246499123 2024-02-19T05:54:57.524253+00:00 19994330.289972253144 27870000.000019811094 262864330.289988368750 1 60359.246510677 2024-02-19T05:54:58.522514+00:00 19994330.289934489876 27870000.000002786517 262864330.289933592081 1 60359.246522312 2024-02-19T05:54:59.527776+00:00 19994330.290031090379 27869999.999972302467 262864330.289999723434 1 60359.246533827 2024-02-19T05:55:00.522700+00:00 19994330.290166981518 27870000.000013537705 262864330.290176808834 1 60359.246545438 2024-02-19T05:55:01.525799+00:00 19994330.289871484041 27869999.999956078827 262864330.289823859930 1 60359.246557168 2024-02-19T05:55:02.539281+00:00 19994330.290041167289 27870000.000063106418 262864330.290100604296 1 60359.246568640 2024-02-19T05:55:03.530452+00:00 19994330.289906777442 27869999.999947983772 262864330.289851069450 1 60359.246580229 2024-02-19T05:55:04.531784+00:00 19994330.290081035346 27869999.999965928495 262864330.290043264627 1 60359.246591922 2024-02-19T05:55:05.542076+00:00 19994330.290050476789 27869999.999971840531 262864330.290018618107 1 60359.246603460 2024-02-19T05:55:06.538956+00:00 19994330.290137812495 27869999.999944727868 262864330.290078818798 1 60359.246614954 2024-02-19T05:55:07.531964+00:00 19994330.289773963392 27869999.999979615211 262864330.289749890566 1 60359.246626555 2024-02-19T05:55:08.534321+00:00 19994330.290059674531 27870000.000020220876 262864330.290076196194 1 60359.246638193 2024-02-19T05:55:09.539862+00:00 19994330.290089201182 27870000.000016249716 262864330.290101736784 1 60359.246649677 2024-02-19T05:55:10.532109+00:00 19994330.290012884885 27870000.000043779612 262864330.290052980185 1 60359.246661173 2024-02-19T05:55:11.525327+00:00 19994330.290072709322 27870000.000048402697 262864330.290117412806 1 60359.246672794 2024-02-19T05:55:12.529372+00:00 19994330.289914693683 27870000.000073622912 262864330.289984613657 1 60359.246684379 2024-02-19T05:55:13.530362+00:00 19994330.289841875434 27870000.000005472451 262864330.289843678474 1 60359.246695871 2024-02-19T05:55:14.523194+00:00 19994330.290051501244 27869999.999976716936 262864330.290024518967 1 60359.246707490 2024-02-19T05:55:15.527136+00:00 19994330.290095631033 27869999.999950509518 262864330.290042430162 1 60359.246719047 2024-02-19T05:55:16.525707+00:00 19994330.290000807494 27869999.999998748302 262864330.289995849133 1 60359.246730644 2024-02-19T05:55:17.527624+00:00 19994330.289952114224 27869999.999954469502 262864330.289902865887 1 60359.246742158 2024-02-19T05:55:18.522419+00:00 19994330.289895351976 27870000.000011477619 262864330.289903134108 1 60359.246753768 2024-02-19T05:55:19.525535+00:00 19994330.290002524853 27869999.999989464879 262864330.289988279343 1 60359.246765319 2024-02-19T05:55:20.523539+00:00 19994330.289815988392 27870000.000048425049 262864330.289860725403 1 60359.246776899 2024-02-19T05:55:21.524105+00:00 19994330.289794344455 27870000.000001534820 262864330.289792209864 1 60359.246788494 2024-02-19T05:55:22.525918+00:00 19994330.289898708463 27870000.000038787723 262864330.289933800697 1 60359.246800012 2024-02-19T05:55:23.521085+00:00 19994330.290140751749 27870000.000089492649 262864330.290226548910 1 60359.246811594 2024-02-19T05:55:24.521700+00:00 19994330.290004119277 27870000.000044308603 262864330.290044724941 1 60359.246823212 2024-02-19T05:55:25.525474+00:00 19994330.290046252310 27869999.999955084175 262864330.289997637272 1 60359.246834808 2024-02-19T05:55:26.527406+00:00 19994330.290033485740 27869999.999986402690 262864330.290016204119 1 60359.246846350 2024-02-19T05:55:27.524620+00:00 19994330.290067229420 27869999.999985937029 262864330.290049463511 1 60359.246857989 2024-02-19T05:55:28.530223+00:00 19994330.290102329105 27869999.999965041876 262864330.290063679218 1 60359.246869531 2024-02-19T05:55:29.527525+00:00 19994330.289973579347 27869999.999969694763 262864330.289939582348 1 60359.246881061 2024-02-19T05:55:30.523663+00:00 19994330.289829317480 27869999.999991271645 262864330.289816886187 1 60359.246892687 2024-02-19T05:55:31.528140+00:00 19994330.290092058480 27870000.000027243048 262864330.290115594864 1 60359.246904211 2024-02-19T05:55:32.523818+00:00 19994330.289924077690 27870000.000018503517 262864330.289938896894 1 60359.246915864 2024-02-19T05:55:33.530619+00:00 19994330.289984926581 27870000.000031862408 262864330.290013074875 1 60359.246927415 2024-02-19T05:55:34.528605+00:00 19994330.289783742279 27869999.999986231327 262864330.289766281843 1 60359.246939008 2024-02-19T05:55:35.530285+00:00 19994330.290096148849 27870000.000023692846 262864330.290116131306 1 60359.246950568 2024-02-19T05:55:36.529078+00:00 19994330.290151517838 27869999.999981764704 262864330.290129572153 1 60359.246962135 2024-02-19T05:55:37.528452+00:00 19994330.289907727391 27869999.999954398721 262864330.289858430624 1 60359.246973715 2024-02-19T05:55:38.528983+00:00 19994330.289984799922 27869999.999944522977 262864330.289925605059 1 60359.246985292 2024-02-19T05:55:39.529185+00:00 19994330.290087658912 27869999.999897174537 262864330.289981156588 1 60359.246996794 2024-02-19T05:55:40.523023+00:00 19994330.289957761765 27869999.999987531453 262864330.289941608906 1 60359.247008367 2024-02-19T05:55:41.522888+00:00 19994330.290147431195 27869999.999998047948 262864330.290141761303 1 60359.247019941 2024-02-19T05:55:42.522905+00:00 19994330.290116142482 27870000.000011444092 262864330.290123879910 1 60359.247031493 2024-02-19T05:55:43.520955+00:00 19994330.289802744985 27870000.000026267022 262864330.289825320244 1 60359.247043070 2024-02-19T05:55:44.521256+00:00 19994330.290171399713 27870000.000045556575 262864330.290213286877 1 60359.247054661 2024-02-19T05:55:45.522672+00:00 19994330.290173992515 27870000.000010862947 262864330.290181159973 1 60359.247066215 2024-02-19T05:55:46.520974+00:00 19994330.289778925478 27869999.999992936850 262864330.289768159389 1 60359.247077785 2024-02-19T05:55:47.520678+00:00 19994330.289933569729 27870000.000019311905 262864330.289949178696 1 60359.247089362 2024-02-19T05:55:48.520890+00:00 19994330.290019277483 27869999.999967727810 262864330.289983302355 1 60359.247100940 2024-02-19T05:55:49.521169+00:00 19994330.289933782071 27869999.999945767224 262864330.289875835180 1 60359.247112531 2024-02-19T05:55:50.522663+00:00 19994330.289826795459 27869999.999984450638 262864330.289807558060 1 60359.247124055 2024-02-19T05:55:51.518351+00:00 19994330.290015004575 27870000.000004358590 262864330.290015667677 1 60359.247135685 2024-02-19T05:55:52.523163+00:00 19994330.290310923010 27870000.000003773719 262864330.290311008692 1 60359.247147249 2024-02-19T05:55:53.522301+00:00 19994330.289805054665 27870000.000018153340 262864330.289819508791 1 60359.247158818 2024-02-19T05:55:54.521848+00:00 19994330.290312092751 27870000.000044524670 262864330.290352910757 1 60359.247170385 2024-02-19T05:55:55.521216+00:00 19994330.289753898978 27870000.000083431602 262864330.289833664894 1 60359.247181956 2024-02-19T05:55:56.520953+00:00 19994330.290050197393 27869999.999992143363 262864330.290038645267 1 60359.247193533 2024-02-19T05:55:57.521306+00:00 19994330.289974875748 27870000.000006504357 262864330.289977669716 1 60359.247205136 2024-02-19T05:55:58.523781+00:00 19994330.290104016662 27870000.000004123896 262864330.290104448795 1 60359.247216726 2024-02-19T05:55:59.525117+00:00 19994330.289929050952 27869999.999958883971 262864330.289884239435 1 60359.247228248 2024-02-19T05:56:00.520584+00:00 19994330.290035303682 27869999.999921705574 262864330.289953321218 1 60359.247239847 2024-02-19T05:56:01.522795+00:00 19994330.290008392185 27869999.999982453883 262864330.289987146854 1 60359.247251492 2024-02-19T05:56:02.528893+00:00 19994330.289686229080 27869999.999947417527 262864330.289629966021 1 60359.247263151 2024-02-19T05:56:03.536262+00:00 19994330.289921108633 27870000.000074807554 262864330.289992213249 1 60359.247274653 2024-02-19T05:56:04.530028+00:00 19994330.289670072496 27870000.000032823533 262864330.289699196815 1 60359.247286183 2024-02-19T05:56:05.526223+00:00 19994330.290173280984 27870000.000063765794 262864330.290233373642 1 60359.247297775 2024-02-19T05:56:06.527781+00:00 19994330.290163666010 27870000.000118289143 262864330.290278255939 1 60359.247309362 2024-02-19T05:56:07.528888+00:00 19994330.289782550186 27869999.999979794025 262864330.289758652449 1 60359.247321052 2024-02-19T05:56:08.538857+00:00 19994330.290154218674 27870000.000013068318 262864330.290163576603 1 60359.247332663 2024-02-19T05:56:09.542072+00:00 19994330.289918430150 27869999.999969288707 262864330.289884030819 1 60359.247344045 2024-02-19T05:56:10.525477+00:00 19994330.289803899825 27869999.999944373965 262864330.289744585752 1 60359.247355644 2024-02-19T05:56:11.527628+00:00 19994330.289887238294 27869999.999955367297 262864330.289838910103 1 60359.247367348 2024-02-19T05:56:12.538824+00:00 19994330.289928872138 27869999.999952964485 262864330.289878159761 1 60359.247378875 2024-02-19T05:56:13.534779+00:00 19994330.289850559086 27870000.000008575618 262864330.289855450392 1 60359.247390424 2024-02-19T05:56:14.532629+00:00 19994330.289916504174 27870000.000036530197 262864330.289949357510 1 60359.247401915 2024-02-19T05:56:15.525485+00:00 19994330.290047671646 27870000.000021539629 262864330.290065526962 1 60359.247413442 2024-02-19T05:56:16.521431+00:00 19994330.289858669043 27870000.000018313527 262864330.289873272181 1 60359.247425262 2024-02-19T05:56:17.542603+00:00 19994330.290269829333 27870000.000087991357 262864330.290354102850 1 60359.247436618 2024-02-19T05:56:18.523731+00:00 19994330.289939384907 27870000.000049076974 262864330.289984762669 1 60359.247448207 2024-02-19T05:56:19.525081+00:00 19994330.289991300553 27869999.999952185899 262864330.289939790964 1 60359.247460178 2024-02-19T05:56:20.559344+00:00 19994330.290152795613 27869999.999966077507 262864330.290115177631 1 60359.247471388 2024-02-19T05:56:21.527905+00:00 19994330.290081620216 27869999.999997138977 262864330.290075063705 1 60359.247482934 2024-02-19T05:56:22.525499+00:00 19994330.289770971984 27869999.999959457666 262864330.289726734161 1 60359.247494559 2024-02-19T05:56:23.529905+00:00 19994330.290032122284 27869999.999999880791 262864330.290028303862 1 60359.247506110 2024-02-19T05:56:24.527882+00:00 19994330.289797596633 27869999.999987181276 262864330.289781093597 1 60359.247517678 2024-02-19T05:56:25.527371+00:00 19994330.290159825236 27869999.999991916120 262864330.290148049593 1 60359.247529206 2024-02-19T05:56:26.523432+00:00 19994330.290114875883 27870000.000017747283 262864330.290128946304 1 60359.247540799 2024-02-19T05:56:27.524989+00:00 19994330.289934877306 27870000.000019110739 262864330.289950281382 1 60359.247552373 2024-02-19T05:56:28.525050+00:00 19994330.290134493262 27870000.000022843480 262864330.290153622627 1 60359.247563933 2024-02-19T05:56:29.523766+00:00 19994330.289772775024 27869999.999999910593 262864330.289768993855 1 60359.247575607 2024-02-19T05:56:30.532470+00:00 19994330.290159836411 27869999.999975521117 262864330.290131688118 1 60359.247587062 2024-02-19T05:56:31.522143+00:00 19994330.289919156581 27869999.999970175326 262864330.289885640144 1 60359.247598691 2024-02-19T05:56:32.526941+00:00 19994330.289965867996 27869999.999979350716 262864330.289941519499 1 60359.247610240 2024-02-19T05:56:33.524757+00:00 19994330.290056027472 27869999.999996747822 262864330.290049076080 1 60359.247621738 2024-02-19T05:56:34.518213+00:00 19994330.290340986103 27870000.000006929040 262864330.290344208479 1 60359.247633359 2024-02-19T05:56:35.522274+00:00 19994330.289891835302 27870000.000001564622 262864330.289889693260 1 60359.247644973 2024-02-19T05:56:36.525659+00:00 19994330.289795070887 27869999.999976035208 262864330.289767414331 1 60359.247656508 2024-02-19T05:56:37.522304+00:00 19994330.290006890893 27870000.000011194497 262864330.290014386177 1 60359.247668068 2024-02-19T05:56:38.521045+00:00 19994330.289906974882 27870000.000029999763 262864330.289933294058 1 60359.247679676 2024-02-19T05:56:39.523992+00:00 19994330.290072835982 27870000.000022966415 262864330.290092110634 1 60359.247691276 2024-02-19T05:56:40.526226+00:00 19994330.289941728115 27869999.999998677522 262864330.289936721325 1 60359.247702783 2024-02-19T05:56:41.520414+00:00 19994330.290094040334 27870000.000016894192 262864330.290107250214 1 60359.247714379 2024-02-19T05:56:42.522356+00:00 19994330.290027167648 27870000.000039700419 262864330.290063172579 1 60359.247725952 2024-02-19T05:56:43.522263+00:00 19994330.289913751185 27869999.999975200742 262864330.289885252714 1 60359.247737591 2024-02-19T05:56:44.527853+00:00 19994330.289907127619 27869999.999959070235 262864330.289862513542 1 60359.247749072 2024-02-19T05:56:45.519886+00:00 19994330.289972085506 27869999.999996725470 262864330.289965122938 1 60359.247760665 2024-02-19T05:56:46.521410+00:00 19994330.289790019393 27869999.999995078892 262864330.289781391621 1 60359.247772284 2024-02-19T05:56:47.525377+00:00 19994330.290310021490 27869999.999984297901 262864330.290290623903 1 60359.247783824 2024-02-19T05:56:48.522366+00:00 19994330.289833776653 27870000.000007767230 262864330.289837867022 1 60359.247795410 2024-02-19T05:56:49.523363+00:00 19994330.289990995079 27869999.999993793666 262864330.289981096983 1 60359.247807010 2024-02-19T05:56:50.525654+00:00 19994330.289950761944 27870000.000027477741 262864330.289974540472 1 60359.247818527 2024-02-19T05:56:51.520756+00:00 19994330.290011242032 27869999.999995306134 262864330.290002822876 1 60359.247830171 2024-02-19T05:56:52.526770+00:00 19994330.289909042418 27869999.999991133809 262864330.289896458387 1 60359.247841769 2024-02-19T05:56:53.528883+00:00 19994330.289924025536 27869999.999965276569 262864330.289885610342 1 60359.247853295 2024-02-19T05:56:54.524728+00:00 19994330.289897691458 27869999.999974656850 262864330.289868652821 1 60359.247864861 2024-02-19T05:56:55.523960+00:00 19994330.290056411177 27869999.999950170517 262864330.290002882481 1 60359.247876413 2024-02-19T05:56:56.522083+00:00 19994330.290199615061 27869999.999931711704 262864330.290127635002 1 60359.247887985 2024-02-19T05:56:57.521917+00:00 19994330.289758056402 27870000.000039331615 262864330.289793699980 1 60359.247899550 2024-02-19T05:56:58.521098+00:00 19994330.290008321404 27870000.000013560057 262864330.290018200874 1 60359.247911134 2024-02-19T05:56:59.521950+00:00 19994330.289825648069 27870000.000053819269 262864330.289875775576 1 60359.247922750 2024-02-19T05:57:00.525593+00:00 19994330.290054749697 27870000.000000912696 262864330.290051966906 1 60359.247934597 2024-02-19T05:57:01.549180+00:00 19994330.290074244142 27869999.999993260950 262864330.290063798428 1 60359.247945920 2024-02-19T05:57:02.527441+00:00 19994330.289895214140 27870000.000012949109 262864330.289904445410 1 60359.247957442 2024-02-19T05:57:03.522996+00:00 19994330.289769366384 27870000.000009045005 262864330.289774715900 1 60359.247969021 2024-02-19T05:57:04.523409+00:00 19994330.290168549865 27869999.999962188303 262864330.290127038956 1 60359.247980583 2024-02-19T05:57:05.522412+00:00 19994330.290011838078 27869999.999982558191 262864330.289990723133 1 60359.247992140 2024-02-19T05:57:06.520921+00:00 19994330.289908569306 27869999.999990161508 262864330.289895027876 1 60359.248003739 2024-02-19T05:57:07.523027+00:00 19994330.290055643767 27870000.000030793250 262864330.290082722902 1 60359.248015296 2024-02-19T05:57:08.521594+00:00 19994330.290025342256 27870000.000035006553 262864330.290056675673 1 60359.248026884 2024-02-19T05:57:09.522740+00:00 19994330.290046960115 27870000.000098079443 262864330.290141344070 1 60359.248038472 2024-02-19T05:57:10.523992+00:00 19994330.290009647608 27869999.999973468482 262864330.289979428053 1 60359.248050035 2024-02-19T05:57:11.523018+00:00 19994330.290053602308 27870000.000009737909 262864330.290059655905 1 60359.248061643 2024-02-19T05:57:12.525957+00:00 19994330.289995606989 27869999.999958142638 262864330.289950072765 1 60359.248073145 2024-02-19T05:57:13.519695+00:00 19994330.289782989770 27869999.999955177307 262864330.289734482765 1 60359.248084800 2024-02-19T05:57:14.526708+00:00 19994330.290130976588 27869999.999946482480 262864330.290073752403 1 60359.248096303 2024-02-19T05:57:15.520570+00:00 19994330.289832197130 27870000.000010460615 262864330.289838969707 1 60359.248107888 2024-02-19T05:57:16.521551+00:00 19994330.290188025683 27869999.999932661653 262864330.290116965771 1 60359.248119496 2024-02-19T05:57:17.524492+00:00 19994330.289924152195 27869999.999950613827 262864330.289871066809 1 60359.248131065 2024-02-19T05:57:18.523990+00:00 19994330.290055874735 27869999.999985978007 262864330.290038168430 1 60359.248142627 2024-02-19T05:57:19.522928+00:00 19994330.290072090924 27869999.999983232468 262864330.290051609278 1 60359.248154177 2024-02-19T05:57:20.520883+00:00 19994330.289981618524 27870000.000055570155 262864330.290033519268 1 60359.248165790 2024-02-19T05:57:21.524303+00:00 19994330.290082462132 27870000.000021636486 262864330.290100395679 1 60359.248177365 2024-02-19T05:57:22.524392+00:00 19994330.290092591196 27870000.000062417239 262864330.290151298046 1 60359.248188909 2024-02-19T05:57:23.521763+00:00 19994330.289919290692 27869999.999987203628 262864330.289902806282 1 60359.248200527 2024-02-19T05:57:24.525544+00:00 19994330.290034271777 27870000.000030983239 262864330.290061563253 1 60359.248212162 2024-02-19T05:57:25.530824+00:00 19994330.289867930114 27869999.999947093427 262864330.289811342955 1 60359.248223684 2024-02-19T05:57:26.526268+00:00 19994330.289829496294 27869999.999968212098 262864330.289793998003 1 60359.248235228 2024-02-19T05:57:27.523759+00:00 19994330.290058963001 27869999.999996021390 262864330.290051281452 1 60359.248246771 2024-02-19T05:57:28.521047+00:00 19994330.289911430329 27870000.000020477921 262864330.289928197861 1 60359.248258337 2024-02-19T05:57:29.520300+00:00 19994330.289999861270 27870000.000053342432 262864330.290049523115 1 60359.248269908 2024-02-19T05:57:30.520063+00:00 19994330.290086161345 27870000.000030636787 262864330.290113091469 1 60359.248281491 2024-02-19T05:57:31.520805+00:00 19994330.289895910770 27870000.000026576221 262864330.289918810129 1 60359.248293054 2024-02-19T05:57:32.519837+00:00 19994330.290117170662 27870000.000051118433 262864330.290164589882 1 60359.248304666 2024-02-19T05:57:33.523182+00:00 19994330.289910402149 27870000.000048145652 262864330.289954870939 1 60359.248316220 2024-02-19T05:57:34.521384+00:00 19994330.290237691253 27869999.999982036650 262864330.290216028690 1 60359.248327793 2024-02-19T05:57:35.521307+00:00 19994330.290023893118 27870000.000014070421 262864330.290034264326 1 60359.248339415 2024-02-19T05:57:36.525450+00:00 19994330.289955299348 27870000.000028766692 262864330.289980351925 1 60359.248350933 2024-02-19T05:57:37.520643+00:00 19994330.289867632091 27869999.999983251095 262864330.289847195148 1 60359.248362507 2024-02-19T05:57:38.520626+00:00 19994330.290131948888 27869999.999964550138 262864330.290092796087 1 60359.248374082 2024-02-19T05:57:39.520657+00:00 19994330.289895441383 27869999.999970681965 262864330.289862424135 1 60359.248385676 2024-02-19T05:57:40.522430+00:00 19994330.290075823665 27869999.999989941716 262864330.290062069893 1 60359.248397216 2024-02-19T05:57:41.519445+00:00 19994330.289952058345 27870000.000049382448 262864330.289997756481 1 60359.248408824 2024-02-19T05:57:42.522397+00:00 19994330.289825815707 27869999.999984230846 262864330.289806365967 1 60359.248420376 2024-02-19T05:57:43.520491+00:00 19994330.290103312582 27870000.000067397952 262864330.290167033672 1 60359.248431969 2024-02-19T05:57:44.522168+00:00 19994330.289944522083 27869999.999973766506 262864330.289914608002 1 60359.248443532 2024-02-19T05:57:45.521158+00:00 19994330.289867330343 27870000.000018294901 262864330.289881944656 1 60359.248455108 2024-02-19T05:57:46.521320+00:00 19994330.290191922337 27870000.000025462359 262864330.290213674307 1 60359.248466720 2024-02-19T05:57:47.524617+00:00 19994330.289887394756 27870000.000006444752 262864330.289890140295 1 60359.248478274 2024-02-19T05:57:48.522858+00:00 19994330.289964672178 27869999.999982398003 262864330.289943367243 1 60359.248489827 2024-02-19T05:57:49.521022+00:00 19994330.289827391505 27869999.999943710864 262864330.289767384529 1 60359.248501406 2024-02-19T05:57:50.521452+00:00 19994330.290156994015 27869999.999950021505 262864330.290103316307 1 60359.248512983 2024-02-19T05:57:51.521719+00:00 19994330.289935953915 27870000.000010792166 262864330.289943039417 1 60359.248524603 2024-02-19T05:57:52.525730+00:00 19994330.289946168661 27870000.000002555549 262864330.289945036173 1 60359.248536126 2024-02-19T05:57:53.521274+00:00 19994330.290136598051 27870000.000050887465 262864330.290183812380 1 60359.248547749 2024-02-19T05:57:54.525502+00:00 19994330.289900079370 27869999.999971494079 262864330.289867877960 1 60359.248559269 2024-02-19T05:57:55.520814+00:00 19994330.290030408651 27870000.000062290579 262864330.290089011192 1 60359.248570843 2024-02-19T05:57:56.520807+00:00 19994330.289854049683 27869999.999996058643 262864330.289846420288 1 60359.248582459 2024-02-19T05:57:57.524446+00:00 19994330.290159609169 27869999.999972730875 262864330.290128648281 1 60359.248594172 2024-02-19T05:57:58.536474+00:00 19994330.290065929294 27870000.000011626631 262864330.290073871613 1 60359.248605594 2024-02-19T05:57:59.523335+00:00 19994330.289904069155 27869999.999913025647 262864330.289813399315 1 60359.248617185 2024-02-19T05:58:00.524826+00:00 19994330.289830058813 27869999.999984696507 262864330.289811044931 1 60359.248628925 2024-02-19T05:58:01.539115+00:00 19994330.289993029088 27869999.999965164810 262864330.289954483509 1 60359.248640443 2024-02-19T05:58:02.534278+00:00 19994330.290142085403 27870000.000045966357 262864330.290184348822 1 60359.248651933 2024-02-19T05:58:03.527026+00:00 19994330.290142506361 27870000.000022731721 262864330.290161550045 1 60359.248663508 2024-02-19T05:58:04.527096+00:00 19994330.289948660880 27869999.999989185482 262864330.289934158325 1 60359.248675087 2024-02-19T05:58:05.527514+00:00 19994330.290090501308 27870000.000046588480 262864330.290133386850 1 60359.248686706 2024-02-19T05:58:06.531407+00:00 19994330.290055476129 27870000.000039774925 262864330.290091574192 1 60359.248698302 2024-02-19T05:58:07.533289+00:00 19994330.289432380348 27870000.000006910414 262864330.289435595274 1 60359.248709799 2024-02-19T05:58:08.526596+00:00 19994330.290002364665 27869999.999979186803 262864330.289977878332 1 60359.248721410 2024-02-19T05:58:09.529804+00:00 19994330.290101643652 27869999.999951470643 262864330.290049433708 1 60359.248732924 2024-02-19T05:58:10.524696+00:00 19994330.290020890534 27870000.000004280359 262864330.290021479130 1 60359.248744527 2024-02-19T05:58:11.527158+00:00 19994330.290058866143 27869999.999956913292 262864330.290012061596 1 60359.248756138 2024-02-19T05:58:12.530315+00:00 19994330.289959821850 27870000.000013686717 262864330.289969801903 1 60359.248767633 2024-02-19T05:58:13.523487+00:00 19994330.289921578020 27869999.999982547015 262864330.289900422096 1 60359.248779213 2024-02-19T05:58:14.524019+00:00 19994330.290261313319 27869999.999999549240 262864330.290257155895 1 60359.248790854 2024-02-19T05:58:15.529777+00:00 19994330.289979759604 27870000.000038992614 262864330.290015041828 1 60359.248802418 2024-02-19T05:58:16.528959+00:00 19994330.290199182928 27870000.000022612512 262864330.290218114853 1 60359.248814000 2024-02-19T05:58:17.529629+00:00 19994330.289978042245 27870000.000010550022 262864330.289984881878 1 60359.248825745 2024-02-19T05:58:18.544396+00:00 19994330.290068164468 27870000.000007446855 262864330.290071904659 1 60359.248837070 2024-02-19T05:58:19.522794+00:00 19994330.289818197489 27869999.999985110015 262864330.289799600840 1 60359.248848638 2024-02-19T05:58:20.522377+00:00 19994330.290312558413 27869999.999947998673 262864330.290256857872 1 60359.248860194 2024-02-19T05:58:21.520795+00:00 19994330.289887689054 27869999.999969523400 262864330.289853513241 1 60359.248871930 2024-02-19T05:58:22.534747+00:00 19994330.289906430990 27870000.000012941658 262864330.289915680885 1 60359.248883361 2024-02-19T05:58:23.522385+00:00 19994330.289827216417 27870000.000007543713 262864330.289831072092 1 60359.248895019 2024-02-19T05:58:24.529653+00:00 19994330.290048565716 27870000.000001270324 262864330.290046155453 1 60359.248906622 2024-02-19T05:58:25.532097+00:00 19994330.290071643889 27870000.000055871904 262864330.290123820305 1 60359.248918076 2024-02-19T05:58:26.521729+00:00 19994330.289786018431 27870000.000038351864 262864330.289820671082 1 60359.248929673 2024-02-19T05:58:27.523759+00:00 19994330.290001105517 27870000.000061944127 262864330.290059328079 1 60359.248941221 2024-02-19T05:58:28.521505+00:00 19994330.289786886424 27870000.000019963831 262864330.289803147316 1 60359.248952828 2024-02-19T05:58:29.524334+00:00 19994330.290007557720 27870000.000035651028 262864330.290039509535 1 60359.248964374 2024-02-19T05:58:30.521891+00:00 19994330.290124975145 27869999.999982528389 262864330.290103822947 1 60359.248975974 2024-02-19T05:58:31.524172+00:00 19994330.289852064103 27869999.999930407852 262864330.289778769016 1 60359.248987583 2024-02-19T05:58:32.527145+00:00 19994330.289740338922 27869999.999978478998 262864330.289715111256 1 60359.248999141 2024-02-19T05:58:33.525785+00:00 19994330.290055096149 27870000.000008758157 262864330.290060162544 1 60359.249010749 2024-02-19T05:58:34.528739+00:00 19994330.290051668882 27869999.999953098595 262864330.290001064539 1 60359.249022285 2024-02-19T05:58:35.525486+00:00 19994330.290182150900 27869999.999978452921 262864330.290156900883 1 60359.249033825 2024-02-19T05:58:36.522419+00:00 19994330.289996910840 27870000.000027898699 262864330.290021121502 1 60359.249045383 2024-02-19T05:58:37.521115+00:00 19994330.290125232190 27869999.999994512647 262864330.290116041899 1 60359.249057006 2024-02-19T05:58:38.525288+00:00 19994330.290001869202 27870000.000025607646 262864330.290023773909 1 60359.249068551 2024-02-19T05:58:39.522820+00:00 19994330.289835348725 27870000.000069443136 262864330.289901077747 1 60359.249080112 2024-02-19T05:58:40.521661+00:00 19994330.289964430034 27870000.000039070845 262864330.289999812841 1 60359.249091689 2024-02-19T05:58:41.521914+00:00 19994330.290173888206 27869999.999994784594 262864330.290164977312 1 60359.249103250 2024-02-19T05:58:42.520849+00:00 19994330.289688766003 27869999.999958187342 262864330.289643257856 1 60359.249114849 2024-02-19T05:58:43.522951+00:00 19994330.290172036737 27869999.999954972416 262864330.290123313665 1 60359.249126445 2024-02-19T05:58:44.524798+00:00 19994330.290028497577 27869999.999968547374 262864330.289993345737 1 60359.249137991 2024-02-19T05:58:45.522436+00:00 19994330.290122125298 27869999.999945688993 262864330.290064126253 1 60359.249149649 2024-02-19T05:58:46.529706+00:00 19994330.289966702461 27869999.999966885895 262864330.289929896593 1 60359.249161145 2024-02-19T05:58:47.522951+00:00 19994330.290119107813 27870000.000015616417 262864330.290131032467 1 60359.249172737 2024-02-19T05:58:48.524515+00:00 19994330.289924886078 27870000.000015761703 262864330.289936959743 1 60359.249184398 2024-02-19T05:58:49.531991+00:00 19994330.290011100471 27870000.000034850091 262864330.290042251348 1 60359.249195901 2024-02-19T05:58:50.525839+00:00 19994330.289877664298 27870000.000010099262 262864330.289884060621 1 60359.249207449 2024-02-19T05:58:51.523551+00:00 19994330.289835385978 27870000.000038817525 262864330.289870500565 1 60359.249219053 2024-02-19T05:58:52.526194+00:00 19994330.289972525090 27869999.999972078949 262864330.289940893650 1 60359.249230552 2024-02-19T05:58:53.519629+00:00 19994330.289927486330 27870000.000048417598 262864330.289972215891 1 60359.249242186 2024-02-19T05:58:54.524870+00:00 19994330.290049150586 27869999.999966025352 262864330.290011465549 1 60359.249253734 2024-02-19T05:58:55.522578+00:00 19994330.289991419762 27869999.999961413443 262864330.289949119091 1 60359.249265280 2024-02-19T05:58:56.520170+00:00 19994330.289860431105 27870000.000009804964 262864330.289866536856 1 60359.249276849 2024-02-19T05:58:57.519744+00:00 19994330.290008902550 27870000.000037077814 262864330.290042281151 1 60359.249288430 2024-02-19T05:58:58.520307+00:00 19994330.289949912578 27870000.000006996095 262864330.289953231812 1 60359.249300034 2024-02-19T05:58:59.522894+00:00 19994330.289876427501 27869999.999981012195 262864330.289853751659 1 60359.249311579 2024-02-19T05:59:00.520409+00:00 19994330.289953589439 27870000.000038135797 262864330.289988040924 1 60359.249323267 2024-02-19T05:59:01.530298+00:00 19994330.290039006621 27869999.999981135130 262864330.290016442537 1 60359.249334856 2024-02-19T05:59:02.531606+00:00 19994330.289942134172 27870000.000005353242 262864330.289943814278 1 60359.249346307 2024-02-19T05:59:03.520990+00:00 19994330.290029939264 27869999.999984137714 262864330.290010392666 1 60359.249357944 2024-02-19T05:59:04.526353+00:00 19994330.290260378271 27869999.999977260828 262864330.290233939886 1 60359.249369449 2024-02-19T05:59:05.520438+00:00 19994330.290031600744 27869999.999973107129 262864330.290001034737 1 60359.249381066 2024-02-19T05:59:06.524132+00:00 19994330.290058732033 27869999.999948889017 262864330.290003925562 1 60359.249392613 2024-02-19T05:59:07.521779+00:00 19994330.290194839239 27869999.999994091690 262864330.290185242891 1 60359.249404252 2024-02-19T05:59:08.527353+00:00 19994330.290300671011 27870000.000039953738 262864330.290336936712 1 60359.249415756 2024-02-19T05:59:09.521292+00:00 19994330.289961401373 27870000.000009771436 262864330.289967477322 1 60359.249427326 2024-02-19T05:59:10.520932+00:00 19994330.290121413767 27870000.000035367906 262864330.290153086185 1 60359.249438959 2024-02-19T05:59:11.526071+00:00 19994330.289999898523 27870000.000051852316 262864330.290048062801 1 60359.249450555 2024-02-19T05:59:12.527964+00:00 19994330.289793916047 27870000.000008262694 262864330.289798468351 1 60359.249462070 2024-02-19T05:59:13.522846+00:00 19994330.290131997317 27869999.999979570508 262864330.290107846260 1 60359.249473622 2024-02-19T05:59:14.520925+00:00 19994330.289925899357 27869999.999970607460 262864330.289892822504 1 60359.249485214 2024-02-19T05:59:15.522484+00:00 19994330.290048595518 27869999.999947246164 262864330.289992153645 1 60359.249496773 2024-02-19T05:59:16.521157+00:00 19994330.289878260344 27869999.999943803996 262864330.289818346500 1 60359.249508351 2024-02-19T05:59:17.521539+00:00 19994330.289782721549 27869999.999988950789 262864330.289767980576 1 60359.249519964 2024-02-19T05:59:18.524915+00:00 19994330.289888750762 27870000.000010572374 262864330.289895623922 1 60359.249531524 2024-02-19T05:59:19.523714+00:00 19994330.290199980140 27870000.000033892691 262864330.290230154991 1 60359.249543107 2024-02-19T05:59:20.524462+00:00 19994330.289683334529 27870000.000030919909 262864330.289710581303 1 60359.249554638 2024-02-19T05:59:21.520711+00:00 19994330.290131103247 27870000.000005010515 262864330.290132403374 1 60359.249566242 2024-02-19T05:59:22.523278+00:00 19994330.290088143200 27870000.000016272068 262864330.290100723505 1 60359.249577795 2024-02-19T05:59:23.521504+00:00 19994330.289947476238 27870000.000012621284 262864330.289956420660 1 60359.249589352 2024-02-19T05:59:24.519985+00:00 19994330.289878297597 27869999.999981608242 262864330.289856225252 1 60359.249600925 2024-02-19T05:59:25.519887+00:00 19994330.289839249104 27869999.999963328242 262864330.289798885584 1 60359.249612531 2024-02-19T05:59:26.522687+00:00 19994330.289995148778 27869999.999952290207 262864330.289943754673 1 60359.249624066 2024-02-19T05:59:27.519316+00:00 19994330.289929684252 27869999.999926991761 262864330.289852976799 1 60359.249635636 2024-02-19T05:59:28.518952+00:00 19994330.290198072791 27870000.000005107373 262864330.290199458599 1 60359.249647226 2024-02-19T05:59:29.520348+00:00 19994330.290056992322 27870000.000023338944 262864330.290076643229 1 60359.249658860 2024-02-19T05:59:30.525514+00:00 19994330.290090825409 27869999.999985229224 262864330.290072351694 1 60359.249670389 2024-02-19T05:59:31.521617+00:00 19994330.290045313537 27870000.000051066279 262864330.290092706680 1 60359.249681958 2024-02-19T05:59:32.521212+00:00 19994330.289990611374 27869999.999997947365 262864330.289984852076 1 60359.249693511 2024-02-19T05:59:33.519353+00:00 19994330.290127374232 27870000.000025611371 262864330.290149271488 1 60359.249705094 2024-02-19T05:59:34.520108+00:00 19994330.290048472583 27870000.000004708767 262864330.290049493313 1 60359.249716653 2024-02-19T05:59:35.518823+00:00 19994330.289955746382 27870000.000036224723 262864330.289988279343 1 60359.249728241 2024-02-19T05:59:36.519994+00:00 19994330.289999850094 27869999.999944124371 262864330.289940267801 1 60359.249739856 2024-02-19T05:59:37.523589+00:00 19994330.290061447769 27869999.999972503632 262864330.290030241013 1 60359.249751401 2024-02-19T05:59:38.521007+00:00 19994330.289637103677 27869999.999948754907 262864330.289582133293 1 60359.249762991 2024-02-19T05:59:39.522371+00:00 19994330.290091309696 27869999.999983847141 262864330.290071457624 1 60359.249774545 2024-02-19T05:59:40.520708+00:00 19994330.289867687970 27870000.000021290034 262864330.289885282516 1 60359.249786122 2024-02-19T05:59:41.520904+00:00 19994330.290250692517 27870000.000008545816 262864330.290255546570 1 60359.249797728 2024-02-19T05:59:42.523738+00:00 19994330.289828758687 27869999.999967709184 262864330.289792746305 1 60359.249809323 2024-02-19T05:59:43.525491+00:00 19994330.289963711053 27870000.000021547079 262864330.289981573820 1 60359.249820892 2024-02-19T05:59:44.525100+00:00 19994330.289984371513 27870000.000001091510 262864330.289981782436 1 60359.249832487 2024-02-19T05:59:45.526856+00:00 19994330.289919961244 27870000.000011030585 262864330.289927303791 1 60359.249844059 2024-02-19T05:59:46.526707+00:00 19994330.290197245777 27869999.999998401850 262864330.290191948414 1 60359.249855587 2024-02-19T05:59:47.522687+00:00 19994330.290156301111 27869999.999985683709 262864330.290138304234 1 60359.249867137 2024-02-19T05:59:48.520586+00:00 19994330.289682548493 27869999.999969244003 262864330.289648085833 1 60359.249878716 2024-02-19T05:59:49.521027+00:00 19994330.290288839489 27869999.999982550740 262864330.290267676115 1 60359.249890313 2024-02-19T05:59:50.523068+00:00 19994330.289926916361 27869999.999992478639 262864330.289915710688 1 60359.249901847 2024-02-19T05:59:51.519598+00:00 19994330.289886802435 27870000.000005461276 262864330.289888560772 1 60359.249913441 2024-02-19T05:59:52.521334+00:00 19994330.290121696889 27870000.000014550984 262864330.290132552385 1 60359.249925018 2024-02-19T05:59:53.521537+00:00 19994330.289761275053 27870000.000009354204 262864330.289766937494 1 60359.249936585 2024-02-19T05:59:54.520995+00:00 19994330.290148802102 27870000.000027243048 262864330.290172338486 1 60359.249948174 2024-02-19T05:59:55.522227+00:00 19994330.290017258376 27870000.000043205917 262864330.290056765079 1 60359.249959753 2024-02-19T05:59:56.522697+00:00 19994330.290016103536 27869999.999965246767 262864330.289977669716 1 60359.249971329 2024-02-19T05:59:57.522856+00:00 19994330.289955772460 27870000.000016193837 262864330.289968252182 1 60359.249982921 2024-02-19T05:59:58.524374+00:00 19994330.290047686547 27869999.999976709485 262864330.290020674467 1 60359.249994476 2024-02-19T05:59:59.522718+00:00 19994330.289833329618 27869999.999961223453 262864330.289790868759 1 60359.250006046 2024-02-19T06:00:00.522360+00:00 19994330.290140777826 27869999.999952849001 262864330.290089935064 1 60359.250017588 2024-02-19T06:00:01.519657+00:00 19994330.290104441345 27870000.000006135553 262864330.290106892586 1 60359.250029481 2024-02-19T06:00:02.547180+00:00 19994330.290021780878 27869999.999926868826 262864330.289944946766 1 60359.250040834 2024-02-19T06:00:03.528087+00:00 19994330.290185112506 27870000.000048033893 262864330.290229469538 1 60359.250052670 2024-02-19T06:00:04.550646+00:00 19994330.289874646813 27870000.000047776848 262864330.289918720722 1 60359.250064339 2024-02-19T06:00:05.558883+00:00 19994330.290029443800 27870000.000038258731 262864330.290064007044 1 60359.250075705 2024-02-19T06:00:06.540912+00:00 19994330.289860758930 27869999.999989524484 262864330.289846569300 1 60359.250087215 2024-02-19T06:00:07.535348+00:00 19994330.289753213525 27870000.000053010881 262864330.289802551270 1 60359.250098791 2024-02-19T06:00:08.535489+00:00 19994330.290226023644 27869999.999912410975 262864330.290134727955 1 60359.250110313 2024-02-19T06:00:09.531077+00:00 19994330.290268648416 27869999.999998815358 262864330.290263772011 1 60359.250121943 2024-02-19T06:00:10.535890+00:00 19994330.289924919605 27870000.000009961426 262864330.289931178093 1 60359.250133474 2024-02-19T06:00:11.532163+00:00 19994330.289785284549 27869999.999968446791 262864330.289750039577 1 60359.250145047 2024-02-19T06:00:12.532084+00:00 19994330.290074035525 27869999.999965216964 262864330.290035545826 1 60359.250156628 2024-02-19T06:00:13.532710+00:00 19994330.289954233915 27869999.999969203025 262864330.289919763803 1 60359.250168202 2024-02-19T06:00:14.532664+00:00 19994330.289985027164 27869999.999984510243 262864330.289965838194 1 60359.250179791 2024-02-19T06:00:15.533925+00:00 19994330.290132470429 27870000.000050865114 262864330.290179640055 1 60359.250191328 2024-02-19T06:00:16.530773+00:00 19994330.290152315050 27870000.000031851232 262864330.290180474520 1 60359.250202791 2024-02-19T06:00:17.521113+00:00 19994330.290104929358 27870000.000037223101 262864330.290138453245 1 60359.250214451 2024-02-19T06:00:18.528591+00:00 19994330.289981212467 27870000.000034686178 262864330.290012210608 1 60359.250226293 2024-02-19T06:00:19.551715+00:00 19994330.289800662547 27869999.999949164689 262864330.289746135473 1 60359.250237579 2024-02-19T06:00:20.526764+00:00 19994330.289973907173 27869999.999915104359 262864330.289885312319 1 60359.250249095 2024-02-19T06:00:21.521803+00:00 19994330.290079608560 27869999.999990984797 262864330.290066897869 1 60359.250260718 2024-02-19T06:00:22.526005+00:00 19994330.289975084364 27869999.999929815531 262864330.289901196957 1 60359.250272267 2024-02-19T06:00:23.523906+00:00 19994330.290055748075 27869999.999962490052 262864330.290014535189 1 60359.250283876 2024-02-19T06:00:24.526916+00:00 19994330.290123239160 27870000.000004760921 262864330.290124297142 1 60359.250295381 2024-02-19T06:00:25.520879+00:00 19994330.289740439504 27870000.000063791871 262864330.289800524712 1 60359.250306980 2024-02-19T06:00:26.523034+00:00 19994330.289896760136 27870000.000060457736 262864330.289953529835 1 60359.250318649 2024-02-19T06:00:27.531282+00:00 19994330.290231697261 27870000.000029988587 262864330.290257990360 1 60359.250330144 2024-02-19T06:00:28.524460+00:00 19994330.290232274681 27870000.000010915101 262864330.290239483118 1 60359.250341677 2024-02-19T06:00:29.520885+00:00 19994330.289863418788 27870000.000014174730 262864330.289873898029 1 60359.250353283 2024-02-19T06:00:30.523663+00:00 19994330.290003757924 27869999.999990519136 262864330.289990574121 1 60359.250364862 2024-02-19T06:00:31.524113+00:00 19994330.289872255176 27869999.999949622899 262864330.289818197489 1 60359.250376745 2024-02-19T06:00:32.550743+00:00 19994330.290005873889 27869999.999960377812 262864330.289962530136 1 60359.250388004 2024-02-19T06:00:33.523543+00:00 19994330.289884343743 27869999.999990265816 262864330.289870917797 1 60359.250399578 2024-02-19T06:00:34.523581+00:00 19994330.289860006422 27869999.999942179769 262864330.289798498154 1 60359.250411172 2024-02-19T06:00:35.525302+00:00 19994330.289924055338 27869999.999976590276 262864330.289896935225 1 60359.250422692 2024-02-19T06:00:36.520560+00:00 19994330.290077600628 27870000.000037256628 262864330.290111154318 1 60359.250434273 2024-02-19T06:00:37.521226+00:00 19994330.290034435689 27870000.000064156950 262864330.290094912052 1 60359.250445839 2024-02-19T06:00:38.520537+00:00 19994330.290100555867 27870000.000087011606 262864330.290183871984 1 60359.250457450 2024-02-19T06:00:39.523640+00:00 19994330.290111672133 27870000.000026933849 262864330.290134906769 1 60359.250468997 2024-02-19T06:00:40.521351+00:00 19994330.289919745177 27870000.000005971640 262864330.289921998978 1 60359.250480586 2024-02-19T06:00:41.522600+00:00 19994330.290055043995 27869999.999961953610 262864330.290013283491 1 60359.250492236 2024-02-19T06:00:42.529177+00:00 19994330.290083892643 27869999.999953676015 262864330.290033876896 1 60359.250503874 2024-02-19T06:00:43.534748+00:00 19994330.289980333298 27869999.999962199479 262864330.289938837290 1 60359.250515387 2024-02-19T06:00:44.529490+00:00 19994330.290100760758 27869999.999987065792 262864330.290084123611 1 60359.250526957 2024-02-19T06:00:45.529080+00:00 19994330.289744570851 27869999.999964009970 262864330.289704859257 1 60359.250538501 2024-02-19T06:00:46.526515+00:00 19994330.289991021156 27870000.000014159828 262864330.290001481771 1 60359.250550042 2024-02-19T06:00:47.523616+00:00 19994330.289917521179 27870000.000019069761 262864330.289932906628 1 60359.250561696 2024-02-19T06:00:48.530523+00:00 19994330.290075249970 27870000.000063769519 262864330.290135324001 1 60359.250573191 2024-02-19T06:00:49.523684+00:00 19994330.290136735886 27870000.000069603324 262864330.290202647448 1 60359.250584783 2024-02-19T06:00:50.525294+00:00 19994330.289998061955 27870000.000051807612 262864330.290046155453 1 60359.250596365 2024-02-19T06:00:51.525953+00:00 19994330.290004193783 27870000.000040810555 262864330.290041297674 1 60359.250607891 2024-02-19T06:00:52.521758+00:00 19994330.289866801351 27869999.999984599650 262864330.289847701788 1 60359.250619478 2024-02-19T06:00:53.522864+00:00 19994330.290052637458 27869999.999926649034 262864330.289975583553 1 60359.250631116 2024-02-19T06:00:54.528406+00:00 19994330.290045544505 27869999.999983791262 262864330.290025651455 1 60359.250642668 2024-02-19T06:00:55.526538+00:00 19994330.290017746389 27869999.999943397939 262864330.289957463741 1 60359.250654267 2024-02-19T06:00:56.528696+00:00 19994330.290156360716 27869999.999992303550 262864330.290144979954 1 60359.250665735 2024-02-19T06:00:57.519566+00:00 19994330.289797142148 27870000.000100959092 262864330.289894402027 1 60359.250677321 2024-02-19T06:00:58.520544+00:00 19994330.290135078132 27870000.000072855502 262864330.290204256773 1 60359.250688891 2024-02-19T06:00:59.520165+00:00 19994330.289977952838 27869999.999967671931 262864330.289941906929 1 60359.250700510 2024-02-19T06:01:00.524053+00:00 19994330.289706367999 27869999.999970819801 262864330.289673507214 1 60359.250712039 2024-02-19T06:01:01.520162+00:00 19994330.290105201304 27870000.000034030527 262864330.290135532618 1 60359.250723624 2024-02-19T06:01:02.521094+00:00 19994330.290099032223 27870000.000022195280 262864330.290117532015 1 60359.250735243 2024-02-19T06:01:03.524991+00:00 19994330.289949018508 27869999.999934680760 262864330.289880007505 1 60359.250746793 2024-02-19T06:01:04.522944+00:00 19994330.289974659681 27869999.999980472028 262864330.289951443672 1 60359.250758712 2024-02-19T06:01:05.552703+00:00 19994330.289975501597 27869999.999936539680 262864330.289908349514 1 60359.250769954 2024-02-19T06:01:06.524049+00:00 19994330.290110610425 27869999.999955829233 262864330.290062755346 1 60359.250781544 2024-02-19T06:01:07.525378+00:00 19994330.289821859449 27869999.999960355461 262864330.289778530598 1 60359.250793180 2024-02-19T06:01:08.530734+00:00 19994330.290018063039 27870000.000039882958 262864330.290054231882 1 60359.250804676 2024-02-19T06:01:09.523998+00:00 19994330.290227286518 27870000.000004976988 262864330.290228575468 1 60359.250816237 2024-02-19T06:01:10.522891+00:00 19994330.290064487606 27870000.000088639557 262864330.290149420500 1 60359.250827908 2024-02-19T06:01:11.531225+00:00 19994330.289928045124 27870000.000002760440 262864330.289927124977 1 60359.250839421 2024-02-19T06:01:12.525952+00:00 19994330.289834093302 27869999.999994974583 262864330.289825350046 1 60359.250851021 2024-02-19T06:01:13.528252+00:00 19994330.290358856320 27870000.000011149794 262864330.290366292000 1 60359.250862543 2024-02-19T06:01:14.523698+00:00 19994330.289982944727 27869999.999962516129 262864330.289941757917 1 60359.250874077 2024-02-19T06:01:15.520245+00:00 19994330.290085669607 27869999.999963663518 262864330.290045648813 1 60359.250885658 2024-02-19T06:01:16.520862+00:00 19994330.289996985346 27869999.999968677759 262864330.289961963892 1 60359.250897266 2024-02-19T06:01:17.523790+00:00 19994330.290098600090 27870000.000019315630 262864330.290114223957 1 60359.250908816 2024-02-19T06:01:18.521737+00:00 19994330.290027063340 27870000.000061482191 262864330.290084838867 1 60359.250920369 2024-02-19T06:01:19.519861+00:00 19994330.290098823607 27870000.000008583069 262864330.290103703737 1 60359.250931980 2024-02-19T06:01:20.523065+00:00 19994330.289910309017 27870000.000019080937 262864330.289925694466 1 60359.250943557 2024-02-19T06:01:21.523334+00:00 19994330.289834652096 27870000.000049579889 262864330.289880543947 1 60359.250955092 2024-02-19T06:01:22.519946+00:00 19994330.290071908385 27870000.000033900142 262864330.290102124214 1 60359.250966674 2024-02-19T06:01:23.520647+00:00 19994330.290004689246 27869999.999997530133 262864330.289998531342 1 60359.250978293 2024-02-19T06:01:24.524540+00:00 19994330.290158424526 27870000.000004224479 262864330.290158957243 1 60359.250989858 2024-02-19T06:01:25.523690+00:00 19994330.289803896099 27870000.000013314188 262864330.289813518524 1 60359.251001392 2024-02-19T06:01:26.520228+00:00 19994330.290140014142 27869999.999932672828 262864330.290068984032 1 60359.251012975 2024-02-19T06:01:27.521016+00:00 19994330.290105123073 27869999.999985199422 262864330.290086627007 1 60359.251024564 2024-02-19T06:01:28.522361+00:00 19994330.289696335793 27869999.999960690737 262864330.289653331041 1 60359.251036186 2024-02-19T06:01:29.526426+00:00 19994330.290110900998 27870000.000036269426 262864330.290143489838 1 60359.251047702 2024-02-19T06:01:30.521446+00:00 19994330.290128342807 27870000.000035341829 262864330.290160000324 1 60359.251059325 2024-02-19T06:01:31.525726+00:00 19994330.289857108146 27870000.000029109418 262864330.289882540703 1 60359.251070859 2024-02-19T06:01:32.522199+00:00 19994330.290103033185 27870000.000043123960 262864330.290142476559 1 60359.251082436 2024-02-19T06:01:33.522493+00:00 19994330.289902593940 27869999.999965518713 262864330.289864420891 1 60359.251094032 2024-02-19T06:01:34.524340+00:00 19994330.290001347661 27869999.999966811389 262864330.289964437485 1 60359.251105654 2024-02-19T06:01:35.528462+00:00 19994330.290120497346 27869999.999980073422 262864330.290096879005 1 60359.251117142 2024-02-19T06:01:36.521106+00:00 19994330.289923220873 27869999.999974142760 262864330.289893656969 1 60359.251128719 2024-02-19T06:01:37.521350+00:00 19994330.289932683110 27869999.999933183193 262864330.289862155914 1 60359.251140296 2024-02-19T06:01:38.521591+00:00 19994330.290174223483 27869999.999963101000 262864330.290133625269 1 60359.251151945 2024-02-19T06:01:39.528101+00:00 19994330.290148254484 27869999.999953027815 262864330.290097594261 1 60359.251163424 2024-02-19T06:01:40.519813+00:00 19994330.289629928768 27869999.999978296459 262864330.289604544640 1 60359.251175050 2024-02-19T06:01:41.524271+00:00 19994330.289833124727 27870000.000025480986 262864330.289854913950 1 60359.251186658 2024-02-19T06:01:42.527270+00:00 19994330.290159486234 27870000.000013981014 262864330.290169775486 1 60359.251198155 2024-02-19T06:01:43.520579+00:00 19994330.289988078177 27870000.000050202012 262864330.290034562349 1 60359.251209718 2024-02-19T06:01:44.519650+00:00 19994330.290111348033 27870000.000055942684 262864330.290163576603 1 60359.251221305 2024-02-19T06:01:45.520786+00:00 19994330.289810381830 27870000.000066943467 262864330.289873629808 1 60359.251232888 2024-02-19T06:01:46.521478+00:00 19994330.290138740093 27869999.999972756952 262864330.290107816458 1 60359.251244443 2024-02-19T06:01:47.519822+00:00 19994330.289866458625 27870000.000031132251 262864330.289893895388 1 60359.251256041 2024-02-19T06:01:48.521946+00:00 19994330.289797779173 27869999.999949734658 262864330.289743810892 1 60359.251267634 2024-02-19T06:01:49.523568+00:00 19994330.290036473423 27870000.000003177673 262864330.290035963058 1 60359.251279174 2024-02-19T06:01:50.520665+00:00 19994330.289924092591 27869999.999997038394 262864330.289917439222 1 60359.251290746 2024-02-19T06:01:51.520503+00:00 19994330.289822515100 27870000.000015456229 262864330.289834290743 1 60359.251302324 2024-02-19T06:01:52.520791+00:00 19994330.289921451360 27870000.000026647002 262864330.289944410324 1 60359.251313907 2024-02-19T06:01:53.521541+00:00 19994330.290260795504 27870000.000023849308 262864330.290280938148 1 60359.251325513 2024-02-19T06:01:54.524315+00:00 19994330.289908438921 27870000.000041563064 262864330.289946317673 1 60359.251337068 2024-02-19T06:01:55.522687+00:00 19994330.289982143790 27870000.000014707446 262864330.289993166924 1 60359.251348640 2024-02-19T06:01:56.522517+00:00 19994330.289880435914 27870000.000014912337 262864330.289891630411 1 60359.251360202 2024-02-19T06:01:57.521477+00:00 19994330.290057666600 27869999.999999843538 262864330.290053814650 1 60359.251371779 2024-02-19T06:01:58.521711+00:00 19994330.289747770876 27869999.999951444566 262864330.289695531130 1 60359.251383366 2024-02-19T06:01:59.522837+00:00 19994330.290107280016 27869999.999998893589 262864330.290102481842 1 60359.251394969 2024-02-19T06:02:00.525359+00:00 19994330.289865802974 27869999.999954219908 262864330.289816319942 1 60359.251406610 2024-02-19T06:02:01.531124+00:00 19994330.290210280567 27870000.000029060990 262864330.290235638618 1 60359.251418174 2024-02-19T06:02:02.530212+00:00 19994330.289915774018 27869999.999927621335 262864330.289839684963 1 60359.251429727 2024-02-19T06:02:03.528409+00:00 19994330.290010221303 27870000.000010307878 262864330.290016829967 1 60359.251441354 2024-02-19T06:02:04.532968+00:00 19994330.290097251534 27870000.000051483512 262864330.290145039558 1 60359.251452938 2024-02-19T06:02:05.533832+00:00 19994330.290175314993 27870000.000052761286 262864330.290224373341 1 60359.251464540 2024-02-19T06:02:06.536283+00:00 19994330.289898287505 27869999.999963857234 262864330.289858430624 1 60359.251476141 2024-02-19T06:02:07.538536+00:00 19994330.289970066398 27869999.999964144081 262864330.289930522442 1 60359.251487641 2024-02-19T06:02:08.532138+00:00 19994330.289950110018 27869999.999956872314 262864330.289903283119 1 60359.251499226 2024-02-19T06:02:09.533163+00:00 19994330.290048539639 27869999.999997936189 262864330.290042787790 1 60359.251510841 2024-02-19T06:02:10.536678+00:00 19994330.289987049997 27869999.999978937209 262864330.289962291718 1 60359.251522476 2024-02-19T06:02:11.541917+00:00 19994330.289830215275 27869999.999970782548 262864330.289797306061 1 60359.251533834 2024-02-19T06:02:12.523268+00:00 19994330.290292069316 27870000.000002205372 262864330.290290594101 1 60359.251545500 2024-02-19T06:02:13.531191+00:00 19994330.289823278785 27869999.999983023852 262864330.289802610874 1 60359.251557018 2024-02-19T06:02:14.526341+00:00 19994330.290196534246 27870000.000061254948 262864330.290254086256 1 60359.251568600 2024-02-19T06:02:15.526988+00:00 19994330.289821337909 27869999.999968606979 262864330.289786249399 1 60359.251580169 2024-02-19T06:02:16.526615+00:00 19994330.289954807609 27870000.000021662563 262864330.289972782135 1 60359.251591730 2024-02-19T06:02:17.525517+00:00 19994330.290232334286 27870000.000008951873 262864330.290237575769 1 60359.251603320 2024-02-19T06:02:18.526888+00:00 19994330.290094073862 27869999.999984957278 262864330.290075331926 1 60359.251614828 2024-02-19T06:02:19.521153+00:00 19994330.289837069809 27870000.000031910837 262864330.289865285158 1 60359.251626422 2024-02-19T06:02:20.522817+00:00 19994330.290139850229 27870000.000026106834 262864330.290162265301 1 60359.251637998 2024-02-19T06:02:21.523038+00:00 19994330.289684105664 27869999.999969203025 262864330.289649635553 1 60359.251649593 2024-02-19T06:02:22.524876+00:00 19994330.290141556412 27869999.999972362071 262864330.290110230446 1 60359.251661170 2024-02-19T06:02:23.525069+00:00 19994330.289771381766 27870000.000005953014 262864330.289773643017 1 60359.251673114 2024-02-19T06:02:24.557045+00:00 19994330.290318068117 27870000.000037159771 262864330.290351539850 1 60359.251684273 2024-02-19T06:02:25.521183+00:00 19994330.290106460452 27870000.000028688461 262864330.290131449699 1 60359.251695868 2024-02-19T06:02:26.522944+00:00 19994330.290157187730 27869999.999989647418 262864330.290143162012 1 60359.251707420 2024-02-19T06:02:27.521114+00:00 19994330.289807572961 27870000.000046376139 262864330.289850234985 1 60359.251719016 2024-02-19T06:02:28.522991+00:00 19994330.290121223778 27870000.000009305775 262864330.290126830339 1 60359.251730611 2024-02-19T06:02:29.524785+00:00 19994330.289994262159 27869999.999938804656 262864330.289929389954 1 60359.251742241 2024-02-19T06:02:30.529593+00:00 19994330.290072865784 27869999.999990154058 262864330.290059328079 1 60359.251753762 2024-02-19T06:02:31.525048+00:00 19994330.289821207523 27869999.999963462353 262864330.289780974388 1 60359.251765357 2024-02-19T06:02:32.526856+00:00 19994330.290149517357 27869999.999948881567 262864330.290094703436 1 60359.251776868 2024-02-19T06:02:33.521361+00:00 19994330.290098220110 27869999.999982580543 262864330.290077120066 1 60359.251788499 2024-02-19T06:02:34.526291+00:00 19994330.289910040796 27869999.999966368079 262864330.289872735739 1 60359.251800027 2024-02-19T06:02:35.522290+00:00 19994330.290220059454 27869999.999989997596 262864330.290206342936 1 60359.251811605 2024-02-19T06:02:36.522684+00:00 19994330.290066991001 27870000.000044427812 262864330.290107727051 1 60359.251823152 2024-02-19T06:02:37.520357+00:00 19994330.289889369160 27869999.999999564141 262864330.289885222912 1 60359.251834724 2024-02-19T06:02:38.520142+00:00 19994330.290123194456 27869999.999966483563 262864330.290085971355 1 60359.251846315 2024-02-19T06:02:39.521648+00:00 19994330.289999168366 27870000.000011250377 262864330.290006726980 1 60359.251858023 2024-02-19T06:02:40.533158+00:00 19994330.290116306394 27869999.999998249114 262864330.290110856295 1 60359.251869460 2024-02-19T06:02:41.521314+00:00 19994330.289955325425 27870000.000001054257 262864330.289952665567 1 60359.251881082 2024-02-19T06:02:42.525450+00:00 19994330.290065031499 27869999.999937687069 262864330.289999008179 1 60359.251892601 2024-02-19T06:02:43.520747+00:00 19994330.289739392698 27869999.999990984797 262864330.289726704359 1 60359.251904177 2024-02-19T06:02:44.520928+00:00 19994330.290051326156 27870000.000004269183 262864330.290051877499 1 60359.251915852 2024-02-19T06:02:45.529624+00:00 19994330.289975963533 27870000.000007145107 262864330.289979428053 1 60359.251927311 2024-02-19T06:02:46.519657+00:00 19994330.290024913847 27870000.000038396567 262864330.290059596300 1 60359.251938945 2024-02-19T06:02:47.524858+00:00 19994330.289991997182 27870000.000028107315 262864330.290016412735 1 60359.251950492 2024-02-19T06:02:48.522538+00:00 19994330.289618693292 27870000.000001255423 262864330.289616256952 1 60359.251962082 2024-02-19T06:02:49.523943+00:00 19994330.290194883943 27870000.000071935356 262864330.290263116360 1 60359.251973671 2024-02-19T06:02:50.525167+00:00 19994330.289798915386 27869999.999993324280 262864330.289788544178 1 60359.251985226 2024-02-19T06:02:51.523535+00:00 19994330.290317919105 27870000.000061783940 262864330.290376007557 1 60359.251996770 2024-02-19T06:02:52.520939+00:00 19994330.289568275213 27869999.999971069396 262864330.289535641670 1 60359.252008347 2024-02-19T06:02:53.521161+00:00 19994330.290107950568 27869999.999988749623 262864330.290093004704 1 60359.252019914 2024-02-19T06:02:54.520591+00:00 19994330.289990674704 27869999.999998688698 262864330.289985656738 1 60359.252031610 2024-02-19T06:02:55.531140+00:00 19994330.289869774133 27869999.999968107790 262864330.289834201336 1 60359.252043094 2024-02-19T06:02:56.523384+00:00 19994330.290121458471 27869999.999993607402 262864330.290111392736 1 60359.252054661 2024-02-19T06:02:57.522664+00:00 19994330.289768159389 27870000.000009059906 262864330.289773523808 1 60359.252066274 2024-02-19T06:02:58.526081+00:00 19994330.290233068168 27870000.000038698316 262864330.290268063545 1 60359.252077816 2024-02-19T06:02:59.523302+00:00 19994330.289763893932 27870000.000019695610 262864330.289779901505 1 60359.252089386 2024-02-19T06:03:00.522985+00:00 19994330.289918430150 27870000.000008109957 262864330.289922833443 1 60359.252100936 2024-02-19T06:03:01.520899+00:00 19994330.289970651269 27870000.000002630055 262864330.289969563484 1 60359.252112533 2024-02-19T06:03:02.522848+00:00 19994330.289763629436 27869999.999981991947 262864330.289741933346 1 60359.252124138 2024-02-19T06:03:03.525537+00:00 19994330.290100779384 27869999.999996103346 262864330.290093183517 1 60359.252135704 2024-02-19T06:03:04.524804+00:00 19994330.289922196418 27869999.999968916178 262864330.289887428284 1 60359.252147276 2024-02-19T06:03:05.524659+00:00 19994330.289865531027 27869999.999967690557 262864330.289829522371 1 60359.252158796 2024-02-19T06:03:06.519982+00:00 19994330.289975654334 27870000.000000268221 262864330.289972215891 1 60359.252170415 2024-02-19T06:03:07.523844+00:00 19994330.290116842836 27870000.000013865530 262864330.290127009153 1 60359.252182092 2024-02-19T06:03:08.532754+00:00 19994330.289839871228 27870000.000040549785 262864330.289876729250 1 60359.252193619 2024-02-19T06:03:09.528620+00:00 19994330.290088556707 27870000.000030599535 262864330.290115475655 1 60359.252205105 2024-02-19T06:03:10.521042+00:00 19994330.289886716753 27870000.000011075288 262864330.289894104004 1 60359.252216688 2024-02-19T06:03:11.521859+00:00 19994330.290051050484 27870000.000034984201 262864330.290082335472 1 60359.252228241 2024-02-19T06:03:12.520060+00:00 19994330.290061686188 27870000.000000096858 262864330.290058076382 1 60359.252239867 2024-02-19T06:03:13.524489+00:00 19994330.290006596595 27870000.000026941299 262864330.290029853582 1 60359.252251415 2024-02-19T06:03:14.522220+00:00 19994330.290031075478 27869999.999964907765 262864330.289992272854 1 60359.252262981 2024-02-19T06:03:15.521511+00:00 19994330.290093451738 27869999.999916527420 262864330.290006279945 1 60359.252274556 2024-02-19T06:03:16.521606+00:00 19994330.289709147066 27869999.999953366816 262864330.289658814669 1 60359.252286151 2024-02-19T06:03:17.523400+00:00 19994330.290111623704 27869999.999976873398 262864330.290084809065 1 60359.252297687 2024-02-19T06:03:18.520210+00:00 19994330.290000509471 27870000.000015735626 262864330.290012538433 1 60359.252309313 2024-02-19T06:03:19.524665+00:00 19994330.289732862264 27869999.999935962260 262864330.289665132761 1 60359.252320922 2024-02-19T06:03:20.527642+00:00 19994330.290150534362 27870000.000091593713 262864330.290238410234 1 60359.252332451 2024-02-19T06:03:21.523759+00:00 19994330.289946459234 27870000.000017404556 262864330.289960175753 1 60359.252344029 2024-02-19T06:03:22.524125+00:00 19994330.290183834732 27870000.000067342073 262864330.290247499943 1 60359.252355577 2024-02-19T06:03:23.521897+00:00 19994330.289810311049 27869999.999993670732 262864330.289800286293 1 60359.252367173 2024-02-19T06:03:24.523733+00:00 19994330.289895832539 27869999.999995838851 262864330.289887964725 1 60359.252378737 2024-02-19T06:03:25.522893+00:00 19994330.289854437113 27869999.999959625304 262864330.289810359478 1 60359.252390298 2024-02-19T06:03:26.521740+00:00 19994330.290200211108 27870000.000012468547 262864330.290208965540 1 60359.252401868 2024-02-19T06:03:27.521417+00:00 19994330.289823621511 27870000.000006418675 262864330.289826333523 1 60359.252413444 2024-02-19T06:03:28.521601+00:00 19994330.289876777679 27869999.999996725470 262864330.289869815111 1 60359.252425075 2024-02-19T06:03:29.526472+00:00 19994330.290110770613 27869999.999986570328 262864330.290093630552 1 60359.252436610 2024-02-19T06:03:30.523110+00:00 19994330.290048383176 27870000.000010389835 262864330.290055096149 1 60359.252448187 2024-02-19T06:03:31.523346+00:00 19994330.289950616658 27870000.000051185489 262864330.289998114109 1 60359.252459713 2024-02-19T06:03:32.519240+00:00 19994330.290165994316 27870000.000003270805 262864330.290165573359 1 60359.252471320 2024-02-19T06:03:33.522075+00:00 19994330.290041353554 27870000.000016964972 262864330.290054619312 1 60359.252482895 2024-02-19T06:03:34.522149+00:00 19994330.289840489626 27870000.000031430274 262864330.289868235588 1 60359.252494441 2024-02-19T06:03:35.519734+00:00 19994330.290193140507 27870000.000009264797 262864330.290198713541 1 60359.252506032 2024-02-19T06:03:36.521170+00:00 19994330.289948645979 27869999.999976720661 262864330.289921671152 1 60359.252517596 2024-02-19T06:03:37.520321+00:00 19994330.290291707963 27869999.999966938049 262864330.290254950523 1 60359.252529201 2024-02-19T06:03:38.522988+00:00 19994330.289858981967 27869999.999979473650 262864330.289834737778 1 60359.252540807 2024-02-19T06:03:39.525729+00:00 19994330.289972495288 27869999.999966487288 262864330.289935290813 1 60359.252552350 2024-02-19T06:03:40.523005+00:00 19994330.290006618947 27869999.999997161329 262864330.290000081062 1 60359.252563946 2024-02-19T06:03:41.524946+00:00 19994330.290055960417 27870000.000017095357 262864330.290069371462 1 60359.252575472 2024-02-19T06:03:42.520789+00:00 19994330.290241237730 27869999.999988947064 262864330.290226489305 1 60359.252587039 2024-02-19T06:03:43.520132+00:00 19994330.289755430073 27869999.999983794987 262864330.289735525846 1 60359.252598648 2024-02-19T06:03:44.523181+00:00 19994330.289952885360 27869999.999981977046 262864330.289931148291 1 60359.252610207 2024-02-19T06:03:45.521842+00:00 19994330.289957661182 27869999.999956794083 262864330.289910763502 1 60359.252621771 2024-02-19T06:03:46.520979+00:00 19994330.290065556765 27869999.999969724566 262864330.290031582117 1 60359.252633351 2024-02-19T06:03:47.521537+00:00 19994330.289930842817 27869999.999958660454 262864330.289885818958 1 60359.252644919 2024-02-19T06:03:48.521035+00:00 19994330.289965722710 27869999.999988421798 262864330.289950460196 1 60359.252656497 2024-02-19T06:03:49.521313+00:00 19994330.290134496987 27870000.000007934868 262864330.290138721466 1 60359.252668059 2024-02-19T06:03:50.520317+00:00 19994330.289983227849 27870000.000065732747 262864330.290045261383 1 60359.252679637 2024-02-19T06:03:51.520614+00:00 19994330.289928030223 27870000.000058617443 262864330.289982944727 1 60359.252691249 2024-02-19T06:03:52.523929+00:00 19994330.290115159005 27870000.000007186085 262864330.290118634701 1 60359.252702793 2024-02-19T06:03:53.521332+00:00 19994330.290097087622 27869999.999976579100 262864330.290069967508 1 60359.252714367 2024-02-19T06:03:54.521328+00:00 19994330.290168125182 27870000.000013995916 262864330.290178447962 1 60359.252725959 2024-02-19T06:03:55.522830+00:00 19994330.289964452386 27869999.999998528510 262864330.289959311485 1 60359.252737514 2024-02-19T06:03:56.521165+00:00 19994330.290079254657 27869999.999945759773 262864330.290021330118 1 60359.252749095 2024-02-19T06:03:57.521819+00:00 19994330.289856929332 27869999.999982055277 262864330.289835304022 1 60359.252760694 2024-02-19T06:03:58.523989+00:00 19994330.290089584887 27869999.999986566603 262864330.290072441101 1 60359.252772225 2024-02-19T06:03:59.520222+00:00 19994330.289888359606 27869999.999978221953 262864330.289862871170 1 60359.252783807 2024-02-19T06:04:00.520977+00:00 19994330.290067102760 27869999.999975822866 262864330.290039241314 1 60359.252795451 2024-02-19T06:04:01.526960+00:00 19994330.289913024753 27869999.999990195036 262864330.289899528027 1 60359.252807058 2024-02-19T06:04:02.529848+00:00 19994330.290022332221 27869999.999992460012 262864330.290011107922 1 60359.252818528 2024-02-19T06:04:03.520812+00:00 19994330.290104541928 27869999.999986175448 262864330.290087014437 1 60359.252830195 2024-02-19T06:04:04.528890+00:00 19994330.290016394109 27870000.000049334019 262864330.290062010288 1 60359.252841705 2024-02-19T06:04:05.523376+00:00 19994330.290117736906 27870000.000064391643 262864330.290178447962 1 60359.252853247 2024-02-19T06:04:06.520549+00:00 19994330.290090028197 27869999.999989438802 262864330.290075778961 1 60359.252864846 2024-02-19T06:04:07.522741+00:00 19994330.289969108999 27869999.999999541789 262864330.289964973927 1 60359.252876495 2024-02-19T06:04:08.529197+00:00 19994330.290103230625 27869999.999993126839 262864330.290092647076 1 60359.252888034 2024-02-19T06:04:09.526105+00:00 19994330.289863288403 27869999.999967318028 262864330.289826899767 1 60359.252899632 2024-02-19T06:04:10.528220+00:00 19994330.289989382029 27869999.999966990203 262864330.289952665567 1 60359.252911126 2024-02-19T06:04:11.521323+00:00 19994330.289833646268 27869999.999959152192 262864330.289789080620 1 60359.252922730 2024-02-19T06:04:12.523852+00:00 19994330.290076348931 27870000.000034589320 262864330.290107250214 1 60359.252934377 2024-02-19T06:04:13.530194+00:00 19994330.289893139154 27869999.999959200621 262864330.289848655462 1 60359.252945904 2024-02-19T06:04:14.526080+00:00 19994330.290126457810 27870000.000053443015 262864330.290176212788 1 60359.252957419 2024-02-19T06:04:15.520989+00:00 19994330.289821453393 27870000.000027239323 262864330.289844989777 1 60359.252969028 2024-02-19T06:04:16.524011+00:00 19994330.290281508118 27870000.000035841018 262864330.290313661098 1 60359.252980581 2024-02-19T06:04:17.522241+00:00 19994330.290004413575 27870000.000038851053 262864330.290039569139 1 60359.252992803 2024-02-19T06:04:18.578202+00:00 19994330.289885234088 27869999.999965410680 262864330.289846926928 1 60359.253003803 2024-02-19T06:04:19.528581+00:00 19994330.290135055780 27869999.999982837588 262864330.290114194155 1 60359.253015321 2024-02-19T06:04:20.523743+00:00 19994330.290086630732 27869999.999976299703 262864330.290059238672 1 60359.253026938 2024-02-19T06:04:21.527460+00:00 19994330.290105070919 27869999.999995090067 262864330.290096461773 1 60359.253038516 2024-02-19T06:04:22.527759+00:00 19994330.289800949395 27869999.999987803400 262864330.289785057306 1 60359.253050058 2024-02-19T06:04:23.524969+00:00 19994330.289971623570 27869999.999973867089 262864330.289941787720 1 60359.253061691 2024-02-19T06:04:24.530081+00:00 19994330.289908781648 27869999.999979324639 262864330.289884388447 1 60359.253073184 2024-02-19T06:04:25.523102+00:00 19994330.290179554373 27870000.000030245632 262864330.290206104517 1 60359.253084811 2024-02-19T06:04:26.527702+00:00 19994330.290051646531 27870000.000034108758 262864330.290082037449 1 60359.253096308 2024-02-19T06:04:27.521023+00:00 19994330.289934087545 27870000.000017244369 262864330.289947658777 1 60359.253107921 2024-02-19T06:04:28.524402+00:00 19994330.290048256516 27869999.999989967793 262864330.290034532547 1 60359.253119481 2024-02-19T06:04:29.523156+00:00 19994330.290060505271 27870000.000015217811 262864330.290072023869 1 60359.253131061 2024-02-19T06:04:30.523698+00:00 19994330.290154594928 27869999.999989371747 262864330.290140271187 1 60359.253142632 2024-02-19T06:04:31.523400+00:00 19994330.289982281625 27869999.999985832721 262864330.289964437485 1 60359.253154244 2024-02-19T06:04:32.526659+00:00 19994330.289934512228 27869999.999985665083 262864330.289916485548 1 60359.253165762 2024-02-19T06:04:33.521835+00:00 19994330.289910510182 27870000.000007212162 262864330.289914011955 1 60359.253177434 2024-02-19T06:04:34.530299+00:00 19994330.290028683841 27869999.999976199120 262864330.290001183748 1 60359.253188923 2024-02-19T06:04:35.522990+00:00 19994330.289825364947 27870000.000015109777 262864330.289836764336 1 60359.253200519 2024-02-19T06:04:36.524840+00:00 19994330.289998792112 27870000.000034581870 262864330.290029674768 1 60359.253212044 2024-02-19T06:04:37.520581+00:00 19994330.290078651160 27870000.000010844320 262864330.290085792542 1 60359.253223653 2024-02-19T06:04:38.523642+00:00 19994330.290000203997 27870000.000018261373 262864330.290014773607 1 60359.253235203 2024-02-19T06:04:39.521519+00:00 19994330.289896968752 27870000.000007234514 262864330.289900511503 1 60359.253246797 2024-02-19T06:04:40.523239+00:00 19994330.290169607848 27869999.999977111816 262864330.290143013000 1 60359.253258330 2024-02-19T06:04:41.519692+00:00 19994330.290110517293 27870000.000001009554 262864330.290107846260 1 60359.253269949 2024-02-19T06:04:42.523592+00:00 19994330.290067926049 27869999.999971367419 262864330.290035605431 1 60359.253281547 2024-02-19T06:04:43.525684+00:00 19994330.290225628763 27869999.999999921769 262864330.290221840143 1 60359.253293106 2024-02-19T06:04:44.524376+00:00 19994330.289972677827 27869999.999984685332 262864330.289953649044 1 60359.253304791 2024-02-19T06:04:45.533920+00:00 19994330.289977665991 27869999.999997891486 262864330.289971858263 1 60359.253316295 2024-02-19T06:04:46.527876+00:00 19994330.289949957281 27869999.999984990805 262864330.289931237698 1 60359.253327790 2024-02-19T06:04:47.521059+00:00 19994330.290196456015 27870000.000031407923 262864330.290224164724 1 60359.253339373 2024-02-19T06:04:48.521776+00:00 19994330.290210809559 27870000.000027157366 262864330.290234267712 1 60359.253350947 2024-02-19T06:04:49.521843+00:00 19994330.289792407304 27870000.000012163073 262864330.289800882339 1 60359.253362518 2024-02-19T06:04:50.521573+00:00 19994330.290216717869 27869999.999995008111 262864330.290208011866 1 60359.253374111 2024-02-19T06:04:51.523213+00:00 19994330.289809096605 27870000.000001892447 262864330.289807319641 1 60359.253385742 2024-02-19T06:04:52.528104+00:00 19994330.289698675275 27869999.999990206212 262864330.289685189724 1 60359.253397352 2024-02-19T06:04:53.531235+00:00 19994330.290110751987 27869999.999966192991 262864330.290073275566 1 60359.253408889 2024-02-19T06:04:54.528046+00:00 19994330.290109906346 27869999.999969635159 262864330.290075838566 1 60359.253420467 2024-02-19T06:04:55.528405+00:00 19994330.289766725153 27869999.999981023371 262864330.289744049311 1 60359.253431968 2024-02-19T06:04:56.522054+00:00 19994330.290118753910 27869999.999979931861 262864330.290095001459 1 60359.253443622 2024-02-19T06:04:57.528987+00:00 19994330.289822887629 27870000.000023141503 262864330.289842307568 1 60359.253455180 2024-02-19T06:04:58.527582+00:00 19994330.290024951100 27870000.000009540468 262864330.290030777454 1 60359.253466743 2024-02-19T06:04:59.526606+00:00 19994330.290096838027 27870000.000037822872 262864330.290130972862 1 60359.253478399 2024-02-19T06:05:00.533706+00:00 19994330.290045455098 27870000.000003904104 262864330.290045678616 1 60359.253489976 2024-02-19T06:05:01.533934+00:00 19994330.289749972522 27869999.999993029982 262864330.289739310741 1 60359.253501618 2024-02-19T06:05:02.539824+00:00 19994330.290096502751 27870000.000002879649 262864330.290095686913 1 60359.253513265 2024-02-19T06:05:03.546151+00:00 19994330.289903484285 27869999.999988272786 262864330.289888054132 1 60359.253524687 2024-02-19T06:05:04.532960+00:00 19994330.290116913617 27869999.999997030944 262864330.290110230446 1 60359.253536233 2024-02-19T06:05:05.530529+00:00 19994330.289826333523 27869999.999998599291 262864330.289821237326 1 60359.253547814 2024-02-19T06:05:06.531130+00:00 19994330.290026392788 27869999.999953545630 262864330.289976239204 1 60359.253559371 2024-02-19T06:05:07.529665+00:00 19994330.289723943919 27870000.000012498349 262864330.289732724428 1 60359.253570880 2024-02-19T06:05:08.524067+00:00 19994330.290116939694 27870000.000049289316 262864330.290162533522 1 60359.253582488 2024-02-19T06:05:09.526962+00:00 19994330.290197849274 27870000.000053904951 262864330.290248066187 1 60359.253594037 2024-02-19T06:05:10.524761+00:00 19994330.289562463760 27870000.000032477081 262864330.289591252804 1 60359.253605667 2024-02-19T06:05:11.529599+00:00 19994330.290109515190 27870000.000032108277 262864330.290137916803 1 60359.253617276 2024-02-19T06:05:12.532639+00:00 19994330.290189508349 27870000.000040810555 262864330.290226608515 1 60359.253628775 2024-02-19T06:05:13.526220+00:00 19994330.289985537529 27870000.000007782131 262864330.289989620447 1 60359.253640361 2024-02-19T06:05:14.527220+00:00 19994330.289833854884 27869999.999911315739 262864330.289741456509 1 60359.253651937 2024-02-19T06:05:15.527362+00:00 19994330.290184959769 27869999.999974578619 262864330.290155827999 1 60359.253663479 2024-02-19T06:05:16.524599+00:00 19994330.289956204593 27869999.999977335334 262864330.289929866791 1 60359.253675074 2024-02-19T06:05:17.526417+00:00 19994330.289754621685 27869999.999969340861 262864330.289720267057 1 60359.253686650 2024-02-19T06:05:18.526554+00:00 19994330.290082972497 27870000.000016983598 262864330.290096253157 1 60359.253698203 2024-02-19T06:05:19.524751+00:00 19994330.289875086397 27869999.999980717897 262864330.289852112532 1 60359.253709776 2024-02-19T06:05:20.524687+00:00 19994330.290162261575 27870000.000021200627 262864330.290179759264 1 60359.253721331 2024-02-19T06:05:21.522972+00:00 19994330.290049228817 27870000.000070512295 262864330.290116041899 1 60359.253732912 2024-02-19T06:05:22.523580+00:00 19994330.289759770036 27869999.999965701252 262864330.289721786976 1 60359.253744441 2024-02-19T06:05:23.519734+00:00 19994330.290039788932 27870000.000026930124 262864330.290063023567 1 60359.253756088 2024-02-19T06:05:24.526036+00:00 19994330.290013406426 27870000.000033218414 262864330.290042936802 1 60359.253767610 2024-02-19T06:05:25.521481+00:00 19994330.289983540773 27869999.999928712845 262864330.289908558130 1 60359.253779158 2024-02-19T06:05:26.519217+00:00 19994330.289900191128 27869999.999970164150 262864330.289866656065 1 60359.253790774 2024-02-19T06:05:27.522899+00:00 19994330.290087871253 27869999.999961853027 262864330.290046036243 1 60359.253802369 2024-02-19T06:05:28.524670+00:00 19994330.289757516235 27870000.000004831702 262864330.289758652449 1 60359.253813896 2024-02-19T06:05:29.520607+00:00 19994330.290014501661 27870000.000010762364 262864330.290021568537 1 60359.253825469 2024-02-19T06:05:30.520558+00:00 19994330.289909098297 27870000.000022973865 262864330.289928376675 1 60359.253837124 2024-02-19T06:05:31.527501+00:00 19994330.290071729571 27870000.000021565706 262864330.290089607239 1 60359.253848720 2024-02-19T06:05:32.529405+00:00 19994330.289855726063 27870000.000040192157 262864330.289892226458 1 60359.253860309 2024-02-19T06:05:33.530695+00:00 19994330.289950069040 27870000.000008530915 262864330.289954900742 1 60359.253871777 2024-02-19T06:05:34.521516+00:00 19994330.290229015052 27870000.000028416514 262864330.290253758430 1 60359.253883369 2024-02-19T06:05:35.523087+00:00 19994330.289995249361 27869999.999946326017 262864330.289937883615 1 60359.253894945 2024-02-19T06:05:36.523243+00:00 19994330.289989653975 27869999.999982643872 262864330.289968609810 1 60359.253906487 2024-02-19T06:05:37.520441+00:00 19994330.289853464812 27869999.999946665019 262864330.289796411991 1 60359.253918076 2024-02-19T06:05:38.521743+00:00 19994330.290054265410 27869999.999963309616 262864330.290013879538 1 60359.253929657 2024-02-19T06:05:39.522334+00:00 19994330.290140584111 27869999.999956943095 262864330.290093839169 1 60359.253941220 2024-02-19T06:05:40.521425+00:00 19994330.289775609970 27870000.000008214265 262864330.289780139923 1 60359.253952808 2024-02-19T06:05:41.522589+00:00 19994330.290120430291 27870000.000045105815 262864330.290161848068 1 60359.253964476 2024-02-19T06:05:42.530763+00:00 19994330.290024157614 27870000.000030402094 262864330.290050864220 1 60359.253976057 2024-02-19T06:05:43.531297+00:00 19994330.289993036538 27870000.000028092414 262864330.290017455816 1 60359.253987646 2024-02-19T06:05:44.532636+00:00 19994330.290145128965 27870000.000064708292 262864330.290206134319 1 60359.253999310 2024-02-19T06:05:45.540397+00:00 19994330.290132362396 27869999.999977115542 262864330.290105789900 1 60359.254010683 2024-02-19T06:05:46.522988+00:00 19994330.289995066822 27869999.999999895692 262864330.289991259575 1 60359.254022342 2024-02-19T06:05:47.530326+00:00 19994330.289854608476 27869999.999938324094 262864330.289789229631 1 60359.254033977 2024-02-19T06:05:48.535610+00:00 19994330.290110893548 27869999.999955724925 262864330.290062904358 1 60359.254045674 2024-02-19T06:05:49.546180+00:00 19994330.290114223957 27869999.999958571047 262864330.290069103241 1 60359.254057195 2024-02-19T06:05:50.541670+00:00 19994330.290230643004 27870000.000000439584 262864330.290227383375 1 60359.254068658 2024-02-19T06:05:51.532037+00:00 19994330.289925768971 27870000.000020816922 262864330.289942860603 1 60359.254080133 2024-02-19T06:05:52.523435+00:00 19994330.289940208197 27870000.000067550689 262864330.290004074574 1 60359.254091826 2024-02-19T06:05:53.533779+00:00 19994330.290033414960 27870000.000071480870 262864330.290101170540 1 60359.254103327 2024-02-19T06:05:54.527491+00:00 19994330.289902791381 27870000.000042077154 262864330.289941191673 1 60359.254114896 2024-02-19T06:05:55.527037+00:00 19994330.290116585791 27870000.000027548522 262864330.290140420198 1 60359.254126522 2024-02-19T06:05:56.531463+00:00 19994330.290010184050 27870000.000006418675 262864330.290012896061 1 60359.254138114 2024-02-19T06:05:57.533020+00:00 19994330.290132641792 27870000.000005740672 262864330.290134698153 1 60359.254149653 2024-02-19T06:05:58.530056+00:00 19994330.289780739695 27869999.999985378236 262864330.289762407541 1 60359.254161222 2024-02-19T06:05:59.529593+00:00 19994330.289928313345 27869999.999987848103 262864330.289912462234 1 60359.254172788 2024-02-19T06:06:00.528916+00:00 19994330.289946746081 27869999.999958064407 262864330.289901107550 1 60359.254184393 2024-02-19T06:06:01.531548+00:00 19994330.290040880442 27869999.999973520637 262864330.290010720491 1 60359.254195903 2024-02-19T06:06:02.526016+00:00 19994330.289949022233 27870000.000007763505 262864330.289953082800 1 60359.254207565 2024-02-19T06:06:03.533568+00:00 19994330.290252920240 27870000.000045806170 262864330.290295034647 1 60359.254219078 2024-02-19T06:06:04.528330+00:00 19994330.290184658021 27870000.000101130456 262864330.290282070637 1 60359.254230618 2024-02-19T06:06:05.525356+00:00 19994330.289851985872 27870000.000014845282 262864330.289863139391 1 60359.254242212 2024-02-19T06:06:06.527058+00:00 19994330.290105327964 27869999.999967522919 262864330.290069162846 1 60359.254253770 2024-02-19T06:06:07.525716+00:00 19994330.290110886097 27869999.999941457063 262864330.290048658848 1 60359.254265348 2024-02-19T06:06:08.526067+00:00 19994330.289834309369 27869999.999946352094 262864330.289776980877 1 60359.254276876 2024-02-19T06:06:09.522126+00:00 19994330.290116894990 27869999.999949026853 262864330.290062248707 1 60359.254288442 2024-02-19T06:06:10.521436+00:00 19994330.290037747473 27869999.999962616712 262864330.289996683598 1 60359.254300237 2024-02-19T06:06:11.540488+00:00 19994330.290181960911 27869999.999965347350 262864330.290143609047 1 60359.254311706 2024-02-19T06:06:12.531395+00:00 19994330.289800155908 27870000.000012513250 262864330.289808988571 1 60359.254323187 2024-02-19T06:06:13.523348+00:00 19994330.290310692042 27870000.000080086291 262864330.290387064219 1 60359.254334860 2024-02-19T06:06:14.531846+00:00 19994330.289733231068 27870000.000017359853 262864330.289746880531 1 60359.254346350 2024-02-19T06:06:15.524604+00:00 19994330.290311943740 27870000.000006161630 262864330.290314406157 1 60359.254357961 2024-02-19T06:06:16.527782+00:00 19994330.289978787303 27870000.000056028366 262864330.290031135082 1 60359.254369526 2024-02-19T06:06:17.527013+00:00 19994330.289941906929 27869999.999970648438 262864330.289908856153 1 60359.254381101 2024-02-19T06:06:18.527079+00:00 19994330.290048927069 27870000.000074148178 262864330.290119379759 1 60359.254392925 2024-02-19T06:06:19.548682+00:00 19994330.290052175522 27869999.999999552965 262864330.290048032999 1 60359.254404243 2024-02-19T06:06:20.526567+00:00 19994330.290155243129 27869999.999906711280 262864330.290058255196 1 60359.254415744 2024-02-19T06:06:21.520226+00:00 19994330.289781510830 27869999.999932970852 262864330.289710789919 1 60359.254427460 2024-02-19T06:06:22.532554+00:00 19994330.290070079267 27870000.000006396323 262864330.290072798729 1 60359.254439031 2024-02-19T06:06:23.532234+00:00 19994330.289732389152 27870000.000043313950 262864330.289772003889 1 60359.254450557 2024-02-19T06:06:24.528157+00:00 19994330.289810780436 27869999.999952483922 262864330.289759576321 1 60359.254462067 2024-02-19T06:06:25.522565+00:00 19994330.290012307465 27870000.000041726977 262864330.290050327778 1 60359.254473661 2024-02-19T06:06:26.524268+00:00 19994330.290010064840 27870000.000045031309 262864330.290051400661 1 60359.254485218 2024-02-19T06:06:27.522853+00:00 19994330.290151584893 27870000.000023711473 262864330.290171623230 1 60359.254496780 2024-02-19T06:06:28.521819+00:00 19994330.289940774441 27869999.999953038990 262864330.289890110493 1 60359.254508376 2024-02-19T06:06:29.523670+00:00 19994330.289825942367 27869999.999950606376 262864330.289772868156 1 60359.254519925 2024-02-19T06:06:30.521534+00:00 19994330.290011655539 27869999.999944932759 262864330.289952874184 1 60359.254531495 2024-02-19T06:06:31.521195+00:00 19994330.290140002966 27869999.999994564801 262864330.290130883455 1 60359.254543134 2024-02-19T06:06:32.526788+00:00 19994330.289962705225 27869999.999956354499 262864330.289915382862 1 60359.254554687 2024-02-19T06:06:33.524952+00:00 19994330.289957147092 27869999.999942798167 262864330.289896249771 1 60359.254566329 2024-02-19T06:06:34.530800+00:00 19994330.290100861341 27869999.999998301268 262864330.290095478296 1 60359.254577813 2024-02-19T06:06:35.523023+00:00 19994330.289860017598 27870000.000076495111 262864330.289932817221 1 60359.254589380 2024-02-19T06:06:36.522414+00:00 19994330.290112465620 27869999.999991804361 262864330.290100574493 1 60359.254600941 2024-02-19T06:06:37.521313+00:00 19994330.289944577962 27870000.000037230551 262864330.289978116751 1 60359.254612552 2024-02-19T06:06:38.524504+00:00 19994330.289954952896 27870000.000023301691 262864330.289974570274 1 60359.254624222 2024-02-19T06:06:39.532815+00:00 19994330.290217105299 27869999.999987412244 262864330.290200829506 1 60359.254635756 2024-02-19T06:06:40.529361+00:00 19994330.289868321270 27869999.999994538724 262864330.289859175682 1 60359.254647236 2024-02-19T06:06:41.521193+00:00 19994330.289880715311 27870000.000031635165 262864330.289908677340 1 60359.254658815 2024-02-19T06:06:42.521554+00:00 19994330.290001120418 27870000.000003699213 262864330.290001124144 1 60359.254670396 2024-02-19T06:06:43.522200+00:00 19994330.289843257517 27870000.000033438206 262864330.289873003960 1 60359.254682021 2024-02-19T06:06:44.526590+00:00 19994330.290206212550 27870000.000000428408 262864330.290202945471 1 60359.254693570 2024-02-19T06:06:45.524455+00:00 19994330.290167763829 27870000.000033572316 262864330.290197610855 1 60359.254705172 2024-02-19T06:06:46.526809+00:00 19994330.290059942752 27870000.000013455749 262864330.290069729090 1 60359.254716668 2024-02-19T06:06:47.520122+00:00 19994330.289846308529 27870000.000055596232 262864330.289898216724 1 60359.254728245 2024-02-19T06:06:48.520318+00:00 19994330.290022760630 27870000.000047244132 262864330.290066301823 1 60359.254739915 2024-02-19T06:06:49.528708+00:00 19994330.289839953184 27870000.000040449202 262864330.289876699448 1 60359.254751391 2024-02-19T06:06:50.520139+00:00 19994330.290007010102 27870000.000012412667 262864330.290015697479 1 60359.254763009 2024-02-19T06:06:51.524031+00:00 19994330.289891056716 27870000.000026885420 262864330.289914250374 1 60359.254774601 2024-02-19T06:06:52.525547+00:00 19994330.290058098733 27869999.999950002879 262864330.290004402399 1 60359.254786254 2024-02-19T06:06:53.532392+00:00 19994330.289918426424 27870000.000015951693 262864330.289930671453 1 60359.254797809 2024-02-19T06:06:54.530681+00:00 19994330.290170457214 27869999.999937023968 262864330.290103793144 1 60359.254809560 2024-02-19T06:06:55.545968+00:00 19994330.290015749633 27870000.000001903623 262864330.290013968945 1 60359.254820929 2024-02-19T06:06:56.528254+00:00 19994330.289700284600 27869999.999973375350 262864330.289669990540 1 60359.254832508 2024-02-19T06:06:57.528684+00:00 19994330.289992894977 27870000.000038795173 262864330.290028005838 1 60359.254844105 2024-02-19T06:06:58.530668+00:00 19994330.289837662131 27870000.000014405698 262864330.289848357439 1 60359.254855836 2024-02-19T06:06:59.544239+00:00 19994330.290165208280 27870000.000033594668 262864330.290195107460 1 60359.254867183 2024-02-19T06:07:00.524590+00:00 19994330.290103055537 27870000.000016354024 262864330.290115714073 1 60359.254878833 2024-02-19T06:07:01.531146+00:00 19994330.289993338287 27870000.000029698014 262864330.290019333363 1 60359.254890349 2024-02-19T06:07:02.526185+00:00 19994330.289848539978 27870000.000032812357 262864330.289877653122 1 60359.254901864 2024-02-19T06:07:03.521029+00:00 19994330.290194686502 27869999.999978069216 262864330.290169060230 1 60359.254913445 2024-02-19T06:07:04.521608+00:00 19994330.289916791022 27869999.999945696443 262864330.289858788252 1 60359.254925014 2024-02-19T06:07:05.521210+00:00 19994330.290108807385 27869999.999936614186 262864330.290041714907 1 60359.254936602 2024-02-19T06:07:06.522377+00:00 19994330.289946980774 27870000.000036269426 262864330.289979547262 1 60359.254948173 2024-02-19T06:07:07.522169+00:00 19994330.289820384234 27869999.999988738447 262864330.289805412292 1 60359.254959738 2024-02-19T06:07:08.521346+00:00 19994330.290213454515 27870000.000057704747 262864330.290267467499 1 60359.254971362 2024-02-19T06:07:09.525645+00:00 19994330.289965093136 27870000.000051449984 262864330.290012836456 1 60359.254982904 2024-02-19T06:07:10.522907+00:00 19994330.290163908154 27870000.000009559095 262864330.290169775486 1 60359.254994492 2024-02-19T06:07:11.524063+00:00 19994330.289916191250 27869999.999960307032 262864330.289872795343 1 60359.255006060 2024-02-19T06:07:12.523549+00:00 19994330.290043305606 27870000.000042319298 262864330.290081918240 1 60359.255017716 2024-02-19T06:07:13.530686+00:00 19994330.289991468191 27869999.999950390309 262864330.289938151836 1 60359.255029310 2024-02-19T06:07:14.532429+00:00 19994330.289806850255 27869999.999987736344 262864330.289790868759 1 60359.255040851 2024-02-19T06:07:15.529516+00:00 19994330.289961274713 27869999.999969180673 262864330.289926767349 1 60359.255052366 2024-02-19T06:07:16.524431+00:00 19994330.289968743920 27869999.999989338219 262864330.289954364300 1 60359.255063908 2024-02-19T06:07:17.521632+00:00 19994330.290052153170 27869999.999960519373 262864330.290008962154 1 60359.255075600 2024-02-19T06:07:18.531804+00:00 19994330.290261510760 27870000.000011686236 262864330.290269494057 1 60359.255087276 2024-02-19T06:07:19.540693+00:00 19994330.290014289320 27870000.000004861504 262864330.290015459061 1 60359.255098803 2024-02-19T06:07:20.536586+00:00 19994330.289926689118 27870000.000046662986 262864330.289969652891 1 60359.255110240 2024-02-19T06:07:21.524679+00:00 19994330.289984542876 27870000.000024687499 262864330.290005534887 1 60359.255121924 2024-02-19T06:07:22.534229+00:00 19994330.289928115904 27870000.000053945929 262864330.289978355169 1 60359.255133422 2024-02-19T06:07:23.527625+00:00 19994330.290241751820 27869999.999972514808 262864330.290210574865 1 60359.255145016 2024-02-19T06:07:24.529400+00:00 19994330.289814826101 27869999.999984234571 262864330.289795368910 1 60359.255156647 2024-02-19T06:07:25.534354+00:00 19994330.289919476956 27869999.999965902418 262864330.289881676435 1 60359.255168108 2024-02-19T06:07:26.524511+00:00 19994330.289955891669 27869999.999982021749 262864330.289934217930 1 60359.255179703 2024-02-19T06:07:27.526313+00:00 19994330.290056109428 27869999.999942190945 262864330.289994597435 1 60359.255191342 2024-02-19T06:07:28.531951+00:00 19994330.289956539869 27869999.999985191971 262864330.289938032627 1 60359.255202822 2024-02-19T06:07:29.523865+00:00 19994330.289770748466 27869999.999992884696 262864330.289759933949 1 60359.255214574 2024-02-19T06:07:30.539223+00:00 19994330.290102016181 27870000.000026948750 262864330.290125250816 1 60359.255225966 2024-02-19T06:07:31.523426+00:00 19994330.289885912091 27869999.999995574355 262864330.289877802134 1 60359.255237514 2024-02-19T06:07:32.521186+00:00 19994330.290057994425 27870000.000031337142 262864330.290085643530 1 60359.255249169 2024-02-19T06:07:33.528206+00:00 19994330.289985712618 27870000.000011388212 262864330.289993405342 1 60359.255260719 2024-02-19T06:07:34.526143+00:00 19994330.289890348911 27870000.000041633844 262864330.289928287268 1 60359.255272328 2024-02-19T06:07:35.529121+00:00 19994330.290122173727 27869999.999988671392 262864330.290107160807 1 60359.255283992 2024-02-19T06:07:36.536906+00:00 19994330.290012329817 27870000.000029657036 262864330.290038287640 1 60359.255295514 2024-02-19T06:07:37.532380+00:00 19994330.289955567569 27869999.999996181577 262864330.289948046207 1 60359.255307136 2024-02-19T06:07:38.536577+00:00 19994330.290087904781 27869999.999967228621 262864330.290051430464 1 60359.255318758 2024-02-19T06:07:39.540698+00:00 19994330.290081501007 27870000.000003241003 262864330.290081053972 1 60359.255330249 2024-02-19T06:07:40.533480+00:00 19994330.289887793362 27869999.999992948025 262864330.289877027273 1 60359.255341794 2024-02-19T06:07:41.531001+00:00 19994330.289827268571 27870000.000012844801 262864330.289836406708 1 60359.255353332 2024-02-19T06:07:42.527863+00:00 19994330.290293697268 27870000.000085104257 262864330.290375113487 1 60359.255364933 2024-02-19T06:07:43.530222+00:00 19994330.289991155267 27870000.000047698617 262864330.290035128593 1 60359.255376531 2024-02-19T06:07:44.532291+00:00 19994330.289965085685 27870000.000024721026 262864330.289986133575 1 60359.255388087 2024-02-19T06:07:45.530670+00:00 19994330.290026053786 27869999.999993536621 262864330.290015876293 1 60359.255399772 2024-02-19T06:07:46.540302+00:00 19994330.290136199445 27870000.000019378960 262864330.290151864290 1 60359.255411159 2024-02-19T06:07:47.524170+00:00 19994330.290037963539 27870000.000008743256 262864330.290042996407 1 60359.255422795 2024-02-19T06:07:48.529486+00:00 19994330.290251884609 27869999.999947831035 262864330.290196031332 1 60359.255434328 2024-02-19T06:07:49.525940+00:00 19994330.289914544672 27869999.999979052693 262864330.289889901876 1 60359.255445973 2024-02-19T06:07:50.532103+00:00 19994330.289978522807 27870000.000008825213 262864330.289983659983 1 60359.255457485 2024-02-19T06:07:51.526662+00:00 19994330.290082287043 27869999.999929212034 262864330.290007799864 1 60359.255469202 2024-02-19T06:07:52.539030+00:00 19994330.289853692055 27870000.000068131834 262864330.289918124676 1 60359.255480814 2024-02-19T06:07:53.542328+00:00 19994330.289935406297 27870000.000043150038 262864330.289974868298 1 60359.255492237 2024-02-19T06:07:54.529317+00:00 19994330.289914984256 27870000.000058013946 262864330.289969325066 1 60359.255503836 2024-02-19T06:07:55.531421+00:00 19994330.290064882487 27870000.000000894070 262864330.290062069893 1 60359.255515336 2024-02-19T06:07:56.525047+00:00 19994330.290086433291 27869999.999996643513 262864330.290079355240 1 60359.255526958 2024-02-19T06:07:57.529149+00:00 19994330.289969917387 27869999.999898590147 262864330.289864808321 1 60359.255538505 2024-02-19T06:07:58.526833+00:00 19994330.290058601648 27869999.999954704195 262864330.290009617805 1 60359.255550263 2024-02-19T06:07:59.542762+00:00 19994330.289880912751 27869999.999924268574 262864330.289801478386 1 60359.255561758 2024-02-19T06:08:00.535872+00:00 19994330.289892662317 27869999.999941352755 262864330.289830327034 1 60359.255573329 2024-02-19T06:08:01.535569+00:00 19994330.289953242987 27870000.000011492521 262864330.289961040020 1 60359.255584823 2024-02-19T06:08:02.528651+00:00 19994330.289890706539 27870000.000004418194 262864330.289891421795 1 60359.255596367 2024-02-19T06:08:03.526083+00:00 19994330.290086120367 27870000.000018499792 262864330.290100932121 1 60359.255607901 2024-02-19T06:08:04.522681+00:00 19994330.290098622441 27870000.000025577843 262864330.290120482445 1 60359.255619537 2024-02-19T06:08:05.527992+00:00 19994330.290138870478 27869999.999964818358 262864330.290100008249 1 60359.255631065 2024-02-19T06:08:06.524033+00:00 19994330.290056947619 27870000.000023145229 262864330.290076404810 1 60359.255642704 2024-02-19T06:08:07.529592+00:00 19994330.290023691952 27869999.999968618155 262864330.289988607168 1 60359.255654214 2024-02-19T06:08:08.524078+00:00 19994330.289998620749 27869999.999956913292 262864330.289951831102 1 60359.255665805 2024-02-19T06:08:09.525541+00:00 19994330.289990060031 27870000.000007234514 262864330.289993613958 1 60359.255677346 2024-02-19T06:08:10.522678+00:00 19994330.289933096617 27869999.999932207167 262864330.289861589670 1 60359.255688925 2024-02-19T06:08:11.523129+00:00 19994330.289808019996 27870000.000011090189 262864330.289815425873 1 60359.255700530 2024-02-19T06:08:12.525854+00:00 19994330.290068231523 27870000.000007323921 262864330.290071874857 1 60359.255712035 2024-02-19T06:08:13.519794+00:00 19994330.289949636906 27870000.000023476779 262864330.289969414473 1 60359.255723618 2024-02-19T06:08:14.520571+00:00 19994330.290046479553 27870000.000020310283 262864330.290063112974 1 60359.255735321 2024-02-19T06:08:15.531747+00:00 19994330.289847429842 27870000.000009618700 262864330.289853364229 1 60359.255746772 2024-02-19T06:08:16.521071+00:00 19994330.290019087493 27870000.000044327229 262864330.290059715509 1 60359.255758386 2024-02-19T06:08:17.524547+00:00 19994330.289927303791 27870000.000032089651 262864330.289955705404 1 60359.255769955 2024-02-19T06:08:18.524132+00:00 19994330.290087655187 27870000.000000897795 262864330.290084838867 1 60359.255781533 2024-02-19T06:08:19.524477+00:00 19994330.290089275688 27869999.999947350472 262864330.290032923222 1 60359.255793066 2024-02-19T06:08:20.520913+00:00 19994330.290009863675 27869999.999990470707 262864330.289996623993 1 60359.255804690 2024-02-19T06:08:21.525218+00:00 19994330.290043924004 27870000.000015556812 262864330.290055781603 1 60359.255816262 2024-02-19T06:08:22.525021+00:00 19994330.290073502809 27869999.999964613467 262864330.290034443140 1 60359.255827806 2024-02-19T06:08:23.522456+00:00 19994330.289769828320 27869999.999967809767 262864330.289733946323 1 60359.255839434 2024-02-19T06:08:24.527098+00:00 19994330.290079347789 27870000.000003144145 262864330.290078818798 1 60359.255850935 2024-02-19T06:08:25.520805+00:00 19994330.289998788387 27870000.000041376799 262864330.290036469698 1 60359.255862527 2024-02-19T06:08:26.522307+00:00 19994330.290067762136 27870000.000102791935 262864330.290166854858 1 60359.255874164 2024-02-19T06:08:27.527775+00:00 19994330.289780281484 27870000.000044152141 262864330.289820760489 1 60359.255885711 2024-02-19T06:08:28.525419+00:00 19994330.290098614991 27870000.000051002949 262864330.290145903826 1 60359.255897289 2024-02-19T06:08:29.525753+00:00 19994330.289893191308 27869999.999971564859 262864330.289861053228 1 60359.255908858 2024-02-19T06:08:30.525308+00:00 19994330.289918713272 27869999.999974366277 262864330.289889395237 1 60359.255920424 2024-02-19T06:08:31.524615+00:00 19994330.290141616017 27869999.999964859337 262864330.290102779865 1 60359.255931986 2024-02-19T06:08:32.523622+00:00 19994330.289910111576 27869999.999966807663 262864330.289873212576 1 60359.255943533 2024-02-19T06:08:33.521304+00:00 19994330.289891153574 27869999.999981865287 262864330.289869338274 1 60359.255955141 2024-02-19T06:08:34.524198+00:00 19994330.290157694370 27870000.000015411526 262864330.290169417858 1 60359.255966690 2024-02-19T06:08:35.522049+00:00 19994330.289924800396 27869999.999964397401 262864330.289885491133 1 60359.255978382 2024-02-19T06:08:36.532238+00:00 19994330.289922803640 27870000.000039640814 262864330.289958745241 1 60359.255989830 2024-02-19T06:08:37.521331+00:00 19994330.290123187006 27870000.000035043806 262864330.290154546499 1 60359.256001412 2024-02-19T06:08:38.521986+00:00 19994330.290101632476 27870000.000064600259 262864330.290162563324 1 60359.256013107 2024-02-19T06:08:39.532386+00:00 19994330.289824087173 27869999.999998621643 262864330.289819031954 1 60359.256024578 2024-02-19T06:08:40.523513+00:00 19994330.290398798883 27869999.999984141439 262864330.290379256010 1 60359.256036138 2024-02-19T06:08:41.522340+00:00 19994330.289791826159 27869999.999925382435 262864330.289713501930 1 60359.256047735 2024-02-19T06:08:42.524307+00:00 19994330.289874937385 27869999.999966125935 262864330.289837360382 1 60359.256059299 2024-02-19T06:08:43.523456+00:00 19994330.290073510259 27869999.999978978187 262864330.290048807859 1 60359.256070891 2024-02-19T06:08:44.525016+00:00 19994330.290057901293 27870000.000001255423 262864330.290055453777 1 60359.256082471 2024-02-19T06:08:45.525505+00:00 19994330.290199439973 27869999.999974194914 262864330.290169924498 1 60359.256094049 2024-02-19T06:08:46.525836+00:00 19994330.290056400001 27869999.999967988580 262864330.290020704269 1 60359.256105566 2024-02-19T06:08:47.520905+00:00 19994330.290109533817 27869999.999988380820 262864330.290094226599 1 60359.256117185 2024-02-19T06:08:48.524803+00:00 19994330.290030751377 27870000.000005286187 262864330.290032327175 1 60359.256128785 2024-02-19T06:08:49.527034+00:00 19994330.289974454790 27870000.000036414713 262864330.290007174015 1 60359.256140295 2024-02-19T06:08:50.521494+00:00 19994330.290000520647 27869999.999945528805 262864330.289942353964 1 60359.256151907 2024-02-19T06:08:51.524737+00:00 19994330.290006365627 27869999.999986078590 262864330.289988756180 1 60359.256163541 2024-02-19T06:08:52.529959+00:00 19994330.290248710662 27869999.999972976744 262864330.290217995644 1 60359.256175199 2024-02-19T06:08:53.537177+00:00 19994330.290087804198 27869999.999981734902 262864330.290065824986 1 60359.256186710 2024-02-19T06:08:54.531758+00:00 19994330.290190115571 27869999.999982036650 262864330.290168464184 1 60359.256198331 2024-02-19T06:08:55.535770+00:00 19994330.289912734181 27870000.000002384186 262864330.289911419153 1 60359.256209848 2024-02-19T06:08:56.530884+00:00 19994330.290060151368 27870000.000012304634 262864330.290068775415 1 60359.256221326 2024-02-19T06:08:57.522558+00:00 19994330.290068641305 27869999.999996375293 262864330.290061295033 1 60359.256232911 2024-02-19T06:08:58.523520+00:00 19994330.290049977601 27870000.000015843660 262864330.290062129498 1 60359.256244506 2024-02-19T06:08:59.525338+00:00 19994330.289892461151 27870000.000016160309 262864330.289904922247 1 60359.256256078 2024-02-19T06:09:00.525162+00:00 19994330.290060020983 27870000.000044751912 262864330.290101081133 1 60359.256267751 2024-02-19T06:09:01.533659+00:00 19994330.290069941431 27869999.999991469085 262864330.290057718754 1 60359.256279316 2024-02-19T06:09:02.532897+00:00 19994330.289990268648 27870000.000028874725 262864330.290015459061 1 60359.256290812 2024-02-19T06:09:03.526159+00:00 19994330.289963394403 27869999.999988477677 262864330.289948165417 1 60359.256302425 2024-02-19T06:09:04.529531+00:00 19994330.289837151766 27869999.999967150390 262864330.289800614119 1 60359.256313921 2024-02-19T06:09:05.522816+00:00 19994330.290103834122 27870000.000008452684 262864330.290108591318 1 60359.256325492 2024-02-19T06:09:06.522494+00:00 19994330.289900988340 27870000.000004131347 262864330.289901435375 1 60359.256337035 2024-02-19T06:09:07.519758+00:00 19994330.290191266686 27869999.999989792705 262864330.290177375078 1 60359.256348632 2024-02-19T06:09:08.521837+00:00 19994330.290154967457 27870000.000026814640 262864330.290178090334 1 60359.256360201 2024-02-19T06:09:09.521359+00:00 19994330.290199082345 27870000.000069726259 262864330.290265113115 1 60359.256371809 2024-02-19T06:09:10.524315+00:00 19994330.289818827063 27870000.000070452690 262864330.289885580540 1 60359.256383361 2024-02-19T06:09:11.522414+00:00 19994330.290187895298 27869999.999986644834 262864330.290170848370 1 60359.256394924 2024-02-19T06:09:12.521412+00:00 19994330.290129199624 27869999.999991342425 262864330.290116846561 1 60359.256406584 2024-02-19T06:09:13.528872+00:00 19994330.289921443909 27870000.000000305474 262864330.289918035269 1 60359.256418130 2024-02-19T06:09:14.526479+00:00 19994330.290095798671 27869999.999959453940 262864330.290051579475 1 60359.256429849 2024-02-19T06:09:15.538943+00:00 19994330.289895694703 27869999.999964404851 262864330.289856404066 1 60359.256441407 2024-02-19T06:09:16.537555+00:00 19994330.290101442486 27870000.000024959445 262864330.290122717619 1 60359.256452873 2024-02-19T06:09:17.528254+00:00 19994330.289895012975 27869999.999992676079 262864330.289883971214 1 60359.256464486 2024-02-19T06:09:18.531559+00:00 19994330.290153097361 27870000.000027086586 262864330.290176481009 1 60359.256475979 2024-02-19T06:09:19.524568+00:00 19994330.289919361472 27869999.999983698130 262864330.289899349213 1 60359.256487661 2024-02-19T06:09:20.533903+00:00 19994330.290274892002 27870000.000054523349 262864330.290325731039 1 60359.256499177 2024-02-19T06:09:21.528871+00:00 19994330.289884105325 27870000.000020634383 262864330.289901018143 1 60359.256510733 2024-02-19T06:09:22.527317+00:00 19994330.289940822870 27870000.000015135854 262864330.289952278137 1 60359.256522289 2024-02-19T06:09:23.525746+00:00 19994330.290042374283 27870000.000023026019 262864330.290061712265 1 60359.256534007 2024-02-19T06:09:24.538221+00:00 19994330.290058776736 27869999.999984856695 262864330.290039956570 1 60359.256545462 2024-02-19T06:09:25.527869+00:00 19994330.289959181100 27869999.999941579998 262864330.289897084236 1 60359.256557041 2024-02-19T06:09:26.528335+00:00 19994330.290082097054 27869999.999964237213 262864330.290042638779 1 60359.256568677 2024-02-19T06:09:27.533664+00:00 19994330.290083851665 27869999.999981869012 262864330.290062040091 1 60359.256580285 2024-02-19T06:09:28.536629+00:00 19994330.289937887341 27869999.999995220453 262864330.289929419756 1 60359.256591764 2024-02-19T06:09:29.528443+00:00 19994330.290159545839 27870000.000054236501 262864330.290210098028 1 60359.256603524 2024-02-19T06:09:30.544452+00:00 19994330.290117949247 27869999.999992951751 262864330.290107220411 1 60359.256615139 2024-02-19T06:09:31.547979+00:00 19994330.289912786335 27870000.000024631619 262864330.289933711290 1 60359.256626576 2024-02-19T06:09:32.536130+00:00 19994330.289814930409 27870000.000039126724 262864330.289850354195 1 60359.256638115 2024-02-19T06:09:33.533177+00:00 19994330.290261644870 27870000.000050328672 262864330.290308296680 1 60359.256649594 2024-02-19T06:09:34.524910+00:00 19994330.290029402822 27870000.000001370907 262864330.290027081966 1 60359.256661234 2024-02-19T06:09:35.530605+00:00 19994330.290030721575 27869999.999989852309 262864330.290016889572 1 60359.256672820 2024-02-19T06:09:36.531675+00:00 19994330.290027391165 27869999.999914404005 262864330.289938092232 1 60359.256684457 2024-02-19T06:09:37.537127+00:00 19994330.289997175336 27869999.999967031181 262864330.289960503578 1 60359.256695999 2024-02-19T06:09:38.534286+00:00 19994330.289992075413 27870000.000006202608 262864330.289994567633 1 60359.256707544 2024-02-19T06:09:39.531837+00:00 19994330.290262188762 27870000.000050432980 262864330.290308922529 1 60359.256719102 2024-02-19T06:09:40.530436+00:00 19994330.289580959827 27869999.999998822808 262864330.289576083422 1 60359.256730685 2024-02-19T06:09:41.531149+00:00 19994330.289920598269 27870000.000036250800 262864330.289953142405 1 60359.256742495 2024-02-19T06:09:42.551527+00:00 19994330.290221542120 27870000.000060707331 262864330.290278553963 1 60359.256753806 2024-02-19T06:09:43.528890+00:00 19994330.289930742234 27869999.999969560653 262864330.289896607399 1 60359.256765403 2024-02-19T06:09:44.530846+00:00 19994330.290078293532 27870000.000045549124 262864330.290120124817 1 60359.256776999 2024-02-19T06:09:45.532736+00:00 19994330.290052175522 27870000.000040832907 262864330.290089309216 1 60359.256788514 2024-02-19T06:09:46.527597+00:00 19994330.289904866368 27869999.999995745718 262864330.289896905422 1 60359.256800148 2024-02-19T06:09:47.532737+00:00 19994330.290081504732 27869999.999959606677 262864330.290037423372 1 60359.256811695 2024-02-19T06:09:48.530411+00:00 19994330.289652209729 27869999.999984003603 262864330.289632499218 1 60359.256823304 2024-02-19T06:09:49.533495+00:00 19994330.290076050907 27870000.000019609928 262864330.290091961622 1 60359.256834927 2024-02-19T06:09:50.537712+00:00 19994330.289945255965 27869999.999982938170 262864330.289924502373 1 60359.256846425 2024-02-19T06:09:51.531094+00:00 19994330.290102902800 27869999.999939192086 262864330.290038406849 1 60359.256858011 2024-02-19T06:09:52.532118+00:00 19994330.289921931922 27870000.000016361475 262864330.289934605360 1 60359.256869561 2024-02-19T06:09:53.530053+00:00 19994330.289810888469 27870000.000028338283 262864330.289835542440 1 60359.256881150 2024-02-19T06:09:54.531358+00:00 19994330.289986513555 27869999.999998446554 262864330.289981275797 1 60359.256892715 2024-02-19T06:09:55.530553+00:00 19994330.290164612234 27870000.000009831041 262864330.290170758963 1 60359.256904222 2024-02-19T06:09:56.524799+00:00 19994330.289936773479 27869999.999946426600 262864330.289879500866 1 60359.256915832 2024-02-19T06:09:57.527917+00:00 19994330.289823655039 27869999.999972801656 262864330.289792746305 1 60359.256927521 2024-02-19T06:09:58.537766+00:00 19994330.289938472211 27869999.999949544668 262864330.289884328842 1 60359.256938930 2024-02-19T06:09:59.523535+00:00 19994330.289907991886 27869999.999996803701 262864330.289901107550 1 60359.256950563 2024-02-19T06:10:00.528618+00:00 19994330.289880111814 27870000.000031180680 262864330.289907574654 1 60359.256962659 2024-02-19T06:10:01.573760+00:00 19994330.289990931749 27870000.000004380941 262864330.289991617203 1 60359.256973854 2024-02-19T06:10:02.540956+00:00 19994330.290172539651 27869999.999962866306 262864330.290131717920 1 60359.256985297 2024-02-19T06:10:03.529677+00:00 19994330.289792329073 27870000.000042736530 262864330.289831370115 1 60359.256996887 2024-02-19T06:10:04.531030+00:00 19994330.290042359382 27870000.000024553388 262864330.290063232183 1 60359.257008463 2024-02-19T06:10:05.531186+00:00 19994330.290041316301 27870000.000021003187 262864330.290058642626 1 60359.257020025 2024-02-19T06:10:06.530157+00:00 19994330.289932075888 27870000.000010017306 262864330.289938390255 1 60359.257031609 2024-02-19T06:10:07.530999+00:00 19994330.289935331792 27869999.999944299459 262864330.289875924587 1 60359.257043113 2024-02-19T06:10:08.524977+00:00 19994330.290057636797 27869999.999982513487 262864330.290036439896 1 60359.257054755 2024-02-19T06:10:09.530885+00:00 19994330.290011089295 27869999.999985396862 262864330.289992779493 1 60359.257066275 2024-02-19T06:10:10.526132+00:00 19994330.290081828833 27870000.000001613051 262864330.290079742670 1 60359.257077851 2024-02-19T06:10:11.526322+00:00 19994330.290070530027 27870000.000028315932 262864330.290095150471 1 60359.257089420 2024-02-19T06:10:12.525919+00:00 19994330.289942581207 27869999.999981787056 262864330.289920687675 1 60359.257101014 2024-02-19T06:10:13.527631+00:00 19994330.290031302720 27870000.000026576221 262864330.290054202080 1 60359.257112740 2024-02-19T06:10:14.540734+00:00 19994330.289958365262 27870000.000012397766 262864330.289967060089 1 60359.257124140 2024-02-19T06:10:15.525693+00:00 19994330.290191251785 27870000.000047624111 262864330.290235191584 1 60359.257135705 2024-02-19T06:10:16.524913+00:00 19994330.289942584932 27869999.999978609383 262864330.289917498827 1 60359.257147223 2024-02-19T06:10:17.520050+00:00 19994330.289842609316 27870000.000016260892 262864330.289855182171 1 60359.257158825 2024-02-19T06:10:18.522488+00:00 19994330.290095075965 27869999.999998237938 262864330.290089607239 1 60359.257170472 2024-02-19T06:10:19.528828+00:00 19994330.289984229952 27869999.999958075583 262864330.289938598871 1 60359.257182026 2024-02-19T06:10:20.527026+00:00 19994330.290041062981 27869999.999972034246 262864330.290009409189 1 60359.257193585 2024-02-19T06:10:21.525759+00:00 19994330.290074225515 27869999.999997206032 262864330.290067732334 1 60359.257205181 2024-02-19T06:10:22.527605+00:00 19994330.289932552725 27869999.999998647720 262864330.289927512407 1 60359.257216767 2024-02-19T06:10:23.528701+00:00 19994330.290093582124 27870000.000006478280 262864330.290096342564 1 60359.257228336 2024-02-19T06:10:24.528230+00:00 19994330.290105920285 27870000.000042781234 262864330.290145009756 1 60359.257239885 2024-02-19T06:10:25.526040+00:00 19994330.290050074458 27870000.000044152141 262864330.290090560913 1 60359.257251409 2024-02-19T06:10:26.521738+00:00 19994330.289946801960 27870000.000049430877 262864330.289992541075 1 60359.257263052 2024-02-19T06:10:27.527674+00:00 19994330.289976831526 27870000.000030811876 262864330.290003955364 1 60359.257274658 2024-02-19T06:10:28.530511+00:00 19994330.290080226958 27869999.999993931502 262864330.290070444345 1 60359.257286289 2024-02-19T06:10:29.535390+00:00 19994330.290031153709 27869999.999993629754 262864330.290021091700 1 60359.257297689 2024-02-19T06:10:30.520342+00:00 19994330.290038321167 27869999.999996654689 262864330.290031284094 1 60359.257309276 2024-02-19T06:10:31.521439+00:00 19994330.289783552289 27869999.999970041215 262864330.289749920368 1 60359.257320837 2024-02-19T06:10:32.520343+00:00 19994330.289733886719 27870000.000023938715 262864330.289754122496 1 60359.257332460 2024-02-19T06:10:33.524574+00:00 19994330.290265981108 27869999.999997448176 262864330.290259718895 1 60359.257344008 2024-02-19T06:10:34.522281+00:00 19994330.289907317609 27869999.999971818179 262864330.289875417948 1 60359.257355575 2024-02-19T06:10:35.521719+00:00 19994330.289940539747 27870000.000059280545 262864330.289996117353 1 60359.257367136 2024-02-19T06:10:36.520553+00:00 19994330.289736844599 27870000.000037632883 262864330.289770781994 1 60359.257378715 2024-02-19T06:10:37.521003+00:00 19994330.290173869580 27870000.000053931028 262864330.290224105120 1 60359.257390300 2024-02-19T06:10:38.521943+00:00 19994330.289952836931 27870000.000022184104 262864330.289971321821 1 60359.257401853 2024-02-19T06:10:39.520107+00:00 19994330.290159713477 27869999.999959889799 262864330.290115892887 1 60359.257413435 2024-02-19T06:10:40.520776+00:00 19994330.289891984314 27870000.000015206635 262864330.289903491735 1 60359.257425011 2024-02-19T06:10:41.520926+00:00 19994330.290136661381 27869999.999978128821 262864330.290111094713 1 60359.257436594 2024-02-19T06:10:42.521676+00:00 19994330.289782173932 27869999.999952953309 262864330.289731413126 1 60359.257448202 2024-02-19T06:10:43.524616+00:00 19994330.289867267013 27869999.999967113137 262864330.289830684662 1 60359.257459743 2024-02-19T06:10:44.521839+00:00 19994330.290064703673 27869999.999995376915 262864330.290056377649 1 60359.257471348 2024-02-19T06:10:45.524427+00:00 19994330.290001548827 27869999.999998494983 262864330.289996355772 1 60359.257482911 2024-02-19T06:10:46.523452+00:00 19994330.289769642055 27869999.999995358288 262864330.289761304855 1 60359.257494511 2024-02-19T06:10:47.525750+00:00 19994330.290163408965 27870000.000064868480 262864330.290224581957 1 60359.257506087 2024-02-19T06:10:48.525934+00:00 19994330.289984531701 27870000.000077631325 262864330.290058463812 1 60359.257517688 2024-02-19T06:10:49.528278+00:00 19994330.289823386818 27869999.999980494380 262864330.289800196886 1 60359.257529196 2024-02-19T06:10:50.522559+00:00 19994330.290221024305 27870000.000017121434 262864330.290234446526 1 60359.257540823 2024-02-19T06:10:51.527155+00:00 19994330.289759356529 27869999.999967921525 262864330.289723604918 1 60359.257552373 2024-02-19T06:10:52.525013+00:00 19994330.289951805025 27869999.999971698970 262864330.289919793606 1 60359.257563912 2024-02-19T06:10:53.522025+00:00 19994330.290039028972 27869999.999955039471 262864330.289990365505 1 60359.257575516 2024-02-19T06:10:54.524533+00:00 19994330.289876963943 27869999.999994114041 262864330.289867371321 1 60359.257587089 2024-02-19T06:10:55.524493+00:00 19994330.289946191013 27869999.999994564801 262864330.289937078953 1 60359.257598634 2024-02-19T06:10:56.522012+00:00 19994330.289946462959 27870000.000010311604 262864330.289953082800 1 60359.257610266 2024-02-19T06:10:57.526938+00:00 19994330.289874710143 27869999.999988455325 262864330.289859473705 1 60359.257621762 2024-02-19T06:10:58.520255+00:00 19994330.289956174791 27870000.000029310584 262864330.289981812239 1 60359.257633335 2024-02-19T06:10:59.520157+00:00 19994330.289892509580 27870000.000046569854 262864330.289935410023 1 60359.257644910 2024-02-19T06:11:00.520235+00:00 19994330.290157273412 27869999.999985028058 262864330.290138602257 1 60359.257656619 2024-02-19T06:11:01.531878+00:00 19994330.290146216750 27870000.000019297004 262864330.290161848068 1 60359.257668081 2024-02-19T06:11:02.522163+00:00 19994330.289820879698 27869999.999996364117 262864330.289813548326 1 60359.257679685 2024-02-19T06:11:03.524783+00:00 19994330.289744708687 27869999.999953452498 262864330.289694458246 1 60359.257691241 2024-02-19T06:11:04.523203+00:00 19994330.290072623640 27869999.999982547015 262864330.290051460266 1 60359.257702782 2024-02-19T06:11:05.520330+00:00 19994330.289933335036 27869999.999942682683 262864330.289872318506 1 60359.257714433 2024-02-19T06:11:06.526987+00:00 19994330.290106229484 27869999.999999348074 262864330.290101885796 1 60359.257725935 2024-02-19T06:11:07.520782+00:00 19994330.289898067713 27870000.000016238540 262864330.289910614491 1 60359.257737519 2024-02-19T06:11:08.521635+00:00 19994330.289964802563 27870000.000018537045 262864330.289979636669 1 60359.257749101 2024-02-19T06:11:09.522363+00:00 19994330.290219698101 27870000.000028971583 262864330.290244966745 1 60359.257760664 2024-02-19T06:11:10.521332+00:00 19994330.289966695011 27870000.000032886863 262864330.289995908737 1 60359.257772307 2024-02-19T06:11:11.527328+00:00 19994330.289871543646 27870000.000056505203 262864330.289924353361 1 60359.257783814 2024-02-19T06:11:12.521535+00:00 19994330.290094699711 27869999.999961219728 262864330.290052235126 1 60359.257795401 2024-02-19T06:11:13.522633+00:00 19994330.290241401643 27869999.999992545694 262864330.290230244398 1 60359.257806991 2024-02-19T06:11:14.524034+00:00 19994330.289991062135 27869999.999976370484 262864330.289963722229 1 60359.257818541 2024-02-19T06:11:15.521932+00:00 19994330.290058292449 27869999.999931856990 262864330.289986461401 1 60359.257830115 2024-02-19T06:11:16.521947+00:00 19994330.290070630610 27870000.000006552786 262864330.290073484182 1 60359.257841682 2024-02-19T06:11:17.521347+00:00 19994330.289870899171 27869999.999987509102 262864330.289854705334 1 60359.257853259 2024-02-19T06:11:18.521629+00:00 19994330.290088314563 27870000.000037413090 262864330.290122032166 1 60359.257864837 2024-02-19T06:11:19.521868+00:00 19994330.290086258203 27870000.000063378364 262864330.290145963430 1 60359.257876410 2024-02-19T06:11:20.521820+00:00 19994330.290068812668 27870000.000021222979 262864330.290086328983 1 60359.257888030 2024-02-19T06:11:21.525773+00:00 19994330.289971988648 27870000.000004529953 262864330.289972811937 1 60359.257899635 2024-02-19T06:11:22.528437+00:00 19994330.289769649506 27869999.999961189926 262864330.289727151394 1 60359.257911214 2024-02-19T06:11:23.528916+00:00 19994330.290168818086 27869999.999954517931 262864330.290119647980 1 60359.257922736 2024-02-19T06:11:24.524382+00:00 19994330.289848588407 27869999.999963879585 262864330.289808779955 1 60359.257934294 2024-02-19T06:11:25.522992+00:00 19994330.290255945176 27869999.999975044280 262864330.290227293968 1 60359.257945831 2024-02-19T06:11:26.519798+00:00 19994330.289778463542 27869999.999979067594 262864330.289753854275 1 60359.257957420 2024-02-19T06:11:27.521086+00:00 19994330.290133040398 27869999.999960299581 262864330.290089637041 1 60359.257969026 2024-02-19T06:11:28.523903+00:00 19994330.289776731282 27870000.000026293099 262864330.289799332619 1 60359.257980689 2024-02-19T06:11:29.531578+00:00 19994330.290319804102 27869999.999994594604 262864330.290310710669 1 60359.257992222 2024-02-19T06:11:30.527950+00:00 19994330.289897613227 27869999.999990947545 262864330.289884865284 1 60359.258003836 2024-02-19T06:11:31.531434+00:00 19994330.290406011045 27870000.000053361058 262864330.290455669165 1 60359.258015401 2024-02-19T06:11:32.530658+00:00 19994330.289973001927 27869999.999971911311 262864330.289941221476 1 60359.258026913 2024-02-19T06:11:33.525295+00:00 19994330.289887364954 27870000.000002808869 262864330.289886474609 1 60359.258038558 2024-02-19T06:11:34.531441+00:00 19994330.289966285229 27870000.000002406538 262864330.289965003729 1 60359.258050123 2024-02-19T06:11:35.530643+00:00 19994330.290092375129 27870000.000014737248 262864330.290103405714 1 60359.258061751 2024-02-19T06:11:36.535300+00:00 19994330.290148355067 27869999.999970179051 262864330.290114820004 1 60359.258073333 2024-02-19T06:11:37.535976+00:00 19994330.289957363158 27869999.999972775578 262864330.289926439524 1 60359.258084770 2024-02-19T06:11:38.524149+00:00 19994330.290105827153 27870000.000007119030 262864330.290109246969 1 60359.258096287 2024-02-19T06:11:39.519163+00:00 19994330.290120534599 27870000.000079639256 262864330.290196478367 1 60359.258107876 2024-02-19T06:11:40.520520+00:00 19994330.290044616908 27869999.999978102744 262864330.290019005537 1 60359.258119482 2024-02-19T06:11:41.523196+00:00 19994330.289822202176 27870000.000023264438 262864330.289841771126 1 60359.258131032 2024-02-19T06:11:42.521169+00:00 19994330.290101360530 27870000.000014837831 262864330.290112495422 1 60359.258142609 2024-02-19T06:11:43.521441+00:00 19994330.289977271110 27869999.999985463917 262864330.289959043264 1 60359.258154200 2024-02-19T06:11:44.522864+00:00 19994330.290005639195 27870000.000001490116 262864330.290003418922 1 60359.258165759 2024-02-19T06:11:45.521579+00:00 19994330.290124222636 27870000.000012196600 262864330.290132701397 1 60359.258177332 2024-02-19T06:11:46.521449+00:00 19994330.289899177849 27870000.000059161335 262864330.289954632521 1 60359.258188920 2024-02-19T06:11:47.522659+00:00 19994330.289682388306 27870000.000051058829 262864330.289729744196 1 60359.258200486 2024-02-19T06:11:48.521991+00:00 19994330.290011920035 27869999.999976344407 262864330.289984554052 1 60359.258212065 2024-02-19T06:11:49.522426+00:00 19994330.289920836687 27869999.999955270439 262864330.289872407913 1 60359.258223657 2024-02-19T06:11:50.523983+00:00 19994330.290039226413 27870000.000018093735 262864330.290053606033 1 60359.258235225 2024-02-19T06:11:51.523441+00:00 19994330.289776239544 27869999.999989472330 262864330.289762020111 1 60359.258246795 2024-02-19T06:11:52.523085+00:00 19994330.290179893374 27870000.000012613833 262864330.290188789368 1 60359.258258386 2024-02-19T06:11:53.524564+00:00 19994330.289944153279 27870000.000061854720 262864330.290002316236 1 60359.258269929 2024-02-19T06:11:54.521906+00:00 19994330.290022313595 27869999.999998442829 262864330.290017068386 1 60359.258281488 2024-02-19T06:11:55.520552+00:00 19994330.289798527956 27869999.999995812774 262864330.289790660143 1 60359.258293062 2024-02-19T06:11:56.520557+00:00 19994330.290117971599 27869999.999970354140 262864330.290084630251 1 60359.258304616 2024-02-19T06:11:57.518791+00:00 19994330.290143132210 27869999.999966256320 262864330.290105700493 1 60359.258316219 2024-02-19T06:11:58.521353+00:00 19994330.290214058012 27869999.999970857054 262864330.290181219578 1 60359.258327771 2024-02-19T06:11:59.519461+00:00 19994330.289727572352 27870000.000004939735 262864330.289728820324 1 60359.258339374 2024-02-19T06:12:00.521888+00:00 19994330.290084518492 27869999.999989058822 262864330.290069878101 1 60359.258350959 2024-02-19T06:12:01.522858+00:00 19994330.290126215667 27870000.000016219914 262864330.290138721466 1 60359.258362550 2024-02-19T06:12:02.524325+00:00 19994330.290050551295 27870000.000011973083 262864330.290058851242 1 60359.258374170 2024-02-19T06:12:03.528273+00:00 19994330.290201723576 27870000.000051345676 262864330.290249377489 1 60359.258385775 2024-02-19T06:12:04.530975+00:00 19994330.290067121387 27870000.000045817345 262864330.290109217167 1 60359.258397317 2024-02-19T06:12:05.528176+00:00 19994330.290142185986 27870000.000024985522 262864330.290163457394 1 60359.258408853 2024-02-19T06:12:06.524870+00:00 19994330.289923589677 27869999.999980844557 262864330.289900720119 1 60359.258420446 2024-02-19T06:12:07.526585+00:00 19994330.289935946465 27870000.000018179417 262864330.289950430393 1 60359.258432131 2024-02-19T06:12:08.536137+00:00 19994330.289843462408 27869999.999943319708 262864330.289783090353 1 60359.258443616 2024-02-19T06:12:09.528450+00:00 19994330.290167957544 27869999.999927330762 262864330.290091603994 1 60359.258455393 2024-02-19T06:12:10.545934+00:00 19994330.289833173156 27869999.999956395477 262864330.289785861969 1 60359.258466836 2024-02-19T06:12:11.534581+00:00 19994330.289843689650 27870000.000044561923 262864330.289884537458 1 60359.258478354 2024-02-19T06:12:12.529771+00:00 19994330.290130082518 27870000.000026799738 262864330.290153175592 1 60359.258490108 2024-02-19T06:12:13.545311+00:00 19994330.290114816278 27870000.000062264502 262864330.290173381567 1 60359.258501584 2024-02-19T06:12:14.536879+00:00 19994330.289919443429 27869999.999994423240 262864330.289910167456 1 60359.258513176 2024-02-19T06:12:15.538396+00:00 19994330.289829276502 27870000.000049125403 262864330.289874702692 1 60359.258524563 2024-02-19T06:12:16.522248+00:00 19994330.289843205363 27869999.999949134886 262864330.289788633585 1 60359.258536401 2024-02-19T06:12:17.545015+00:00 19994330.290010303259 27869999.999982278794 262864330.289988875389 1 60359.258547794 2024-02-19T06:12:18.529378+00:00 19994330.290086254478 27869999.999978769571 262864330.290061354637 1 60359.258559314 2024-02-19T06:12:19.524728+00:00 19994330.290073711425 27869999.999949522316 262864330.290019541979 1 60359.258571214 2024-02-19T06:12:20.552902+00:00 19994330.290028627962 27869999.999994214624 262864330.290019154549 1 60359.258582460 2024-02-19T06:12:21.524568+00:00 19994330.290180586278 27870000.000021267682 262864330.290198177099 1 60359.258593965 2024-02-19T06:12:22.518626+00:00 19994330.289946660399 27869999.999992754310 262864330.289935708046 1 60359.258605613 2024-02-19T06:12:23.525016+00:00 19994330.290057759732 27869999.999998107553 262864330.290052145720 1 60359.258617284 2024-02-19T06:12:24.533360+00:00 19994330.289847187698 27870000.000050563365 262864330.289894074202 1 60359.258628798 2024-02-19T06:12:25.528174+00:00 19994330.290121376514 27869999.999982144684 262864330.290099829435 1 60359.258640290 2024-02-19T06:12:26.521087+00:00 19994330.289805032313 27870000.000047132373 262864330.289848476648 1 60359.258651866 2024-02-19T06:12:27.521244+00:00 19994330.289995171130 27869999.999998390675 262864330.289989858866 1 60359.258663448 2024-02-19T06:12:28.521877+00:00 19994330.289834428579 27869999.999973528087 262864330.289804279804 1 60359.258675058 2024-02-19T06:12:29.525049+00:00 19994330.290040235966 27869999.999947469682 262864330.289983987808 1 60359.258686635 2024-02-19T06:12:30.525268+00:00 19994330.289789967239 27869999.999953463674 262864330.289739727974 1 60359.258698158 2024-02-19T06:12:31.520878+00:00 19994330.289990764111 27869999.999988161027 262864330.289975225925 1 60359.258709757 2024-02-19T06:12:32.522971+00:00 19994330.289907224476 27869999.999955743551 262864330.289859265089 1 60359.258721362 2024-02-19T06:12:33.525690+00:00 19994330.290154509246 27870000.000005576760 262864330.290156394243 1 60359.258732962 2024-02-19T06:12:34.527953+00:00 19994330.289948850870 27870000.000014908612 262864330.289960056543 1 60359.258744482 2024-02-19T06:12:35.523259+00:00 19994330.289999101311 27870000.000012118369 262864330.290007531643 1 60359.258756046 2024-02-19T06:12:36.522356+00:00 19994330.290078151971 27870000.000037200749 262864330.290111660957 1 60359.258767664 2024-02-19T06:12:37.526159+00:00 19994330.290300305933 27869999.999976471066 262864330.290273070335 1 60359.258779235 2024-02-19T06:12:38.525871+00:00 19994330.289918366820 27869999.999995157123 262864330.289909839630 1 60359.258790810 2024-02-19T06:12:39.525963+00:00 19994330.290096540004 27869999.999955393374 262864330.290048241615 1 60359.258802348 2024-02-19T06:12:40.522843+00:00 19994330.289880614728 27869999.999976757914 262864330.289853662252 1 60359.258814076 2024-02-19T06:12:41.536191+00:00 19994330.289822373539 27869999.999991185963 262864330.289809852839 1 60359.258825478 2024-02-19T06:12:42.521300+00:00 19994330.290067888796 27869999.999963011593 262864330.290027201176 1 60359.258837061 2024-02-19T06:12:43.522117+00:00 19994330.290192708373 27869999.999969419092 262864330.290158450603 1 60359.258848940 2024-02-19T06:12:44.548471+00:00 19994330.289973225445 27870000.000009655952 262864330.289979189634 1 60359.258860294 2024-02-19T06:12:45.529404+00:00 19994330.290049985051 27870000.000020708889 262864330.290067017078 1 60359.258871824 2024-02-19T06:12:46.525571+00:00 19994330.290152493864 27870000.000031039119 262864330.290179848671 1 60359.258883373 2024-02-19T06:12:47.523469+00:00 19994330.290026709437 27870000.000005442649 262864330.290028452873 1 60359.258894966 2024-02-19T06:12:48.525039+00:00 19994330.289973150939 27870000.000027876347 262864330.289997309446 1 60359.258906535 2024-02-19T06:12:49.524605+00:00 19994330.289816841483 27870000.000024862587 262864330.289838016033 1 60359.258918152 2024-02-19T06:12:50.528303+00:00 19994330.290076382458 27870000.000021148473 262864330.290093839169 1 60359.258929721 2024-02-19T06:12:51.527887+00:00 19994330.289952866733 27869999.999947089702 262864330.289896279573 1 60359.258941256 2024-02-19T06:12:52.524451+00:00 19994330.289980571717 27870000.000012557954 262864330.289989411831 1 60359.258952819 2024-02-19T06:12:53.523523+00:00 19994330.290003355592 27869999.999960608780 262864330.289960265160 1 60359.258964366 2024-02-19T06:12:54.521263+00:00 19994330.289912950248 27869999.999988876283 262864330.289898127317 1 60359.258975944 2024-02-19T06:12:55.521577+00:00 19994330.289991121739 27870000.000043388456 262864330.290030807257 1 60359.258987502 2024-02-19T06:12:56.520189+00:00 19994330.289908945560 27870000.000055741519 262864330.289960980415 1 60359.258999100 2024-02-19T06:12:57.522253+00:00 19994330.290071677417 27870000.000029675663 262864330.290097653866 1 60359.259010709 2024-02-19T06:12:58.525233+00:00 19994330.289830792695 27870000.000059735030 262864330.289886832237 1 60359.259022227 2024-02-19T06:12:59.520361+00:00 19994330.289942681789 27870000.000047184527 262864330.289986163378 1 60359.259033872 2024-02-19T06:13:00.526510+00:00 19994330.289848010987 27869999.999979730695 262864330.289824038744 1 60359.259045416 2024-02-19T06:13:01.523939+00:00 19994330.289804756641 27869999.999977570027 262864330.289778620005 1 60359.259057076 2024-02-19T06:13:02.531346+00:00 19994330.289914049208 27869999.999964486808 262864330.289874821901 1 60359.259068548 2024-02-19T06:13:03.522563+00:00 19994330.290007092059 27869999.999894633889 262864330.289898008108 1 60359.259080125 2024-02-19T06:13:04.522807+00:00 19994330.289986114949 27869999.999950010329 262864330.289932429790 1 60359.259091698 2024-02-19T06:13:05.522703+00:00 19994330.290093820542 27869999.999923944473 262864330.290014058352 1 60359.259103338 2024-02-19T06:13:06.528378+00:00 19994330.289925139397 27869999.999949187040 262864330.289870619774 1 60359.259114840 2024-02-19T06:13:07.522169+00:00 19994330.289874397218 27870000.000032704324 262864330.289903402328 1 60359.259126485 2024-02-19T06:13:08.528295+00:00 19994330.289882488549 27870000.000038977712 262864330.289917767048 1 60359.259138010 2024-02-19T06:13:09.524002+00:00 19994330.290039036423 27869999.999984547496 262864330.290019899607 1 60359.259149585 2024-02-19T06:13:10.524171+00:00 19994330.290130935609 27870000.000055901706 262864330.290183156729 1 60359.259161154 2024-02-19T06:13:11.523730+00:00 19994330.289874527603 27870000.000005617738 262864330.289876431227 1 60359.259172725 2024-02-19T06:13:12.523493+00:00 19994330.289952926338 27869999.999977342784 262864330.289926588535 1 60359.259184299 2024-02-19T06:13:13.523446+00:00 19994330.289723534137 27869999.999953623861 262864330.289673477411 1 60359.259195873 2024-02-19T06:13:14.523410+00:00 19994330.290183618665 27869999.999991729856 262864330.290171623230 1 60359.259207504 2024-02-19T06:13:15.528325+00:00 19994330.289929877967 27869999.999941091985 262864330.289867252111 1 60359.259218997 2024-02-19T06:13:16.521334+00:00 19994330.290103856474 27870000.000010710210 262864330.290110856295 1 60359.259230586 2024-02-19T06:13:17.522616+00:00 19994330.289941120893 27869999.999975960702 262864330.289913386106 1 60359.259242131 2024-02-19T06:13:18.520100+00:00 19994330.289877090603 27870000.000056039542 262864330.289929419756 1 60359.259253717 2024-02-19T06:13:19.521135+00:00 19994330.290021996945 27870000.000019811094 262864330.290038108826 1 60359.259265303 2024-02-19T06:13:20.522131+00:00 19994330.290251422673 27870000.000026326627 262864330.290274053812 1 60359.259276893 2024-02-19T06:13:21.523526+00:00 19994330.290176481009 27869999.999996125698 262864330.290168911219 1 60359.259288487 2024-02-19T06:13:22.525301+00:00 19994330.289794027805 27869999.999982528389 262864330.289772868156 1 60359.259300023 2024-02-19T06:13:23.522036+00:00 19994330.289824347943 27870000.000000517815 262864330.289821147919 1 60359.259311578 2024-02-19T06:13:24.520308+00:00 19994330.290228288621 27869999.999984085560 262864330.290208667517 1 60359.259323194 2024-02-19T06:13:25.523980+00:00 19994330.290061581880 27870000.000015649945 262864330.290073543787 1 60359.259334739 2024-02-19T06:13:26.521446+00:00 19994330.289989229292 27869999.999991286546 262864330.289976835251 1 60359.259346355 2024-02-19T06:13:27.525081+00:00 19994330.289941478521 27870000.000038016587 262864330.289975821972 1 60359.259357891 2024-02-19T06:13:28.521773+00:00 19994330.289998844266 27870000.000007346272 262864330.290002465248 1 60359.259369456 2024-02-19T06:13:29.520971+00:00 19994330.290141314268 27870000.000037305057 262864330.290174931288 1 60359.259381043 2024-02-19T06:13:30.522139+00:00 19994330.290069647133 27870000.000022601336 262864330.290088534355 1 60359.259392614 2024-02-19T06:13:31.521828+00:00 19994330.290039505810 27870000.000060472637 262864330.290096282959 1 60359.259404209 2024-02-19T06:13:32.523691+00:00 19994330.289916504174 27870000.000019043684 262864330.289931863546 1 60359.259415762 2024-02-19T06:13:33.521868+00:00 19994330.289977159351 27869999.999993465841 262864330.289966940880 1 60359.259427345 2024-02-19T06:13:34.522627+00:00 19994330.289741288871 27869999.999966502190 262864330.289704084396 1 60359.259438897 2024-02-19T06:13:35.520682+00:00 19994330.290125273168 27869999.999930378050 262864330.290051966906 1 60359.259450504 2024-02-19T06:13:36.523524+00:00 19994330.290154159069 27869999.999938271940 262864330.290088742971 1 60359.259462072 2024-02-19T06:13:37.523021+00:00 19994330.289911761880 27869999.999996419996 262864330.289904475212 1 60359.259473630 2024-02-19T06:13:38.521646+00:00 19994330.289892315865 27869999.999936442822 262864330.289825052023 1 60359.259485257 2024-02-19T06:13:39.526178+00:00 19994330.289899479598 27870000.000056840479 262864330.289952605963 1 60359.259496790 2024-02-19T06:13:40.522642+00:00 19994330.289985280484 27870000.000039823353 262864330.290021389723 1 60359.259508365 2024-02-19T06:13:41.522773+00:00 19994330.290011804551 27870000.000039774925 262864330.290047883987 1 60359.259519934 2024-02-19T06:13:42.522318+00:00 19994330.290125392377 27870000.000063974410 262864330.290185689926 1 60359.259531500 2024-02-19T06:13:43.521571+00:00 19994330.289935275912 27870000.000035610050 262864330.289967179298 1 60359.259543113 2024-02-19T06:13:44.525015+00:00 19994330.290222782642 27869999.999996855855 262864330.290215939283 1 60359.259554673 2024-02-19T06:13:45.523776+00:00 19994330.289975181222 27869999.999992102385 262864330.289963603020 1 60359.259566279 2024-02-19T06:13:46.526469+00:00 19994330.289944849908 27869999.999987978488 262864330.289929151535 1 60359.259577906 2024-02-19T06:13:47.531069+00:00 19994330.289961270988 27869999.999949529767 262864330.289907097816 1 60359.259589430 2024-02-19T06:13:48.526778+00:00 19994330.289937388152 27869999.999947324395 262864330.289880990982 1 60359.259601001 2024-02-19T06:13:49.526461+00:00 19994330.290071249008 27870000.000011198223 262864330.290078759193 1 60359.259612674 2024-02-19T06:13:50.535007+00:00 19994330.290141798556 27869999.999941527843 262864330.290079623461 1 60359.259624161 2024-02-19T06:13:51.527479+00:00 19994330.290028102696 27870000.000071287155 262864330.290095686913 1 60359.259635852 2024-02-19T06:13:52.537631+00:00 19994330.289967823774 27870000.000034626573 262864330.289998769760 1 60359.259647331 2024-02-19T06:13:53.529421+00:00 19994330.289978317916 27869999.999991856515 262864330.289966493845 1 60359.259658903 2024-02-19T06:13:54.529243+00:00 19994330.289923660457 27870000.000017113984 262864330.289937078953 1 60359.259670498 2024-02-19T06:13:55.531050+00:00 19994330.290051367134 27869999.999982297421 262864330.290029972792 1 60359.259682048 2024-02-19T06:13:56.528981+00:00 19994330.289866704494 27870000.000001240522 262864330.289864271879 1 60359.259693815 2024-02-19T06:13:57.545667+00:00 19994330.289696808904 27869999.999955724925 262864330.289648830891 1 60359.259705129 2024-02-19T06:13:58.523162+00:00 19994330.290060460567 27869999.999992765486 262864330.290049523115 1 60359.259716807 2024-02-19T06:13:59.532161+00:00 19994330.289892561734 27870000.000036507845 262864330.289925366640 1 60359.259728300 2024-02-19T06:14:00.525116+00:00 19994330.290005583316 27870000.000008769333 262864330.290010660887 1 60359.259740002 2024-02-19T06:14:01.536201+00:00 19994330.289849650115 27870000.000040523708 262864330.289886474609 1 60359.259751513 2024-02-19T06:14:02.530689+00:00 19994330.289888147265 27870000.000038929284 262864330.289923369884 1 60359.259763042 2024-02-19T06:14:03.526792+00:00 19994330.290148422122 27870000.000026132911 262864330.290170848370 1 60359.259774614 2024-02-19T06:14:04.526642+00:00 19994330.289843525738 27870000.000049836934 262864330.289889663458 1 60359.259786241 2024-02-19T06:14:05.531236+00:00 19994330.290137510747 27870000.000019587576 262864330.290153384209 1 60359.259797762 2024-02-19T06:14:06.526643+00:00 19994330.290087278932 27869999.999962087721 262864330.290045678616 1 60359.259809365 2024-02-19T06:14:07.529191+00:00 19994330.289910335094 27869999.999999515712 262864330.289906173944 1 60359.259821021 2024-02-19T06:14:08.536222+00:00 19994330.290087133646 27869999.999949682504 262864330.290033131838 1 60359.259832544 2024-02-19T06:14:09.531806+00:00 19994330.290139317513 27870000.000021141022 262864330.290156751871 1 60359.259844101 2024-02-19T06:14:10.530375+00:00 19994330.290040098131 27869999.999971110374 262864330.290007531643 1 60359.259855657 2024-02-19T06:14:11.528734+00:00 19994330.290173839778 27870000.000048235059 262864330.290218353271 1 60359.259867231 2024-02-19T06:14:12.528782+00:00 19994330.289918065071 27870000.000038318336 262864330.289952695370 1 60359.259878734 2024-02-19T06:14:13.522602+00:00 19994330.290100812912 27870000.000040020794 262864330.290137141943 1 60359.259890348 2024-02-19T06:14:14.526050+00:00 19994330.289926569909 27870000.000028204173 262864330.289951056242 1 60359.259901866 2024-02-19T06:14:15.521235+00:00 19994330.290062870830 27870000.000031944364 262864330.290091127157 1 60359.259913533 2024-02-19T06:14:16.529239+00:00 19994330.289940789342 27869999.999927688390 262864330.289864778519 1 60359.259925073 2024-02-19T06:14:17.526344+00:00 19994330.290148809552 27869999.999967105687 262864330.290112197399 1 60359.259936583 2024-02-19T06:14:18.520759+00:00 19994330.289922568947 27869999.999952934682 262864330.289871811867 1 60359.259948154 2024-02-19T06:14:19.520474+00:00 19994330.289950586855 27870000.000001072884 262864330.289947956800 1 60359.259959737 2024-02-19T06:14:20.521274+00:00 19994330.289872176945 27869999.999960575253 262864330.289829045534 1 60359.259971358 2024-02-19T06:14:21.525345+00:00 19994330.289968982339 27869999.999966122210 262864330.289931416512 1 60359.259982951 2024-02-19T06:14:22.526973+00:00 19994330.290378194302 27870000.000024627894 262864330.290399104357 1 60359.259994493 2024-02-19T06:14:23.524186+00:00 19994330.289902258664 27869999.999996490777 262864330.289895057678 1 60359.260006060 2024-02-19T06:14:24.523608+00:00 19994330.290165308863 27870000.000027511269 262864330.290189117193 1 60359.260017614 2024-02-19T06:14:25.521870+00:00 19994330.289815627038 27870000.000056754798 262864330.289868682623 1 60359.260029186 2024-02-19T06:14:26.521621+00:00 19994330.290120109916 27870000.000023551285 262864330.290139973164 1 60359.260040793 2024-02-19T06:14:27.524483+00:00 19994330.289947677404 27870000.000000204891 262864330.289944201708 1 60359.260052323 2024-02-19T06:14:28.520738+00:00 19994330.289961203933 27869999.999994549900 262864330.289952039719 1 60359.260063952 2024-02-19T06:14:29.525469+00:00 19994330.290005795658 27869999.999960530549 262864330.289962649345 1 60359.260075510 2024-02-19T06:14:30.524020+00:00 19994330.289990913123 27869999.999941159040 262864330.289928376675 1 60359.260087106 2024-02-19T06:14:31.525946+00:00 19994330.289942741394 27869999.999975379556 262864330.289914429188 1 60359.260098654 2024-02-19T06:14:32.523738+00:00 19994330.289965141565 27869999.999956861138 262864330.289918303490 1 60359.260110219 2024-02-19T06:14:33.522900+00:00 19994330.289890524000 27870000.000009138137 262864330.289895981550 1 60359.260121832 2024-02-19T06:14:34.526257+00:00 19994330.290020354092 27870000.000017490238 262864330.290034145117 1 60359.260133410 2024-02-19T06:14:35.526631+00:00 19994330.290278147906 27870000.000002842396 262864330.290277272463 1 60359.260144920 2024-02-19T06:14:36.521042+00:00 19994330.289909552783 27870000.000046189874 262864330.289952039719 1 60359.260156516 2024-02-19T06:14:37.523002+00:00 19994330.290055830032 27869999.999970078468 262864330.290022224188 1 60359.260168126 2024-02-19T06:14:38.526123+00:00 19994330.290172610432 27870000.000021025538 262864330.290189951658 1 60359.260179794 2024-02-19T06:14:39.534257+00:00 19994330.290008444339 27869999.999982759356 262864330.289987534285 1 60359.260191233 2024-02-19T06:14:40.522511+00:00 19994330.289813224226 27869999.999979667366 262864330.289789199829 1 60359.260202799 2024-02-19T06:14:41.521814+00:00 19994330.290033411235 27869999.999980337918 262864330.290010035038 1 60359.260214389 2024-02-19T06:14:42.523254+00:00 19994330.290063980967 27869999.999960906804 262864330.290021181107 1 60359.260225940 2024-02-19T06:14:43.521183+00:00 19994330.289676472545 27869999.999991010875 262864330.289663791656 1 60359.260237543 2024-02-19T06:14:44.523688+00:00 19994330.289926376194 27870000.000007279217 262864330.289929956198 1 60359.260249107 2024-02-19T06:14:45.522853+00:00 19994330.290222510695 27870000.000005986542 262864330.290224790573 1 60359.260260664 2024-02-19T06:14:46.521381+00:00 19994330.289950300008 27870000.000052660704 262864330.289999276400 1 60359.260272300 2024-02-19T06:14:47.526710+00:00 19994330.290143668652 27870000.000032328069 262864330.290172308683 1 60359.260283860 2024-02-19T06:14:48.525508+00:00 19994330.289922811091 27870000.000034011900 262864330.289953112602 1 60359.260295392 2024-02-19T06:14:49.521876+00:00 19994330.289993461221 27869999.999979048967 262864330.289968818426 1 60359.260306987 2024-02-19T06:14:50.523698+00:00 19994330.290041927248 27870000.000062469393 262864330.290100693703 1 60359.260318545 2024-02-19T06:14:51.522257+00:00 19994330.290000528097 27869999.999971549958 262864330.289968371391 1 60359.260330268 2024-02-19T06:14:52.535153+00:00 19994330.290097087622 27870000.000028662384 262864330.290122061968 1 60359.260341810 2024-02-19T06:14:53.532367+00:00 19994330.289955776185 27870000.000038828701 262864330.289990901947 1 60359.260353380 2024-02-19T06:14:54.532026+00:00 19994330.289957549423 27869999.999977689236 262864330.289931535721 1 60359.260364850 2024-02-19T06:14:55.523000+00:00 19994330.289936229587 27870000.000011481345 262864330.289943993092 1 60359.260376468 2024-02-19T06:14:56.526876+00:00 19994330.290073320270 27869999.999994419515 262864330.290064036846 1 60359.260388048 2024-02-19T06:14:57.527402+00:00 19994330.290015477687 27870000.000026296824 262864330.290038079023 1 60359.260399654 2024-02-19T06:14:58.530108+00:00 19994330.290141910315 27870000.000043313950 262864330.290181517601 1 60359.260411152 2024-02-19T06:14:59.523535+00:00 19994330.290043771267 27870000.000019893050 262864330.290059983730 1 60359.260422821 2024-02-19T06:15:00.531737+00:00 19994330.289833623916 27870000.000014353544 262864330.289844304323 1 60359.260434357 2024-02-19T06:15:01.528382+00:00 19994330.290088780224 27869999.999950762838 262864330.290035843849 1 60359.260446077 2024-02-19T06:15:02.541035+00:00 19994330.289641603827 27869999.999946422875 262864330.289584338665 1 60359.260457546 2024-02-19T06:15:03.532006+00:00 19994330.289997767657 27869999.999944798648 262864330.289938867092 1 60359.260469085 2024-02-19T06:15:04.528959+00:00 19994330.289985489100 27870000.000005412847 262864330.289987206459 1 60359.260480676 2024-02-19T06:15:05.530382+00:00 19994330.290023349226 27869999.999974671751 262864330.289994329214 1 60359.260492216 2024-02-19T06:15:06.527446+00:00 19994330.290042459965 27870000.000039499253 262864330.290078252554 1 60359.260503883 2024-02-19T06:15:07.535452+00:00 19994330.290237195790 27870000.000096686184 262864330.290330171585 1 60359.260515383 2024-02-19T06:15:08.529062+00:00 19994330.289890199900 27870000.000050127506 262864330.289936631918 1 60359.260526958 2024-02-19T06:15:09.529202+00:00 19994330.290032669902 27870000.000099126250 262864330.290128111839 1 60359.260538531 2024-02-19T06:15:10.529045+00:00 19994330.289867889136 27870000.000063311309 262864330.289927482605 1 60359.260550092 2024-02-19T06:15:11.527998+00:00 19994330.289933558553 27869999.999954462051 262864330.289884328842 1 60359.260561699 2024-02-19T06:15:12.530798+00:00 19994330.289974924177 27870000.000003501773 262864330.289974749088 1 60359.260573281 2024-02-19T06:15:13.531519+00:00 19994330.290039680898 27869999.999969530851 262864330.290005534887 1 60359.260584801 2024-02-19T06:15:14.526826+00:00 19994330.290179058909 27869999.999957256019 262864330.290132641792 1 60359.260596307 2024-02-19T06:15:15.520979+00:00 19994330.289931505919 27869999.999956503510 262864330.289884299040 1 60359.260607919 2024-02-19T06:15:16.524168+00:00 19994330.290013175458 27869999.999952387065 262864330.289961844683 1 60359.260619487 2024-02-19T06:15:17.523633+00:00 19994330.290021695197 27870000.000019695610 262864330.290037691593 1 60359.260631046 2024-02-19T06:15:18.522361+00:00 19994330.289959624410 27869999.999974980950 262864330.289930880070 1 60359.260642617 2024-02-19T06:15:19.522077+00:00 19994330.290099352598 27870000.000015966594 262864330.290111631155 1 60359.260654232 2024-02-19T06:15:20.525649+00:00 19994330.290085744113 27870000.000000722706 262864330.290082752705 1 60359.260665780 2024-02-19T06:15:21.523368+00:00 19994330.289834856987 27869999.999961394817 262864330.289792567492 1 60359.260677353 2024-02-19T06:15:22.523239+00:00 19994330.289859581739 27870000.000020172447 262864330.289876073599 1 60359.260688979 2024-02-19T06:15:23.527818+00:00 19994330.289974093437 27869999.999989669770 262864330.289960056543 1 60359.260700518 2024-02-19T06:15:24.524780+00:00 19994330.289850860834 27869999.999956537038 262864330.289803713560 1 60359.260712069 2024-02-19T06:15:25.522824+00:00 19994330.289915982634 27869999.999988924712 262864330.289901196957 1 60359.260723668 2024-02-19T06:15:26.524929+00:00 19994330.290057092905 27869999.999940797687 262864330.289994210005 1 60359.260735222 2024-02-19T06:15:27.523156+00:00 19994330.290097400546 27870000.000057667494 262864330.290151357651 1 60359.260746792 2024-02-19T06:15:28.522841+00:00 19994330.290045212954 27869999.999961573631 262864330.290003091097 1 60359.260758360 2024-02-19T06:15:29.522348+00:00 19994330.290015567094 27870000.000034209341 262864330.290046095848 1 60359.260769983 2024-02-19T06:15:30.526534+00:00 19994330.290083006024 27870000.000048603863 262864330.290127933025 1 60359.260781551 2024-02-19T06:15:31.525969+00:00 19994330.290198512375 27870000.000022571534 262864330.290217369795 1 60359.260793114 2024-02-19T06:15:32.525017+00:00 19994330.289750069380 27870000.000007886440 262864330.289754271507 1 60359.260804657 2024-02-19T06:15:33.522408+00:00 19994330.290260307491 27869999.999987654388 262864330.290244281292 1 60359.260816254 2024-02-19T06:15:34.524350+00:00 19994330.289856016636 27869999.999975688756 262864330.289828002453 1 60359.260827815 2024-02-19T06:15:35.523215+00:00 19994330.289990365505 27869999.999950893223 262864330.289937555790 1 60359.260839396 2024-02-19T06:15:36.523831+00:00 19994330.289854448289 27869999.999961849302 262864330.289812594652 1 60359.260850984 2024-02-19T06:15:37.525044+00:00 19994330.290352314711 27869999.999959412962 262864330.290308028460 1 60359.260862513 2024-02-19T06:15:38.521065+00:00 19994330.289639119059 27869999.999999515712 262864330.289634943008 1 60359.260874091 2024-02-19T06:15:39.521445+00:00 19994330.289778389037 27869999.999996043742 262864330.289770722389 1 60359.260885727 2024-02-19T06:15:40.526819+00:00 19994330.290193147957 27870000.000048086047 262864330.290237545967 1 60359.260897247 2024-02-19T06:15:41.522152+00:00 19994330.290248658508 27870000.000076223165 262864330.290321201086 1 60359.260908919 2024-02-19T06:15:42.530613+00:00 19994330.289928790182 27870000.000059239566 262864330.289984345436 1 60359.260920637 2024-02-19T06:15:43.543076+00:00 19994330.290000606328 27870000.000004399568 262864330.290001332760 1 60359.260932029 2024-02-19T06:15:44.527291+00:00 19994330.289899498224 27869999.999985862523 262864330.289881676435 1 60359.260943540 2024-02-19T06:15:45.521913+00:00 19994330.290187910199 27869999.999978117645 262864330.290162324905 1 60359.260955274 2024-02-19T06:15:46.535634+00:00 19994330.290030922741 27869999.999907739460 262864330.289934962988 1 60359.260966874 2024-02-19T06:15:47.537890+00:00 19994330.289681062102 27870000.000015974045 262864330.289693355560 1 60359.260978404 2024-02-19T06:15:48.534158+00:00 19994330.289866980165 27869999.999948501587 262864330.289811789989 1 60359.260989957 2024-02-19T06:15:49.532239+00:00 19994330.290147427469 27870000.000000882894 262864330.290144622326 1 60359.261001480 2024-02-19T06:15:50.527873+00:00 19994330.289877325296 27870000.000004548579 262864330.289878189564 1 60359.261013112 2024-02-19T06:15:51.532853+00:00 19994330.289937376976 27870000.000039614737 262864330.289973288774 1 60359.261024661 2024-02-19T06:15:52.530754+00:00 19994330.290079660714 27870000.000055644661 262864330.290131598711 1 60359.261036301 2024-02-19T06:15:53.536365+00:00 19994330.290101565421 27870000.000022798777 262864330.290120661259 1 60359.261047840 2024-02-19T06:15:54.533354+00:00 19994330.290192961693 27870000.000013764948 262864330.290203034878 1 60359.261059490 2024-02-19T06:15:55.539902+00:00 19994330.290068879724 27869999.999965906143 262864330.290031075478 1 60359.261070946 2024-02-19T06:15:56.529720+00:00 19994330.289954409003 27869999.999939490110 262864330.289890229702 1 60359.261082542 2024-02-19T06:15:57.531658+00:00 19994330.289917942137 27869999.999943237752 262864330.289857476950 1 60359.261094043 2024-02-19T06:15:58.525360+00:00 19994330.289809364825 27869999.999969169497 262864330.289774864912 1 60359.261105833 2024-02-19T06:15:59.543964+00:00 19994330.290166828781 27869999.999972641468 262864330.290135771036 1 60359.261117184 2024-02-19T06:16:00.524669+00:00 19994330.289816167206 27870000.000006984919 262864330.289819449186 1 60359.261128760 2024-02-19T06:16:01.524840+00:00 19994330.290127728134 27870000.000035509467 262864330.290159553289 1 60359.261140455 2024-02-19T06:16:02.535305+00:00 19994330.290105640888 27870000.000041764230 262864330.290143698454 1 60359.261151919 2024-02-19T06:16:03.525787+00:00 19994330.290080782026 27870000.000044696033 262864330.290121793747 1 60359.261163565 2024-02-19T06:16:04.532051+00:00 19994330.290079932660 27870000.000095635653 262864330.290171861649 1 60359.261175008 2024-02-19T06:16:05.520681+00:00 19994330.289904724807 27869999.999999672174 262864330.289900690317 1 60359.261186582 2024-02-19T06:16:06.520663+00:00 19994330.290144283324 27869999.999999288470 262864330.290139883757 1 60359.261198265 2024-02-19T06:16:07.530081+00:00 19994330.289982970804 27869999.999926410615 262864330.289905697107 1 60359.261209817 2024-02-19T06:16:08.528163+00:00 19994330.290162324905 27869999.999987248331 262864330.290145874023 1 60359.261221316 2024-02-19T06:16:09.521663+00:00 19994330.289975829422 27869999.999952107668 262864330.289924234152 1 60359.261232950 2024-02-19T06:16:10.526840+00:00 19994330.289929047227 27870000.000009793788 262864330.289935171604 1 60359.261244526 2024-02-19T06:16:11.527037+00:00 19994330.290125869215 27869999.999988988042 262864330.290111154318 1 60359.261256107 2024-02-19T06:16:12.527677+00:00 19994330.290027655661 27870000.000041838735 262864330.290065795183 1 60359.261267685 2024-02-19T06:16:13.527975+00:00 19994330.289914138615 27870000.000075422227 262864330.289985865355 1 60359.261279223 2024-02-19T06:16:14.524899+00:00 19994330.290182378143 27870000.000028472394 262864330.290207147598 1 60359.261290779 2024-02-19T06:16:15.523337+00:00 19994330.290111020207 27870000.000043805689 262864330.290151119232 1 60359.261302348 2024-02-19T06:16:16.522838+00:00 19994330.289977226406 27869999.999995812774 262864330.289969354868 1 60359.261313947 2024-02-19T06:16:17.525063+00:00 19994330.290090486407 27869999.999945204705 262864330.290031969547 1 60359.261325723 2024-02-19T06:16:18.542527+00:00 19994330.290088869631 27869999.999943070114 262864330.290028244257 1 60359.261337102 2024-02-19T06:16:19.525632+00:00 19994330.289865113795 27869999.999948292971 262864330.289809703827 1 60359.261348692 2024-02-19T06:16:20.526999+00:00 19994330.289709329605 27869999.999988149852 262864330.289693772793 1 60359.261360237 2024-02-19T06:16:21.524499+00:00 19994330.289830375463 27869999.999973498285 262864330.289800196886 1 60359.261372234 2024-02-19T06:16:22.560981+00:00 19994330.290410824120 27870000.000012073666 262864330.290419191122 1 60359.261383385 2024-02-19T06:16:23.524488+00:00 19994330.289709948003 27870000.000013250858 262864330.289719521999 1 60359.261394981 2024-02-19T06:16:24.526401+00:00 19994330.290168955922 27870000.000046133995 262864330.290211379528 1 60359.261406593 2024-02-19T06:16:25.529679+00:00 19994330.289729122072 27870000.000061854720 262864330.289787292480 1 60359.261418102 2024-02-19T06:16:26.524054+00:00 19994330.289996806532 27870000.000029768795 262864330.290022879839 1 60359.261429656 2024-02-19T06:16:27.522285+00:00 19994330.290210701525 27870000.000024344772 262864330.290231347084 1 60359.261441223 2024-02-19T06:16:28.521708+00:00 19994330.290037140250 27869999.999951057136 262864330.289984524250 1 60359.261452805 2024-02-19T06:16:29.522348+00:00 19994330.289967264980 27869999.999941226095 262864330.289904803038 1 60359.261464799 2024-02-19T06:16:30.558653+00:00 19994330.289963528514 27869999.999990865588 262864330.289950728416 1 60359.261476303 2024-02-19T06:16:31.552551+00:00 19994330.290118712932 27869999.999948725104 262864330.290063768625 1 60359.261487571 2024-02-19T06:16:32.526132+00:00 19994330.289747729897 27870000.000005323440 262864330.289749383926 1 60359.261499066 2024-02-19T06:16:33.519277+00:00 19994330.290124408901 27870000.000004913658 262864330.290125638247 1 60359.261510689 2024-02-19T06:16:34.523503+00:00 19994330.289790391922 27870000.000015333295 262864330.289802014828 1 60359.261522264 2024-02-19T06:16:35.523647+00:00 19994330.289936024696 27870000.000044938177 262864330.289977282286 1 60359.261533835 2024-02-19T06:16:36.523287+00:00 19994330.290083926171 27870000.000035170466 262864330.290115386248 1 60359.261545416 2024-02-19T06:16:37.523945+00:00 19994330.289963658899 27869999.999987676740 262864330.289947628975 1 60359.261557007 2024-02-19T06:16:38.525425+00:00 19994330.289784979075 27869999.999989446253 262864330.289770722389 1 60359.261568523 2024-02-19T06:16:39.520335+00:00 19994330.290029875934 27869999.999976441264 262864330.290002644062 1 60359.261580107 2024-02-19T06:16:40.521249+00:00 19994330.289911817759 27869999.999994557351 262864330.289902657270 1 60359.261591683 2024-02-19T06:16:41.521407+00:00 19994330.289947137237 27870000.000006843358 262864330.289950311184 1 60359.261603269 2024-02-19T06:16:42.522464+00:00 19994330.290040403605 27869999.999976303428 262864330.290013015270 1 60359.261614841 2024-02-19T06:16:43.522278+00:00 19994330.289922699332 27870000.000080954283 262864330.289999961853 1 60359.261626435 2024-02-19T06:16:44.523946+00:00 19994330.290244333446 27869999.999934457242 262864330.290175110102 1 60359.261637983 2024-02-19T06:16:45.521721+00:00 19994330.289940170944 27870000.000024523586 262864330.289961010218 1 60359.261649622 2024-02-19T06:16:46.527301+00:00 19994330.290180329233 27869999.999990645796 262864330.290167272091 1 60359.261661140 2024-02-19T06:16:47.522508+00:00 19994330.289991073310 27870000.000001672655 262864330.289989054203 1 60359.261672718 2024-02-19T06:16:48.522889+00:00 19994330.289783403277 27870000.000027704984 262864330.289807438850 1 60359.261684322 2024-02-19T06:16:49.525395+00:00 19994330.290052432567 27870000.000038478523 262864330.290087223053 1 60359.261695880 2024-02-19T06:16:50.523987+00:00 19994330.289586000144 27869999.999951168895 262864330.289533495903 1 60359.261707440 2024-02-19T06:16:51.522848+00:00 19994330.290190540254 27869999.999985840172 262864330.290172696114 1 60359.261719019 2024-02-19T06:16:52.523241+00:00 19994330.290061134845 27869999.999972224236 262864330.290029674768 1 60359.261730690 2024-02-19T06:16:53.531621+00:00 19994330.290092263371 27870000.000042371452 262864330.290130943060 1 60359.261742244 2024-02-19T06:16:54.529902+00:00 19994330.289823945612 27869999.999980144203 262864330.289800405502 1 60359.261753831 2024-02-19T06:16:55.530974+00:00 19994330.290133364499 27869999.999961804599 262864330.290091454983 1 60359.261765625 2024-02-19T06:16:56.550015+00:00 19994330.289983756840 27869999.999965656549 262864330.289945721626 1 60359.261776977 2024-02-19T06:16:57.530831+00:00 19994330.289813186973 27869999.999998409301 262864330.289807915688 1 60359.261788596 2024-02-19T06:16:58.534754+00:00 19994330.290065933019 27870000.000037737191 262864330.290099978447 1 60359.261800151 2024-02-19T06:16:59.533075+00:00 19994330.290116537362 27869999.999985978007 262864330.290098845959 1 60359.261811826 2024-02-19T06:17:00.541822+00:00 19994330.290083128959 27870000.000008802861 262864330.290088236332 1 60359.261823243 2024-02-19T06:17:01.528210+00:00 19994330.289977133274 27869999.999897666276 262864330.289871096611 1 60359.261834782 2024-02-19T06:17:02.525130+00:00 19994330.290136508644 27869999.999998502433 262864330.290131330490 1 60359.261846388 2024-02-19T06:17:03.527938+00:00 19994330.289864357561 27870000.000021260232 262864330.289881914854 1 60359.261857953 2024-02-19T06:17:04.527177+00:00 19994330.290080308914 27869999.999956097454 262864330.290032714605 1 60359.261869457 2024-02-19T06:17:05.521087+00:00 19994330.289972569793 27870000.000006232411 262864330.289975106716 1 60359.261881029 2024-02-19T06:17:06.520902+00:00 19994330.289885826409 27869999.999979618937 262864330.289861738682 1 60359.261892637 2024-02-19T06:17:07.523822+00:00 19994330.290159784257 27869999.999991942197 262864330.290148049593 1 60359.261904242 2024-02-19T06:17:08.526568+00:00 19994330.289871260524 27870000.000013351440 262864330.289880931377 1 60359.261915755 2024-02-19T06:17:09.521261+00:00 19994330.289880447090 27870000.000004325062 262864330.289881080389 1 60359.261927345 2024-02-19T06:17:10.522599+00:00 19994330.289980910718 27870000.000029638410 262864330.290006846189 1 60359.261938921 2024-02-19T06:17:11.522812+00:00 19994330.289972350001 27870000.000067580491 262864330.290036261082 1 60359.261950525 2024-02-19T06:17:12.525379+00:00 19994330.289984893054 27870000.000006031245 262864330.289987206459 1 60359.261962289 2024-02-19T06:17:13.541748+00:00 19994330.289923932403 27869999.999975394458 262864330.289895623922 1 60359.261973753 2024-02-19T06:17:14.532223+00:00 19994330.290036056191 27869999.999953508377 262864330.289985865355 1 60359.261985242 2024-02-19T06:17:15.524926+00:00 19994330.289915975183 27869999.999989684671 262864330.289901971817 1 60359.261996821 2024-02-19T06:17:16.525326+00:00 19994330.290038697422 27869999.999954819679 262864330.289989829063 1 60359.262008517 2024-02-19T06:17:17.535878+00:00 19994330.289965532720 27869999.999978635460 262864330.289940476418 1 60359.262020066 2024-02-19T06:17:18.533702+00:00 19994330.289998386055 27870000.000022526830 262864330.290017217398 1 60359.262031553 2024-02-19T06:17:19.526227+00:00 19994330.290107809007 27870000.000015042722 262864330.290119171143 1 60359.262043216 2024-02-19T06:17:20.533853+00:00 19994330.290041077882 27870000.000025328249 262864330.290062725544 1 60359.262054739 2024-02-19T06:17:21.529431+00:00 19994330.289916746318 27869999.999993294477 262864330.289906352758 1 60359.262066349 2024-02-19T06:17:22.532545+00:00 19994330.289791278541 27870000.000013798475 262864330.289801388979 1 60359.262077945 2024-02-19T06:17:23.534426+00:00 19994330.290166355669 27869999.999957565218 262864330.290120214224 1 60359.262089457 2024-02-19T06:17:24.529088+00:00 19994330.289878744632 27869999.999980036169 262864330.289855092764 1 60359.262101166 2024-02-19T06:17:25.540731+00:00 19994330.290105551481 27869999.999962236732 262864330.290064096451 1 60359.262112632 2024-02-19T06:17:26.531404+00:00 19994330.290215618908 27869999.999972313643 262864330.290184229612 1 60359.262124158 2024-02-19T06:17:27.527284+00:00 19994330.290013834834 27870000.000013288110 262864330.290023446083 1 60359.262135758 2024-02-19T06:17:28.529520+00:00 19994330.290036965162 27869999.999995820224 262864330.290029108524 1 60359.262147288 2024-02-19T06:17:29.525667+00:00 19994330.289968971163 27870000.000047303736 262864330.290012568235 1 60359.262158902 2024-02-19T06:17:30.529135+00:00 19994330.290173649788 27870000.000029619783 262864330.290199577808 1 60359.262170392 2024-02-19T06:17:31.521849+00:00 19994330.290018215775 27870000.000014316291 262864330.290028810501 1 60359.262182064 2024-02-19T06:17:32.530346+00:00 19994330.289718821645 27869999.999974105507 262864330.289689242840 1 60359.262193657 2024-02-19T06:17:33.531911+00:00 19994330.290051028132 27870000.000012218952 262864330.290059566498 1 60359.262205197 2024-02-19T06:17:34.529026+00:00 19994330.289807923138 27869999.999973542988 262864330.289777755737 1 60359.262216825 2024-02-19T06:17:35.533657+00:00 19994330.290237244219 27869999.999961562455 262864330.290195107460 1 60359.262228587 2024-02-19T06:17:36.549903+00:00 19994330.289682898670 27869999.999976184219 262864330.289655387402 1 60359.262239893 2024-02-19T06:17:37.526747+00:00 19994330.290126208216 27870000.000003885478 262864330.290126383305 1 60359.262251566 2024-02-19T06:17:38.535306+00:00 19994330.290134832263 27870000.000019453466 262864330.290150582790 1 60359.262263057 2024-02-19T06:17:39.528105+00:00 19994330.289757758379 27870000.000045936555 262864330.289799988270 1 60359.262274703 2024-02-19T06:17:40.534289+00:00 19994330.290026333183 27870000.000029802322 262864330.290052443743 1 60359.262286174 2024-02-19T06:17:41.525438+00:00 19994330.289967548102 27870000.000026073307 262864330.289989918470 1 60359.262297926 2024-02-19T06:17:42.540819+00:00 19994330.290091447532 27870000.000037603080 262864330.290125370026 1 60359.262309412 2024-02-19T06:17:43.533181+00:00 19994330.289751704782 27870000.000035528094 262864330.289783537388 1 60359.262320925 2024-02-19T06:17:44.527975+00:00 19994330.289924070239 27870000.000033352524 262864330.289953708649 1 60359.262332491 2024-02-19T06:17:45.527223+00:00 19994330.289993699640 27869999.999979570508 262864330.289969563484 1 60359.262344269 2024-02-19T06:17:46.544846+00:00 19994330.290064595640 27869999.999959789217 262864330.290020704269 1 60359.262355629 2024-02-19T06:17:47.526336+00:00 19994330.289782669395 27869999.999897211790 262864330.289676189423 1 60359.262367392 2024-02-19T06:17:48.542665+00:00 19994330.290087152272 27870000.000007450581 262864330.290090918541 1 60359.262378801 2024-02-19T06:17:49.528423+00:00 19994330.289896775037 27869999.999960128218 262864330.289853215218 1 60359.262390396 2024-02-19T06:17:50.530174+00:00 19994330.290135025978 27870000.000051707029 262864330.290183037519 1 60359.262401964 2024-02-19T06:17:51.529693+00:00 19994330.289956558496 27870000.000030007213 262864330.289982885122 1 60359.262413473 2024-02-19T06:17:52.524102+00:00 19994330.289839010686 27870000.000037204474 262864330.289872497320 1 60359.262425199 2024-02-19T06:17:53.537157+00:00 19994330.290013730526 27870000.000033322722 262864330.290043354034 1 60359.262436687 2024-02-19T06:17:54.529774+00:00 19994330.290057677776 27869999.999979406595 262864330.290033400059 1 60359.262448465 2024-02-19T06:17:55.547339+00:00 19994330.289986424148 27870000.000001810491 262864330.289984554052 1 60359.262459964 2024-02-19T06:17:56.540840+00:00 19994330.289946924895 27869999.999963708222 262864330.289906919003 1 60359.262471411 2024-02-19T06:17:57.529920+00:00 19994330.289718747139 27869999.999989740551 262864330.289704799652 1 60359.262482952 2024-02-19T06:17:58.527094+00:00 19994330.289846111089 27869999.999980110675 262864330.289822548628 1 60359.262494705 2024-02-19T06:17:59.542508+00:00 19994330.289925690740 27869999.999945871532 262864330.289867877960 1 60359.262506115 2024-02-19T06:18:00.528335+00:00 19994330.290260240436 27869999.999999728054 262864330.290256261826 1 60359.262517639 2024-02-19T06:18:01.524047+00:00 19994330.289963692427 27870000.000027216971 262864330.289987206459 1 60359.262529215 2024-02-19T06:18:02.524191+00:00 19994330.289837811142 27870000.000003121793 262864330.289837241173 1 60359.262540895 2024-02-19T06:18:03.533288+00:00 19994330.289892558008 27870000.000060498714 262864330.289949357510 1 60359.262552356 2024-02-19T06:18:04.523569+00:00 19994330.289810635149 27869999.999988280237 262864330.289795219898 1 60359.262563913 2024-02-19T06:18:05.522107+00:00 19994330.289951488376 27869999.999997120351 262864330.289944887161 1 60359.262575524 2024-02-19T06:18:06.525282+00:00 19994330.290001269430 27869999.999971635640 262864330.289969205856 1 60359.262587058 2024-02-19T06:18:07.521820+00:00 19994330.290112849325 27869999.999994307756 262864330.290103465319 1 60359.262598665 2024-02-19T06:18:08.524642+00:00 19994330.289781887084 27869999.999998543411 262864330.289776742458 1 60359.262610291 2024-02-19T06:18:09.529138+00:00 19994330.290209159255 27869999.999977543950 262864330.290183007717 1 60359.262621855 2024-02-19T06:18:10.528267+00:00 19994330.289920322597 27870000.000035025179 262864330.289951652288 1 60359.262633369 2024-02-19T06:18:11.523056+00:00 19994330.290184900165 27870000.000026468188 262864330.290207684040 1 60359.262644965 2024-02-19T06:18:12.524998+00:00 19994330.289884526283 27870000.000029426068 262864330.289910256863 1 60359.262656578 2024-02-19T06:18:13.528372+00:00 19994330.290111940354 27869999.999999720603 262864330.290107965469 1 60359.262668165 2024-02-19T06:18:14.529483+00:00 19994330.289784722030 27869999.999999925494 262864330.289780974388 1 60359.262679935 2024-02-19T06:18:15.546374+00:00 19994330.289863727987 27869999.999961685389 262864330.289821714163 1 60359.262691258 2024-02-19T06:18:16.524679+00:00 19994330.290002673864 27869999.999953694642 262864330.289952665567 1 60359.262702858 2024-02-19T06:18:17.526919+00:00 19994330.290152266622 27869999.999996814877 262864330.290145397186 1 60359.262714683 2024-02-19T06:18:18.548587+00:00 19994330.289955556393 27870000.000002596527 262864330.289954453707 1 60359.262725984 2024-02-19T06:18:19.524981+00:00 19994330.289884608239 27869999.999967958778 262864330.289848864079 1 60359.262737547 2024-02-19T06:18:20.524055+00:00 19994330.290045533329 27869999.999923445284 262864330.289965271950 1 60359.262749175 2024-02-19T06:18:21.528685+00:00 19994330.289877295494 27870000.000005308539 262864330.289878904819 1 60359.262760699 2024-02-19T06:18:22.524364+00:00 19994330.290118247271 27870000.000036988407 262864330.290151536465 1 60359.262772274 2024-02-19T06:18:23.524443+00:00 19994330.289920601994 27870000.000031407923 262864330.289948314428 1 60359.262783833 2024-02-19T06:18:24.523170+00:00 19994330.290092665702 27870000.000033445656 262864330.290122419596 1 60359.262795375 2024-02-19T06:18:25.520395+00:00 19994330.289880827069 27870000.000040143728 262864330.289917290211 1 60359.262806946 2024-02-19T06:18:26.520168+00:00 19994330.290076930076 27870000.000009857118 262864330.290083110332 1 60359.262818573 2024-02-19T06:18:27.524735+00:00 19994330.289765343070 27869999.999972898513 262864330.289734542370 1 60359.262830116 2024-02-19T06:18:28.521994+00:00 19994330.290068015456 27869999.999990746379 262864330.290055096149 1 60359.262841680 2024-02-19T06:18:29.521163+00:00 19994330.289654538035 27869999.999925229698 262864330.289576053619 1 60359.262853249 2024-02-19T06:18:30.520686+00:00 19994330.290294691920 27869999.999968104064 262864330.290259122849 1 60359.262864823 2024-02-19T06:18:31.520690+00:00 19994330.289830662310 27869999.999986141920 262864330.289813101292 1 60359.262876400 2024-02-19T06:18:32.520994+00:00 19994330.289872944355 27870000.000021636486 262864330.289890885353 1 60359.262888046 2024-02-19T06:18:33.527201+00:00 19994330.290040269494 27869999.999998111278 262864330.290034711361 1 60359.262899608 2024-02-19T06:18:34.526153+00:00 19994330.290207888931 27870000.000028125942 262864330.290232330561 1 60359.262911140 2024-02-19T06:18:35.522501+00:00 19994330.290114570409 27870000.000048056245 262864330.290158927441 1 60359.262922721 2024-02-19T06:18:36.523115+00:00 19994330.289851915091 27870000.000019561499 262864330.289867758751 1 60359.262934291 2024-02-19T06:18:37.522741+00:00 19994330.289937529713 27870000.000031281263 262864330.289965122938 1 60359.262945880 2024-02-19T06:18:38.524012+00:00 19994330.289820298553 27870000.000028323382 262864330.289844930172 1 60359.262957437 2024-02-19T06:18:39.522548+00:00 19994330.289966195822 27870000.000009089708 262864330.289971590042 1 60359.262969006 2024-02-19T06:18:40.522089+00:00 19994330.289930786937 27869999.999995645136 262864330.289922744036 1 60359.262980608 2024-02-19T06:18:41.524555+00:00 19994330.290028542280 27869999.999930631369 262864330.289955466986 1 60359.262992179 2024-02-19T06:18:42.524224+00:00 19994330.289976947010 27869999.999931890517 262864330.289905160666 1 60359.263003762 2024-02-19T06:18:43.525022+00:00 19994330.290149621665 27869999.999982912093 262864330.290128856897 1 60359.263015328 2024-02-19T06:18:44.524385+00:00 19994330.289981171489 27870000.000024966896 262864330.290002465248 1 60359.263026872 2024-02-19T06:18:45.521752+00:00 19994330.290104448795 27870000.000019613653 262864330.290120363235 1 60359.263038456 2024-02-19T06:18:46.522540+00:00 19994330.289946410805 27870000.000023547560 262864330.289966255426 1 60359.263050050 2024-02-19T06:18:47.524318+00:00 19994330.290009330958 27870000.000061053783 262864330.290066689253 1 60359.263061634 2024-02-19T06:18:48.525199+00:00 19994330.289974391460 27870000.000008817762 262864330.289979517460 1 60359.263073168 2024-02-19T06:18:49.521718+00:00 19994330.289845354855 27869999.999993871897 262864330.289835512638 1 60359.263084752 2024-02-19T06:18:50.522555+00:00 19994330.290200553834 27869999.999971572310 262864330.290168434381 1 60359.263096317 2024-02-19T06:18:51.521788+00:00 19994330.290080018342 27869999.999960202724 262864330.290036529303 1 60359.263108029 2024-02-19T06:18:52.533711+00:00 19994330.290004543960 27869999.999988462776 262864330.289989322424 1 60359.263119507 2024-02-19T06:18:53.525427+00:00 19994330.289757307619 27869999.999965012074 262864330.289718627930 1 60359.263131070 2024-02-19T06:18:54.524457+00:00 19994330.289967019111 27869999.999996569008 262864330.289959907532 1 60359.263142649 2024-02-19T06:18:55.524893+00:00 19994330.290019683540 27869999.999968353659 262864330.289984345436 1 60359.263154232 2024-02-19T06:18:56.525666+00:00 19994330.290055487305 27870000.000067342073 262864330.290119141340 1 60359.263165840 2024-02-19T06:18:57.528567+00:00 19994330.290129609406 27869999.999992862344 262864330.290118753910 1 60359.263177454 2024-02-19T06:18:58.532084+00:00 19994330.289893127978 27870000.000063616782 262864330.289953052998 1 60359.263189046 2024-02-19T06:18:59.533556+00:00 19994330.289999797940 27869999.999971341342 262864330.289967417717 1 60359.263200548 2024-02-19T06:19:00.527395+00:00 19994330.289796650410 27870000.000018447638 262864330.289811402559 1 60359.263212887 2024-02-19T06:19:01.593457+00:00 19994330.290188461542 27869999.999959465116 262864330.290144234896 1 60359.263223661 2024-02-19T06:19:02.524303+00:00 19994330.290027808398 27869999.999968990684 262864330.289993107319 1 60359.263235222 2024-02-19T06:19:03.523157+00:00 19994330.290041673928 27870000.000010173768 262864330.290048152208 1 60359.263246767 2024-02-19T06:19:04.520687+00:00 19994330.289727222174 27869999.999953567982 262864330.289677083492 1 60359.263258372 2024-02-19T06:19:05.523297+00:00 19994330.289920266718 27870000.000010315329 262864330.289926886559 1 60359.263269954 2024-02-19T06:19:06.524045+00:00 19994330.290007062256 27869999.999982558191 262864330.289985924959 1 60359.263281514 2024-02-19T06:19:07.522790+00:00 19994330.290006812662 27870000.000045146793 262864330.290048271418 1 60359.263293101 2024-02-19T06:19:08.523895+00:00 19994330.289935383946 27869999.999997437000 262864330.289929121733 1 60359.263304687 2024-02-19T06:19:09.524924+00:00 19994330.289989653975 27870000.000014208257 262864330.290000170469 1 60359.263316238 2024-02-19T06:19:10.522997+00:00 19994330.290118418634 27870000.000018160790 262864330.290132880211 1 60359.263327857 2024-02-19T06:19:11.526896+00:00 19994330.289969895035 27870000.000056687742 262864330.290022879839 1 60359.263339375 2024-02-19T06:19:12.522018+00:00 19994330.289993245155 27869999.999983925372 262864330.289973497391 1 60359.263351032 2024-02-19T06:19:13.529178+00:00 19994330.289898879826 27869999.999917041510 262864330.289812207222 1 60359.263362634 2024-02-19T06:19:14.531546+00:00 19994330.289984416217 27869999.999970849603 262864330.289951562881 1 60359.263374130 2024-02-19T06:19:15.524859+00:00 19994330.289885457605 27869999.999950893223 262864330.289832651615 1 60359.263385772 2024-02-19T06:19:16.530695+00:00 19994330.290181115270 27870000.000030007213 262864330.290207445621 1 60359.263397390 2024-02-19T06:19:17.534515+00:00 19994330.289937905967 27869999.999999873340 262864330.289934098721 1 60359.263408870 2024-02-19T06:19:18.526388+00:00 19994330.289823196828 27870000.000022195280 262864330.289841711521 1 60359.263420469 2024-02-19T06:19:19.528555+00:00 19994330.290247429162 27870000.000035278499 262864330.290279030800 1 60359.263432059 2024-02-19T06:19:20.529834+00:00 19994330.289734497666 27870000.000039529055 262864330.289770305157 1 60359.263443521 2024-02-19T06:19:21.520225+00:00 19994330.290140118450 27870000.000002563000 262864330.290138989687 1 60359.263455187 2024-02-19T06:19:22.528166+00:00 19994330.290198594332 27870000.000010553747 262864330.290205448866 1 60359.263466706 2024-02-19T06:19:23.523402+00:00 19994330.290019858629 27869999.999967128038 262864330.289983302355 1 60359.263478345 2024-02-19T06:19:24.529051+00:00 19994330.289974082261 27869999.999982025474 262864330.289952427149 1 60359.263490079 2024-02-19T06:19:25.542790+00:00 19994330.289973009378 27869999.999970681965 262864330.289939999580 1 60359.263501531 2024-02-19T06:19:26.532265+00:00 19994330.290162637830 27870000.000020559877 262864330.290179491043 1 60359.263513105 2024-02-19T06:19:27.532308+00:00 19994330.289842177182 27870000.000009238720 262864330.289847731590 1 60359.263524720 2024-02-19T06:19:28.535862+00:00 19994330.290245875716 27870000.000069178641 262864330.290311336517 1 60359.263536270 2024-02-19T06:19:29.533752+00:00 19994330.289853353053 27870000.000057566911 262864330.289907246828 1 60359.263547790 2024-02-19T06:19:30.529034+00:00 19994330.290085081011 27870000.000042207539 262864330.290123581886 1 60359.263559361 2024-02-19T06:19:31.528746+00:00 19994330.290004458278 27869999.999986108392 262864330.289986878633 1 60359.263570946 2024-02-19T06:19:32.529738+00:00 19994330.290229093283 27870000.000015892088 262864330.290241271257 1 60359.263582607 2024-02-19T06:19:33.537224+00:00 19994330.290080193430 27869999.999935954809 262864330.290012449026 1 60359.263594193 2024-02-19T06:19:34.538292+00:00 19994330.290057461709 27869999.999961424619 262864330.290015190840 1 60359.263605636 2024-02-19T06:19:35.526935+00:00 19994330.289868343621 27869999.999973189086 262864330.289837837219 1 60359.263617365 2024-02-19T06:19:36.540341+00:00 19994330.290362697095 27869999.999971754849 262864330.290330737829 1 60359.263628783 2024-02-19T06:19:37.526831+00:00 19994330.289887558669 27869999.999997183681 262864330.289881050587 1 60359.263640496 2024-02-19T06:19:38.538828+00:00 19994330.290081303567 27870000.000004004687 262864330.290081590414 1 60359.263651959 2024-02-19T06:19:39.529209+00:00 19994330.290069792420 27870000.000001624227 262864330.290067702532 1 60359.263663576 2024-02-19T06:19:40.532996+00:00 19994330.289948839694 27870000.000022765249 262864330.289967924356 1 60359.263675166 2024-02-19T06:19:41.534384+00:00 19994330.290181498975 27870000.000041432679 262864330.290219217539 1 60359.263686720 2024-02-19T06:19:42.532610+00:00 19994330.290132910013 27870000.000017832965 262864330.290147036314 1 60359.263698172 2024-02-19T06:19:43.522070+00:00 19994330.290097881109 27869999.999997980893 262864330.290092170238 1 60359.263709788 2024-02-19T06:19:44.525690+00:00 19994330.289825640619 27869999.999962523580 262864330.289784461260 1 60359.263721411 2024-02-19T06:19:45.529940+00:00 19994330.290176939219 27869999.999996840954 262864330.290170073509 1 60359.263732962 2024-02-19T06:19:46.527926+00:00 19994330.290116116405 27870000.000010408461 262864330.290122807026 1 60359.263744561 2024-02-19T06:19:47.530086+00:00 19994330.289884898812 27869999.999905530363 262864330.289786726236 1 60359.263756108 2024-02-19T06:19:48.527788+00:00 19994330.289910230786 27869999.999982897192 262864330.289889425039 1 60359.263767656 2024-02-19T06:19:49.525459+00:00 19994330.290084067732 27870000.000040058047 262864330.290120422840 1 60359.263779214 2024-02-19T06:19:50.524069+00:00 19994330.290051024407 27870000.000029396266 262864330.290076702833 1 60359.263790793 2024-02-19T06:19:51.524547+00:00 19994330.289886482060 27870000.000033397228 262864330.289916187525 1 60359.263802342 2024-02-19T06:19:52.522383+00:00 19994330.290062505752 27870000.000019326806 262864330.290078133345 1 60359.263814045 2024-02-19T06:19:53.533460+00:00 19994330.290062297136 27870000.000034727156 262864330.290093332529 1 60359.263825500 2024-02-19T06:19:54.523211+00:00 19994330.289854500443 27870000.000017371029 262864330.289868175983 1 60359.263837175 2024-02-19T06:19:55.531939+00:00 19994330.289965290576 27869999.999962437898 262864330.289924055338 1 60359.263848748 2024-02-19T06:19:56.531802+00:00 19994330.290103517473 27869999.999946769327 262864330.290046602488 1 60359.263860423 2024-02-19T06:19:57.540545+00:00 19994330.289896816015 27869999.999960731715 262864330.289853841066 1 60359.263871998 2024-02-19T06:19:58.540641+00:00 19994330.289904333651 27869999.999985508621 262864330.289886146784 1 60359.263883389 2024-02-19T06:19:59.524768+00:00 19994330.290081564337 27870000.000014659017 262864330.290092527866 1 60359.263895014 2024-02-19T06:20:00.529230+00:00 19994330.289906550199 27869999.999990761280 262864330.289893627167 1 60359.263906653 2024-02-19T06:20:01.534828+00:00 19994330.290032882243 27870000.000045657158 262864330.290074855089 1 60359.263918291 2024-02-19T06:20:02.540350+00:00 19994330.290251314640 27870000.000008750707 262864330.290256381035 1 60359.263929783 2024-02-19T06:20:03.533305+00:00 19994330.289864439517 27870000.000071261078 262864330.289932012558 1 60359.263941435 2024-02-19T06:20:04.540003+00:00 19994330.290013611317 27870000.000010166317 262864330.290020078421 1 60359.263953096 2024-02-19T06:20:05.547509+00:00 19994330.290046229959 27869999.999993894249 262864330.290036439896 1 60359.263964406 2024-02-19T06:20:06.524661+00:00 19994330.289820004255 27869999.999970331788 262864330.289786636829 1 60359.263976061 2024-02-19T06:20:07.531687+00:00 19994330.290049389005 27869999.999955225736 262864330.290000915527 1 60359.263987643 2024-02-19T06:20:08.532346+00:00 19994330.289885122329 27869999.999924927950 262864330.289806365967 1 60359.263999221 2024-02-19T06:20:09.532691+00:00 19994330.290393933654 27870000.000001657754 262864330.290391921997 1 60359.264010711 2024-02-19T06:20:10.525420+00:00 19994330.289992313832 27869999.999999664724 262864330.289988279343 1 60359.264022286 2024-02-19T06:20:11.525529+00:00 19994330.289977155626 27870000.000016484410 262864330.289989948273 1 60359.264033959 2024-02-19T06:20:12.534030+00:00 19994330.290242176503 27870000.000010911375 262864330.290249377489 1 60359.264045406 2024-02-19T06:20:13.523100+00:00 19994330.290114145726 27870000.000034034252 262864330.290144473314 1 60359.264057068 2024-02-19T06:20:14.530663+00:00 19994330.290083218366 27870000.000044673681 262864330.290124207735 1 60359.264068545 2024-02-19T06:20:15.522317+00:00 19994330.289957147092 27870000.000017095357 262864330.289970546961 1 60359.264080120 2024-02-19T06:20:16.522391+00:00 19994330.289705812931 27869999.999979376793 262864330.289681494236 1 60359.264091688 2024-02-19T06:20:17.521879+00:00 19994330.289993375540 27870000.000048495829 262864330.290038168430 1 60359.264103274 2024-02-19T06:20:18.522876+00:00 19994330.289851527661 27869999.999919686466 262864330.289767503738 1 60359.264114872 2024-02-19T06:20:19.524904+00:00 19994330.289864100516 27869999.999970763922 262864330.289831161499 1 60359.264126587 2024-02-19T06:20:20.537078+00:00 19994330.289962500334 27869999.999971102923 262864330.289929896593 1 60359.264138022 2024-02-19T06:20:21.525087+00:00 19994330.289930284023 27869999.999998837709 262864330.289925426245 1 60359.264149621 2024-02-19T06:20:22.527261+00:00 19994330.290090434253 27870000.000019200146 262864330.290105938911 1 60359.264161201 2024-02-19T06:20:23.527731+00:00 19994330.290080703795 27870000.000038381666 262864330.290115386248 1 60359.264172757 2024-02-19T06:20:24.526212+00:00 19994330.290096245706 27870000.000063456595 262864330.290156006813 1 60359.264184392 2024-02-19T06:20:25.531427+00:00 19994330.289854966104 27869999.999989662319 262864330.289840936661 1 60359.264195869 2024-02-19T06:20:26.523043+00:00 19994330.290122166276 27870000.000049702823 262864330.290168166161 1 60359.264207423 2024-02-19T06:20:27.521368+00:00 19994330.289937775582 27870000.000016540289 262864330.289950609207 1 60359.264219016 2024-02-19T06:20:28.522979+00:00 19994330.289983153343 27870000.000005763024 262864330.289985209703 1 60359.264230610 2024-02-19T06:20:29.524681+00:00 19994330.289898622781 27869999.999974563718 262864330.289869487286 1 60359.264242213 2024-02-19T06:20:30.527223+00:00 19994330.289943993092 27869999.999966528267 262864330.289906829596 1 60359.264253718 2024-02-19T06:20:31.521250+00:00 19994330.289935659617 27869999.999952711165 262864330.289884656668 1 60359.264265388 2024-02-19T06:20:32.529537+00:00 19994330.289812773466 27870000.000034544617 262864330.289843618870 1 60359.264276935 2024-02-19T06:20:33.527177+00:00 19994330.290019862354 27870000.000014215708 262864330.290030390024 1 60359.264288450 2024-02-19T06:20:34.522067+00:00 19994330.289951637387 27870000.000025399029 262864330.289973318577 1 60359.264300042 2024-02-19T06:20:35.523609+00:00 19994330.289909951389 27870000.000042941421 262864330.289949208498 1 60359.264311617 2024-02-19T06:20:36.523704+00:00 19994330.289959710091 27870000.000013433397 262864330.289969444275 1 60359.264323238 2024-02-19T06:20:37.527763+00:00 19994330.290059588850 27869999.999993432313 262864330.290049344301 1 60359.264334770 2024-02-19T06:20:38.524149+00:00 19994330.290052898228 27869999.999988541007 262864330.290037751198 1 60359.264346355 2024-02-19T06:20:39.525078+00:00 19994330.290068969131 27869999.999956913292 262864330.290022194386 1 60359.264357921 2024-02-19T06:20:40.524335+00:00 19994330.290161583573 27869999.999957624823 262864330.290115505457 1 60359.264369490 2024-02-19T06:20:41.523889+00:00 19994330.290048144758 27869999.999927174300 262864330.289971619844 1 60359.264381076 2024-02-19T06:20:42.525006+00:00 19994330.289963014424 27869999.999951731414 262864330.289911031723 1 60359.264392666 2024-02-19T06:20:43.526324+00:00 19994330.289808366448 27869999.999998319894 262864330.289802998304 1 60359.264404215 2024-02-19T06:20:44.524180+00:00 19994330.289835851640 27870000.000011518598 262864330.289843648672 1 60359.264415783 2024-02-19T06:20:45.523616+00:00 19994330.290120743215 27870000.000041794032 262864330.290158838034 1 60359.264427340 2024-02-19T06:20:46.522149+00:00 19994330.289924040437 27870000.000035516918 262864330.289955854416 1 60359.264439018 2024-02-19T06:20:47.531168+00:00 19994330.290249180049 27870000.000091735274 262864330.290337204933 1 60359.264450503 2024-02-19T06:20:48.523463+00:00 19994330.289987258613 27870000.000007446855 262864330.289991021156 1 60359.264462088 2024-02-19T06:20:49.524437+00:00 19994330.290029458702 27869999.999984253198 262864330.290010035038 1 60359.264473640 2024-02-19T06:20:50.522489+00:00 19994330.290054738522 27869999.999982789159 262864330.290033817291 1 60359.264485261 2024-02-19T06:20:51.526537+00:00 19994330.290001928806 27869999.999980844557 262864330.289979070425 1 60359.264496800 2024-02-19T06:20:52.523503+00:00 19994330.290180824697 27869999.999952826649 262864330.290129959583 1 60359.264508358 2024-02-19T06:20:53.522123+00:00 19994330.289778530598 27870000.000028487295 262864330.289803326130 1 60359.264519958 2024-02-19T06:20:54.524390+00:00 19994330.290229778737 27869999.999990858138 262864330.290216922760 1 60359.264531497 2024-02-19T06:20:55.521357+00:00 19994330.290035281330 27870000.000002007931 262864330.290033578873 1 60359.264543092 2024-02-19T06:20:56.523160+00:00 19994330.289968647063 27870000.000049233437 262864330.290014177561 1 60359.264554681 2024-02-19T06:20:57.524476+00:00 19994330.290005192161 27870000.000020343810 262864330.290021836758 1 60359.264566224 2024-02-19T06:20:58.521712+00:00 19994330.289992805570 27870000.000078469515 262864330.290067583323 1 60359.264577799 2024-02-19T06:20:59.521890+00:00 19994330.290110774338 27870000.000048834831 262864330.290155917406 1 60359.264589361 2024-02-19T06:21:00.520795+00:00 19994330.289942763746 27869999.999975658953 262864330.289914727211 1 60359.264601019 2024-02-19T06:21:01.528071+00:00 19994330.290092505515 27869999.999966967851 262864330.290055781603 1 60359.264612610 2024-02-19T06:21:02.529467+00:00 19994330.290096148849 27869999.999933362007 262864330.290025830269 1 60359.264624157 2024-02-19T06:21:03.527111+00:00 19994330.289702542126 27869999.999967657030 262864330.289666503668 1 60359.264635706 2024-02-19T06:21:04.525002+00:00 19994330.289984058589 27869999.999984689057 262864330.289965033531 1 60359.264647274 2024-02-19T06:21:05.524450+00:00 19994330.289921838790 27870000.000010814518 262864330.289928972721 1 60359.264658875 2024-02-19T06:21:06.526778+00:00 19994330.289908498526 27870000.000024735928 262864330.289929538965 1 60359.264670426 2024-02-19T06:21:07.524767+00:00 19994330.290007885545 27870000.000024572015 262864330.290028750896 1 60359.264681984 2024-02-19T06:21:08.523447+00:00 19994330.289970170707 27870000.000008560717 262864330.289975017309 1 60359.264693608 2024-02-19T06:21:09.527725+00:00 19994330.290117956698 27870000.000039011240 262864330.290153264999 1 60359.264705204 2024-02-19T06:21:10.529628+00:00 19994330.289948273450 27870000.000015292317 262864330.289959877729 1 60359.264716726 2024-02-19T06:21:11.525116+00:00 19994330.290118847042 27869999.999961230904 262864330.290076375008 1 60359.264728298 2024-02-19T06:21:12.524955+00:00 19994330.290039867163 27869999.999960053712 262864330.289996236563 1 60359.264739807 2024-02-19T06:21:13.519280+00:00 19994330.290122576058 27869999.999944996089 262864330.290063858032 1 60359.264751493 2024-02-19T06:21:14.528980+00:00 19994330.290013264865 27869999.999963723123 262864330.289973288774 1 60359.264762969 2024-02-19T06:21:15.520547+00:00 19994330.290010418743 27869999.999993428588 262864330.290000170469 1 60359.264774554 2024-02-19T06:21:16.521501+00:00 19994330.289964184165 27870000.000063277781 262864330.290023744106 1 60359.264786116 2024-02-19T06:21:17.520403+00:00 19994330.289881020784 27870000.000076014549 262864330.289953351021 1 60359.264797743 2024-02-19T06:21:18.525010+00:00 19994330.289999224246 27870000.000052601099 262864330.290048122406 1 60359.264809268 2024-02-19T06:21:19.520754+00:00 19994330.289992183447 27870000.000048220158 262864330.290036708117 1 60359.264820863 2024-02-19T06:21:20.522533+00:00 19994330.290020201355 27869999.999994833022 262864330.290011346340 1 60359.264832446 2024-02-19T06:21:21.523343+00:00 19994330.290199384093 27869999.999997396022 262864330.290193080902 1 60359.264843989 2024-02-19T06:21:22.520662+00:00 19994330.290064405650 27869999.999959241599 262864330.290019929409 1 60359.264855587 2024-02-19T06:21:23.522742+00:00 19994330.289869915694 27869999.999906301498 262864330.289772510529 1 60359.264867151 2024-02-19T06:21:24.521856+00:00 19994330.290084522218 27869999.999974016100 262864330.290054827929 1 60359.264878770 2024-02-19T06:21:25.525718+00:00 19994330.290022227913 27869999.999988969415 262864330.290007501841 1 60359.264890293 2024-02-19T06:21:26.521297+00:00 19994330.290113516152 27869999.999960351735 262864330.290070176125 1 60359.264901884 2024-02-19T06:21:27.522761+00:00 19994330.289952326566 27869999.999949302524 262864330.289897948503 1 60359.264913443 2024-02-19T06:21:28.521474+00:00 19994330.290111996233 27870000.000026836991 262864330.290135115385 1 60359.264925028 2024-02-19T06:21:29.522453+00:00 19994330.289997309446 27870000.000038169324 262864330.290031790733 1 60359.264936594 2024-02-19T06:21:30.521735+00:00 19994330.289949279279 27870000.000013366342 262864330.289958924055 1 60359.264948199 2024-02-19T06:21:31.524343+00:00 19994330.289892323315 27869999.999995049089 262864330.289883673191 1 60359.264959823 2024-02-19T06:21:32.528742+00:00 19994330.289938349277 27870000.000047419220 262864330.289982080460 1 60359.264971319 2024-02-19T06:21:33.521986+00:00 19994330.289993487298 27870000.000019118190 262864330.290008932352 1 60359.264983106 2024-02-19T06:21:34.540358+00:00 19994330.290046617389 27869999.999962035567 262864330.290004968643 1 60359.264994826 2024-02-19T06:21:35.552975+00:00 19994330.290049798787 27869999.999979089946 262864330.290025174618 1 60359.265006138 2024-02-19T06:21:36.530377+00:00 19994330.289890583605 27869999.999946877360 262864330.289833784103 1 60359.265017733 2024-02-19T06:21:37.532111+00:00 19994330.290002465248 27870000.000047076494 262864330.290045857430 1 60359.265029217 2024-02-19T06:21:38.524314+00:00 19994330.289880990982 27870000.000027604401 262864330.289904892445 1 60359.265040792 2024-02-19T06:21:39.524409+00:00 19994330.289895512164 27870000.000035591424 262864330.289927393198 1 60359.265052455 2024-02-19T06:21:40.532101+00:00 19994330.289905834943 27870000.000016223639 262864330.289918363094 1 60359.265063973 2024-02-19T06:21:41.527297+00:00 19994330.290031753480 27870000.000127114356 262864330.290155172348 1 60359.265075490 2024-02-19T06:21:42.522369+00:00 19994330.289993476123 27869999.999961048365 262864330.289950817823 1 60359.265087077 2024-02-19T06:21:43.523476+00:00 19994330.289838954806 27869999.999997943640 262864330.289833188057 1 60359.265098730 2024-02-19T06:21:44.530233+00:00 19994330.290013704449 27869999.999957140535 262864330.289967149496 1 60359.265110336 2024-02-19T06:21:45.533039+00:00 19994330.289838939905 27869999.999942317605 262864330.289777547121 1 60359.265121794 2024-02-19T06:21:46.522976+00:00 19994330.290069393814 27869999.999948691577 262864330.290014386177 1 60359.265133467 2024-02-19T06:21:47.531538+00:00 19994330.290080219507 27869999.999956309795 262864330.290032833815 1 60359.265145003 2024-02-19T06:21:48.528299+00:00 19994330.290026471019 27869999.999953955412 262864330.289976716042 1 60359.265156656 2024-02-19T06:21:49.535064+00:00 19994330.289861559868 27870000.000025708228 262864330.289883583784 1 60359.265168253 2024-02-19T06:21:50.537046+00:00 19994330.290106482804 27870000.000001963228 262864330.290104746819 1 60359.265179741 2024-02-19T06:21:51.529663+00:00 19994330.290010679513 27870000.000072114170 262864330.290079116821 1 60359.265191234 2024-02-19T06:21:52.522646+00:00 19994330.290068879724 27870000.000046901405 262864330.290112078190 1 60359.265202817 2024-02-19T06:21:53.523345+00:00 19994330.289862539619 27870000.000046387315 262864330.289905220270 1 60359.265214388 2024-02-19T06:21:54.523100+00:00 19994330.290050353855 27870000.000001672655 262864330.290048331022 1 60359.265226165 2024-02-19T06:21:55.540620+00:00 19994330.290095649660 27869999.999994449317 262864330.290086418390 1 60359.265237573 2024-02-19T06:21:56.526271+00:00 19994330.289860513061 27869999.999976065010 262864330.289832890034 1 60359.265249207 2024-02-19T06:21:57.531452+00:00 19994330.289939437062 27869999.999977499247 262864330.289913237095 1 60359.265260798 2024-02-19T06:21:58.532943+00:00 19994330.290160596371 27869999.999975424260 262864330.290132313967 1 60359.265272456 2024-02-19T06:21:59.540202+00:00 19994330.290059532970 27869999.999991387129 262864330.290047228336 1 60359.265283820 2024-02-19T06:22:00.522060+00:00 19994330.290112100542 27870000.000000536442 262864330.290108948946 1 60359.265295669 2024-02-19T06:22:01.545737+00:00 19994330.290239047259 27870000.000027373433 262864330.290262699127 1 60359.265306999 2024-02-19T06:22:02.524754+00:00 19994330.290006127208 27869999.999987270683 262864330.289989709854 1 60359.265318660 2024-02-19T06:22:03.532187+00:00 19994330.289826028049 27870000.000003252178 262864330.289825588465 1 60359.265330222 2024-02-19T06:22:04.531215+00:00 19994330.290002975613 27870000.000000499189 262864330.289999783039 1 60359.265341752 2024-02-19T06:22:05.527380+00:00 19994330.289749957621 27870000.000015497208 262864330.289761751890 1 60359.265353370 2024-02-19T06:22:06.531141+00:00 19994330.290039069951 27869999.999955777079 262864330.289991140366 1 60359.265364949 2024-02-19T06:22:07.531608+00:00 19994330.290244594216 27869999.999987568706 262864330.290228486061 1 60359.265376445 2024-02-19T06:22:08.524861+00:00 19994330.290012720972 27869999.999973792583 262864330.289982825518 1 60359.265388020 2024-02-19T06:22:09.524954+00:00 19994330.289899569005 27870000.000022172928 262864330.289918035269 1 60359.265399658 2024-02-19T06:22:10.530435+00:00 19994330.289924930781 27870000.000010821968 262864330.289932042360 1 60359.265411202 2024-02-19T06:22:11.527841+00:00 19994330.290011554956 27870000.000032015145 262864330.290039867163 1 60359.265422868 2024-02-19T06:22:12.535805+00:00 19994330.290060792118 27870000.000005833805 262864330.290062934160 1 60359.265434293 2024-02-19T06:22:13.522908+00:00 19994330.289949193597 27870000.000017877668 262864330.289963364601 1 60359.265445876 2024-02-19T06:22:14.523731+00:00 19994330.289895161986 27869999.999990686774 262864330.289882183075 1 60359.265457445 2024-02-19T06:22:15.523225+00:00 19994330.290225278586 27870000.000004872680 262864330.290226459503 1 60359.265469036 2024-02-19T06:22:16.524678+00:00 19994330.290065050125 27870000.000038463622 262864330.290099829435 1 60359.265480565 2024-02-19T06:22:17.520836+00:00 19994330.290256313980 27870000.000025935471 262864330.290278553963 1 60359.265492165 2024-02-19T06:22:18.523100+00:00 19994330.289794970304 27869999.999937526882 262864330.289728820324 1 60359.265503727 2024-02-19T06:22:19.522055+00:00 19994330.289946358651 27869999.999963127077 262864330.289905786514 1 60359.265515335 2024-02-19T06:22:20.524966+00:00 19994330.289850819856 27869999.999988716096 262864330.289835840464 1 60359.265526848 2024-02-19T06:22:21.519694+00:00 19994330.289972610772 27870000.000027548522 262864330.289996445179 1 60359.265538439 2024-02-19T06:22:22.521120+00:00 19994330.290009364486 27870000.000017620623 262864330.290023267269 1 60359.265550063 2024-02-19T06:22:23.525454+00:00 19994330.289988715202 27870000.000032469630 262864330.290017515421 1 60359.265561584 2024-02-19T06:22:24.520881+00:00 19994330.289972208440 27870000.000052873045 262864330.290021389723 1 60359.265573184 2024-02-19T06:22:25.523062+00:00 19994330.290083456784 27869999.999999776483 262864330.290079534054 1 60359.265584795 2024-02-19T06:22:26.526304+00:00 19994330.290160905570 27869999.999992545694 262864330.290149748325 1 60359.265596409 2024-02-19T06:22:27.529745+00:00 19994330.289773467928 27869999.999982047826 262864330.289751827717 1 60359.265608160 2024-02-19T06:22:28.545016+00:00 19994330.290148720145 27870000.000000104308 262864330.290145158768 1 60359.265619498 2024-02-19T06:22:29.524611+00:00 19994330.290029510856 27869999.999996721745 262864330.290022552013 1 60359.265631048 2024-02-19T06:22:30.522543+00:00 19994330.289686266333 27869999.999911509454 262864330.289594084024 1 60359.265642649 2024-02-19T06:22:31.524896+00:00 19994330.290072467178 27869999.999996230006 262864330.290065020323 1 60359.265654230 2024-02-19T06:22:32.525500+00:00 19994330.290093895048 27869999.999925397336 262864330.290015608072 1 60359.265665895 2024-02-19T06:22:33.533306+00:00 19994330.289747521281 27870000.000011377037 262864330.289755225182 1 60359.265677352 2024-02-19T06:22:34.523192+00:00 19994330.290082819760 27870000.000053793192 262864330.290132910013 1 60359.265688906 2024-02-19T06:22:35.521532+00:00 19994330.290206413716 27870000.000021461397 262864330.290224164724 1 60359.265700501 2024-02-19T06:22:36.523288+00:00 19994330.289928279817 27869999.999985251576 262864330.289909839630 1 60359.265712087 2024-02-19T06:22:37.524333+00:00 19994330.290058087558 27870000.000014945865 262864330.290069341660 1 60359.265723692 2024-02-19T06:22:38.527000+00:00 19994330.289808075875 27869999.999970261008 262864330.289774626493 1 60359.265735509 2024-02-19T06:22:39.547986+00:00 19994330.289989735931 27870000.000004671514 262864330.289990723133 1 60359.265746808 2024-02-19T06:22:40.524231+00:00 19994330.290006741881 27869999.999949838966 262864330.289952874184 1 60359.265758346 2024-02-19T06:22:41.521107+00:00 19994330.290155827999 27870000.000003147870 262864330.290155291557 1 60359.265770005 2024-02-19T06:22:42.528392+00:00 19994330.290082000196 27869999.999969415367 262864330.290047734976 1 60359.265781528 2024-02-19T06:22:43.524034+00:00 19994330.290017124265 27870000.000019364059 262864330.290032804012 1 60359.265793160 2024-02-19T06:22:44.529044+00:00 19994330.290254205465 27870000.000005658716 262864330.290256172419 1 60359.265804655 2024-02-19T06:22:45.522191+00:00 19994330.290188554674 27870000.000005260110 262864330.290190100670 1 60359.265816229 2024-02-19T06:22:46.522182+00:00 19994330.289870060980 27870000.000029597431 262864330.289895951748 1 60359.265827807 2024-02-19T06:22:47.522510+00:00 19994330.289714984596 27869999.999995738268 262864330.289707034826 1 60359.265839374 2024-02-19T06:22:48.521903+00:00 19994330.290030971169 27870000.000000741333 262864330.290028035641 1 60359.265850959 2024-02-19T06:22:49.522857+00:00 19994330.289898350835 27870000.000004999340 262864330.289899647236 1 60359.265862549 2024-02-19T06:22:50.524205+00:00 19994330.290093407035 27869999.999955676496 262864330.290045380592 1 60359.265874189 2024-02-19T06:22:51.529935+00:00 19994330.290001139045 27869999.999998062849 262864330.289995491505 1 60359.265885767 2024-02-19T06:22:52.530258+00:00 19994330.289920739830 27869999.999955818057 262864330.289872884750 1 60359.265897544 2024-02-19T06:22:53.547791+00:00 19994330.289939042181 27869999.999976273626 262864330.289911627769 1 60359.265908866 2024-02-19T06:22:54.525993+00:00 19994330.290018644184 27869999.999985732138 262864330.290000677109 1 60359.265920594 2024-02-19T06:22:55.539318+00:00 19994330.290176242590 27869999.999988149852 262864330.290160685778 1 60359.265932023 2024-02-19T06:22:56.526743+00:00 19994330.290011085570 27870000.000026594847 262864330.290033966303 1 60359.265943566 2024-02-19T06:22:57.524106+00:00 19994330.289843145758 27870000.000037301332 262864330.289876759052 1 60359.265955267 2024-02-19T06:22:58.535025+00:00 19994330.290052961558 27870000.000054415315 262864330.290103673935 1 60359.265966738 2024-02-19T06:22:59.526145+00:00 19994330.290010407567 27870000.000032633543 262864330.290039360523 1 60359.265978467 2024-02-19T06:23:00.539560+00:00 19994330.290075749159 27869999.999958217144 262864330.290030270815 1 60359.265989983 2024-02-19T06:23:01.534594+00:00 19994330.290027320385 27869999.999948319048 262864330.289971947670 1 60359.266001454 2024-02-19T06:23:02.525590+00:00 19994330.289852473885 27870000.000014238060 262864330.289863020182 1 60359.266012989 2024-02-19T06:23:03.522215+00:00 19994330.290163431317 27869999.999997235835 262864330.290156960487 1 60359.266024563 2024-02-19T06:23:04.522193+00:00 19994330.289950083941 27869999.999931830913 262864330.289878219366 1 60359.266036118 2024-02-19T06:23:05.520650+00:00 19994330.289915721864 27870000.000001527369 262864330.289913535118 1 60359.266047705 2024-02-19T06:23:06.521724+00:00 19994330.290149364620 27870000.000014636666 262864330.290160298347 1 60359.266059275 2024-02-19T06:23:07.521365+00:00 19994330.289806514978 27870000.000024717301 262864330.289827525616 1 60359.266070855 2024-02-19T06:23:08.521844+00:00 19994330.290053766221 27870000.000020675361 262864330.290070742369 1 60359.266082498 2024-02-19T06:23:09.527846+00:00 19994330.290043901652 27870000.000040542334 262864330.290080726147 1 60359.266094026 2024-02-19T06:23:10.523871+00:00 19994330.290089752525 27869999.999991569668 262864330.290077626705 1 60359.266105591 2024-02-19T06:23:11.523063+00:00 19994330.289717037231 27869999.999964389950 262864330.289677739143 1 60359.266117159 2024-02-19T06:23:12.522537+00:00 19994330.289958100766 27870000.000003058463 262864330.289957463741 1 60359.266128820 2024-02-19T06:23:13.530036+00:00 19994330.289867676795 27869999.999984860420 262864330.289848834276 1 60359.266140432 2024-02-19T06:23:14.533305+00:00 19994330.290112357587 27869999.999942921102 262864330.290051579475 1 60359.266152075 2024-02-19T06:23:15.539238+00:00 19994330.289861235768 27869999.999966554344 262864330.289824098349 1 60359.266163584 2024-02-19T06:23:16.533630+00:00 19994330.290014535189 27869999.999952148646 262864330.289962977171 1 60359.266175081 2024-02-19T06:23:17.527033+00:00 19994330.290042590350 27870000.000086583197 262864330.290125459433 1 60359.266186595 2024-02-19T06:23:18.521847+00:00 19994330.290003500879 27870000.000020138919 262864330.290019959211 1 60359.266198207 2024-02-19T06:23:19.525064+00:00 19994330.289983965456 27870000.000004060566 262864330.289984315634 1 60359.266209878 2024-02-19T06:23:20.533509+00:00 19994330.289816368371 27870000.000067416579 262864330.289880096912 1 60359.266221498 2024-02-19T06:23:21.537428+00:00 19994330.289974298328 27870000.000043664128 262864330.290014266968 1 60359.266232995 2024-02-19T06:23:22.530777+00:00 19994330.290202409029 27869999.999973528087 262864330.290172249079 1 60359.266244614 2024-02-19T06:23:23.534617+00:00 19994330.289817608893 27869999.999956019223 262864330.289769917727 1 60359.266256098 2024-02-19T06:23:24.526862+00:00 19994330.289844255894 27869999.999984983355 262864330.289825528860 1 60359.266267874 2024-02-19T06:23:25.544342+00:00 19994330.290031205863 27869999.999956108630 262864330.289983600378 1 60359.266279261 2024-02-19T06:23:26.528143+00:00 19994330.290129393339 27870000.000026147813 262864330.290151834488 1 60359.266290884 2024-02-19T06:23:27.532408+00:00 19994330.289888568223 27869999.999985758215 262864330.289870619774 1 60359.266302397 2024-02-19T06:23:28.527131+00:00 19994330.290155332536 27869999.999997343868 262864330.290148973465 1 60359.266313981 2024-02-19T06:23:29.527929+00:00 19994330.289738755673 27870000.000025354326 262864330.289760410786 1 60359.266325586 2024-02-19T06:23:30.530620+00:00 19994330.289898633957 27870000.000008240342 262864330.289903163910 1 60359.266337141 2024-02-19T06:23:31.528975+00:00 19994330.289984177798 27870000.000034861267 262864330.290015339851 1 60359.266348734 2024-02-19T06:23:32.530585+00:00 19994330.290034867823 27870000.000008728355 262864330.290039896965 1 60359.266360355 2024-02-19T06:23:33.534650+00:00 19994330.289970751852 27869999.999970730394 262864330.289937794209 1 60359.266371976 2024-02-19T06:23:34.538699+00:00 19994330.290431216359 27869999.999967280775 262864330.290394783020 1 60359.266383606 2024-02-19T06:23:35.543611+00:00 19994330.289798732847 27869999.999908495694 262864330.289703547955 1 60359.266395292 2024-02-19T06:23:36.553224+00:00 19994330.289725586772 27870000.000011134893 262864330.289733052254 1 60359.266406617 2024-02-19T06:23:37.531723+00:00 19994330.290072180331 27869999.999994467944 262864330.290062934160 1 60359.266418095 2024-02-19T06:23:38.523363+00:00 19994330.290034532547 27870000.000011533499 262864330.290042370558 1 60359.266429833 2024-02-19T06:23:39.537547+00:00 19994330.289996922016 27870000.000052072108 262864330.290045291185 1 60359.266441331 2024-02-19T06:23:40.531013+00:00 19994330.290195699781 27870000.000031497329 262864330.290223509073 1 60359.266453007 2024-02-19T06:23:41.539771+00:00 19994330.289878167212 27870000.000059112906 262864330.289933592081 1 60359.266464446 2024-02-19T06:23:42.528157+00:00 19994330.290004789829 27869999.999996181577 262864330.289997279644 1 60359.266476023 2024-02-19T06:23:43.528417+00:00 19994330.289986744523 27870000.000004857779 262864330.289987921715 1 60359.266487814 2024-02-19T06:23:44.547086+00:00 19994330.289733063430 27869999.999983325601 262864330.289712667465 1 60359.266499209 2024-02-19T06:23:45.531700+00:00 19994330.290096417069 27869999.999974709004 262864330.290067434311 1 60359.266510973 2024-02-19T06:23:46.548060+00:00 19994330.290042728186 27869999.999927680939 262864330.289966702461 1 60359.266522278 2024-02-19T06:23:47.524801+00:00 19994330.289922628552 27869999.999990720302 262864330.289909660816 1 60359.266533880 2024-02-19T06:23:48.527173+00:00 19994330.290026739240 27869999.999974738806 262864330.289997756481 1 60359.266545551 2024-02-19T06:23:49.535618+00:00 19994330.290037818253 27869999.999982524663 262864330.290016651154 1 60359.266557030 2024-02-19T06:23:50.527406+00:00 19994330.290191225708 27869999.999983351678 262864330.290170878172 1 60359.266568658 2024-02-19T06:23:51.532057+00:00 19994330.289934523404 27870000.000020489097 262864330.289951324463 1 60359.266580161 2024-02-19T06:23:52.525868+00:00 19994330.290061753243 27870000.000026240945 262864330.290084272623 1 60359.266591760 2024-02-19T06:23:53.528051+00:00 19994330.289985716343 27870000.000042241067 262864330.290024250746 1 60359.266603478 2024-02-19T06:23:54.540491+00:00 19994330.289902787656 27870000.000045102090 262864330.289944171906 1 60359.266614927 2024-02-19T06:23:55.529707+00:00 19994330.289975080639 27870000.000007323921 262864330.289978712797 1 60359.266626478 2024-02-19T06:23:56.527705+00:00 19994330.289873808622 27870000.000000532717 262864330.289870649576 1 60359.266638075 2024-02-19T06:23:57.529637+00:00 19994330.290069844574 27869999.999985735863 262864330.290051877499 1 60359.266649691 2024-02-19T06:23:58.533293+00:00 19994330.289890300483 27870000.000016763806 262864330.289903342724 1 60359.266661417 2024-02-19T06:23:59.546457+00:00 19994330.289983544499 27869999.999962650239 262864330.289942502975 1 60359.266672849 2024-02-19T06:24:00.534131+00:00 19994330.290044151247 27869999.999990481883 262864330.290030956268 1 60359.266684425 2024-02-19T06:24:01.534335+00:00 19994330.289935570210 27869999.999997694045 262864330.289929568768 1 60359.266695885 2024-02-19T06:24:02.524491+00:00 19994330.290182270110 27870000.000033408403 262864330.290211975574 1 60359.266707479 2024-02-19T06:24:03.526214+00:00 19994330.289861515164 27869999.999993275851 262864330.289851069450 1 60359.266719017 2024-02-19T06:24:04.523077+00:00 19994330.290089424700 27870000.000060331076 262864330.290146052837 1 60359.266730671 2024-02-19T06:24:05.529947+00:00 19994330.290069092065 27869999.999976478517 262864330.290041893721 1 60359.266742234 2024-02-19T06:24:06.528974+00:00 19994330.289772283286 27869999.999966766685 262864330.289735347033 1 60359.266753755 2024-02-19T06:24:07.524437+00:00 19994330.290053542703 27869999.999995980412 262864330.290045827627 1 60359.266765364 2024-02-19T06:24:08.527509+00:00 19994330.289916809648 27869999.999968945980 262864330.289882063866 1 60359.266776954 2024-02-19T06:24:09.528862+00:00 19994330.290072396398 27869999.999964058399 262864330.290032744408 1 60359.266788551 2024-02-19T06:24:10.530793+00:00 19994330.290015164763 27870000.000003404915 262864330.290014863014 1 60359.266800113 2024-02-19T06:24:11.529736+00:00 19994330.290107496083 27870000.000029999763 262864330.290133804083 1 60359.266811643 2024-02-19T06:24:12.525967+00:00 19994330.290108989924 27870000.000018294901 262864330.290123581886 1 60359.266823169 2024-02-19T06:24:13.521805+00:00 19994330.289931662381 27870000.000029597431 262864330.289957553148 1 60359.266834838 2024-02-19T06:24:14.529992+00:00 19994330.289932459593 27870000.000020064414 262864330.289948821068 1 60359.266846317 2024-02-19T06:24:15.521830+00:00 19994330.289727289230 27869999.999994315207 262864330.289717912674 1 60359.266857908 2024-02-19T06:24:16.523221+00:00 19994330.289912112057 27870000.000001069158 262864330.289909482002 1 60359.266869459 2024-02-19T06:24:17.521239+00:00 19994330.290263455361 27869999.999997276813 262864330.290257036686 1 60359.266881220 2024-02-19T06:24:18.537383+00:00 19994330.289915781468 27869999.999968957156 262864330.289881020784 1 60359.266892675 2024-02-19T06:24:19.527119+00:00 19994330.290058594197 27870000.000036824495 262864330.290091723204 1 60359.266904201 2024-02-19T06:24:20.522996+00:00 19994330.290150359273 27869999.999994050711 262864330.290140688419 1 60359.266915779 2024-02-19T06:24:21.523307+00:00 19994330.289798576385 27869999.999961782247 262864330.289756685495 1 60359.266927394 2024-02-19T06:24:22.526852+00:00 19994330.290096212178 27870000.000061530620 262864330.290154069662 1 60359.266938997 2024-02-19T06:24:23.529279+00:00 19994330.290066737682 27869999.999995484948 262864330.290058523417 1 60359.266950507 2024-02-19T06:24:24.523802+00:00 19994330.289826605469 27870000.000063620508 262864330.289886534214 1 60359.266962107 2024-02-19T06:24:25.526074+00:00 19994330.289801266044 27870000.000010736287 262864330.289808303118 1 60359.266973654 2024-02-19T06:24:26.523727+00:00 19994330.290153272450 27870000.000000808388 262864330.290150374174 1 60359.266985227 2024-02-19T06:24:27.523611+00:00 19994330.289975855500 27870000.000013612211 262864330.289985775948 1 60359.266996778 2024-02-19T06:24:28.521587+00:00 19994330.289999362081 27869999.999991778284 262864330.289987444878 1 60359.267008398 2024-02-19T06:24:29.525564+00:00 19994330.289978969842 27869999.999979142100 262864330.289954423904 1 60359.267019954 2024-02-19T06:24:30.524011+00:00 19994330.290110677481 27869999.999987374991 262864330.290094345808 1 60359.267031495 2024-02-19T06:24:31.521148+00:00 19994330.289954394102 27869999.999979808927 262864330.289930492640 1 60359.267043062 2024-02-19T06:24:32.520501+00:00 19994330.290133625269 27870000.000005289912 262864330.290135234594 1 60359.267054676 2024-02-19T06:24:33.524002+00:00 19994330.290050357580 27870000.000050503761 262864330.290097177029 1 60359.267066225 2024-02-19T06:24:34.521895+00:00 19994330.290048144758 27869999.999983619899 262864330.290028065443 1 60359.267077790 2024-02-19T06:24:35.521064+00:00 19994330.289940413088 27869999.999981738627 262864330.289918452501 1 60359.267089375 2024-02-19T06:24:36.522035+00:00 19994330.290334109217 27870000.000008285046 262864330.290338695049 1 60359.267100965 2024-02-19T06:24:37.523397+00:00 19994330.289773155004 27869999.999980468303 262864330.289749950171 1 60359.267112531 2024-02-19T06:24:38.522676+00:00 19994330.290107924491 27870000.000025890768 262864330.290130138397 1 60359.267124311 2024-02-19T06:24:39.540471+00:00 19994330.289793312550 27870000.000021830201 262864330.289811432362 1 60359.267135654 2024-02-19T06:24:40.520455+00:00 19994330.289865143597 27869999.999994415790 262864330.289855867624 1 60359.267147219 2024-02-19T06:24:41.519740+00:00 19994330.290077086538 27870000.000003002584 262864330.290076404810 1 60359.267158813 2024-02-19T06:24:42.521431+00:00 19994330.290056858212 27870000.000032078475 262864330.290085226297 1 60359.267170404 2024-02-19T06:24:43.522911+00:00 19994330.290169518441 27870000.000007655472 262864330.290173470974 1 60359.267181994 2024-02-19T06:24:44.524293+00:00 19994330.290052097291 27870000.000016074628 262864330.290064454079 1 60359.267193567 2024-02-19T06:24:45.524156+00:00 19994330.289867646992 27869999.999970577657 262864330.289834529161 1 60359.267205145 2024-02-19T06:24:46.524500+00:00 19994330.290150541812 27869999.999994244426 262864330.290141105652 1 60359.267216718 2024-02-19T06:24:47.524474+00:00 19994330.290207859129 27869999.999993458390 262864330.290197610855 1 60359.267228304 2024-02-19T06:24:48.525472+00:00 19994330.289907086641 27869999.999965026975 262864330.289868414402 1 60359.267239850 2024-02-19T06:24:49.522986+00:00 19994330.289960995317 27869999.999977197498 262864330.289934515953 1 60359.267251465 2024-02-19T06:24:50.526620+00:00 19994330.290082819760 27870000.000001396984 262864330.290080517530 1 60359.267263019 2024-02-19T06:24:51.524787+00:00 19994330.289673641324 27869999.999984748662 262864330.289654672146 1 60359.267274641 2024-02-19T06:24:52.528926+00:00 19994330.289930686355 27870000.000003311783 262864330.289930284023 1 60359.267286404 2024-02-19T06:24:53.545271+00:00 19994330.290103700012 27869999.999986004084 262864330.290086001158 1 60359.267297790 2024-02-19T06:24:54.529095+00:00 19994330.289929307997 27869999.999975953251 262864330.289901554585 1 60359.267309371 2024-02-19T06:24:55.529696+00:00 19994330.289989400655 27870000.000001188368 262864330.289986908436 1 60359.267320930 2024-02-19T06:24:56.528389+00:00 19994330.289985861629 27870000.000053394586 262864330.290035575628 1 60359.267332439 2024-02-19T06:24:57.522717+00:00 19994330.289940144867 27870000.000023033470 262864330.289959490299 1 60359.267344095 2024-02-19T06:24:58.529801+00:00 19994330.289847306907 27870000.000020064414 262864330.289863675833 1 60359.267355746 2024-02-19T06:24:59.536455+00:00 19994330.289987497032 27870000.000043824315 262864330.290027618408 1 60359.267367257 2024-02-19T06:25:00.531023+00:00 19994330.290009532124 27869999.999990027398 262864330.289995849133 1 60359.267378925 2024-02-19T06:25:01.539137+00:00 19994330.290038179606 27870000.000019282103 262864330.290053755045 1 60359.267390448 2024-02-19T06:25:02.534674+00:00 19994330.289950095117 27869999.999935563654 262864330.289881974459 1 60359.267401974 2024-02-19T06:25:03.530573+00:00 19994330.289952166378 27869999.999968171120 262864330.289916634560 1 60359.267413522 2024-02-19T06:25:04.528322+00:00 19994330.289755597711 27869999.999962456524 262864330.289714336395 1 60359.267425152 2024-02-19T06:25:05.533110+00:00 19994330.290096972138 27870000.000048108399 262864330.290141373873 1 60359.267436634 2024-02-19T06:25:06.525160+00:00 19994330.289922446012 27870000.000055678189 262864330.289974421263 1 60359.267448246 2024-02-19T06:25:07.528475+00:00 19994330.290131311864 27870000.000069763511 262864330.290197372437 1 60359.267459815 2024-02-19T06:25:08.528071+00:00 19994330.289985097945 27870000.000040888786 262864330.290022283792 1 60359.267471417 2024-02-19T06:25:09.530430+00:00 19994330.290098741651 27870000.000001210719 262864330.290096282959 1 60359.267482933 2024-02-19T06:25:10.525389+00:00 19994330.289801854640 27869999.999999083579 262864330.289797246456 1 60359.267494577 2024-02-19T06:25:11.531503+00:00 19994330.290076542646 27869999.999993871897 262864330.290066719055 1 60359.267506167 2024-02-19T06:25:12.532844+00:00 19994330.289813272655 27869999.999989703298 262864330.289799273014 1 60359.267517691 2024-02-19T06:25:13.528447+00:00 19994330.290059436113 27869999.999982282519 262864330.290038049221 1 60359.267529222 2024-02-19T06:25:14.524817+00:00 19994330.289913445711 27869999.999973133206 262864330.289882868528 1 60359.267540795 2024-02-19T06:25:15.524670+00:00 19994330.290049564093 27869999.999982126057 262864330.290027976036 1 60359.267552379 2024-02-19T06:25:16.525508+00:00 19994330.289884354919 27870000.000025060028 262864330.289905726910 1 60359.267563910 2024-02-19T06:25:17.521819+00:00 19994330.290070302784 27870000.000060155988 262864330.290126740932 1 60359.267575573 2024-02-19T06:25:18.529484+00:00 19994330.289937254041 27869999.999992765486 262864330.289926320314 1 60359.267587106 2024-02-19T06:25:19.525918+00:00 19994330.289936192334 27869999.999980151653 262864330.289912641048 1 60359.267598682 2024-02-19T06:25:20.526128+00:00 19994330.290124144405 27870000.000023193657 262864330.290143638849 1 60359.267610223 2024-02-19T06:25:21.523266+00:00 19994330.290243159980 27870000.000001955777 262864330.290241420269 1 60359.267621828 2024-02-19T06:25:22.525932+00:00 19994330.289972506464 27869999.999950971454 262864330.289919793606 1 60359.267633379 2024-02-19T06:25:23.523948+00:00 19994330.289769228548 27869999.999946307391 262864330.289711833000 1 60359.267644979 2024-02-19T06:25:24.526162+00:00 19994330.290079772472 27869999.999961979687 262864330.290038049221 1 60359.267656518 2024-02-19T06:25:25.523150+00:00 19994330.290041808039 27870000.000004407018 262864330.290042519569 1 60359.267668113 2024-02-19T06:25:26.524929+00:00 19994330.290014941245 27870000.000002011657 262864330.290013283491 1 60359.267679672 2024-02-19T06:25:27.523651+00:00 19994330.289819207042 27870000.000034615397 262864330.289850145578 1 60359.267691319 2024-02-19T06:25:28.529927+00:00 19994330.290149677545 27870000.000035598874 262864330.290181577206 1 60359.267702799 2024-02-19T06:25:29.521874+00:00 19994330.289932694286 27870000.000026132911 262864330.289955139160 1 60359.267714377 2024-02-19T06:25:30.522238+00:00 19994330.290011506528 27870000.000028915703 262864330.290036708117 1 60359.267725981 2024-02-19T06:25:31.524781+00:00 19994330.290286295116 27870000.000029079616 262864330.290311694145 1 60359.267737544 2024-02-19T06:25:32.523815+00:00 19994330.289830457419 27870000.000012356788 262864330.289839118719 1 60359.267749108 2024-02-19T06:25:33.522970+00:00 19994330.289827398956 27870000.000002186745 262864330.289825886488 1 60359.267760668 2024-02-19T06:25:34.521731+00:00 19994330.289963819087 27869999.999981351197 262864330.289941459894 1 60359.267772336 2024-02-19T06:25:35.529850+00:00 19994330.289965059608 27869999.999936278909 262864330.289897650480 1 60359.267783886 2024-02-19T06:25:36.527722+00:00 19994330.289999049157 27869999.999930087477 262864330.289925426245 1 60359.267795432 2024-02-19T06:25:37.525333+00:00 19994330.289942514151 27870000.000016778708 262864330.289955586195 1 60359.267807015 2024-02-19T06:25:38.526077+00:00 19994330.290033634752 27870000.000015579164 262864330.290045529604 1 60359.267818546 2024-02-19T06:25:39.522363+00:00 19994330.290251925588 27870000.000061333179 262864330.290309548378 1 60359.267830116 2024-02-19T06:25:40.521982+00:00 19994330.290096998215 27870000.000052381307 262864330.290145695210 1 60359.267841823 2024-02-19T06:25:41.533563+00:00 19994330.290051274002 27870000.000018075109 262864330.290065646172 1 60359.267853384 2024-02-19T06:25:42.532372+00:00 19994330.289856765419 27870000.000007439405 262864330.289860516787 1 60359.267864912 2024-02-19T06:25:43.528367+00:00 19994330.289986707270 27869999.999991945922 262864330.289974957705 1 60359.267876468 2024-02-19T06:25:44.526809+00:00 19994330.289832852781 27869999.999972298741 262864330.289801448584 1 60359.267888247 2024-02-19T06:25:45.544526+00:00 19994330.290048021823 27870000.000002954155 262864330.290047287941 1 60359.267899649 2024-02-19T06:25:46.529672+00:00 19994330.289967589080 27869999.999969884753 262864330.289933800697 1 60359.267911378 2024-02-19T06:25:47.543054+00:00 19994330.290143627673 27870000.000008512288 262864330.290148466825 1 60359.267922759 2024-02-19T06:25:48.526397+00:00 19994330.289788320661 27869999.999952383339 262864330.289736986160 1 60359.267934440 2024-02-19T06:25:49.535625+00:00 19994330.290035463870 27870000.000039033592 262864330.290070801973 1 60359.267945928 2024-02-19T06:25:50.528128+00:00 19994330.290014646947 27870000.000051680952 262864330.290062636137 1 60359.267957541 2024-02-19T06:25:51.531574+00:00 19994330.290318485349 27870000.000127162784 262864330.290441960096 1 60359.267969150 2024-02-19T06:25:52.534581+00:00 19994330.289882611483 27870000.000102974474 262864330.289981871843 1 60359.267980600 2024-02-19T06:25:53.523857+00:00 19994330.290033526719 27869999.999964050949 262864330.289993882179 1 60359.267992214 2024-02-19T06:25:54.527316+00:00 19994330.290018718690 27869999.999918930233 262864330.289933949709 1 60359.268003813 2024-02-19T06:25:55.529490+00:00 19994330.290130849928 27869999.999955412000 262864330.290082573891 1 60359.268015509 2024-02-19T06:25:56.539972+00:00 19994330.290028989315 27869999.999985300004 262864330.290010601282 1 60359.268026915 2024-02-19T06:25:57.525488+00:00 19994330.289825301617 27870000.000006366521 262864330.289827972651 1 60359.268038556 2024-02-19T06:25:58.531269+00:00 19994330.290080718696 27869999.999995630234 262864330.290072649717 1 60359.268050286 2024-02-19T06:25:59.544699+00:00 19994330.289969049394 27869999.999968256801 262864330.289933621883 1 60359.268061801 2024-02-19T06:26:00.539586+00:00 19994330.289987314492 27870000.000022131950 262864330.290005773306 1 60359.268073691 2024-02-19T06:26:01.566903+00:00 19994330.290108650923 27870000.000055674464 262864330.290160626173 1 60359.268084818 2024-02-19T06:26:02.528247+00:00 19994330.289982751012 27870000.000058561563 262864330.290037631989 1 60359.268096490 2024-02-19T06:26:03.536732+00:00 19994330.289978813380 27870000.000012181699 262864330.289987295866 1 60359.268107979 2024-02-19T06:26:04.529350+00:00 19994330.290171727538 27870000.000007171184 262864330.290175199509 1 60359.268119533 2024-02-19T06:26:05.527621+00:00 19994330.289953850210 27869999.999992925674 262864330.289943099022 1 60359.268131096 2024-02-19T06:26:06.526722+00:00 19994330.290109056979 27869999.999988887459 262864330.290094256401 1 60359.268142716 2024-02-19T06:26:07.530711+00:00 19994330.290022436529 27869999.999951630831 262864330.289970368147 1 60359.268154205 2024-02-19T06:26:08.523292+00:00 19994330.289774078876 27869999.999966032803 262864330.289736419916 1 60359.268165814 2024-02-19T06:26:09.526314+00:00 19994330.290266796947 27870000.000019829720 262864330.290282905102 1 60359.268177385 2024-02-19T06:26:10.525999+00:00 19994330.290036372840 27870000.000018194318 262864330.290050864220 1 60359.268189013 2024-02-19T06:26:11.530681+00:00 19994330.290041625500 27870000.000068482012 262864330.290106415749 1 60359.268200527 2024-02-19T06:26:12.525544+00:00 19994330.289994191378 27870000.000044375658 262864330.290034860373 1 60359.268212160 2024-02-19T06:26:13.530618+00:00 19994330.290174614638 27870000.000038068742 262864330.290208965540 1 60359.268223663 2024-02-19T06:26:14.524490+00:00 19994330.290041547269 27870000.000061817467 262864330.290099650621 1 60359.268235456 2024-02-19T06:26:15.543438+00:00 19994330.289758890867 27869999.999988898635 262864330.289744108915 1 60359.268246841 2024-02-19T06:26:16.527063+00:00 19994330.289881441742 27870000.000017009676 262864330.289894759655 1 60359.268258397 2024-02-19T06:26:17.525524+00:00 19994330.289862561971 27869999.999953668565 262864330.289812535048 1 60359.268270078 2024-02-19T06:26:18.534763+00:00 19994330.290044300258 27869999.999979276210 262864330.290019899607 1 60359.268281578 2024-02-19T06:26:19.528347+00:00 19994330.290039755404 27869999.999976877123 262864330.290012925863 1 60359.268293100 2024-02-19T06:26:20.523892+00:00 19994330.290207814425 27869999.999975036830 262864330.290179133415 1 60359.268304662 2024-02-19T06:26:21.522799+00:00 19994330.289759993553 27870000.000027883798 262864330.289784193039 1 60359.268316279 2024-02-19T06:26:22.526515+00:00 19994330.290054522455 27869999.999973922968 262864330.290024757385 1 60359.268327845 2024-02-19T06:26:23.525836+00:00 19994330.290075387806 27870000.000039637089 262864330.290111333132 1 60359.268339397 2024-02-19T06:26:24.523943+00:00 19994330.290171056986 27869999.999950561672 262864330.290117919445 1 60359.268351059 2024-02-19T06:26:25.531479+00:00 19994330.289893794805 27870000.000007599592 262864330.289897710085 1 60359.268362615 2024-02-19T06:26:26.529912+00:00 19994330.290081296116 27870000.000015705824 262864330.290093302727 1 60359.268374101 2024-02-19T06:26:27.522370+00:00 19994330.290104996413 27869999.999927423894 262864330.290028721094 1 60359.268385692 2024-02-19T06:26:28.523764+00:00 19994330.289931766689 27869999.999982945621 262864330.289911031723 1 60359.268397288 2024-02-19T06:26:29.525699+00:00 19994330.289896301925 27869999.999999955297 262864330.289892554283 1 60359.268408853 2024-02-19T06:26:30.524881+00:00 19994330.290195330977 27869999.999948158860 262864330.290139794350 1 60359.268420401 2024-02-19T06:26:31.522675+00:00 19994330.290102038532 27870000.000032547861 262864330.290130883455 1 60359.268431959 2024-02-19T06:26:32.521231+00:00 19994330.289890218526 27870000.000011142343 262864330.289897680283 1 60359.268443509 2024-02-19T06:26:33.519218+00:00 19994330.289853297174 27870000.000002335757 262864330.289851933718 1 60359.268455117 2024-02-19T06:26:34.522120+00:00 19994330.290118131787 27870000.000038340688 262864330.290152758360 1 60359.268466700 2024-02-19T06:26:35.522893+00:00 19994330.289889823645 27869999.999990794808 262864330.289876908064 1 60359.268478274 2024-02-19T06:26:36.522856+00:00 19994330.290176410228 27870000.000015579164 262864330.290188312531 1 60359.268489874 2024-02-19T06:26:37.525119+00:00 19994330.289932612330 27870000.000019222498 262864330.289948135614 1 60359.268501413 2024-02-19T06:26:38.522095+00:00 19994330.290025934577 27869999.999954834580 262864330.289977073669 1 60359.268513069 2024-02-19T06:26:39.529219+00:00 19994330.290014542639 27869999.999950639904 262864330.289961487055 1 60359.268524656 2024-02-19T06:26:40.530244+00:00 19994330.289810460061 27869999.999977268279 262864330.289784014225 1 60359.268536171 2024-02-19T06:26:41.525209+00:00 19994330.290031496435 27869999.999966003001 262864330.289993792772 1 60359.268547767 2024-02-19T06:26:42.527039+00:00 19994330.289972268045 27869999.999986816198 262864330.289955407381 1 60359.268559290 2024-02-19T06:26:43.522688+00:00 19994330.289909176528 27869999.999948542565 262864330.289854019880 1 60359.268570898 2024-02-19T06:26:44.525555+00:00 19994330.289949618280 27870000.000018898398 262864330.289964824915 1 60359.268582441 2024-02-19T06:26:45.522913+00:00 19994330.290010325611 27869999.999976638705 262864330.289983272552 1 60359.268594068 2024-02-19T06:26:46.527475+00:00 19994330.289859175682 27870000.000006306916 262864330.289861798286 1 60359.268605590 2024-02-19T06:26:47.522955+00:00 19994330.289727918804 27870000.000029060990 262864330.289753288031 1 60359.268617196 2024-02-19T06:26:48.525785+00:00 19994330.290008902550 27870000.000018093735 262864330.290023297071 1 60359.268628717 2024-02-19T06:26:49.521206+00:00 19994330.290026564151 27869999.999975614250 262864330.289998501539 1 60359.268640356 2024-02-19T06:26:50.526716+00:00 19994330.290197901428 27870000.000000111759 262864330.290194332600 1 60359.268651915 2024-02-19T06:26:51.525446+00:00 19994330.289965979755 27869999.999921128154 262864330.289883434772 1 60359.268663560 2024-02-19T06:26:52.531576+00:00 19994330.290039151907 27870000.000001128763 262864330.290036588907 1 60359.268675164 2024-02-19T06:26:53.534201+00:00 19994330.289940338582 27869999.999981634319 262864330.289918273687 1 60359.268686633 2024-02-19T06:26:54.525111+00:00 19994330.290003843606 27870000.000020045787 262864330.290020197630 1 60359.268698289 2024-02-19T06:26:55.532161+00:00 19994330.290218964219 27869999.999998286366 262864330.290213525295 1 60359.268709800 2024-02-19T06:26:56.526751+00:00 19994330.290062274784 27870000.000050827861 262864330.290109425783 1 60359.268721386 2024-02-19T06:26:57.527784+00:00 19994330.289970226586 27870000.000041544437 262864330.290008068085 1 60359.268733094 2024-02-19T06:26:58.539270+00:00 19994330.290076598525 27870000.000015862286 262864330.290088772774 1 60359.268744590 2024-02-19T06:26:59.532588+00:00 19994330.290063664317 27870000.000031933188 262864330.290091931820 1 60359.268756193 2024-02-19T06:27:00.535064+00:00 19994330.290034566075 27869999.999952353537 262864330.289983212948 1 60359.268768031 2024-02-19T06:27:01.557915+00:00 19994330.289911739528 27869999.999984376132 262864330.289892435074 1 60359.268779212 2024-02-19T06:27:02.523882+00:00 19994330.290186133236 27869999.999999992549 262864330.290182441473 1 60359.268790755 2024-02-19T06:27:03.521234+00:00 19994330.289946418256 27869999.999982785434 262864330.289925485849 1 60359.268802384 2024-02-19T06:27:04.525965+00:00 19994330.289841149002 27869999.999998096377 262864330.289835542440 1 60359.268813964 2024-02-19T06:27:05.526458+00:00 19994330.289952024817 27870000.000000514090 262864330.289948821068 1 60359.268825503 2024-02-19T06:27:06.523462+00:00 19994330.289945140481 27870000.000017199665 262864330.289958655834 1 60359.268837178 2024-02-19T06:27:07.532211+00:00 19994330.290184728801 27870000.000029385090 262864330.290210425854 1 60359.268848645 2024-02-19T06:27:08.522935+00:00 19994330.290028091520 27870000.000020053238 262864330.290044456720 1 60359.268860259 2024-02-19T06:27:09.526377+00:00 19994330.289904344827 27869999.999996032566 262864330.289896696806 1 60359.268871791 2024-02-19T06:27:10.522706+00:00 19994330.290094416589 27869999.999996263534 262864330.290086984634 1 60359.268883389 2024-02-19T06:27:11.524815+00:00 19994330.289873909205 27869999.999975558370 262864330.289845764637 1 60359.268894978 2024-02-19T06:27:12.526138+00:00 19994330.289991386235 27869999.999990209937 262864330.289977908134 1 60359.268906600 2024-02-19T06:27:13.530205+00:00 19994330.290000546724 27869999.999986942858 262864330.289983808994 1 60359.268918254 2024-02-19T06:27:14.537181+00:00 19994330.289879202843 27869999.999979063869 262864330.289854586124 1 60359.268929751 2024-02-19T06:27:15.530479+00:00 19994330.290023609996 27870000.000025425106 262864330.290045320988 1 60359.268941330 2024-02-19T06:27:16.530873+00:00 19994330.290012087673 27870000.000001952052 262864330.290010362864 1 60359.268952884 2024-02-19T06:27:17.529150+00:00 19994330.289971902966 27869999.999997332692 262864330.289965510368 1 60359.268964384 2024-02-19T06:27:18.522783+00:00 19994330.290154691786 27870000.000048957765 262864330.290199965239 1 60359.268976151 2024-02-19T06:27:19.539494+00:00 19994330.289810664952 27870000.000042717904 262864330.289849668741 1 60359.268987658 2024-02-19T06:27:20.533673+00:00 19994330.290313817561 27869999.999989222735 262864330.290299326181 1 60359.268999277 2024-02-19T06:27:21.537499+00:00 19994330.290112964809 27869999.999972313643 262864330.290081590414 1 60359.269010839 2024-02-19T06:27:22.536451+00:00 19994330.289917241782 27869999.999978985637 262864330.289892524481 1 60359.269022525 2024-02-19T06:27:23.546158+00:00 19994330.289798446000 27869999.999989606440 262864330.289784342051 1 60359.269034028 2024-02-19T06:27:24.539974+00:00 19994330.289946287870 27869999.999976109713 262864330.289918690920 1 60359.269045494 2024-02-19T06:27:25.530730+00:00 19994330.289988130331 27870000.000011108816 262864330.289995551109 1 60359.269056986 2024-02-19T06:27:26.523563+00:00 19994330.290151573718 27869999.999945130199 262864330.290093004704 1 60359.269068547 2024-02-19T06:27:27.522471+00:00 19994330.289977777749 27870000.000026088208 262864330.290000170469 1 60359.269080216 2024-02-19T06:27:28.530654+00:00 19994330.290099833161 27870000.000034801662 262864330.290130943060 1 60359.269091810 2024-02-19T06:27:29.532408+00:00 19994330.289982974529 27870000.000010907650 262864330.289990186691 1 60359.269103679 2024-02-19T06:27:30.557865+00:00 19994330.290045548230 27870000.000030051917 262864330.290071904659 1 60359.269115024 2024-02-19T06:27:31.538077+00:00 19994330.289809286594 27870000.000006087124 262864330.289811670780 1 60359.269126628 2024-02-19T06:27:32.540660+00:00 19994330.289750888944 27870000.000041190535 262864330.289788365364 1 60359.269138044 2024-02-19T06:27:33.526957+00:00 19994330.290222980082 27870000.000008493662 262864330.290227770805 1 60359.269149749 2024-02-19T06:27:34.538281+00:00 19994330.290083713830 27869999.999922931194 262864330.290002942085 1 60359.269161206 2024-02-19T06:27:35.528209+00:00 19994330.289573363960 27870000.000015083700 262864330.289584755898 1 60359.269172735 2024-02-19T06:27:36.524299+00:00 19994330.290181189775 27870000.000005956739 262864330.290183454752 1 60359.269184361 2024-02-19T06:27:37.528796+00:00 19994330.290017340332 27870000.000023718923 262864330.290037363768 1 60359.269195932 2024-02-19T06:27:38.528562+00:00 19994330.289974361658 27870000.000045295805 262864330.290015965700 1 60359.269207540 2024-02-19T06:27:39.531505+00:00 19994330.289943218231 27870000.000033739954 262864330.289973258972 1 60359.269219328 2024-02-19T06:27:40.549937+00:00 19994330.290121041238 27870000.000078115612 262864330.290195465088 1 60359.269230627 2024-02-19T06:27:41.526133+00:00 19994330.289949852973 27870000.000002671033 262864330.289948850870 1 60359.269242446 2024-02-19T06:27:42.547324+00:00 19994330.290044307709 27870000.000003665686 262864330.290044277906 1 60359.269253969 2024-02-19T06:27:43.542893+00:00 19994330.289914619178 27870000.000001035631 262864330.289911955595 1 60359.269265437 2024-02-19T06:27:44.533756+00:00 19994330.290098741651 27869999.999909408391 262864330.290004432201 1 60359.269277042 2024-02-19T06:27:45.536435+00:00 19994330.290120463818 27870000.000000402331 262864330.290117174387 1 60359.269288542 2024-02-19T06:27:46.529992+00:00 19994330.289791427553 27869999.999969366938 262864330.289757102728 1 60359.269300224 2024-02-19T06:27:47.539393+00:00 19994330.289967518300 27869999.999951019883 262864330.289914816618 1 60359.269311723 2024-02-19T06:27:48.532907+00:00 19994330.290095139295 27869999.999991126359 262864330.290082573891 1 60359.269323207 2024-02-19T06:27:49.525135+00:00 19994330.289801921695 27870000.000004235655 262864330.289802461863 1 60359.269334783 2024-02-19T06:27:50.525267+00:00 19994330.290101625025 27870000.000016469508 262864330.290114402771 1 60359.269346478 2024-02-19T06:27:51.535684+00:00 19994330.290072020143 27869999.999991752207 262864330.290060073137 1 60359.269357971 2024-02-19T06:27:52.528668+00:00 19994330.289850626141 27870000.000015541911 262864330.289862483740 1 60359.269369483 2024-02-19T06:27:53.523322+00:00 19994330.290156088769 27870000.000016123056 262864330.290168523788 1 60359.269381064 2024-02-19T06:27:54.523882+00:00 19994330.290095619857 27869999.999999117106 262864330.290091037750 1 60359.269392688 2024-02-19T06:27:55.528240+00:00 19994330.289949778467 27869999.999970763922 262864330.289916843176 1 60359.269404217 2024-02-19T06:27:56.524312+00:00 19994330.289811905473 27869999.999953791499 262864330.289762020111 1 60359.269415894 2024-02-19T06:27:57.533197+00:00 19994330.290231287479 27869999.999963082373 262864330.290190666914 1 60359.269427488 2024-02-19T06:27:58.534975+00:00 19994330.289847515523 27870000.000007495284 262864330.289851337671 1 60359.269439032 2024-02-19T06:27:59.532363+00:00 19994330.289933998138 27870000.000018257648 262864330.289948582649 1 60359.269450627 2024-02-19T06:28:00.534150+00:00 19994330.289898909628 27870000.000026848167 262864330.289922058582 1 60359.269462369 2024-02-19T06:28:01.548729+00:00 19994330.289887562394 27870000.000054232776 262864330.289938092232 1 60359.269473639 2024-02-19T06:28:02.522455+00:00 19994330.290125470608 27870000.000093225390 262864330.290214985609 1 60359.269485282 2024-02-19T06:28:03.528338+00:00 19994330.290101308376 27870000.000010289252 262864330.290107905865 1 60359.269496835 2024-02-19T06:28:04.526575+00:00 19994330.290014542639 27870000.000021338463 262864330.290032178164 1 60359.269508431 2024-02-19T06:28:05.528469+00:00 19994330.289975389838 27870000.000011067837 262864330.289982736111 1 60359.269519962 2024-02-19T06:28:06.524731+00:00 19994330.290010150522 27869999.999943390489 262864330.289949834347 1 60359.269531569 2024-02-19T06:28:07.527578+00:00 19994330.290057573467 27869999.999973177910 262864330.290027052164 1 60359.269543095 2024-02-19T06:28:08.523412+00:00 19994330.289949148893 27869999.999984052032 262864330.289929509163 1 60359.269554698 2024-02-19T06:28:09.525897+00:00 19994330.290145274252 27870000.000014796853 262864330.290156364441 1 60359.269566309 2024-02-19T06:28:10.529063+00:00 19994330.289901308715 27869999.999978695065 262864330.289876312017 1 60359.269577787 2024-02-19T06:28:11.520780+00:00 19994330.289931729436 27869999.999972965568 262864330.289901018143 1 60359.269589418 2024-02-19T06:28:12.525699+00:00 19994330.290135696530 27870000.000064332038 262864330.290196359158 1 60359.269601002 2024-02-19T06:28:13.526600+00:00 19994330.289991274476 27870000.000048067421 262864330.290035665035 1 60359.269612615 2024-02-19T06:28:14.529917+00:00 19994330.290029313415 27870000.000031370670 262864330.290057003498 1 60359.269624106 2024-02-19T06:28:15.522766+00:00 19994330.289954859763 27870000.000007256866 262864330.289958447218 1 60359.269635690 2024-02-19T06:28:16.523651+00:00 19994330.290105331689 27869999.999987039715 262864330.290088683367 1 60359.269647286 2024-02-19T06:28:17.525542+00:00 19994330.290014956146 27869999.999949119985 262864330.289960384369 1 60359.269659055 2024-02-19T06:28:18.542407+00:00 19994330.290104378015 27869999.999963477254 262864330.290064156055 1 60359.269670386 2024-02-19T06:28:19.521346+00:00 19994330.290104169399 27869999.999950602651 262864330.290051072836 1 60359.269681964 2024-02-19T06:28:20.521701+00:00 19994330.289759367704 27869999.999967213720 262864330.289722889662 1 60359.269693599 2024-02-19T06:28:21.526971+00:00 19994330.289875209332 27869999.999974455684 262864330.289845973253 1 60359.269705136 2024-02-19T06:28:22.523754+00:00 19994330.290149383247 27870000.000043183565 262864330.290188878775 1 60359.269716689 2024-02-19T06:28:23.521964+00:00 19994330.290110319853 27869999.999994583428 262864330.290101200342 1 60359.269728249 2024-02-19T06:28:24.520716+00:00 19994330.289924550802 27870000.000021435320 262864330.289942294359 1 60359.269739826 2024-02-19T06:28:25.520994+00:00 19994330.290053144097 27869999.999925546348 262864330.289974987507 1 60359.269751429 2024-02-19T06:28:26.523420+00:00 19994330.289920821786 27870000.000025361776 262864330.289942502975 1 60359.269762994 2024-02-19T06:28:27.522675+00:00 19994330.289968095720 27869999.999989826232 262864330.289954245090 1 60359.269774578 2024-02-19T06:28:28.523478+00:00 19994330.290053084493 27869999.999947737902 262864330.289997100830 1 60359.269786211 2024-02-19T06:28:29.528614+00:00 19994330.289857842028 27869999.999932743609 262864330.289786875248 1 60359.269797702 2024-02-19T06:28:30.521461+00:00 19994330.289989847690 27870000.000005677342 262864330.289991825819 1 60359.269809289 2024-02-19T06:28:31.522615+00:00 19994330.289930738509 27869999.999971102923 262864330.289898127317 1 60359.269820863 2024-02-19T06:28:32.522606+00:00 19994330.290219016373 27870000.000008005649 262864330.290223330259 1 60359.269832538 2024-02-19T06:28:33.531270+00:00 19994330.290048908442 27870000.000045381486 262864330.290090590715 1 60359.269843979 2024-02-19T06:28:34.519761+00:00 19994330.289934728295 27870000.000020906329 262864330.289951950312 1 60359.269855600 2024-02-19T06:28:35.523867+00:00 19994330.290047951043 27870000.000041522086 262864330.290085762739 1 60359.269867165 2024-02-19T06:28:36.523065+00:00 19994330.290051907301 27869999.999957263470 262864330.290005475283 1 60359.269878740 2024-02-19T06:28:37.523128+00:00 19994330.290015090257 27869999.999974932522 262864330.289986342192 1 60359.269890317 2024-02-19T06:28:38.523398+00:00 19994330.290240406990 27870000.000024426728 262864330.290261149406 1 60359.269901870 2024-02-19T06:28:39.521605+00:00 19994330.289790529758 27869999.999960262328 262864330.289747118950 1 60359.269913505 2024-02-19T06:28:40.526839+00:00 19994330.290214817971 27869999.999991912395 262864330.290203034878 1 60359.269925037 2024-02-19T06:28:41.523211+00:00 19994330.290049068630 27870000.000019609928 262864330.290064990520 1 60359.269936589 2024-02-19T06:28:42.521245+00:00 19994330.290015395731 27870000.000015605241 262864330.290027320385 1 60359.269948167 2024-02-19T06:28:43.521636+00:00 19994330.289961855859 27870000.000064633787 262864330.290022790432 1 60359.269959762 2024-02-19T06:28:44.523421+00:00 19994330.289919916540 27870000.000046513975 262864330.289962738752 1 60359.269971319 2024-02-19T06:28:45.521939+00:00 19994330.290154486895 27870000.000063855201 262864330.290214657784 1 60359.269982932 2024-02-19T06:28:46.525337+00:00 19994330.290203239769 27870000.000042643398 262864330.290242195129 1 60359.269994481 2024-02-19T06:28:47.523127+00:00 19994330.289853494614 27870000.000027246773 262864330.289877027273 1 60359.270006118 2024-02-19T06:28:48.528603+00:00 19994330.290044046938 27869999.999979067594 262864330.290019422770 1 60359.270017656 2024-02-19T06:28:49.525528+00:00 19994330.289994433522 27869999.999948203564 262864330.289938926697 1 60359.270029186 2024-02-19T06:28:50.521643+00:00 19994330.289901815355 27869999.999985415488 262864330.289883553982 1 60359.270040801 2024-02-19T06:28:51.525219+00:00 19994330.290023781359 27869999.999988365918 262864330.290008455515 1 60359.270052466 2024-02-19T06:28:52.533029+00:00 19994330.290175482631 27869999.999984219670 262864330.290156006813 1 60359.270064058 2024-02-19T06:28:53.534644+00:00 19994330.290057137609 27869999.999998562038 262864330.290051996708 1 60359.270075549 2024-02-19T06:28:54.527449+00:00 19994330.290035884827 27870000.000028561801 262864330.290060728788 1 60359.270087181 2024-02-19T06:28:55.532410+00:00 19994330.290001709014 27869999.999989368021 262864330.289987385273 1 60359.270098708 2024-02-19T06:28:56.528331+00:00 19994330.289994012564 27869999.999984283000 262864330.289974600077 1 60359.270110287 2024-02-19T06:28:57.528820+00:00 19994330.290232308209 27869999.999992046505 262864330.290220648050 1 60359.270121903 2024-02-19T06:28:58.532380+00:00 19994330.289935506880 27869999.999995861202 262864330.289927661419 1 60359.270133431 2024-02-19T06:28:59.528442+00:00 19994330.289773780853 27869999.999965969473 262864330.289736062288 1 60359.270145022 2024-02-19T06:29:00.529920+00:00 19994330.289909034967 27869999.999968178570 262864330.289873510599 1 60359.270156603 2024-02-19T06:29:01.530535+00:00 19994330.290094818920 27870000.000029038638 262864330.290120154619 1 60359.270168145 2024-02-19T06:29:02.527742+00:00 19994330.289811082184 27869999.999970786273 262864330.289778172970 1 60359.270179662 2024-02-19T06:29:03.522769+00:00 19994330.290003623813 27869999.999974567443 262864330.289974510670 1 60359.270191293 2024-02-19T06:29:04.527710+00:00 19994330.290211565793 27869999.999984886497 262864330.290192753077 1 60359.270202808 2024-02-19T06:29:05.522612+00:00 19994330.289948586375 27869999.999977510422 262864330.289922386408 1 60359.270214402 2024-02-19T06:29:06.524338+00:00 19994330.289985947311 27869999.999956950545 262864330.289939224720 1 60359.270225935 2024-02-19T06:29:07.520770+00:00 19994330.290182545781 27870000.000072997063 262864330.290251851082 1 60359.270237542 2024-02-19T06:29:08.523599+00:00 19994330.289956290275 27870000.000036094338 262864330.289988696575 1 60359.270249135 2024-02-19T06:29:09.525265+00:00 19994330.289840620011 27869999.999955613166 262864330.289792537689 1 60359.270260656 2024-02-19T06:29:10.520645+00:00 19994330.289970554411 27870000.000004000962 262864330.289970844984 1 60359.270272242 2024-02-19T06:29:11.521706+00:00 19994330.290178056806 27870000.000017512590 262864330.290191888809 1 60359.270283821 2024-02-19T06:29:12.522150+00:00 19994330.289956677705 27869999.999965701252 262864330.289918690920 1 60359.270295476 2024-02-19T06:29:13.529069+00:00 19994330.289866995066 27869999.999984920025 262864330.289848208427 1 60359.270306989 2024-02-19T06:29:14.523825+00:00 19994330.290147755295 27870000.000032879412 262864330.290176928043 1 60359.270318812 2024-02-19T06:29:15.545345+00:00 19994330.290000267327 27869999.999974921346 262864330.289971470833 1 60359.270330199 2024-02-19T06:29:16.529162+00:00 19994330.290309779346 27869999.999990280718 262864330.290296375751 1 60359.270341830 2024-02-19T06:29:17.534130+00:00 19994330.289865672588 27870000.000073499978 262864330.289935469627 1 60359.270353437 2024-02-19T06:29:18.536948+00:00 19994330.289943479002 27869999.999962944537 262864330.289902746677 1 60359.270364953 2024-02-19T06:29:19.531932+00:00 19994330.290264576674 27870000.000064272434 262864330.290325164795 1 60359.270376522 2024-02-19T06:29:20.531502+00:00 19994330.289992880076 27870000.000026937574 262864330.290016114712 1 60359.270388056 2024-02-19T06:29:21.527992+00:00 19994330.290153443813 27870000.000004030764 262864330.290153771639 1 60359.270399611 2024-02-19T06:29:22.526407+00:00 19994330.290072076023 27869999.999955222011 262864330.290023624897 1 60359.270411198 2024-02-19T06:29:23.527487+00:00 19994330.289947140962 27869999.999986950308 262864330.289930403233 1 60359.270422754 2024-02-19T06:29:24.525990+00:00 19994330.289910230786 27869999.999948251992 262864330.289854794741 1 60359.270434485 2024-02-19T06:29:25.539531+00:00 19994330.289888199419 27869999.999965071678 262864330.289849579334 1 60359.270445921 2024-02-19T06:29:26.527570+00:00 19994330.290093082935 27870000.000002600253 262864330.290091991425 1 60359.270457712 2024-02-19T06:29:27.546331+00:00 19994330.289963670075 27870000.000122997910 262864330.290082961321 1 60359.270469266 2024-02-19T06:29:28.544607+00:00 19994330.290112182498 27870000.000050168484 262864330.290158629417 1 60359.270480634 2024-02-19T06:29:29.526766+00:00 19994330.290157716721 27870000.000016130507 262864330.290170133114 1 60359.270492329 2024-02-19T06:29:30.537214+00:00 19994330.290002886206 27869999.999998517334 262864330.289997696877 1 60359.270503782 2024-02-19T06:29:31.526737+00:00 19994330.289793163538 27870000.000005964190 262864330.289795428514 1 60359.270515409 2024-02-19T06:29:32.531358+00:00 19994330.289941061288 27870000.000005740672 262864330.289943128824 1 60359.270526929 2024-02-19T06:29:33.526705+00:00 19994330.289926070720 27869999.999978981912 262864330.289901375771 1 60359.270538603 2024-02-19T06:29:34.535285+00:00 19994330.290018513799 27869999.999948721379 262864330.289963543415 1 60359.270550046 2024-02-19T06:29:35.524009+00:00 19994330.289932027459 27869999.999997071922 262864330.289925396442 1 60359.270561762 2024-02-19T06:29:36.536219+00:00 19994330.290064819157 27869999.999968245625 262864330.290029346943 1 60359.270573245 2024-02-19T06:29:37.528412+00:00 19994330.289975229651 27869999.999996822327 262864330.289968341589 1 60359.270584832 2024-02-19T06:29:38.529500+00:00 19994330.289988573641 27870000.000006534159 262864330.289991408587 1 60359.270596502 2024-02-19T06:29:39.537789+00:00 19994330.289765518159 27870000.000008687377 262864330.289770513773 1 60359.270608000 2024-02-19T06:29:40.531244+00:00 19994330.290189806372 27870000.000055883080 262864330.290241986513 1 60359.270619548 2024-02-19T06:29:41.528949+00:00 19994330.290014002472 27870000.000024415553 262864330.290034711361 1 60359.270631110 2024-02-19T06:29:42.527880+00:00 19994330.289977107197 27869999.999990940094 262864330.289964348078 1 60359.270642648 2024-02-19T06:29:43.524757+00:00 19994330.290121134371 27869999.999965697527 262864330.290083140135 1 60359.270654263 2024-02-19T06:29:44.528267+00:00 19994330.290235452354 27869999.999979835004 262864330.290211588144 1 60359.270665783 2024-02-19T06:29:45.523663+00:00 19994330.289731640369 27869999.999958071858 262864330.289686024189 1 60359.270677411 2024-02-19T06:29:46.528328+00:00 19994330.290140006691 27870000.000001780689 262864330.290138095617 1 60359.270688975 2024-02-19T06:29:47.527446+00:00 19994330.290064260364 27870000.000003755093 262864330.290064334869 1 60359.270700586 2024-02-19T06:29:48.530582+00:00 19994330.289891730994 27870000.000005401671 262864330.289893418550 1 60359.270712124 2024-02-19T06:29:49.527528+00:00 19994330.289826806635 27870000.000052824616 262864330.289875924587 1 60359.270723661 2024-02-19T06:29:50.524341+00:00 19994330.289834555238 27870000.000047534704 262864330.289878398180 1 60359.270735358 2024-02-19T06:29:51.534961+00:00 19994330.289945472032 27870000.000000108033 262864330.289941906929 1 60359.270746992 2024-02-19T06:29:52.540065+00:00 19994330.289930976927 27870000.000041145831 262864330.289968430996 1 60359.270758396 2024-02-19T06:29:53.525414+00:00 19994330.290063399822 27869999.999958388507 262864330.290018111467 1 60359.270770010 2024-02-19T06:29:54.528805+00:00 19994330.289914369583 27869999.999962124974 262864330.289872795343 1 60359.270781603 2024-02-19T06:29:55.530461+00:00 19994330.289907086641 27869999.999965850264 262864330.289869248867 1 60359.270793140 2024-02-19T06:29:56.527333+00:00 19994330.290063526481 27870000.000003211200 262864330.290063053370 1 60359.270804769 2024-02-19T06:29:57.532042+00:00 19994330.289763335139 27869999.999969057739 262864330.289728701115 1 60359.270816330 2024-02-19T06:29:58.530918+00:00 19994330.290283966810 27870000.000010516495 262864330.290290802717 1 60359.270827913 2024-02-19T06:29:59.531713+00:00 19994330.289814345539 27869999.999989211559 262864330.289799869061 1 60359.270839427 2024-02-19T06:30:00.526461+00:00 19994330.289953220636 27870000.000057358295 262864330.290006905794 1 60359.270851181 2024-02-19T06:30:01.542072+00:00 19994330.289822135121 27870000.000010594726 262864330.289829045534 1 60359.270862743 2024-02-19T06:30:02.541038+00:00 19994330.290083162487 27870000.000047612935 262864330.290127098560 1 60359.270874298 2024-02-19T06:30:03.539364+00:00 19994330.290065933019 27870000.000039052218 262864330.290101289749 1 60359.270885813 2024-02-19T06:30:04.534217+00:00 19994330.289907231927 27870000.000008601695 262864330.289912164211 1 60359.270897382 2024-02-19T06:30:05.533779+00:00 19994330.289972364902 27870000.000002399087 262864330.289971053600 1 60359.270908880 2024-02-19T06:30:06.527216+00:00 19994330.290207542479 27869999.999965280294 262864330.290169119835 1 60359.270920432 2024-02-19T06:30:07.525287+00:00 19994330.289990521967 27869999.999972090125 262864330.289958924055 1 60359.270932074 2024-02-19T06:30:08.531146+00:00 19994330.289966948330 27869999.999935865402 262864330.289899110794 1 60359.270943603 2024-02-19T06:30:09.527353+00:00 19994330.290402892977 27869999.999974593520 262864330.290373802185 1 60359.270955112 2024-02-19T06:30:10.521659+00:00 19994330.290089130402 27869999.999991968274 262864330.290077388287 1 60359.270966749 2024-02-19T06:30:11.527092+00:00 19994330.289985839278 27870000.000020593405 262864330.290002733469 1 60359.270978360 2024-02-19T06:30:12.530344+00:00 19994330.289883282036 27870000.000054098666 262864330.289933681488 1 60359.270989923 2024-02-19T06:30:13.529381+00:00 19994330.289856247604 27869999.999990303069 262864330.289842873812 1 60359.271001501 2024-02-19T06:30:14.529661+00:00 19994330.290149305016 27870000.000026341528 262864330.290171951056 1 60359.271012995 2024-02-19T06:30:15.522753+00:00 19994330.289931252599 27870000.000004995614 262864330.289932549000 1 60359.271024572 2024-02-19T06:30:16.523039+00:00 19994330.289847474545 27870000.000003043562 262864330.289846807718 1 60359.271036355 2024-02-19T06:30:17.541111+00:00 19994330.290213175118 27870000.000004839152 262864330.290214300156 1 60359.271047798 2024-02-19T06:30:18.529799+00:00 19994330.289922017604 27869999.999971702695 262864330.289890021086 1 60359.271059309 2024-02-19T06:30:19.524255+00:00 19994330.290015969425 27869999.999945711344 262864330.289957970381 1 60359.271071151 2024-02-19T06:30:20.547462+00:00 19994330.289972849190 27870000.000005170703 262864330.289974331856 1 60359.271082455 2024-02-19T06:30:21.524101+00:00 19994330.289846111089 27870000.000006135553 262864330.289848566055 1 60359.271094022 2024-02-19T06:30:22.523540+00:00 19994330.290180452168 27870000.000028543174 262864330.290205299854 1 60359.271105620 2024-02-19T06:30:23.525553+00:00 19994330.289790485054 27869999.999988041818 262864330.289774835110 1 60359.271117259 2024-02-19T06:30:24.531163+00:00 19994330.290174745023 27870000.000065229833 262864330.290236294270 1 60359.271128776 2024-02-19T06:30:25.526237+00:00 19994330.289943780750 27869999.999999344349 262864330.289939433336 1 60359.271140337 2024-02-19T06:30:26.525078+00:00 19994330.289858579636 27869999.999974172562 262864330.289829045534 1 60359.271151884 2024-02-19T06:30:27.522821+00:00 19994330.290081363171 27870000.000016104430 262864330.290093749762 1 60359.271163458 2024-02-19T06:30:28.522814+00:00 19994330.290054429322 27869999.999941177666 262864330.289991915226 1 60359.271175090 2024-02-19T06:30:29.527758+00:00 19994330.289854016155 27869999.999986443669 262864330.289836764336 1 60359.271186692 2024-02-19T06:30:30.530145+00:00 19994330.290007863194 27869999.999953508377 262864330.289957672358 1 60359.271198187 2024-02-19T06:30:31.523332+00:00 19994330.290119521320 27870000.000012353063 262864330.290128171444 1 60359.271209760 2024-02-19T06:30:32.523249+00:00 19994330.289902370423 27870000.000053454190 262864330.289952129126 1 60359.271221327 2024-02-19T06:30:33.522637+00:00 19994330.290201518685 27870000.000000953674 262864330.290198773146 1 60359.271232887 2024-02-19T06:30:34.521462+00:00 19994330.290149625391 27870000.000040121377 262864330.290186047554 1 60359.271244458 2024-02-19T06:30:35.521217+00:00 19994330.289956435561 27870000.000028513372 262864330.289981245995 1 60359.271256071 2024-02-19T06:30:36.524544+00:00 19994330.289984624833 27870000.000027041882 262864330.290007948875 1 60359.271267642 2024-02-19T06:30:37.524239+00:00 19994330.290068678558 27869999.999999664724 262864330.290064662695 1 60359.271279292 2024-02-19T06:30:38.530855+00:00 19994330.289754934609 27869999.999952562153 262864330.289703786373 1 60359.271290765 2024-02-19T06:30:39.522100+00:00 19994330.290076486766 27869999.999962903559 262864330.290035694838 1 60359.271302366 2024-02-19T06:30:40.524375+00:00 19994330.290132589638 27869999.999976538122 262864330.290105432272 1 60359.271314099 2024-02-19T06:30:41.538214+00:00 19994330.289873778820 27870000.000020004809 262864330.289890080690 1 60359.271325485 2024-02-19T06:30:42.521903+00:00 19994330.289967846125 27870000.000055633485 262864330.290019780397 1 60359.271337063 2024-02-19T06:30:43.522234+00:00 19994330.289947975427 27870000.000040225685 262864330.289984524250 1 60359.271348668 2024-02-19T06:30:44.524935+00:00 19994330.290146045387 27870000.000010263175 262864330.290152609348 1 60359.271360299 2024-02-19T06:30:45.529855+00:00 19994330.290087230504 27870000.000031188130 262864330.290114700794 1 60359.271371886 2024-02-19T06:30:46.530920+00:00 19994330.289862927049 27870000.000004045665 262864330.289863288403 1 60359.271383394 2024-02-19T06:30:47.525251+00:00 19994330.289955787361 27869999.999989297241 262864330.289941400290 1 60359.271394975 2024-02-19T06:30:48.525827+00:00 19994330.290112342685 27870000.000007372350 262864330.290116012096 1 60359.271406545 2024-02-19T06:30:49.525511+00:00 19994330.289881460369 27870000.000002197921 262864330.289879977703 1 60359.271418121 2024-02-19T06:30:50.525683+00:00 19994330.290066838264 27869999.999987982213 262864330.290051132441 1 60359.271429763 2024-02-19T06:30:51.531509+00:00 19994330.290030181408 27869999.999961655587 262864330.289988130331 1 60359.271441369 2024-02-19T06:30:52.534299+00:00 19994330.289959192276 27869999.999943960458 262864330.289899468422 1 60359.271452839 2024-02-19T06:30:53.525234+00:00 19994330.289765696973 27870000.000039387494 262864330.289801388979 1 60359.271464381 2024-02-19T06:30:54.522573+00:00 19994330.290057152510 27870000.000023599714 262864330.290077060461 1 60359.271475960 2024-02-19T06:30:55.522930+00:00 19994330.290082246065 27870000.000011410564 262864330.290089964867 1 60359.271487564 2024-02-19T06:30:56.525538+00:00 19994330.289976775646 27869999.999999530613 262864330.289972603321 1 60359.271499097 2024-02-19T06:30:57.522017+00:00 19994330.289910592139 27870000.000039856881 262864330.289946734905 1 60359.271510748 2024-02-19T06:30:58.528659+00:00 19994330.290101490915 27869999.999983351678 262864330.290081143379 1 60359.271522309 2024-02-19T06:30:59.527478+00:00 19994330.289894193411 27869999.999978087842 262864330.289868593216 1 60359.271533814 2024-02-19T06:31:00.521515+00:00 19994330.290188737214 27869999.999985326082 262864330.290170371532 1 60359.271545419 2024-02-19T06:31:01.524163+00:00 19994330.289983138442 27869999.999948404729 262864330.289927840233 1 60359.271557002 2024-02-19T06:31:02.524972+00:00 19994330.290001098067 27869999.999959275126 262864330.289956688881 1 60359.271568544 2024-02-19T06:31:03.522165+00:00 19994330.289978466928 27869999.999986838549 262864330.289961606264 1 60359.271580171 2024-02-19T06:31:04.526751+00:00 19994330.289978012443 27869999.999963257462 262864330.289937555790 1 60359.271591689 2024-02-19T06:31:05.521955+00:00 19994330.289935033768 27870000.000004496425 262864330.289935827255 1 60359.271603273 2024-02-19T06:31:06.522792+00:00 19994330.290271498263 27870000.000065535307 262864330.290333330631 1 60359.271614835 2024-02-19T06:31:07.521751+00:00 19994330.290062367916 27870000.000001765788 262864330.290060430765 1 60359.271626401 2024-02-19T06:31:08.521004+00:00 19994330.289958022535 27870000.000006165355 262864330.289960503578 1 60359.271638013 2024-02-19T06:31:09.524347+00:00 19994330.290072586387 27869999.999942235649 262864330.290011137724 1 60359.271649581 2024-02-19T06:31:10.523796+00:00 19994330.289717487991 27870000.000012241304 262864330.289726048708 1 60359.271661137 2024-02-19T06:31:11.522211+00:00 19994330.290184725076 27869999.999978546053 262864330.290159583092 1 60359.271672797 2024-02-19T06:31:12.529645+00:00 19994330.290003627539 27869999.999976404011 262864330.289976328611 1 60359.271684301 2024-02-19T06:31:13.523589+00:00 19994330.290105890483 27869999.999972615391 262864330.290074795485 1 60359.271695930 2024-02-19T06:31:14.528367+00:00 19994330.289812386036 27869999.999947182834 262864330.289755880833 1 60359.271707484 2024-02-19T06:31:15.526665+00:00 19994330.290037438273 27870000.000016991049 262864330.290050745010 1 60359.271719061 2024-02-19T06:31:16.526908+00:00 19994330.290110640228 27870000.000012796372 262864330.290119737387 1 60359.271730572 2024-02-19T06:31:17.521409+00:00 19994330.290056280792 27870000.000001046807 262864330.290053635836 1 60359.271742153 2024-02-19T06:31:18.522039+00:00 19994330.290221184492 27870000.000026542693 262864330.290244042873 1 60359.271753749 2024-02-19T06:31:19.523945+00:00 19994330.289932109416 27870000.000047586858 262864330.289976000786 1 60359.271765342 2024-02-19T06:31:20.525527+00:00 19994330.289903350174 27869999.999997448176 262864330.289897084236 1 60359.271776859 2024-02-19T06:31:21.520602+00:00 19994330.290066108108 27869999.999993395060 262864330.290055811405 1 60359.271788461 2024-02-19T06:31:22.523048+00:00 19994330.290061932057 27869999.999968122691 262864330.290026336908 1 60359.271800078 2024-02-19T06:31:23.526728+00:00 19994330.289904445410 27869999.999922156334 262864330.289822906256 1 60359.271811595 2024-02-19T06:31:24.521775+00:00 19994330.290169883519 27870000.000015538186 262864330.290181726217 1 60359.271823171 2024-02-19T06:31:25.521940+00:00 19994330.290167372674 27870000.000000961125 262864330.290164619684 1 60359.271834754 2024-02-19T06:31:26.522784+00:00 19994330.289866298437 27870000.000013161451 262864330.289875775576 1 60359.271846304 2024-02-19T06:31:27.520680+00:00 19994330.289971459657 27870000.000007793307 262864330.289975583553 1 60359.271857954 2024-02-19T06:31:28.527210+00:00 19994330.290004808456 27870000.000034403056 262864330.290035516024 1 60359.271869554 2024-02-19T06:31:29.529443+00:00 19994330.290016770363 27870000.000034231693 262864330.290047317743 1 60359.271881033 2024-02-19T06:31:30.521282+00:00 19994330.290108498186 27870000.000002887100 262864330.290107697248 1 60359.271892875 2024-02-19T06:31:31.544343+00:00 19994330.289855949581 27869999.999984674156 262864330.289836943150 1 60359.271904364 2024-02-19T06:31:32.537076+00:00 19994330.289921838790 27870000.000065457076 262864330.289983600378 1 60359.271915834 2024-02-19T06:31:33.528106+00:00 19994330.290106788278 27869999.999986726791 262864330.290089845657 1 60359.271927475 2024-02-19T06:31:34.533837+00:00 19994330.289887577295 27869999.999960027635 262864330.289843916893 1 60359.271939006 2024-02-19T06:31:35.530143+00:00 19994330.290167015046 27870000.000014189631 262864330.290177494287 1 60359.271950588 2024-02-19T06:31:36.530786+00:00 19994330.289880812168 27870000.000008150935 262864330.289885282516 1 60359.271962171 2024-02-19T06:31:37.531620+00:00 19994330.289987500757 27870000.000003498048 262864330.289987295866 1 60359.271973673 2024-02-19T06:31:38.525345+00:00 19994330.289886668324 27870000.000004786998 262864330.289887785912 1 60359.271985360 2024-02-19T06:31:39.535142+00:00 19994330.290055416524 27870000.000065531582 262864330.290117263794 1 60359.271996858 2024-02-19T06:31:40.528536+00:00 19994330.289976134896 27869999.999989293516 262864330.289961755276 1 60359.272008420 2024-02-19T06:31:41.527443+00:00 19994330.289815496653 27870000.000040210783 262864330.289851993322 1 60359.272019970 2024-02-19T06:31:42.525404+00:00 19994330.289935220033 27870000.000010311604 262864330.289941847324 1 60359.272031536 2024-02-19T06:31:43.524741+00:00 19994330.290061827749 27869999.999961759895 262864330.290019899607 1 60359.272043116 2024-02-19T06:31:44.525212+00:00 19994330.290177270770 27869999.999923843890 262864330.290097415447 1 60359.272054655 2024-02-19T06:31:45.522136+00:00 19994330.290045551956 27869999.999972663820 262864330.290014535189 1 60359.272066262 2024-02-19T06:31:46.525027+00:00 19994330.289951417595 27869999.999964449555 262864330.289912164211 1 60359.272077881 2024-02-19T06:31:47.528927+00:00 19994330.289847541600 27870000.000047393143 262864330.289891242981 1 60359.272089393 2024-02-19T06:31:48.523597+00:00 19994330.290023040026 27870000.000037580729 262864330.290056914091 1 60359.272100999 2024-02-19T06:31:49.526351+00:00 19994330.290091313422 27869999.999982956797 262864330.290070563555 1 60359.272112529 2024-02-19T06:31:50.522511+00:00 19994330.289935078472 27870000.000040106475 262864330.289971500635 1 60359.272124155 2024-02-19T06:31:51.527048+00:00 19994330.290037021041 27870000.000029668212 262864330.290063023567 1 60359.272135710 2024-02-19T06:31:52.525337+00:00 19994330.290192607790 27869999.999998509884 262864330.290187418461 1 60359.272147249 2024-02-19T06:31:53.522328+00:00 19994330.289860058576 27869999.999979712069 262864330.289836078882 1 60359.272158844 2024-02-19T06:31:54.524113+00:00 19994330.290156047791 27870000.000019062310 262864330.290171414614 1 60359.272170390 2024-02-19T06:31:55.521731+00:00 19994330.289640597999 27869999.999952569604 262864330.289589464664 1 60359.272181959 2024-02-19T06:31:56.521256+00:00 19994330.290014460683 27869999.999945361167 262864330.289956152439 1 60359.272193545 2024-02-19T06:31:57.522274+00:00 19994330.290052946657 27869999.999958116561 262864330.290007382631 1 60359.272205114 2024-02-19T06:31:58.521858+00:00 19994330.289900358766 27869999.999974250793 262864330.289870917797 1 60359.272216687 2024-02-19T06:31:59.521739+00:00 19994330.289982762188 27870000.000026341528 262864330.290005415678 1 60359.272228262 2024-02-19T06:32:00.521883+00:00 19994330.290163882077 27869999.999982707202 262864330.290142893791 1 60359.272239842 2024-02-19T06:32:01.522402+00:00 19994330.290022570640 27870000.000067867339 262864330.290086746216 1 60359.272251490 2024-02-19T06:32:02.528723+00:00 19994330.289939779788 27870000.000055588782 262864330.289991676807 1 60359.272263070 2024-02-19T06:32:03.529210+00:00 19994330.289999652654 27870000.000023197383 262864330.290019154549 1 60359.272274650 2024-02-19T06:32:04.529743+00:00 19994330.290056340396 27869999.999962579459 262864330.290015220642 1 60359.272286258 2024-02-19T06:32:05.532668+00:00 19994330.290248494595 27869999.999972753227 262864330.290217548609 1 60359.272297764 2024-02-19T06:32:06.526840+00:00 19994330.290111377835 27869999.999962970614 262864330.290070652962 1 60359.272309376 2024-02-19T06:32:07.530088+00:00 19994330.289976913482 27869999.999990668148 262864330.289963901043 1 60359.272321128 2024-02-19T06:32:08.545447+00:00 19994330.289851676673 27870000.000038236380 262864330.289886206388 1 60359.272332551 2024-02-19T06:32:09.532412+00:00 19994330.289930716157 27869999.999997928739 262864330.289924919605 1 60359.272344116 2024-02-19T06:32:10.531599+00:00 19994330.289778754115 27869999.999995157123 262864330.289770245552 1 60359.272355807 2024-02-19T06:32:11.541707+00:00 19994330.290115173906 27870000.000048264861 262864330.290159761906 1 60359.272367235 2024-02-19T06:32:12.529142+00:00 19994330.290007650852 27870000.000032763928 262864330.290036708117 1 60359.272378810 2024-02-19T06:32:13.529187+00:00 19994330.289861604571 27869999.999993868172 262864330.289851784706 1 60359.272390431 2024-02-19T06:32:14.533211+00:00 19994330.290012981743 27869999.999989815056 262864330.289999097586 1 60359.272401985 2024-02-19T06:32:15.531475+00:00 19994330.290044855326 27869999.999990191311 262864330.290031343699 1 60359.272413523 2024-02-19T06:32:16.528411+00:00 19994330.289868503809 27869999.999973483384 262864330.289838284254 1 60359.272425274 2024-02-19T06:32:17.543691+00:00 19994330.289911936969 27869999.999980617315 262864330.289888858795 1 60359.272436643 2024-02-19T06:32:18.525961+00:00 19994330.290038771927 27869999.999989718199 262864330.290024787188 1 60359.272448198 2024-02-19T06:32:19.524345+00:00 19994330.289975877851 27869999.999980308115 262864330.289952486753 1 60359.272460165 2024-02-19T06:32:20.558308+00:00 19994330.289957858622 27869999.999974250793 262864330.289928406477 1 60359.272471401 2024-02-19T06:32:21.529048+00:00 19994330.289915654808 27870000.000020429492 262864330.289932399988 1 60359.272482927 2024-02-19T06:32:22.524900+00:00 19994330.290171343833 27870000.000053383410 262864330.290221035480 1 60359.272494458 2024-02-19T06:32:23.521117+00:00 19994330.290100999177 27870000.000050883740 262864330.290148168802 1 60359.272506106 2024-02-19T06:32:24.527546+00:00 19994330.289680112153 27870000.000007957220 262864330.289684385061 1 60359.272517610 2024-02-19T06:32:25.521556+00:00 19994330.289790000767 27870000.000013858080 262864330.289800167084 1 60359.272529192 2024-02-19T06:32:26.522206+00:00 19994330.290072541684 27870000.000006191432 262864330.290075033903 1 60359.272540751 2024-02-19T06:32:27.520909+00:00 19994330.290012452751 27869999.999966349453 262864330.289975106716 1 60359.272552362 2024-02-19T06:32:28.524091+00:00 19994330.289994660765 27869999.999982636422 262864330.289973586798 1 60359.272563905 2024-02-19T06:32:29.521380+00:00 19994330.289938621223 27869999.999955933541 262864330.289890855551 1 60359.272575519 2024-02-19T06:32:30.524870+00:00 19994330.290059689432 27869999.999974776059 262864330.290030777454 1 60359.272587054 2024-02-19T06:32:31.521475+00:00 19994330.289978172630 27870000.000009879470 262864330.289984375238 1 60359.272598710 2024-02-19T06:32:32.528588+00:00 19994330.289887446910 27869999.999988082796 262864330.289871841669 1 60359.272610253 2024-02-19T06:32:33.525821+00:00 19994330.289934724569 27870000.000022962689 262864330.289953976870 1 60359.272621801 2024-02-19T06:32:34.523619+00:00 19994330.289949920028 27870000.000119961798 262864330.290066182613 1 60359.272633384 2024-02-19T06:32:35.524362+00:00 19994330.290127456188 27870000.000003088266 262864330.290126860142 1 60359.272644926 2024-02-19T06:32:36.521641+00:00 19994330.289976064116 27870000.000009149313 262864330.289981514215 1 60359.272656545 2024-02-19T06:32:37.525471+00:00 19994330.289832606912 27869999.999958489090 262864330.289787411690 1 60359.272668105 2024-02-19T06:32:38.524230+00:00 19994330.290100131184 27870000.000005293638 262864330.290101736784 1 60359.272679686 2024-02-19T06:32:39.524886+00:00 19994330.290107481182 27869999.999953772873 262864330.290057569742 1 60359.272691242 2024-02-19T06:32:40.523347+00:00 19994330.289960958064 27869999.999947227538 262864330.289904475212 1 60359.272702796 2024-02-19T06:32:41.521569+00:00 19994330.290070202202 27869999.999982178211 262864330.290048688650 1 60359.272714373 2024-02-19T06:32:42.521858+00:00 19994330.290001522750 27869999.999999590218 262864330.289997398853 1 60359.272725977 2024-02-19T06:32:43.524419+00:00 19994330.290001157671 27870000.000001471490 262864330.289998918772 1 60359.272737554 2024-02-19T06:32:44.524711+00:00 19994330.289950408041 27870000.000041402876 262864330.289988100529 1 60359.272749162 2024-02-19T06:32:45.527616+00:00 19994330.289920266718 27870000.000038079917 262864330.289954662323 1 60359.272760784 2024-02-19T06:32:46.531738+00:00 19994330.289978597313 27870000.000005446374 262864330.289980351925 1 60359.272772256 2024-02-19T06:32:47.522950+00:00 19994330.290055654943 27870000.000001009554 262864330.290052980185 1 60359.272783841 2024-02-19T06:32:48.523839+00:00 19994330.290049873292 27870000.000031266361 262864330.290077447891 1 60359.272795420 2024-02-19T06:32:49.524292+00:00 19994330.290041290224 27869999.999983437359 262864330.290021032095 1 60359.272807011 2024-02-19T06:32:50.525739+00:00 19994330.289872877300 27870000.000029541552 262864330.289898723364 1 60359.272818531 2024-02-19T06:32:51.521059+00:00 19994330.289798721671 27869999.999954663217 262864330.289749681950 1 60359.272830137 2024-02-19T06:32:52.523842+00:00 19994330.290051948279 27870000.000025928020 262864330.290074169636 1 60359.272841672 2024-02-19T06:32:53.520485+00:00 19994330.289976328611 27869999.999958481640 262864330.289931118488 1 60359.272853252 2024-02-19T06:32:54.520989+00:00 19994330.289962235838 27870000.000066917390 262864330.290025442839 1 60359.272864894 2024-02-19T06:32:55.526806+00:00 19994330.289898473769 27869999.999971453100 262864330.289866238832 1 60359.272876389 2024-02-19T06:32:56.520009+00:00 19994330.290131822228 27870000.000052098185 262864330.290180206299 1 60359.272888078 2024-02-19T06:32:57.529947+00:00 19994330.289879962802 27870000.000023737550 262864330.289900004864 1 60359.272899673 2024-02-19T06:32:58.531740+00:00 19994330.289878070354 27869999.999991957098 262864330.289866328239 1 60359.272911132 2024-02-19T06:32:59.521841+00:00 19994330.290104262531 27869999.999940667301 262864330.290041238070 1 60359.272922713 2024-02-19T06:33:00.522390+00:00 19994330.289691619575 27869999.999986801296 262864330.289674729109 1 60359.272934533 2024-02-19T06:33:01.543608+00:00 19994330.289923593402 27870000.000001631677 262864330.289921522141 1 60359.272945852 2024-02-19T06:33:02.521591+00:00 19994330.289990164340 27870000.000001393259 262864330.289987862110 1 60359.272957435 2024-02-19T06:33:03.522383+00:00 19994330.290038812906 27870000.000015169382 262864330.290050297976 1 60359.272969033 2024-02-19T06:33:04.524455+00:00 19994330.290212500840 27870000.000011034310 262864330.290219843388 1 60359.272980596 2024-02-19T06:33:05.523486+00:00 19994330.289817698300 27870000.000006005168 262864330.289820015430 1 60359.272992174 2024-02-19T06:33:06.523794+00:00 19994330.290286105126 27870000.000030376017 262864330.290312767029 1 60359.273003735 2024-02-19T06:33:07.522717+00:00 19994330.290161319077 27870000.000058855861 262864330.290216475725 1 60359.273015323 2024-02-19T06:33:08.523935+00:00 19994330.289728723466 27869999.999961409718 262864330.289686441422 1 60359.273026941 2024-02-19T06:33:09.527698+00:00 19994330.290338788182 27870000.000006113201 262864330.290341198444 1 60359.273038503 2024-02-19T06:33:10.526663+00:00 19994330.289970524609 27870000.000037930906 262864330.290004760027 1 60359.273050079 2024-02-19T06:33:11.526806+00:00 19994330.289900086820 27869999.999977022409 262864330.289873421192 1 60359.273061609 2024-02-19T06:33:12.522990+00:00 19994330.290175560862 27869999.999980211258 262864330.290152072906 1 60359.273073178 2024-02-19T06:33:13.522583+00:00 19994330.290046952665 27869999.999935034662 262864330.289978295565 1 60359.273084735 2024-02-19T06:33:14.521139+00:00 19994330.289913989604 27870000.000007253140 262864330.289917528629 1 60359.273096325 2024-02-19T06:33:15.522481+00:00 19994330.290129210800 27870000.000039432198 262864330.290164947510 1 60359.273107926 2024-02-19T06:33:16.524850+00:00 19994330.290037367493 27870000.000045698136 262864330.290079355240 1 60359.273119487 2024-02-19T06:33:17.523667+00:00 19994330.289957821369 27870000.000059660524 262864330.290013790131 1 60359.273131040 2024-02-19T06:33:18.521865+00:00 19994330.290016677231 27870000.000056862831 262864330.290069848299 1 60359.273142620 2024-02-19T06:33:19.522345+00:00 19994330.289852228016 27870000.000000912696 262864330.289849460125 1 60359.273154176 2024-02-19T06:33:20.520817+00:00 19994330.289965469390 27869999.999936874956 262864330.289898663759 1 60359.273165748 2024-02-19T06:33:21.520610+00:00 19994330.289973706007 27869999.999956432730 262864330.289926439524 1 60359.273177332 2024-02-19T06:33:22.521472+00:00 19994330.290184669197 27869999.999946825206 262864330.290127813816 1 60359.273188935 2024-02-19T06:33:23.524000+00:00 19994330.290082927793 27869999.999992489815 262864330.290071725845 1 60359.273200538 2024-02-19T06:33:24.526505+00:00 19994330.290017750114 27869999.999969858676 262864330.289983928204 1 60359.273212052 2024-02-19T06:33:25.521332+00:00 19994330.289953567088 27870000.000017855316 262864330.289967715740 1 60359.273223640 2024-02-19T06:33:26.522538+00:00 19994330.290119372308 27869999.999988477677 262864330.290104150772 1 60359.273235205 2024-02-19T06:33:27.521681+00:00 19994330.289858944714 27870000.000037923455 262864330.289893150330 1 60359.273246819 2024-02-19T06:33:28.525138+00:00 19994330.289916481823 27870000.000074442476 262864330.289987236261 1 60359.273258359 2024-02-19T06:33:29.522205+00:00 19994330.289922606200 27870000.000037014484 262864330.289955914021 1 60359.273269949 2024-02-19T06:33:30.523580+00:00 19994330.289927497506 27869999.999969974160 262864330.289893746376 1 60359.273281483 2024-02-19T06:33:31.520152+00:00 19994330.290098663419 27870000.000001695007 262864330.290096670389 1 60359.273293106 2024-02-19T06:33:32.524386+00:00 19994330.289903175086 27869999.999976567924 262864330.289876043797 1 60359.273304668 2024-02-19T06:33:33.523285+00:00 19994330.289969898760 27869999.999975115061 262864330.289941310883 1 60359.273316300 2024-02-19T06:33:34.528276+00:00 19994330.290091782808 27869999.999991774559 262864330.290079861879 1 60359.273327814 2024-02-19T06:33:35.523163+00:00 19994330.289851129055 27869999.999920338392 262864330.289767771959 1 60359.273339415 2024-02-19T06:33:36.525426+00:00 19994330.289956316352 27870000.000030312687 262864330.289982914925 1 60359.273350952 2024-02-19T06:33:37.522268+00:00 19994330.289821770042 27869999.999992623925 262864330.289810687304 1 60359.273362598 2024-02-19T06:33:38.528477+00:00 19994330.290102429688 27870000.000019609928 262864330.290118336678 1 60359.273374105 2024-02-19T06:33:39.522665+00:00 19994330.289882447571 27869999.999974880368 262864330.289853632450 1 60359.273385746 2024-02-19T06:33:40.528438+00:00 19994330.290068097413 27869999.999991521239 262864330.290055930614 1 60359.273397316 2024-02-19T06:33:41.528140+00:00 19994330.290040638298 27870000.000014964491 262864330.290051907301 1 60359.273408883 2024-02-19T06:33:42.527476+00:00 19994330.289964515716 27869999.999986499548 262864330.289947330952 1 60359.273420440 2024-02-19T06:33:43.526023+00:00 19994330.289932243526 27869999.999947618693 262864330.289876163006 1 60359.273431967 2024-02-19T06:33:44.521918+00:00 19994330.290126297623 27870000.000030860305 262864330.290153473616 1 60359.273443556 2024-02-19T06:33:45.523263+00:00 19994330.290037248284 27870000.000023283064 262864330.290056824684 1 60359.273455205 2024-02-19T06:33:46.529737+00:00 19994330.290151756257 27870000.000042878091 262864330.290190935135 1 60359.273466693 2024-02-19T06:33:47.522297+00:00 19994330.289795022458 27870000.000030849129 262864330.289822161198 1 60359.273478317 2024-02-19T06:33:48.526570+00:00 19994330.289911009371 27870000.000014118850 262864330.289921432734 1 60359.273489821 2024-02-19T06:33:49.520530+00:00 19994330.290014177561 27870000.000017572194 262864330.290028065443 1 60359.273501460 2024-02-19T06:33:50.526109+00:00 19994330.290049754083 27869999.999950569123 262864330.289996623993 1 60359.273513034 2024-02-19T06:33:51.526176+00:00 19994330.289956536144 27869999.999982878566 262864330.289935737848 1 60359.273524557 2024-02-19T06:33:52.521693+00:00 19994330.290119688958 27869999.999994676560 262864330.290110647678 1 60359.273536126 2024-02-19T06:33:53.521254+00:00 19994330.289837617427 27869999.999997176230 262864330.289831101894 1 60359.273547711 2024-02-19T06:33:54.522220+00:00 19994330.289911605418 27869999.999971844256 262864330.289879739285 1 60359.273559292 2024-02-19T06:33:55.522818+00:00 19994330.290016196668 27870000.000004801899 262864330.290017306805 1 60359.273570848 2024-02-19T06:33:56.521295+00:00 19994330.289794612676 27869999.999968424439 262864330.289759337902 1 60359.273582474 2024-02-19T06:33:57.525749+00:00 19994330.290133055300 27869999.999961983413 262864330.290091335773 1 60359.273594018 2024-02-19T06:33:58.523109+00:00 19994330.290089424700 27869999.999964263290 262864330.290049999952 1 60359.273605548 2024-02-19T06:33:59.519366+00:00 19994330.290086470544 27870000.000057891011 262864330.290140658617 1 60359.273617182 2024-02-19T06:34:00.524539+00:00 19994330.289754346013 27870000.000011678785 262864330.289762318134 1 60359.273628828 2024-02-19T06:34:01.530715+00:00 19994330.289948150516 27869999.999984037131 262864330.289928495884 1 60359.273640404 2024-02-19T06:34:02.530910+00:00 19994330.290072418749 27870000.000035028905 262864330.290103733540 1 60359.273651983 2024-02-19T06:34:03.531282+00:00 19994330.290041983128 27869999.999995429069 262864330.290033727884 1 60359.273663530 2024-02-19T06:34:04.529014+00:00 19994330.290127757937 27869999.999986849725 262864330.290110915899 1 60359.273675125 2024-02-19T06:34:05.530799+00:00 19994330.289875064045 27870000.000020306557 262864330.289891660213 1 60359.273686690 2024-02-19T06:34:06.529989+00:00 19994330.290193289518 27869999.999980650842 262864330.290170252323 1 60359.273698280 2024-02-19T06:34:07.531350+00:00 19994330.289734423161 27869999.999972362071 262864330.289703100920 1 60359.273709765 2024-02-19T06:34:08.523725+00:00 19994330.289941646159 27869999.999980125576 262864330.289918065071 1 60359.273721455 2024-02-19T06:34:09.533669+00:00 19994330.290035068989 27869999.999971412122 262864330.290002793074 1 60359.273733042 2024-02-19T06:34:10.534813+00:00 19994330.290355850011 27869999.999987199903 262864330.290339350700 1 60359.273744517 2024-02-19T06:34:11.526249+00:00 19994330.290082346648 27870000.000015735626 262864330.290094375610 1 60359.273756057 2024-02-19T06:34:12.523367+00:00 19994330.290042400360 27870000.000015228987 262864330.290053933859 1 60359.273767858 2024-02-19T06:34:13.542952+00:00 19994330.290058530867 27870000.000030346215 262864330.290085166693 1 60359.273779288 2024-02-19T06:34:14.530488+00:00 19994330.289929002523 27870000.000016678125 262864330.289941996336 1 60359.273790764 2024-02-19T06:34:15.521980+00:00 19994330.289825938642 27869999.999984007329 262864330.289806246758 1 60359.273802337 2024-02-19T06:34:16.521910+00:00 19994330.289981368929 27869999.999999359250 262864330.289977014065 1 60359.273813933 2024-02-19T06:34:17.523832+00:00 19994330.290201995522 27869999.999964516610 262864330.290162801743 1 60359.273825495 2024-02-19T06:34:18.522728+00:00 19994330.290142513812 27869999.999978903681 262864330.290117710829 1 60359.273837270 2024-02-19T06:34:19.540122+00:00 19994330.289743453264 27869999.999982643872 262864330.289722412825 1 60359.273848803 2024-02-19T06:34:20.536595+00:00 19994330.290042582899 27869999.999975599349 262864330.290014475584 1 60359.273860274 2024-02-19T06:34:21.527704+00:00 19994330.290343269706 27870000.000034928322 262864330.290374517441 1 60359.273871815 2024-02-19T06:34:22.524823+00:00 19994330.289767075330 27870000.000002041459 262864330.289765417576 1 60359.273883476 2024-02-19T06:34:23.532295+00:00 19994330.290043368936 27870000.000024233013 262864330.290063917637 1 60359.273894950 2024-02-19T06:34:24.523646+00:00 19994330.290377572179 27870000.000010520220 262864330.290384411812 1 60359.273906495 2024-02-19T06:34:25.521204+00:00 19994330.289980959147 27869999.999985836446 262864330.289963096380 1 60359.273918088 2024-02-19T06:34:26.522799+00:00 19994330.289809130132 27869999.999958127737 262864330.289763569832 1 60359.273929640 2024-02-19T06:34:27.520856+00:00 19994330.290065564215 27869999.999945409596 262864330.290007263422 1 60359.273941279 2024-02-19T06:34:28.526520+00:00 19994330.290090937167 27869999.999976873398 262864330.290064126253 1 60359.273952896 2024-02-19T06:34:29.530239+00:00 19994330.289825797081 27870000.000006224960 262864330.289828330278 1 60359.273964372 2024-02-19T06:34:30.521745+00:00 19994330.290110021830 27869999.999983962625 262864330.290090292692 1 60359.273975949 2024-02-19T06:34:31.521967+00:00 19994330.290009912103 27869999.999980121851 262864330.289986342192 1 60359.273987609 2024-02-19T06:34:32.529391+00:00 19994330.289969559759 27870000.000020068139 262864330.289985924959 1 60359.273999095 2024-02-19T06:34:33.521782+00:00 19994330.289959926158 27870000.000000998378 262864330.289957255125 1 60359.274010699 2024-02-19T06:34:34.524411+00:00 19994330.289939511567 27870000.000045731664 262864330.289981544018 1 60359.274022325 2024-02-19T06:34:35.528857+00:00 19994330.290127687156 27870000.000007402152 262864330.290131390095 1 60359.274033823 2024-02-19T06:34:36.522306+00:00 19994330.289944522083 27870000.000007182360 262864330.289948016405 1 60359.274045492 2024-02-19T06:34:37.530467+00:00 19994330.290134720504 27869999.999983485788 262864330.290114521980 1 60359.274056973 2024-02-19T06:34:38.522506+00:00 19994330.289952062070 27869999.999973397702 262864330.289921760559 1 60359.274068578 2024-02-19T06:34:39.525162+00:00 19994330.290026210248 27869999.999984938651 262864330.290007472038 1 60359.274080146 2024-02-19T06:34:40.524612+00:00 19994330.289921216667 27869999.999981541187 262864330.289899080992 1 60359.274091715 2024-02-19T06:34:41.524181+00:00 19994330.289997197688 27870000.000046137720 262864330.290039628744 1 60359.274103275 2024-02-19T06:34:42.522954+00:00 19994330.290086228400 27870000.000054355711 262864330.290136903524 1 60359.274114816 2024-02-19T06:34:43.520063+00:00 19994330.289904642850 27870000.000030517578 262864330.289931476116 1 60359.274126545 2024-02-19T06:34:44.533467+00:00 19994330.289998907596 27870000.000044405460 262864330.290039628744 1 60359.274137977 2024-02-19T06:34:45.521213+00:00 19994330.290052231401 27870000.000067111105 262864330.290115654469 1 60359.274149589 2024-02-19T06:34:46.524461+00:00 19994330.289977230132 27869999.999993991107 262864330.289967507124 1 60359.274161194 2024-02-19T06:34:47.527165+00:00 19994330.289945393801 27869999.999978907406 262864330.289920598269 1 60359.274172739 2024-02-19T06:34:48.524614+00:00 19994330.289883494377 27870000.000011544675 262864330.289891332388 1 60359.274184297 2024-02-19T06:34:49.523231+00:00 19994330.289865769446 27869999.999963510782 262864330.289825588465 1 60359.274195956 2024-02-19T06:34:50.530558+00:00 19994330.290102705359 27869999.999946109951 262864330.290045142174 1 60359.274207481 2024-02-19T06:34:51.526391+00:00 19994330.290120400488 27869999.999976389110 262864330.290093094110 1 60359.274219031 2024-02-19T06:34:52.524267+00:00 19994330.289785455912 27869999.999997548759 262864330.289779305458 1 60359.274230621 2024-02-19T06:34:53.525667+00:00 19994330.289959944785 27870000.000035550445 262864330.289991796017 1 60359.274242147 2024-02-19T06:34:54.521520+00:00 19994330.289831429720 27869999.999967150390 262864330.289794892073 1 60359.274253697 2024-02-19T06:34:55.519441+00:00 19994330.289950326085 27870000.000043597072 262864330.289990246296 1 60359.274265302 2024-02-19T06:34:56.522110+00:00 19994330.290246449411 27870000.000008929521 262864330.290251702070 1 60359.274276903 2024-02-19T06:34:57.524386+00:00 19994330.289937436581 27869999.999985173345 262864330.289918899536 1 60359.274288516 2024-02-19T06:34:58.527794+00:00 19994330.290026653558 27869999.999988459051 262864330.290011435747 1 60359.274300042 2024-02-19T06:34:59.523591+00:00 19994330.290059249848 27869999.999944977462 262864330.290000528097 1 60359.274311643 2024-02-19T06:35:00.525915+00:00 19994330.289951059967 27869999.999984834343 262864330.289932191372 1 60359.274323202 2024-02-19T06:35:01.524649+00:00 19994330.289914820343 27870000.000001519918 262864330.289912641048 1 60359.274334816 2024-02-19T06:35:02.528107+00:00 19994330.290179748088 27869999.999907318503 262864330.290083378553 1 60359.274346516 2024-02-19T06:35:03.539023+00:00 19994330.290040753782 27869999.999970853329 262864330.290007919073 1 60359.274358063 2024-02-19T06:35:04.536664+00:00 19994330.290126528591 27869999.999988090247 262864330.290110915899 1 60359.274369638 2024-02-19T06:35:05.536762+00:00 19994330.289841674268 27870000.000052876770 262864330.289890855551 1 60359.274381099 2024-02-19T06:35:06.526944+00:00 19994330.289806965739 27870000.000031519681 262864330.289834797382 1 60359.274392742 2024-02-19T06:35:07.532940+00:00 19994330.290104895830 27870000.000022117049 262864330.290123313665 1 60359.274404358 2024-02-19T06:35:08.536549+00:00 19994330.289999701083 27870000.000031705946 262864330.290027707815 1 60359.274415836 2024-02-19T06:35:09.528192+00:00 19994330.290024973452 27870000.000004135072 262864330.290025413036 1 60359.274427408 2024-02-19T06:35:10.528046+00:00 19994330.290023621172 27869999.999958887696 262864330.289978802204 1 60359.274438979 2024-02-19T06:35:11.527745+00:00 19994330.289756156504 27870000.000004969537 262864330.289757430553 1 60359.274450514 2024-02-19T06:35:12.524348+00:00 19994330.289955187589 27869999.999967537820 262864330.289919048548 1 60359.274462130 2024-02-19T06:35:13.528068+00:00 19994330.290055904537 27869999.999972756952 262864330.290024966002 1 60359.274473736 2024-02-19T06:35:14.530819+00:00 19994330.290078595281 27870000.000059045851 262864330.290133953094 1 60359.274485280 2024-02-19T06:35:15.528203+00:00 19994330.289851818234 27869999.999990254641 262864330.289838373661 1 60359.274496790 2024-02-19T06:35:16.522696+00:00 19994330.290171291679 27870000.000041980296 262864330.290209591389 1 60359.274508387 2024-02-19T06:35:17.524632+00:00 19994330.289883721620 27870000.000123236328 262864330.290003269911 1 60359.274519945 2024-02-19T06:35:18.523227+00:00 19994330.290044955909 27870000.000060871243 262864330.290102124214 1 60359.274531540 2024-02-19T06:35:19.525112+00:00 19994330.289998348802 27870000.000022847205 262864330.290017515421 1 60359.274543167 2024-02-19T06:35:20.529608+00:00 19994330.290037386119 27869999.999944612384 262864330.289978325367 1 60359.274554710 2024-02-19T06:35:21.526954+00:00 19994330.289879251271 27869999.999949753284 262864330.289825320244 1 60359.274566274 2024-02-19T06:35:22.526104+00:00 19994330.289961688221 27869999.999916076660 262864330.289874076843 1 60359.274577812 2024-02-19T06:35:23.522981+00:00 19994330.289816077799 27869999.999968022108 262864330.289780408144 1 60359.274589415 2024-02-19T06:35:24.525466+00:00 19994330.290105573833 27869999.999948643148 262864330.290050536394 1 60359.274600954 2024-02-19T06:35:25.522451+00:00 19994330.289991449565 27870000.000006511807 262864330.289994239807 1 60359.274612576 2024-02-19T06:35:26.526543+00:00 19994330.289986774325 27870000.000061191618 262864330.290044248104 1 60359.274624146 2024-02-19T06:35:27.526164+00:00 19994330.290159672499 27870000.000011727214 262864330.290167719126 1 60359.274635762 2024-02-19T06:35:28.529847+00:00 19994330.290010325611 27870000.000031251460 262864330.290037900209 1 60359.274647345 2024-02-19T06:35:29.530595+00:00 19994330.289761297405 27870000.000046737492 262864330.289804339409 1 60359.274658883 2024-02-19T06:35:30.527496+00:00 19994330.289900396019 27870000.000013731420 262864330.289910435677 1 60359.274670418 2024-02-19T06:35:31.524147+00:00 19994330.289976648986 27870000.000028103590 262864330.290001064539 1 60359.274681966 2024-02-19T06:35:32.521852+00:00 19994330.290240097791 27870000.000027894974 262864330.290264308453 1 60359.274693598 2024-02-19T06:35:33.526860+00:00 19994330.290080271661 27869999.999950345606 262864330.290026932955 1 60359.274705149 2024-02-19T06:35:34.524868+00:00 19994330.289975076914 27869999.999979622662 262864330.289950996637 1 60359.274716727 2024-02-19T06:35:35.525265+00:00 19994330.289772573858 27869999.999954089522 262864330.289722979069 1 60359.274728308 2024-02-19T06:35:36.525816+00:00 19994330.290441874415 27870000.000018369406 262864330.290456533432 1 60359.274739857 2024-02-19T06:35:37.523637+00:00 19994330.289732698351 27869999.999969847500 262864330.289698839188 1 60359.274751447 2024-02-19T06:35:38.524979+00:00 19994330.290262658149 27869999.999994829297 262864330.290253788233 1 60359.274762975 2024-02-19T06:35:39.521039+00:00 19994330.289783533663 27870000.000035967678 262864330.289815813303 1 60359.274774579 2024-02-19T06:35:40.523601+00:00 19994330.290226262063 27870000.000024076551 262864330.290246635675 1 60359.274786210 2024-02-19T06:35:41.528538+00:00 19994330.289929747581 27869999.999990992248 262864330.289917051792 1 60359.274797718 2024-02-19T06:35:42.522828+00:00 19994330.290066480637 27870000.000027820468 262864330.290090620518 1 60359.274809346 2024-02-19T06:35:43.527513+00:00 19994330.290032353252 27870000.000009890646 262864330.290038555861 1 60359.274820880 2024-02-19T06:35:44.524003+00:00 19994330.289928954095 27870000.000041704625 262864330.289966940880 1 60359.274832487 2024-02-19T06:35:45.526867+00:00 19994330.289836101234 27869999.999926391989 262864330.289758801460 1 60359.274843999 2024-02-19T06:35:46.521551+00:00 19994330.290068950504 27869999.999980736524 262864330.290046006441 1 60359.274855573 2024-02-19T06:35:47.521481+00:00 19994330.289976656437 27869999.999974578619 262864330.289947539568 1 60359.274867143 2024-02-19T06:35:48.521131+00:00 19994330.290041372180 27869999.999999623746 262864330.290037274361 1 60359.274878711 2024-02-19T06:35:49.520623+00:00 19994330.289905384183 27870000.000095326453 262864330.289997041225 1 60359.274890318 2024-02-19T06:35:50.523418+00:00 19994330.289936125278 27870000.000018123537 262864330.289950549603 1 60359.274901871 2024-02-19T06:35:51.521619+00:00 19994330.290136978030 27870000.000013895333 262864330.290147185326 1 60359.274913440 2024-02-19T06:35:52.521158+00:00 19994330.289927240461 27869999.999982759356 262864330.289906322956 1 60359.274925013 2024-02-19T06:35:53.521149+00:00 19994330.290108330548 27870000.000017043203 262864330.290121674538 1 60359.274936593 2024-02-19T06:35:54.521596+00:00 19994330.289832673967 27869999.999974876642 262864330.289803862572 1 60359.274948196 2024-02-19T06:35:55.524140+00:00 19994330.289843916893 27869999.999963231385 262864330.289803445339 1 60359.274959755 2024-02-19T06:35:56.522835+00:00 19994330.289943497628 27869999.999899335206 262864330.289839118719 1 60359.274971311 2024-02-19T06:35:57.521322+00:00 19994330.290015410632 27869999.999984420836 262864330.289996117353 1 60359.274982939 2024-02-19T06:35:58.525922+00:00 19994330.289910774678 27869999.999999411404 262864330.289906471968 1 60359.274994468 2024-02-19T06:35:59.522087+00:00 19994330.290241733193 27870000.000053472817 262864330.290291488171 1 60359.275006092 2024-02-19T06:36:00.526348+00:00 19994330.290143929422 27869999.999977253377 262864330.290117502213 1 60359.275017620 2024-02-19T06:36:01.522350+00:00 19994330.290015038103 27870000.000038646162 262864330.290049999952 1 60359.275029263 2024-02-19T06:36:02.528262+00:00 19994330.289998557419 27870000.000002712011 262864330.289997577667 1 60359.275040844 2024-02-19T06:36:03.528882+00:00 19994330.289964418858 27870000.000023238361 262864330.289983958006 1 60359.275052474 2024-02-19T06:36:04.533731+00:00 19994330.290105525404 27870000.000006601214 262864330.290108442307 1 60359.275064029 2024-02-19T06:36:05.532093+00:00 19994330.290152117610 27869999.999968223274 262864330.290116667747 1 60359.275075584 2024-02-19T06:36:06.530487+00:00 19994330.289872281253 27869999.999935660511 262864330.289804250002 1 60359.275087198 2024-02-19T06:36:07.533947+00:00 19994330.290021721274 27869999.999961957335 262864330.289979994297 1 60359.275098735 2024-02-19T06:36:08.530750+00:00 19994330.289870109409 27869999.999951586127 262864330.289818018675 1 60359.275110303 2024-02-19T06:36:09.530174+00:00 19994330.289845131338 27869999.999986942858 262864330.289828389883 1 60359.275121991 2024-02-19T06:36:10.540030+00:00 19994330.290039967746 27870000.000017095357 262864330.290053367615 1 60359.275133412 2024-02-19T06:36:11.526780+00:00 19994330.289931260049 27870000.000056199729 262864330.289983779192 1 60359.275145105 2024-02-19T06:36:12.537045+00:00 19994330.290181532502 27870000.000092364848 262864330.290270209312 1 60359.275156656 2024-02-19T06:36:13.535082+00:00 19994330.289947565645 27870000.000029843301 262864330.289973706007 1 60359.275168240 2024-02-19T06:36:14.535920+00:00 19994330.289820492268 27870000.000025186688 262864330.289841979742 1 60359.275179759 2024-02-19T06:36:15.531147+00:00 19994330.290131106973 27869999.999974649400 262864330.290102064610 1 60359.275191236 2024-02-19T06:36:16.522824+00:00 19994330.290082924068 27869999.999966744334 262864330.290045976639 1 60359.275202875 2024-02-19T06:36:17.528355+00:00 19994330.290012609214 27869999.999928269535 262864330.289937168360 1 60359.275214415 2024-02-19T06:36:18.525422+00:00 19994330.289919637144 27870000.000012047589 262864330.289927989244 1 60359.275226015 2024-02-19T06:36:19.527695+00:00 19994330.289859175682 27869999.999961227179 262864330.289816707373 1 60359.275237603 2024-02-19T06:36:20.528906+00:00 19994330.290239311755 27870000.000017076731 262864330.290252685547 1 60359.275249178 2024-02-19T06:36:21.528925+00:00 19994330.289908923209 27870000.000020891428 262864330.289926111698 1 60359.275260739 2024-02-19T06:36:22.527807+00:00 19994330.290056083351 27870000.000052858144 262864330.290105253458 1 60359.275272415 2024-02-19T06:36:23.536627+00:00 19994330.289996430278 27870000.000015314668 262864330.290008068085 1 60359.275284034 2024-02-19T06:36:24.540513+00:00 19994330.290015090257 27870000.000008430332 262864330.290019840002 1 60359.275295543 2024-02-19T06:36:25.534961+00:00 19994330.290137358010 27870000.000014133751 262864330.290147781372 1 60359.275307019 2024-02-19T06:36:26.526417+00:00 19994330.289983678609 27869999.999992910773 262864330.289972901344 1 60359.275318649 2024-02-19T06:36:27.531292+00:00 19994330.289843596518 27870000.000014144927 262864330.289854049683 1 60359.275330278 2024-02-19T06:36:28.536032+00:00 19994330.290247738361 27870000.000011555851 262864330.290255606174 1 60359.275341789 2024-02-19T06:36:29.530535+00:00 19994330.290062949061 27870000.000001758337 262864330.290060997009 1 60359.275353276 2024-02-19T06:36:30.523065+00:00 19994330.289708741009 27869999.999996706843 262864330.289701759815 1 60359.275365142 2024-02-19T06:36:31.548295+00:00 19994330.289867043495 27870000.000032078475 262864330.289895415306 1 60359.275376454 2024-02-19T06:36:32.525678+00:00 19994330.290049098432 27869999.999958004802 262864330.290003418922 1 60359.275387984 2024-02-19T06:36:33.521804+00:00 19994330.290196754038 27870000.000022687018 262864330.290215730667 1 60359.275399703 2024-02-19T06:36:34.534301+00:00 19994330.290100991726 27869999.999972719699 262864330.290070027113 1 60359.275411211 2024-02-19T06:36:35.528623+00:00 19994330.290340699255 27870000.000006739050 262864330.290343731642 1 60359.275422746 2024-02-19T06:36:36.525274+00:00 19994330.289995480329 27870000.000013664365 262864330.290005445480 1 60359.275434302 2024-02-19T06:36:37.523655+00:00 19994330.290219750255 27870000.000011391938 262864330.290227442980 1 60359.275445923 2024-02-19T06:36:38.527750+00:00 19994330.289878409356 27869999.999952141196 262864330.289826840162 1 60359.275457484 2024-02-19T06:36:39.526580+00:00 19994330.290059179068 27869999.999997060746 262864330.290052533150 1 60359.275469074 2024-02-19T06:36:40.527975+00:00 19994330.289958812296 27869999.999948706478 262864330.289903819561 1 60359.275480654 2024-02-19T06:36:41.528486+00:00 19994330.290028683841 27869999.999986618757 262864330.290011614561 1 60359.275492213 2024-02-19T06:36:42.527218+00:00 19994330.289785202593 27869999.999945338815 262864330.289726853371 1 60359.275503813 2024-02-19T06:36:43.529441+00:00 19994330.290115416050 27870000.000020872802 262864330.290132582188 1 60359.275515340 2024-02-19T06:36:44.525360+00:00 19994330.290011323988 27870000.000054880977 262864330.290062516928 1 60359.275526872 2024-02-19T06:36:45.521770+00:00 19994330.290016733110 27870000.000008776784 262864330.290021806955 1 60359.275538478 2024-02-19T06:36:46.524508+00:00 19994330.290180843323 27870000.000004276633 262864330.290181428194 1 60359.275550036 2024-02-19T06:36:47.523121+00:00 19994330.289589665830 27870000.000012487173 262864330.289598464966 1 60359.275561623 2024-02-19T06:36:48.524232+00:00 19994330.290165547282 27869999.999961059541 262864330.290122896433 1 60359.275573192 2024-02-19T06:36:49.523795+00:00 19994330.290181636810 27869999.999942656606 262864330.290120601654 1 60359.275584780 2024-02-19T06:36:50.525002+00:00 19994330.290002468973 27869999.999956391752 262864330.289955168962 1 60359.275596356 2024-02-19T06:36:51.525146+00:00 19994330.289981845766 27870000.000031359494 262864330.290009498596 1 60359.275607932 2024-02-19T06:36:52.525309+00:00 19994330.289924710989 27870000.000021815300 262864330.289942830801 1 60359.275619505 2024-02-19T06:36:53.525249+00:00 19994330.289948809892 27870000.000005934387 262864330.289951056242 1 60359.275631048 2024-02-19T06:36:54.522525+00:00 19994330.289955433458 27870000.000034198165 262864330.289985954762 1 60359.275642711 2024-02-19T06:36:55.530254+00:00 19994330.290096703917 27870000.000006895512 262864330.290099889040 1 60359.275654255 2024-02-19T06:36:56.527657+00:00 19994330.290141876787 27870000.000010427088 262864330.290148615837 1 60359.275665778 2024-02-19T06:36:57.523190+00:00 19994330.290181782097 27870000.000016745180 262864330.290194839239 1 60359.275677338 2024-02-19T06:36:58.521986+00:00 19994330.289931315929 27870000.000008221716 262864330.289935857058 1 60359.275688939 2024-02-19T06:36:59.524343+00:00 19994330.290060576051 27869999.999929558486 262864330.289986431599 1 60359.275700504 2024-02-19T06:37:00.523565+00:00 19994330.290098566562 27869999.999965447932 262864330.290060341358 1 60359.275712082 2024-02-19T06:37:01.523860+00:00 19994330.289924737066 27869999.999989684671 262864330.289910733700 1 60359.275723692 2024-02-19T06:37:02.527035+00:00 19994330.289904814214 27870000.000033203512 262864330.289934307337 1 60359.275735255 2024-02-19T06:37:03.526056+00:00 19994330.290070079267 27870000.000013608485 262864330.290080010891 1 60359.275746796 2024-02-19T06:37:04.523149+00:00 19994330.290000144392 27870000.000012148172 262864330.290008604527 1 60359.275758351 2024-02-19T06:37:05.521506+00:00 19994330.290154624730 27870000.000048078597 262864330.290199011564 1 60359.275769930 2024-02-19T06:37:06.521941+00:00 19994330.289965279400 27870000.000038273633 262864330.289999842644 1 60359.275781544 2024-02-19T06:37:07.525419+00:00 19994330.289945699275 27870000.000018987805 262864330.289960980415 1 60359.275793107 2024-02-19T06:37:08.524484+00:00 19994330.290021609515 27869999.999948084354 262864330.289965987206 1 60359.275804665 2024-02-19T06:37:09.523044+00:00 19994330.289827425033 27869999.999986249954 262864330.289810001850 1 60359.275816278 2024-02-19T06:37:10.526380+00:00 19994330.290239054710 27870000.000006407499 262864330.290241777897 1 60359.275827826 2024-02-19T06:37:11.524215+00:00 19994330.290063790977 27869999.999920252711 262864330.289980351925 1 60359.275839395 2024-02-19T06:37:12.523740+00:00 19994330.289990205318 27870000.000005669892 262864330.289992183447 1 60359.275850973 2024-02-19T06:37:13.524068+00:00 19994330.289788763970 27869999.999944306910 262864330.289729356766 1 60359.275862571 2024-02-19T06:37:14.526137+00:00 19994330.289903484285 27870000.000021412969 262864330.289921194315 1 60359.275874075 2024-02-19T06:37:15.520018+00:00 19994330.290174957365 27870000.000050954521 262864330.290222227573 1 60359.275885706 2024-02-19T06:37:16.524982+00:00 19994330.290032759309 27870000.000036414713 262864330.290065467358 1 60359.275897246 2024-02-19T06:37:17.522077+00:00 19994330.289939533919 27869999.999981965870 262864330.289917796850 1 60359.275908827 2024-02-19T06:37:18.522692+00:00 19994330.290133785456 27870000.000001877546 262864330.290131956339 1 60359.275920423 2024-02-19T06:37:19.524501+00:00 19994330.290031544864 27870000.000031221658 262864330.290059089661 1 60359.275932031 2024-02-19T06:37:20.527473+00:00 19994330.290089327842 27869999.999985024333 262864330.290070682764 1 60359.275943549 2024-02-19T06:37:21.522656+00:00 19994330.289898276329 27869999.999961636961 262864330.289856225252 1 60359.275955150 2024-02-19T06:37:22.524969+00:00 19994330.289739683270 27869999.999959014356 262864330.289695024490 1 60359.275966722 2024-02-19T06:37:23.524758+00:00 19994330.290074236691 27870000.000014636666 262864330.290085166693 1 60359.275978287 2024-02-19T06:37:24.523994+00:00 19994330.290210623294 27869999.999921336770 262864330.290128260851 1 60359.275989842 2024-02-19T06:37:25.522297+00:00 19994330.290233179927 27870000.000039588660 262864330.290269076824 1 60359.276001426 2024-02-19T06:37:26.523187+00:00 19994330.289780627936 27869999.999958306551 262864330.289735227823 1 60359.276012994 2024-02-19T06:37:27.522719+00:00 19994330.289948232472 27870000.000016562641 262864330.289961099625 1 60359.276024588 2024-02-19T06:37:28.524459+00:00 19994330.289956819266 27870000.000035326928 262864330.289988428354 1 60359.276036178 2024-02-19T06:37:29.525784+00:00 19994330.290077302605 27870000.000016160309 262864330.290089756250 1 60359.276047704 2024-02-19T06:37:30.521648+00:00 19994330.290177837014 27870000.000011689961 262864330.290185809135 1 60359.276059329 2024-02-19T06:37:31.525971+00:00 19994330.289780095220 27870000.000019300729 262864330.289795696735 1 60359.276070878 2024-02-19T06:37:32.523845+00:00 19994330.289897046983 27869999.999983604997 262864330.289876967669 1 60359.276082441 2024-02-19T06:37:33.522895+00:00 19994330.289959110320 27869999.999974358827 262864330.289929777384 1 60359.276094011 2024-02-19T06:37:34.522563+00:00 19994330.290096674114 27869999.999990995973 262864330.290083974600 1 60359.276105575 2024-02-19T06:37:35.521648+00:00 19994330.289820324630 27869999.999977797270 262864330.289794415236 1 60359.276117145 2024-02-19T06:37:36.521327+00:00 19994330.289857860655 27869999.999971691519 262864330.289825856686 1 60359.276128769 2024-02-19T06:37:37.525662+00:00 19994330.289932455868 27870000.000026948750 262864330.289955705404 1 60359.276140328 2024-02-19T06:37:38.524357+00:00 19994330.289976522326 27870000.000035006553 262864330.290007829666 1 60359.276151871 2024-02-19T06:37:39.521681+00:00 19994330.290041416883 27870000.000025656074 262864330.290063381195 1 60359.276163449 2024-02-19T06:37:40.521982+00:00 19994330.290232274681 27870000.000030528754 262864330.290259093046 1 60359.276175028 2024-02-19T06:37:41.522385+00:00 19994330.290043152869 27869999.999962028116 262864330.290001481771 1 60359.276186590 2024-02-19T06:37:42.521332+00:00 19994330.289750803262 27870000.000015210360 262864330.289762318134 1 60359.276198174 2024-02-19T06:37:43.522259+00:00 19994330.289973471314 27869999.999947778881 262864330.289917558432 1 60359.276209762 2024-02-19T06:37:44.523462+00:00 19994330.289831325412 27869999.999973978847 262864330.289801597595 1 60359.276221342 2024-02-19T06:37:45.523939+00:00 19994330.290019333363 27869999.999956220388 262864330.289971858263 1 60359.276232922 2024-02-19T06:37:46.524514+00:00 19994330.290031805634 27869999.999990891665 262864330.290018975735 1 60359.276244491 2024-02-19T06:37:47.524066+00:00 19994330.289846573025 27870000.000005111098 262864330.289847999811 1 60359.276256032 2024-02-19T06:37:48.521185+00:00 19994330.290032289922 27869999.999978974462 262864330.290007561445 1 60359.276267625 2024-02-19T06:37:49.522822+00:00 19994330.290089193732 27870000.000016957521 262864330.290102452040 1 60359.276279245 2024-02-19T06:37:50.526760+00:00 19994330.290054813027 27870000.000059589744 262864330.290110707283 1 60359.276290767 2024-02-19T06:37:51.522307+00:00 19994330.290001768619 27870000.000047937036 262864330.290046006441 1 60359.276302355 2024-02-19T06:37:52.523504+00:00 19994330.289983510971 27869999.999963309616 262864330.289943128824 1 60359.276313955 2024-02-19T06:37:53.525693+00:00 19994330.290020976216 27869999.999951463193 262864330.289968729019 1 60359.276325502 2024-02-19T06:37:54.523432+00:00 19994330.289975173771 27869999.999972362071 262864330.289943844080 1 60359.276337067 2024-02-19T06:37:55.522543+00:00 19994330.289882872254 27869999.999997582287 262864330.289876759052 1 60359.276348647 2024-02-19T06:37:56.523123+00:00 19994330.289809159935 27869999.999993812293 262864330.289799273014 1 60359.276360319 2024-02-19T06:37:57.531517+00:00 19994330.290024969727 27870000.000014372170 262864330.290035635233 1 60359.276371821 2024-02-19T06:37:58.525334+00:00 19994330.290057286620 27869999.999983046204 262864330.290036618710 1 60359.276383353 2024-02-19T06:37:59.521736+00:00 19994330.289897773415 27870000.000043265522 262864330.289937347174 1 60359.276395126 2024-02-19T06:38:00.538931+00:00 19994330.290151629597 27870000.000020898879 262864330.290168821812 1 60359.276406560 2024-02-19T06:38:01.526737+00:00 19994330.290137920529 27870000.000020757318 262864330.290154963732 1 60359.276418079 2024-02-19T06:38:02.522003+00:00 19994330.290049403906 27869999.999995917082 262864330.290041625500 1 60359.276429647 2024-02-19T06:38:03.521477+00:00 19994330.289983015507 27869999.999954931438 262864330.289934247732 1 60359.276441232 2024-02-19T06:38:04.522484+00:00 19994330.289866521955 27869999.999983362854 262864330.289846181870 1 60359.276452915 2024-02-19T06:38:05.531889+00:00 19994330.289993125945 27869999.999984037131 262864330.289973467588 1 60359.276464383 2024-02-19T06:38:06.522711+00:00 19994330.289806738496 27869999.999986346811 262864330.289789378643 1 60359.276475978 2024-02-19T06:38:07.524504+00:00 19994330.289845306426 27869999.999997328967 262864330.289838939905 1 60359.276487589 2024-02-19T06:38:08.527719+00:00 19994330.290062036365 27870000.000028807670 262864330.290087163448 1 60359.276499134 2024-02-19T06:38:09.525223+00:00 19994330.289962712675 27869999.999986566603 262864330.289945572615 1 60359.276510730 2024-02-19T06:38:10.527119+00:00 19994330.290237646550 27870000.000053249300 262864330.290287196636 1 60359.276522258 2024-02-19T06:38:11.523089+00:00 19994330.290209352970 27869999.999999731779 262864330.290205389261 1 60359.276533857 2024-02-19T06:38:12.525260+00:00 19994330.289779532701 27870000.000019013882 262864330.289794862270 1 60359.276545403 2024-02-19T06:38:13.522833+00:00 19994330.290039658546 27870000.000033043325 262864330.290069013834 1 60359.276557020 2024-02-19T06:38:14.526572+00:00 19994330.290073104203 27870000.000021178275 262864330.290090590715 1 60359.276568555 2024-02-19T06:38:15.523169+00:00 19994330.289825037122 27869999.999962206930 262864330.289783537388 1 60359.276580192 2024-02-19T06:38:16.528604+00:00 19994330.289987578988 27869999.999972857535 262864330.289956748486 1 60359.276591688 2024-02-19T06:38:17.521827+00:00 19994330.290011495352 27870000.000022340566 262864330.290030151606 1 60359.276603272 2024-02-19T06:38:18.522688+00:00 19994330.289675146341 27870000.000017955899 262864330.289689391851 1 60359.276614850 2024-02-19T06:38:19.523035+00:00 19994330.290119975805 27869999.999977581203 262864330.290093868971 1 60359.276626468 2024-02-19T06:38:20.526804+00:00 19994330.289777364582 27869999.999996583909 262864330.289770245552 1 60359.276638236 2024-02-19T06:38:21.543600+00:00 19994330.289880499244 27869999.999995760620 262864330.289872586727 1 60359.276649596 2024-02-19T06:38:22.525116+00:00 19994330.290084704757 27870000.000013697892 262864330.290094733238 1 60359.276661159 2024-02-19T06:38:23.524081+00:00 19994330.290158163756 27870000.000030767173 262864330.290185213089 1 60359.276672744 2024-02-19T06:38:24.525062+00:00 19994330.289840277284 27869999.999992705882 262864330.289829283953 1 60359.276684362 2024-02-19T06:38:25.528837+00:00 19994330.290263403207 27870000.000001106411 262864330.290260821581 1 60359.276695872 2024-02-19T06:38:26.523367+00:00 19994330.289744548500 27869999.999938946217 262864330.289679795504 1 60359.276707440 2024-02-19T06:38:27.522824+00:00 19994330.289795219898 27869999.999966450036 262864330.289757966995 1 60359.276719014 2024-02-19T06:38:28.522775+00:00 19994330.290060661733 27869999.999969281256 262864330.290026247501 1 60359.276730574 2024-02-19T06:38:29.521546+00:00 19994330.289861101657 27869999.999988079071 262864330.289845496416 1 60359.276742170 2024-02-19T06:38:30.523455+00:00 19994330.289974305779 27870000.000019758940 262864330.289990365505 1 60359.276753718 2024-02-19T06:38:31.521278+00:00 19994330.290091335773 27869999.999978885055 262864330.290066540241 1 60359.276765301 2024-02-19T06:38:32.521978+00:00 19994330.289945304394 27870000.000033341348 262864330.289974957705 1 60359.276776892 2024-02-19T06:38:33.523454+00:00 19994330.289828494191 27870000.000036496669 262864330.289861321449 1 60359.276788464 2024-02-19T06:38:34.523254+00:00 19994330.290166717023 27870000.000071760267 262864330.290234774351 1 60359.276800030 2024-02-19T06:38:35.522595+00:00 19994330.289984926581 27870000.000088345259 262864330.290069580078 1 60359.276811595 2024-02-19T06:38:36.521769+00:00 19994330.289986886084 27869999.999945852906 262864330.289929032326 1 60359.276823173 2024-02-19T06:38:37.522135+00:00 19994330.290024328977 27870000.000009115785 262864330.290029764175 1 60359.276834773 2024-02-19T06:38:38.524361+00:00 19994330.290111329406 27869999.999960757792 262864330.290068387985 1 60359.276846305 2024-02-19T06:38:39.520804+00:00 19994330.289848823100 27870000.000004477799 262864330.289849609137 1 60359.276857907 2024-02-19T06:38:40.523149+00:00 19994330.289948515594 27869999.999964103103 262864330.289908945560 1 60359.276869575 2024-02-19T06:38:41.531338+00:00 19994330.289943628013 27869999.999972116202 262864330.289912045002 1 60359.276881070 2024-02-19T06:38:42.524440+00:00 19994330.290071871132 27869999.999966204166 262864330.290034383535 1 60359.276892663 2024-02-19T06:38:43.526052+00:00 19994330.290056403726 27870000.000030696392 262864330.290083408356 1 60359.276904206 2024-02-19T06:38:44.523384+00:00 19994330.290024638176 27870000.000041946769 262864330.290062904358 1 60359.276915800 2024-02-19T06:38:45.525146+00:00 19994330.290026813745 27870000.000005990267 262864330.290029108524 1 60359.276927392 2024-02-19T06:38:46.526723+00:00 19994330.289801277220 27870000.000009756535 262864330.289807319641 1 60359.276938957 2024-02-19T06:38:47.525856+00:00 19994330.290004983544 27869999.999999038875 262864330.290000319481 1 60359.276950520 2024-02-19T06:38:48.524883+00:00 19994330.290083207190 27869999.999967724085 262864330.290047228336 1 60359.276962072 2024-02-19T06:38:49.523025+00:00 19994330.289848603308 27869999.999978795648 262864330.289823681116 1 60359.276973715 2024-02-19T06:38:50.528966+00:00 19994330.290227003396 27869999.999993842095 262864330.290217131376 1 60359.276985235 2024-02-19T06:38:51.524291+00:00 19994330.289979334921 27869999.999935898930 262864330.289911538363 1 60359.276996890 2024-02-19T06:38:52.531256+00:00 19994330.290011670440 27869999.999971959740 262864330.289979934692 1 60359.277008393 2024-02-19T06:38:53.525123+00:00 19994330.289971079677 27870000.000002849847 262864330.289970248938 1 60359.277020102 2024-02-19T06:38:54.536823+00:00 19994330.290130168200 27870000.000029604882 262864330.290156066418 1 60359.277031536 2024-02-19T06:38:55.524707+00:00 19994330.289895609021 27870000.000006243587 262864330.289898157120 1 60359.277043235 2024-02-19T06:38:56.535552+00:00 19994330.290226604789 27870000.000035349280 262864330.290258258581 1 60359.277054771 2024-02-19T06:38:57.532251+00:00 19994330.290128458291 27869999.999984685332 262864330.290109455585 1 60359.277066304 2024-02-19T06:38:58.528675+00:00 19994330.290173117071 27869999.999997038394 262864330.290166467428 1 60359.277077871 2024-02-19T06:38:59.528040+00:00 19994330.289948575199 27870000.000006619841 262864330.289951503277 1 60359.277089439 2024-02-19T06:39:00.527524+00:00 19994330.289886042476 27869999.999934785068 262864330.289817154408 1 60359.277101067 2024-02-19T06:39:01.532231+00:00 19994330.289985273033 27869999.999991115183 262864330.289972692728 1 60359.277112570 2024-02-19T06:39:02.526004+00:00 19994330.290128480643 27870000.000006161630 262864330.290130943060 1 60359.277124124 2024-02-19T06:39:03.524286+00:00 19994330.289701603353 27870000.000026836991 262864330.289724737406 1 60359.277135671 2024-02-19T06:39:04.521935+00:00 19994330.290248636156 27870000.000014577061 262864330.290259510279 1 60359.277147258 2024-02-19T06:39:05.523106+00:00 19994330.290016300976 27869999.999970920384 262864330.289983510971 1 60359.277158814 2024-02-19T06:39:06.521555+00:00 19994330.290143907070 27870000.000006515533 262864330.290146738291 1 60359.277170403 2024-02-19T06:39:07.522816+00:00 19994330.289838910103 27870000.000018779188 262864330.289853990078 1 60359.277181976 2024-02-19T06:39:08.522678+00:00 19994330.290242906660 27870000.000042065978 262864330.290281295776 1 60359.277193571 2024-02-19T06:39:09.524499+00:00 19994330.289920598269 27869999.999995712191 262864330.289912611246 1 60359.277205173 2024-02-19T06:39:10.526916+00:00 19994330.289973717183 27869999.999968402088 262864330.289938420057 1 60359.277216749 2024-02-19T06:39:11.527117+00:00 19994330.289982438087 27869999.999994847924 262864330.289973586798 1 60359.277228266 2024-02-19T06:39:12.522162+00:00 19994330.289854016155 27869999.999935917556 262864330.289786249399 1 60359.277240002 2024-02-19T06:39:13.536145+00:00 19994330.290024772286 27869999.999984964728 262864330.290006041527 1 60359.277251542 2024-02-19T06:39:14.533244+00:00 19994330.289901927114 27870000.000022072345 262864330.289920330048 1 60359.277263079 2024-02-19T06:39:15.530036+00:00 19994330.289894547313 27869999.999990403652 262864330.289881259203 1 60359.277274610 2024-02-19T06:39:16.526287+00:00 19994330.290020715445 27870000.000027269125 262864330.290044277906 1 60359.277286165 2024-02-19T06:39:17.524676+00:00 19994330.289999313653 27869999.999963216484 262864330.289958834648 1 60359.277297807 2024-02-19T06:39:18.530496+00:00 19994330.289886161685 27869999.999982565641 262864330.289865016937 1 60359.277309333 2024-02-19T06:39:19.526394+00:00 19994330.290002867579 27870000.000007402152 262864330.290006577969 1 60359.277320907 2024-02-19T06:39:20.526359+00:00 19994330.289986826479 27870000.000041209161 262864330.290024340153 1 60359.277332507 2024-02-19T06:39:21.528585+00:00 19994330.289834178984 27870000.000014286488 262864330.289844751358 1 60359.277344164 2024-02-19T06:39:22.535761+00:00 19994330.290050178766 27869999.999979294837 262864330.290025770664 1 60359.277355707 2024-02-19T06:39:23.533089+00:00 19994330.289734356105 27870000.000027831644 262864330.289758503437 1 60359.277367312 2024-02-19T06:39:24.535699+00:00 19994330.289905499667 27869999.999967422336 262864330.289869219065 1 60359.277378925 2024-02-19T06:39:25.539149+00:00 19994330.290222659707 27869999.999994363636 262864330.290213346481 1 60359.277390522 2024-02-19T06:39:26.541135+00:00 19994330.290000330657 27870000.000024601817 262864330.290021240711 1 60359.277401976 2024-02-19T06:39:27.530707+00:00 19994330.290003344417 27870000.000058412552 262864330.290058076382 1 60359.277413659 2024-02-19T06:39:28.540153+00:00 19994330.289976481348 27870000.000001765788 262864330.289974540472 1 60359.277425129 2024-02-19T06:39:29.531127+00:00 19994330.289755936712 27869999.999999597669 262864330.289751827717 1 60359.277436720 2024-02-19T06:39:30.532614+00:00 19994330.290056835860 27870000.000012751669 262864330.290065884590 1 60359.277448298 2024-02-19T06:39:31.533002+00:00 19994330.290025372058 27869999.999959375709 262864330.289981067181 1 60359.277459884 2024-02-19T06:39:32.533955+00:00 19994330.289869129658 27870000.000002276152 262864330.289867699146 1 60359.277471553 2024-02-19T06:39:33.542183+00:00 19994330.290228597820 27870000.000007007271 262864330.290231913328 1 60359.277482993 2024-02-19T06:39:34.530552+00:00 19994330.289933130145 27869999.999986287206 262864330.289915740490 1 60359.277494526 2024-02-19T06:39:35.527055+00:00 19994330.289958517998 27869999.999984256923 262864330.289939075708 1 60359.277506133 2024-02-19T06:39:36.529859+00:00 19994330.290372539312 27870000.000020191073 262864330.290389060974 1 60359.277517726 2024-02-19T06:39:37.531527+00:00 19994330.289888013154 27869999.999970033765 262864330.289854347706 1 60359.277529250 2024-02-19T06:39:38.527205+00:00 19994330.290102377534 27870000.000050291419 262864330.290148973465 1 60359.277540935 2024-02-19T06:39:39.536760+00:00 19994330.290173299611 27870000.000062532723 262864330.290232121944 1 60359.277552411 2024-02-19T06:39:40.528323+00:00 19994330.290291268378 27870000.000034123659 262864330.290321707726 1 60359.277563948 2024-02-19T06:39:41.525076+00:00 19994330.289605446160 27869999.999948412180 262864330.289550155401 1 60359.277575557 2024-02-19T06:39:42.528083+00:00 19994330.289799604565 27869999.999970167875 262864330.289766073227 1 60359.277587146 2024-02-19T06:39:43.529378+00:00 19994330.290160249919 27869999.999933201820 262864330.290089756250 1 60359.277598764 2024-02-19T06:39:44.533182+00:00 19994330.290037035942 27869999.999971318990 262864330.290004670620 1 60359.277610419 2024-02-19T06:39:45.540218+00:00 19994330.290073104203 27869999.999963145703 262864330.290032535791 1 60359.277621863 2024-02-19T06:39:46.528975+00:00 19994330.289905447513 27869999.999980058521 262864330.289881825447 1 60359.277633421 2024-02-19T06:39:47.527534+00:00 19994330.290108956397 27870000.000009540468 262864330.290114790201 1 60359.277645079 2024-02-19T06:39:48.534838+00:00 19994330.289988953620 27870000.000065252185 262864330.290050536394 1 60359.277656681 2024-02-19T06:39:49.537234+00:00 19994330.290008716285 27869999.999996647239 262864330.290001690388 1 60359.277668072 2024-02-19T06:39:50.521406+00:00 19994330.289817873389 27869999.999993059784 262864330.289807230234 1 60359.277679662 2024-02-19T06:39:51.522825+00:00 19994330.290163602680 27870000.000008437783 262864330.290168344975 1 60359.277691242 2024-02-19T06:39:52.523320+00:00 19994330.289930999279 27869999.999973610044 262864330.289900898933 1 60359.277702837 2024-02-19T06:39:53.525135+00:00 19994330.289770305157 27870000.000007722527 262864330.289774328470 1 60359.277714436 2024-02-19T06:39:54.527257+00:00 19994330.290072008967 27870000.000003587455 262864330.290071904659 1 60359.277726009 2024-02-19T06:39:55.527203+00:00 19994330.290071796626 27869999.999938260764 262864330.290006339550 1 60359.277737605 2024-02-19T06:39:56.529073+00:00 19994330.289928536862 27869999.999947000295 262864330.289871841669 1 60359.277749159 2024-02-19T06:39:57.527340+00:00 19994330.289890393615 27870000.000018231571 262864330.289904952049 1 60359.277760751 2024-02-19T06:39:58.528834+00:00 19994330.290080044419 27870000.000003136694 262864330.290079474449 1 60359.277772359 2024-02-19T06:39:59.531787+00:00 19994330.289903130382 27870000.000028736889 262864330.289928168058 1 60359.277784070 2024-02-19T06:40:00.543639+00:00 19994330.290127079934 27870000.000032845885 262864330.290156215429 1 60359.277795522 2024-02-19T06:40:01.533121+00:00 19994330.289932414889 27869999.999986778945 262864330.289915502071 1 60359.277807141 2024-02-19T06:40:02.536967+00:00 19994330.289891295135 27870000.000033378601 262864330.289920985699 1 60359.277818658 2024-02-19T06:40:03.532031+00:00 19994330.290006604046 27870000.000032145530 262864330.290035068989 1 60359.277830278 2024-02-19T06:40:04.536034+00:00 19994330.289931740612 27869999.999985758215 262864330.289913803339 1 60359.277841815 2024-02-19T06:40:05.532777+00:00 19994330.289900146425 27869999.999946307391 262864330.289842754602 1 60359.277853315 2024-02-19T06:40:06.526429+00:00 19994330.289990063757 27869999.999954313040 262864330.289940685034 1 60359.277864957 2024-02-19T06:40:07.532257+00:00 19994330.289952024817 27869999.999954950064 262864330.289903283119 1 60359.277876538 2024-02-19T06:40:08.532854+00:00 19994330.290060620755 27870000.000069443136 262864330.290126353502 1 60359.277888021 2024-02-19T06:40:09.524958+00:00 19994330.289985883981 27870000.000040680170 262864330.290022879839 1 60359.277899639 2024-02-19T06:40:10.528811+00:00 19994330.289801761508 27870000.000063754618 262864330.289861798286 1 60359.277911144 2024-02-19T06:40:11.522817+00:00 19994330.290001183748 27870000.000071782619 262864330.290069282055 1 60359.277922782 2024-02-19T06:40:12.528396+00:00 19994330.290145698935 27870000.000043895096 262864330.290185898542 1 60359.277934409 2024-02-19T06:40:13.532943+00:00 19994330.289924629033 27870000.000007618219 262864330.289928555489 1 60359.277945943 2024-02-19T06:40:14.529447+00:00 19994330.290058482438 27870000.000024296343 262864330.290079087019 1 60359.277957455 2024-02-19T06:40:15.524114+00:00 19994330.289990749210 27869999.999952245504 262864330.289939314127 1 60359.277969026 2024-02-19T06:40:16.523793+00:00 19994330.290113255382 27869999.999968223274 262864330.290077805519 1 60359.277980652 2024-02-19T06:40:17.528334+00:00 19994330.290075454861 27869999.999976210296 262864330.290047973394 1 60359.277992203 2024-02-19T06:40:18.526340+00:00 19994330.289890993387 27869999.999951887876 262864330.289839208126 1 60359.278003735 2024-02-19T06:40:19.522668+00:00 19994330.289958730340 27869999.999934792519 262864330.289889812469 1 60359.278015346 2024-02-19T06:40:20.525865+00:00 19994330.289754889905 27870000.000024970621 262864330.289776176214 1 60359.278026984 2024-02-19T06:40:21.531431+00:00 19994330.290159121156 27870000.000031810254 262864330.290187239647 1 60359.278038478 2024-02-19T06:40:22.524556+00:00 19994330.289816975594 27870000.000024706125 262864330.289837986231 1 60359.278050027 2024-02-19T06:40:23.522348+00:00 19994330.290003441274 27870000.000007383525 262864330.290007144213 1 60359.278061590 2024-02-19T06:40:24.521359+00:00 19994330.290022496134 27869999.999978791922 262864330.289997577667 1 60359.278073478 2024-02-19T06:40:25.548545+00:00 19994330.289965458214 27870000.000007692724 262864330.289969444275 1 60359.278084775 2024-02-19T06:40:26.524543+00:00 19994330.290083251894 27870000.000008698553 262864330.290088266134 1 60359.278096325 2024-02-19T06:40:27.522511+00:00 19994330.289864100516 27869999.999998684973 262864330.289859086275 1 60359.278107940 2024-02-19T06:40:28.526023+00:00 19994330.289903372526 27869999.999954432249 262864330.289854109287 1 60359.278119479 2024-02-19T06:40:29.522999+00:00 19994330.289956163615 27869999.999989077449 262864330.289941549301 1 60359.278131155 2024-02-19T06:40:30.531812+00:00 19994330.289962176234 27869999.999976310879 262864330.289934784174 1 60359.278142730 2024-02-19T06:40:31.531891+00:00 19994330.290089290589 27870000.000009451061 262864330.290095031261 1 60359.278154208 2024-02-19T06:40:32.523598+00:00 19994330.289928294718 27870000.000050239265 262864330.289974838495 1 60359.278165757 2024-02-19T06:40:33.521406+00:00 19994330.290101569146 27870000.000058364123 262864330.290156215429 1 60359.278177335 2024-02-19T06:40:34.521714+00:00 19994330.290222812444 27870000.000002805144 262864330.290221929550 1 60359.278188926 2024-02-19T06:40:35.523166+00:00 19994330.289851464331 27870000.000028479844 262864330.289876252413 1 60359.278200487 2024-02-19T06:40:36.522056+00:00 19994330.289821431041 27869999.999945361167 262864330.289763092995 1 60359.278212062 2024-02-19T06:40:37.522111+00:00 19994330.290080558509 27869999.999992676079 262864330.290069520473 1 60359.278223708 2024-02-19T06:40:38.528390+00:00 19994330.290279932320 27869999.999975968152 262864330.290252208710 1 60359.278235217 2024-02-19T06:40:39.522714+00:00 19994330.289775744081 27869999.999991688877 262864330.289763748646 1 60359.278246904 2024-02-19T06:40:40.532464+00:00 19994330.290167931467 27869999.999979447573 262864330.290143668652 1 60359.278258468 2024-02-19T06:40:41.531587+00:00 19994330.289962209761 27869999.999984964728 262864330.289943486452 1 60359.278269970 2024-02-19T06:40:42.525371+00:00 19994330.290022242814 27870000.000010039657 262864330.290028601885 1 60359.278281515 2024-02-19T06:40:43.522914+00:00 19994330.289798267186 27870000.000021230429 262864330.289815783501 1 60359.278293128 2024-02-19T06:40:44.526243+00:00 19994330.290116839111 27870000.000062000006 262864330.290175139904 1 60359.278304678 2024-02-19T06:40:45.524233+00:00 19994330.290181141347 27870000.000027667731 262864330.290205091238 1 60359.278316239 2024-02-19T06:40:46.523023+00:00 19994330.290077209473 27869999.999990537763 262864330.290064036846 1 60359.278327825 2024-02-19T06:40:47.524025+00:00 19994330.289921049029 27869999.999993611127 262864330.289910972118 1 60359.278339434 2024-02-19T06:40:48.527090+00:00 19994330.290010076016 27869999.999944526702 262864330.289950907230 1 60359.278350965 2024-02-19T06:40:49.523410+00:00 19994330.290033742785 27869999.999914754182 262864330.289944827557 1 60359.278362527 2024-02-19T06:40:50.522319+00:00 19994330.289910718799 27869999.999975904822 262864330.289882957935 1 60359.278374102 2024-02-19T06:40:51.522363+00:00 19994330.290036637336 27869999.999971114099 262864330.290004074574 1 60359.278385822 2024-02-19T06:40:52.535046+00:00 19994330.289867311716 27870000.000023454428 262864330.289887070656 1 60359.278397240 2024-02-19T06:40:53.521520+00:00 19994330.290087744594 27870000.000019118190 262864330.290103197098 1 60359.278408814 2024-02-19T06:40:54.521524+00:00 19994330.290117513388 27870000.000049464405 262864330.290163278580 1 60359.278420403 2024-02-19T06:40:55.522783+00:00 19994330.289968017489 27870000.000045023859 262864330.290009349585 1 60359.278432006 2024-02-19T06:40:56.525346+00:00 19994330.290227469057 27870000.000100590289 262864330.290324360132 1 60359.278443531 2024-02-19T06:40:57.521101+00:00 19994330.289828807116 27869999.999917231500 262864330.289742350578 1 60359.278455089 2024-02-19T06:40:58.519729+00:00 19994330.289922740310 27869999.999997679144 262864330.289916723967 1 60359.278466746 2024-02-19T06:40:59.526842+00:00 19994330.289817504585 27869999.999950386584 262864330.289764195681 1 60359.278478264 2024-02-19T06:41:00.521976+00:00 19994330.289886921644 27869999.999984078109 262864330.289867311716 1 60359.278490110 2024-02-19T06:41:01.545499+00:00 19994330.290047127753 27870000.000029079616 262864330.290072530508 1 60359.278501435 2024-02-19T06:41:02.523991+00:00 19994330.289974536747 27870000.000017385930 262864330.289988219738 1 60359.278513026 2024-02-19T06:41:03.525507+00:00 19994330.290182899684 27869999.999978512526 262864330.290157705545 1 60359.278524650 2024-02-19T06:41:04.529802+00:00 19994330.289970658720 27869999.999990172684 262864330.289957135916 1 60359.278536147 2024-02-19T06:41:05.523159+00:00 19994330.290160845965 27870000.000047955662 262864330.290205091238 1 60359.278547790 2024-02-19T06:41:06.529030+00:00 19994330.290004666895 27870000.000067938119 262864330.290068924427 1 60359.278559293 2024-02-19T06:41:07.522935+00:00 19994330.290031544864 27870000.000022787601 262864330.290050655603 1 60359.278570951 2024-02-19T06:41:08.530170+00:00 19994330.289960920811 27870000.000005699694 262864330.289962917566 1 60359.278582467 2024-02-19T06:41:09.525148+00:00 19994330.290248699486 27869999.999937497079 262864330.290182501078 1 60359.278594072 2024-02-19T06:41:10.527823+00:00 19994330.289745908231 27869999.999960746616 262864330.289702951908 1 60359.278605646 2024-02-19T06:41:11.527843+00:00 19994330.290010210127 27869999.999967049807 262864330.289973556995 1 60359.278617205 2024-02-19T06:41:12.526537+00:00 19994330.290057811886 27869999.999987322837 262864330.290041446686 1 60359.278628717 2024-02-19T06:41:13.521156+00:00 19994330.289953038096 27869999.999967835844 262864330.289917171001 1 60359.278640336 2024-02-19T06:41:14.525055+00:00 19994330.289896242321 27870000.000087115914 262864330.289979666471 1 60359.278651875 2024-02-19T06:41:15.522027+00:00 19994330.290183726698 27869999.999982021749 262864330.290162056684 1 60359.278663445 2024-02-19T06:41:16.521661+00:00 19994330.290040310472 27870000.000019162893 262864330.290055781603 1 60359.278675017 2024-02-19T06:41:17.521474+00:00 19994330.289933681488 27870000.000050291419 262864330.289980292320 1 60359.278686592 2024-02-19T06:41:18.521555+00:00 19994330.290231805295 27870000.000044770539 262864330.290272861719 1 60359.278698166 2024-02-19T06:41:19.521577+00:00 19994330.289818923920 27869999.999977789819 262864330.289793014526 1 60359.278709745 2024-02-19T06:41:20.521959+00:00 19994330.290055464953 27870000.000013552606 262864330.290065318346 1 60359.278721303 2024-02-19T06:41:21.520601+00:00 19994330.290210489184 27869999.999939676374 262864330.290146470070 1 60359.278732926 2024-02-19T06:41:22.524768+00:00 19994330.289844743907 27870000.000015143305 262864330.289856195450 1 60359.278744501 2024-02-19T06:41:23.524906+00:00 19994330.290119536221 27870000.000061552972 262864330.290177375078 1 60359.278756039 2024-02-19T06:41:24.521735+00:00 19994330.289984550327 27870000.000050988048 262864330.290031850338 1 60359.278767605 2024-02-19T06:41:25.521049+00:00 19994330.290023569018 27869999.999994218349 262864330.290014088154 1 60359.278779177 2024-02-19T06:41:26.520861+00:00 19994330.290078788996 27870000.000002592802 262864330.290077686310 1 60359.278790843 2024-02-19T06:41:27.528829+00:00 19994330.289881806821 27870000.000022511929 262864330.289900600910 1 60359.278802400 2024-02-19T06:41:28.527342+00:00 19994330.290020484477 27869999.999939255416 262864330.289956063032 1 60359.278814019 2024-02-19T06:41:29.531199+00:00 19994330.290155958384 27870000.000001102686 262864330.290153354406 1 60359.278825520 2024-02-19T06:41:30.524948+00:00 19994330.289795111865 27869999.999999813735 262864330.289791226387 1 60359.278837167 2024-02-19T06:41:31.531249+00:00 19994330.289957832545 27869999.999958600849 262864330.289912730455 1 60359.278848775 2024-02-19T06:41:32.534164+00:00 19994330.289984166622 27869999.999957647175 262864330.289938122034 1 60359.278860270 2024-02-19T06:41:33.527281+00:00 19994330.289855342358 27869999.999956168234 262864330.289807796478 1 60359.278871915 2024-02-19T06:41:34.533442+00:00 19994330.289926484227 27869999.999958083034 262864330.289880871773 1 60359.278883458 2024-02-19T06:41:35.530770+00:00 19994330.289933428168 27869999.999977782369 262864330.289907515049 1 60359.278895096 2024-02-19T06:41:36.536340+00:00 19994330.290028680116 27870000.000036969781 262864330.290061950684 1 60359.278906604 2024-02-19T06:41:37.530578+00:00 19994330.290055043995 27870000.000013697892 262864330.290065050125 1 60359.278918203 2024-02-19T06:41:38.532703+00:00 19994330.289986576885 27870000.000042777508 262864330.290025651455 1 60359.278929917 2024-02-19T06:41:39.544852+00:00 19994330.289977043867 27870000.000010855496 262864330.289984196424 1 60359.278941241 2024-02-19T06:41:40.523222+00:00 19994330.289871294051 27870000.000041011721 262864330.289908617735 1 60359.278953030 2024-02-19T06:41:41.541817+00:00 19994330.290177524090 27869999.999990228564 262864330.290164053440 1 60359.278964391 2024-02-19T06:41:42.523416+00:00 19994330.290065348148 27869999.999936852604 262864330.289998501539 1 60359.278976093 2024-02-19T06:41:43.534415+00:00 19994330.289999824017 27869999.999998487532 262864330.289994597435 1 60359.278987634 2024-02-19T06:41:44.531528+00:00 19994330.289828963578 27869999.999915950000 262864330.289741218090 1 60359.278999285 2024-02-19T06:41:45.538202+00:00 19994330.290049366653 27869999.999966602772 262864330.290012270212 1 60359.279010906 2024-02-19T06:41:46.542248+00:00 19994330.290066245943 27869999.999957904220 262864330.290020465851 1 60359.279022314 2024-02-19T06:41:47.527885+00:00 19994330.290001727641 27870000.000033281744 262864330.290031313896 1 60359.279033886 2024-02-19T06:41:48.527773+00:00 19994330.289871748537 27869999.999992664903 262864330.289860725403 1 60359.279045567 2024-02-19T06:41:49.537010+00:00 19994330.289999581873 27870000.000086963177 262864330.290082842112 1 60359.279057097 2024-02-19T06:41:50.533163+00:00 19994330.290221035480 27870000.000028654933 262864330.290246009827 1 60359.279068647 2024-02-19T06:41:51.531089+00:00 19994330.290088642389 27869999.999981727451 262864330.290066689253 1 60359.279080430 2024-02-19T06:41:52.549110+00:00 19994330.289923574775 27870000.000026091933 262864330.289945989847 1 60359.279091813 2024-02-19T06:41:53.532668+00:00 19994330.290129687637 27869999.999962251633 262864330.290088236332 1 60359.279103322 2024-02-19T06:41:54.527059+00:00 19994330.289814695716 27869999.999975640327 262864330.289786636829 1 60359.279114828 2024-02-19T06:41:55.521154+00:00 19994330.290038526058 27870000.000009097159 262864330.290043920279 1 60359.279126670 2024-02-19T06:41:56.544280+00:00 19994330.289954632521 27869999.999992173165 262864330.289943099022 1 60359.279138025 2024-02-19T06:41:57.525334+00:00 19994330.290070082992 27869999.999978404492 262864330.290044784546 1 60359.279149614 2024-02-19T06:41:58.526665+00:00 19994330.289908323437 27870000.000027105212 262864330.289931744337 1 60359.279161233 2024-02-19T06:41:59.530490+00:00 19994330.290026914328 27870000.000058822334 262864330.290082037449 1 60359.279172858 2024-02-19T06:42:00.534958+00:00 19994330.289897978306 27870000.000036094338 262864330.289930373430 1 60359.279184341 2024-02-19T06:42:01.527117+00:00 19994330.290052611381 27870000.000017967075 262864330.290066897869 1 60359.279195954 2024-02-19T06:42:02.530417+00:00 19994330.290120217949 27870000.000019256026 262864330.290135771036 1 60359.279207542 2024-02-19T06:42:03.531650+00:00 19994330.289717771113 27870000.000039484352 262864330.289753556252 1 60359.279219053 2024-02-19T06:42:04.526197+00:00 19994330.289876416326 27869999.999949265271 262864330.289821982384 1 60359.279230624 2024-02-19T06:42:05.525912+00:00 19994330.290189146996 27869999.999969787896 262864330.290155231953 1 60359.279242183 2024-02-19T06:42:06.524578+00:00 19994330.290217939764 27869999.999962124974 262864330.290176361799 1 60359.279253908 2024-02-19T06:42:07.537641+00:00 19994330.289916224778 27869999.999984633178 262864330.289897143841 1 60359.279265392 2024-02-19T06:42:08.529849+00:00 19994330.289830829948 27869999.999997027218 262864330.289824157953 1 60359.279276884 2024-02-19T06:42:09.522751+00:00 19994330.290246006101 27870000.000029895455 262864330.290272206068 1 60359.279288639 2024-02-19T06:42:10.538430+00:00 19994330.289996154606 27869999.999992549419 262864330.289985001087 1 60359.279300105 2024-02-19T06:42:11.529074+00:00 19994330.290055945516 27869999.999997910112 262864330.290050148964 1 60359.279311713 2024-02-19T06:42:12.531980+00:00 19994330.290187254548 27870000.000032018870 262864330.290215551853 1 60359.279323304 2024-02-19T06:42:13.533436+00:00 19994330.289885617793 27869999.999980606139 262864330.289862513542 1 60359.279334764 2024-02-19T06:42:14.523654+00:00 19994330.289806999266 27870000.000010211021 262864330.289813518524 1 60359.279346331 2024-02-19T06:42:15.522983+00:00 19994330.290167868137 27870000.000043001026 262864330.290207177401 1 60359.279357954 2024-02-19T06:42:16.527237+00:00 19994330.290099356323 27869999.999936096370 262864330.290031760931 1 60359.279369531 2024-02-19T06:42:17.527480+00:00 19994330.290070202202 27870000.000010062009 262864330.290076583624 1 60359.279381175 2024-02-19T06:42:18.533480+00:00 19994330.289846524596 27869999.999968059361 262864330.289810895920 1 60359.279392611 2024-02-19T06:42:19.521570+00:00 19994330.289991874248 27870000.000044684857 262864330.290032863617 1 60359.279404189 2024-02-19T06:42:20.521920+00:00 19994330.289951976389 27869999.999967586249 262864330.289915859699 1 60359.279415787 2024-02-19T06:42:21.523966+00:00 19994330.290126658976 27870000.000025425106 262864330.290148377419 1 60359.279427404 2024-02-19T06:42:22.527705+00:00 19994330.290123034269 27870000.000033650547 262864330.290152996778 1 60359.279438919 2024-02-19T06:42:23.522634+00:00 19994330.290189385414 27870000.000014740974 262864330.290200442076 1 60359.279450493 2024-02-19T06:42:24.522592+00:00 19994330.289774674922 27870000.000053476542 262864330.289824455976 1 60359.279462074 2024-02-19T06:42:25.523220+00:00 19994330.289970614016 27869999.999964985996 262864330.289931893349 1 60359.279473652 2024-02-19T06:42:26.523501+00:00 19994330.289999596775 27870000.000023398548 262864330.290019303560 1 60359.279485248 2024-02-19T06:42:27.525391+00:00 19994330.290169514716 27869999.999963324517 262864330.290129125118 1 60359.279496791 2024-02-19T06:42:28.522767+00:00 19994330.290038269013 27870000.000003311783 262864330.290037870407 1 60359.279508379 2024-02-19T06:42:29.523963+00:00 19994330.289947245270 27870000.000021088868 262864330.289964646101 1 60359.279519961 2024-02-19T06:42:30.524651+00:00 19994330.290104303509 27869999.999946262687 262864330.290046870708 1 60359.279531564 2024-02-19T06:42:31.527096+00:00 19994330.289761651307 27870000.000018455088 262864330.289776414633 1 60359.279543107 2024-02-19T06:42:32.524444+00:00 19994330.290242917836 27870000.000035963953 262864330.290275186300 1 60359.279554661 2024-02-19T06:42:33.522744+00:00 19994330.289964877069 27869999.999986328185 262864330.289947509766 1 60359.279566342 2024-02-19T06:42:34.531989+00:00 19994330.290042307228 27870000.000016942620 262864330.290055543184 1 60359.279577826 2024-02-19T06:42:35.524164+00:00 19994330.290079094470 27870000.000013764948 262864330.290089160204 1 60359.279589397 2024-02-19T06:42:36.523894+00:00 19994330.289965972304 27869999.999988209456 262864330.289950489998 1 60359.279600967 2024-02-19T06:42:37.523527+00:00 19994330.289903558791 27869999.999985281378 262864330.289885133505 1 60359.279612520 2024-02-19T06:42:38.521710+00:00 19994330.290054600686 27869999.999975144863 262864330.290026038885 1 60359.279624158 2024-02-19T06:42:39.527219+00:00 19994330.290122486651 27869999.999930087477 262864330.290048867464 1 60359.279635668 2024-02-19T06:42:40.521720+00:00 19994330.289998076856 27869999.999974161386 262864330.289968550205 1 60359.279647253 2024-02-19T06:42:41.522628+00:00 19994330.290007125586 27870000.000028368086 262864330.290031790733 1 60359.279658844 2024-02-19T06:42:42.524097+00:00 19994330.289834797382 27870000.000000540167 262864330.289831638336 1 60359.279670396 2024-02-19T06:42:43.522205+00:00 19994330.289821907878 27870000.000005960464 262864330.289824187756 1 60359.279681988 2024-02-19T06:42:44.523775+00:00 19994330.290010459721 27870000.000018946826 262864330.290025711060 1 60359.279693524 2024-02-19T06:42:45.520470+00:00 19994330.290039990097 27870000.000010669231 262864330.290046960115 1 60359.279705123 2024-02-19T06:42:46.522619+00:00 19994330.289746098220 27869999.999984078109 262864330.289726495743 1 60359.279716701 2024-02-19T06:42:47.522949+00:00 19994330.289980184287 27869999.999973714352 262864330.289950191975 1 60359.279728279 2024-02-19T06:42:48.523320+00:00 19994330.290164824575 27869999.999944519252 262864330.290105640888 1 60359.279739884 2024-02-19T06:42:49.525938+00:00 19994330.290090709925 27869999.999979484826 262864330.290066510439 1 60359.279751428 2024-02-19T06:42:50.523413+00:00 19994330.290059018880 27870000.000018477440 262864330.290073812008 1 60359.279763065 2024-02-19T06:42:51.528801+00:00 19994330.290046393871 27870000.000017225742 262864330.290059924126 1 60359.279774684 2024-02-19T06:42:52.532756+00:00 19994330.289851214737 27869999.999955967069 262864330.289803475142 1 60359.279786346 2024-02-19T06:42:53.540267+00:00 19994330.290156230330 27870000.000020276755 262864330.290172815323 1 60359.279797773 2024-02-19T06:42:54.527574+00:00 19994330.289778113365 27869999.999988082796 262864330.289762496948 1 60359.279809363 2024-02-19T06:42:55.528981+00:00 19994330.290109783411 27870000.000030409545 262864330.290136486292 1 60359.279820977 2024-02-19T06:42:56.532441+00:00 19994330.289938662201 27870000.000008124858 262864330.289943099022 1 60359.279832588 2024-02-19T06:42:57.535549+00:00 19994330.289829328656 27869999.999983511865 262864330.289809167385 1 60359.279844119 2024-02-19T06:42:58.531919+00:00 19994330.290122527629 27870000.000029355288 262864330.290148198605 1 60359.279855605 2024-02-19T06:42:59.524299+00:00 19994330.289984486997 27869999.999983102083 262864330.289963901043 1 60359.279867280 2024-02-19T06:43:00.532966+00:00 19994330.289847705513 27869999.999987136573 262864330.289831131697 1 60359.279878817 2024-02-19T06:43:01.529788+00:00 19994330.290059383959 27869999.999986540526 262864330.290042221546 1 60359.279890312 2024-02-19T06:43:02.522937+00:00 19994330.290071509778 27870000.000012923032 262864330.290080755949 1 60359.279901907 2024-02-19T06:43:03.524751+00:00 19994330.289967846125 27870000.000021640211 262864330.289985775948 1 60359.279913463 2024-02-19T06:43:04.523231+00:00 19994330.290053229779 27870000.000038605183 262864330.290088117123 1 60359.279925036 2024-02-19T06:43:05.523103+00:00 19994330.289970375597 27869999.999987334013 262864330.289954006672 1 60359.279936623 2024-02-19T06:43:06.524252+00:00 19994330.289907325059 27870000.000046372414 262864330.289950013161 1 60359.279948171 2024-02-19T06:43:07.521966+00:00 19994330.289903644472 27869999.999967012554 262864330.289866954088 1 60359.279959740 2024-02-19T06:43:08.521534+00:00 19994330.289944048971 27870000.000028595328 262864330.289968967438 1 60359.279971319 2024-02-19T06:43:09.522002+00:00 19994330.290148116648 27870000.000013973564 262864330.290158390999 1 60359.279982884 2024-02-19T06:43:10.521214+00:00 19994330.289944764227 27869999.999971888959 262864330.289912968874 1 60359.279994471 2024-02-19T06:43:11.522316+00:00 19994330.290137004107 27869999.999920833856 262864330.290054142475 1 60359.280006175 2024-02-19T06:43:12.533511+00:00 19994330.290134564042 27869999.999933950603 262864330.290064811707 1 60359.280017689 2024-02-19T06:43:13.528321+00:00 19994330.289842721075 27869999.999974187464 262864330.289813220501 1 60359.280029400 2024-02-19T06:43:14.540157+00:00 19994330.290187820792 27869999.999989651144 262864330.290173768997 1 60359.280040887 2024-02-19T06:43:15.532627+00:00 19994330.289799954742 27869999.999960158020 262864330.289756417274 1 60359.280052451 2024-02-19T06:43:16.531763+00:00 19994330.290119800717 27870000.000030860305 262864330.290146976709 1 60359.280063930 2024-02-19T06:43:17.523588+00:00 19994330.290195517242 27870000.000035759062 262864330.290227591991 1 60359.280075656 2024-02-19T06:43:18.536659+00:00 19994330.289816364646 27870000.000054854900 262864330.289867520332 1 60359.280087158 2024-02-19T06:43:19.530480+00:00 19994330.290027126670 27869999.999966740608 262864330.289990186691 1 60359.280098844 2024-02-19T06:43:20.540150+00:00 19994330.289857793599 27869999.999961007386 262864330.289815127850 1 60359.280110254 2024-02-19T06:43:21.525990+00:00 19994330.289848506451 27869999.999969173223 262864330.289813995361 1 60359.280121876 2024-02-19T06:43:22.530135+00:00 19994330.290048189461 27869999.999981813133 262864330.290026307106 1 60359.280133461 2024-02-19T06:43:23.531014+00:00 19994330.290008030832 27870000.000031914562 262864330.290036261082 1 60359.280145056 2024-02-19T06:43:24.532845+00:00 19994330.289687924087 27870000.000026937574 262864330.289711177349 1 60359.280156529 2024-02-19T06:43:25.524090+00:00 19994330.290145691484 27870000.000015150756 262864330.290157139301 1 60359.280168166 2024-02-19T06:43:26.529534+00:00 19994330.289903547615 27870000.000065676868 262864330.289965540171 1 60359.280179758 2024-02-19T06:43:27.531111+00:00 19994330.290048699826 27870000.000044323504 262864330.290089309216 1 60359.280191547 2024-02-19T06:43:28.549632+00:00 19994330.289965547621 27870000.000018239021 262864330.289980083704 1 60359.280202864 2024-02-19T06:43:29.527407+00:00 19994330.290105484426 27869999.999980121851 262864330.290081918240 1 60359.280214459 2024-02-19T06:43:30.529286+00:00 19994330.289926730096 27869999.999963045120 262864330.289886087179 1 60359.280226070 2024-02-19T06:43:31.532510+00:00 19994330.290037136525 27870000.000016443431 262864330.290049880743 1 60359.280237645 2024-02-19T06:43:32.532530+00:00 19994330.289989288896 27869999.999973360449 262864330.289958953857 1 60359.280249158 2024-02-19T06:43:33.527229+00:00 19994330.289874330163 27869999.999947186559 262864330.289817810059 1 60359.280260692 2024-02-19T06:43:34.523829+00:00 19994330.290234941989 27869999.999994274229 262864330.290225535631 1 60359.280272365 2024-02-19T06:43:35.532297+00:00 19994330.289861921221 27869999.999978050590 262864330.289836287498 1 60359.280283944 2024-02-19T06:43:36.532726+00:00 19994330.290021415800 27870000.000047530979 262864330.290065258741 1 60359.280295414 2024-02-19T06:43:37.523791+00:00 19994330.290255647153 27869999.999983936548 262864330.290235877037 1 60359.280307104 2024-02-19T06:43:38.533825+00:00 19994330.290181856602 27870000.000048875809 262864330.290227025747 1 60359.280318740 2024-02-19T06:43:39.539175+00:00 19994330.289867270738 27870000.000057522207 262864330.289921104908 1 60359.280330211 2024-02-19T06:43:40.530223+00:00 19994330.289823818952 27869999.999975375831 262864330.289795517921 1 60359.280341763 2024-02-19T06:43:41.528350+00:00 19994330.290075507015 27869999.999988157302 262864330.290059983730 1 60359.280353384 2024-02-19T06:43:42.532351+00:00 19994330.290158912539 27869999.999994132668 262864330.290149331093 1 60359.280364906 2024-02-19T06:43:43.527924+00:00 19994330.289883684367 27869999.999960996211 262864330.289840966463 1 60359.280376563 2024-02-19T06:43:44.535027+00:00 19994330.289874307811 27869999.999991618097 262864330.289862245321 1 60359.280388093 2024-02-19T06:43:45.531196+00:00 19994330.290101043880 27869999.999960180372 262864330.290057539940 1 60359.280399683 2024-02-19T06:43:46.532585+00:00 19994330.289612457156 27869999.999999240041 262864330.289608001709 1 60359.280411211 2024-02-19T06:43:47.528630+00:00 19994330.290251970291 27870000.000035285950 262864330.290283560753 1 60359.280422823 2024-02-19T06:43:48.531853+00:00 19994330.290020931512 27870000.000032845885 262864330.290050089359 1 60359.280434477 2024-02-19T06:43:49.538817+00:00 19994330.289874218404 27870000.000049311668 262864330.289919853210 1 60359.280445895 2024-02-19T06:43:50.525301+00:00 19994330.289953008294 27870000.000058107078 262864330.290007412434 1 60359.280457508 2024-02-19T06:43:51.528702+00:00 19994330.290002778172 27870000.000036656857 262864330.290035724640 1 60359.280469147 2024-02-19T06:43:52.534351+00:00 19994330.289995145053 27869999.999992176890 262864330.289983630180 1 60359.280480638 2024-02-19T06:43:53.527112+00:00 19994330.289988517761 27869999.999966442585 262864330.289951264858 1 60359.280492248 2024-02-19T06:43:54.530254+00:00 19994330.290073420852 27869999.999961934984 262864330.290031671524 1 60359.280503836 2024-02-19T06:43:55.531451+00:00 19994330.289896674454 27869999.999960228801 262864330.289853215218 1 60359.280515340 2024-02-19T06:43:56.525393+00:00 19994330.290065687150 27870000.000021293759 262864330.290083259344 1 60359.280526938 2024-02-19T06:43:57.527482+00:00 19994330.289842229337 27869999.999947015196 262864330.289785534143 1 60359.280538694 2024-02-19T06:43:58.543119+00:00 19994330.290050804615 27870000.000006832182 262864330.290053933859 1 60359.280550084 2024-02-19T06:43:59.527214+00:00 19994330.290047109127 27870000.000030141324 262864330.290073543787 1 60359.280561741 2024-02-19T06:44:00.534439+00:00 19994330.290149487555 27870000.000046394765 262864330.290192186832 1 60359.280573898 2024-02-19T06:44:01.584788+00:00 19994330.290042672306 27869999.999955903739 262864330.289994865656 1 60359.280584819 2024-02-19T06:44:02.528370+00:00 19994330.289864998311 27870000.000030681491 262864330.289891988039 1 60359.280596406 2024-02-19T06:44:03.529514+00:00 19994330.289864853024 27869999.999983586371 262864330.289844751358 1 60359.280607983 2024-02-19T06:44:04.529779+00:00 19994330.290083043277 27869999.999931365252 262864330.290010720491 1 60359.280619573 2024-02-19T06:44:05.531134+00:00 19994330.289909802377 27870000.000005353242 262864330.289911478758 1 60359.280631066 2024-02-19T06:44:06.524086+00:00 19994330.290154904127 27869999.999953597784 262864330.290104806423 1 60359.280642753 2024-02-19T06:44:07.533924+00:00 19994330.289995592088 27869999.999989528209 262864330.289981424809 1 60359.280654266 2024-02-19T06:44:08.528570+00:00 19994330.290057409555 27870000.000011328608 262864330.290065050125 1 60359.280665894 2024-02-19T06:44:09.533237+00:00 19994330.289831046015 27870000.000010658056 262864330.289838016033 1 60359.280677391 2024-02-19T06:44:10.526613+00:00 19994330.290107648820 27870000.000032659620 262864330.290136605501 1 60359.280688931 2024-02-19T06:44:11.523636+00:00 19994330.289827488363 27869999.999997600913 262864330.289821416140 1 60359.280700507 2024-02-19T06:44:12.523794+00:00 19994330.290051389486 27870000.000003721565 262864330.290051430464 1 60359.280712078 2024-02-19T06:44:13.523571+00:00 19994330.290244065225 27869999.999996114522 262864330.290236502886 1 60359.280723638 2024-02-19T06:44:14.522332+00:00 19994330.289960954338 27870000.000007197261 262864330.289964467287 1 60359.280735378 2024-02-19T06:44:15.536672+00:00 19994330.289843007922 27869999.999976154417 262864330.289815485477 1 60359.280746788 2024-02-19T06:44:16.522467+00:00 19994330.290247663856 27869999.999962426722 262864330.290206372738 1 60359.280758373 2024-02-19T06:44:17.523400+00:00 19994330.289978306741 27869999.999957975000 262864330.289932578802 1 60359.280769944 2024-02-19T06:44:18.523158+00:00 19994330.290011569858 27869999.999972030520 262864330.289979934692 1 60359.280781549 2024-02-19T06:44:19.525823+00:00 19994330.289980690926 27870000.000037852675 262864330.290014833212 1 60359.280793127 2024-02-19T06:44:20.526141+00:00 19994330.289867814630 27870000.000007878989 262864330.289871990681 1 60359.280804685 2024-02-19T06:44:21.524796+00:00 19994330.289927911013 27870000.000040959567 262864330.289965152740 1 60359.280816273 2024-02-19T06:44:22.525973+00:00 19994330.290206633508 27870000.000001017004 262864330.290203958750 1 60359.280828101 2024-02-19T06:44:23.547911+00:00 19994330.289989400655 27870000.000007439405 262864330.289993166924 1 60359.280839392 2024-02-19T06:44:24.523486+00:00 19994330.290087748319 27870000.000004362315 262864330.290088415146 1 60359.280850958 2024-02-19T06:44:25.522757+00:00 19994330.289894927293 27869999.999977126718 262864330.289868354797 1 60359.280862530 2024-02-19T06:44:26.522575+00:00 19994330.290079995990 27869999.999981865287 262864330.290058195591 1 60359.280874119 2024-02-19T06:44:27.523909+00:00 19994330.290191970766 27869999.999937757850 262864330.290126055479 1 60359.280885710 2024-02-19T06:44:28.525339+00:00 19994330.290048159659 27870000.000002261251 262864330.290046721697 1 60359.280897263 2024-02-19T06:44:29.523516+00:00 19994330.289989713579 27870000.000041130930 262864330.290027141571 1 60359.280908992 2024-02-19T06:44:30.536879+00:00 19994330.290245518088 27870000.000025406480 262864330.290267229080 1 60359.280920445 2024-02-19T06:44:31.526393+00:00 19994330.289932426065 27870000.000016834587 262864330.289945572615 1 60359.280932006 2024-02-19T06:44:32.525338+00:00 19994330.289841048419 27870000.000027991831 262864330.289865344763 1 60359.280943536 2024-02-19T06:44:33.521523+00:00 19994330.289948511869 27870000.000006079674 262864330.289950907230 1 60359.280955081 2024-02-19T06:44:34.519019+00:00 19994330.290203854442 27870000.000032685697 262864330.290232837200 1 60359.280966699 2024-02-19T06:44:35.522798+00:00 19994330.290038630366 27869999.999980043620 262864330.290014982224 1 60359.280978304 2024-02-19T06:44:36.525475+00:00 19994330.290003634989 27870000.000007010996 262864330.290006935596 1 60359.280989870 2024-02-19T06:44:37.524765+00:00 19994330.289968524128 27869999.999959763139 262864330.289924591780 1 60359.281001402 2024-02-19T06:44:38.521149+00:00 19994330.289974652231 27869999.999996945262 262864330.289967924356 1 60359.281013008 2024-02-19T06:44:39.523915+00:00 19994330.290077809244 27869999.999960228801 262864330.290034353733 1 60359.281024559 2024-02-19T06:44:40.521941+00:00 19994330.290002442896 27870000.000045970082 262864330.290044695139 1 60359.281036127 2024-02-19T06:44:41.521426+00:00 19994330.289978589863 27870000.000032000244 262864330.290006905794 1 60359.281047764 2024-02-19T06:44:42.526799+00:00 19994330.290082901716 27870000.000051554292 262864330.290130764246 1 60359.281059309 2024-02-19T06:44:43.524290+00:00 19994330.289915718138 27870000.000073786825 262864330.289985805750 1 60359.281070869 2024-02-19T06:44:44.523069+00:00 19994330.290088102221 27870000.000066630542 262864330.290151059628 1 60359.281082436 2024-02-19T06:44:45.522429+00:00 19994330.290305215865 27870000.000046856701 262864330.290348380804 1 60359.281094036 2024-02-19T06:44:46.524689+00:00 19994330.289889331907 27869999.999995153397 262864330.289880782366 1 60359.281105595 2024-02-19T06:44:47.523386+00:00 19994330.289787448943 27869999.999969515949 262864330.289753258228 1 60359.281117189 2024-02-19T06:44:48.525094+00:00 19994330.290336947888 27869999.999970033765 262864330.290303260088 1 60359.281128758 2024-02-19T06:44:49.524703+00:00 19994330.290313057601 27869999.999965779483 262864330.290275156498 1 60359.281140327 2024-02-19T06:44:50.524236+00:00 19994330.289906013757 27869999.999972071499 262864330.289874404669 1 60359.281151908 2024-02-19T06:44:51.524825+00:00 19994330.289975911379 27869999.999998681247 262864330.289970904589 1 60359.281163591 2024-02-19T06:44:52.534311+00:00 19994330.289775684476 27869999.999968294054 262864330.289740264416 1 60359.281175234 2024-02-19T06:44:53.540245+00:00 19994330.290208324790 27870000.000048477203 262864330.290253102779 1 60359.281186800 2024-02-19T06:44:54.539459+00:00 19994330.290015581995 27870000.000002898276 262864330.290014773607 1 60359.281198210 2024-02-19T06:44:55.525304+00:00 19994330.290042109787 27869999.999991454184 262864330.290029853582 1 60359.281209855 2024-02-19T06:44:56.531462+00:00 19994330.289796985686 27869999.999993130565 262864330.289786428213 1 60359.281221402 2024-02-19T06:44:57.529118+00:00 19994330.289609737694 27869999.999953228980 262864330.289559274912 1 60359.281233009 2024-02-19T06:44:58.531977+00:00 19994330.290172591805 27869999.999979961663 262864330.290148854256 1 60359.281244602 2024-02-19T06:44:59.533624+00:00 19994330.289928000420 27869999.999989621341 262864330.289913922548 1 60359.281256230 2024-02-19T06:45:00.538276+00:00 19994330.289946250618 27869999.999961599708 262864330.289904177189 1 60359.281267756 2024-02-19T06:45:01.534120+00:00 19994330.290187839419 27869999.999985694885 262864330.290169835091 1 60359.281279289 2024-02-19T06:45:02.530596+00:00 19994330.289937615395 27869999.999962050468 262864330.289895981550 1 60359.281290868 2024-02-19T06:45:03.531001+00:00 19994330.290231689811 27870000.000024814159 262864330.290252804756 1 60359.281302516 2024-02-19T06:45:04.537435+00:00 19994330.289747804403 27870000.000049047172 262864330.289793163538 1 60359.281314008 2024-02-19T06:45:05.530331+00:00 19994330.290215857327 27870000.000068988651 262864330.290281146765 1 60359.281325616 2024-02-19T06:45:06.533244+00:00 19994330.289837379009 27870000.000014536083 262864330.289848238230 1 60359.281337138 2024-02-19T06:45:07.528745+00:00 19994330.289920557290 27870000.000005017966 262864330.289921879768 1 60359.281348744 2024-02-19T06:45:08.531480+00:00 19994330.289849437773 27869999.999976217747 262864330.289821952581 1 60359.281360211 2024-02-19T06:45:09.522217+00:00 19994330.290304910392 27870000.000017445534 262864330.290318638086 1 60359.281371855 2024-02-19T06:45:10.528258+00:00 19994330.289683535695 27870000.000025928020 262864330.289705753326 1 60359.281383479 2024-02-19T06:45:11.532534+00:00 19994330.290130782872 27869999.999974813312 262864330.290101915598 1 60359.281394946 2024-02-19T06:45:12.523366+00:00 19994330.290065858513 27869999.999976620078 262864330.290038794279 1 60359.281406614 2024-02-19T06:45:13.531449+00:00 19994330.289849426597 27870000.000016793609 262864330.289862543344 1 60359.281418194 2024-02-19T06:45:14.531912+00:00 19994330.290045078844 27869999.999999314547 262864330.290040701628 1 60359.281429697 2024-02-19T06:45:15.525803+00:00 19994330.290198050439 27869999.999951094389 262864330.290145456791 1 60359.281441233 2024-02-19T06:45:16.522563+00:00 19994330.290040791035 27870000.000035632402 262864330.290072739124 1 60359.281452802 2024-02-19T06:45:17.522050+00:00 19994330.290100090206 27870000.000018883497 262864330.290115296841 1 60359.281464378 2024-02-19T06:45:18.522298+00:00 19994330.290072139353 27870000.000001676381 262864330.290070116520 1 60359.281475981 2024-02-19T06:45:19.524735+00:00 19994330.289734289050 27870000.000014398247 262864330.289744973183 1 60359.281487614 2024-02-19T06:45:20.529826+00:00 19994330.290100209415 27869999.999951027334 262864330.290047556162 1 60359.281499259 2024-02-19T06:45:21.535993+00:00 19994330.289991635829 27869999.999979417771 262864330.289967358112 1 60359.281510696 2024-02-19T06:45:22.524118+00:00 19994330.290129937232 27869999.999963629991 262864330.290089875460 1 60359.281522269 2024-02-19T06:45:23.524047+00:00 19994330.290075827390 27869999.999957684427 262864330.290029823780 1 60359.281533892 2024-02-19T06:45:24.528246+00:00 19994330.289742633700 27869999.999980617315 262864330.289719581604 1 60359.281545398 2024-02-19T06:45:25.522367+00:00 19994330.290072649717 27870000.000062555075 262864330.290131509304 1 60359.281556969 2024-02-19T06:45:26.522135+00:00 19994330.289811782539 27870000.000018771738 262864330.289826869965 1 60359.281568551 2024-02-19T06:45:27.522812+00:00 19994330.290160823613 27870000.000003367662 262864330.290160506964 1 60359.281580170 2024-02-19T06:45:28.526669+00:00 19994330.289847265929 27869999.999994002283 262864330.289837568998 1 60359.281591714 2024-02-19T06:45:29.524109+00:00 19994330.289974153042 27870000.000038288534 262864330.290008753538 1 60359.281603311 2024-02-19T06:45:30.526091+00:00 19994330.290191974491 27869999.999962951988 262864330.290151238441 1 60359.281614834 2024-02-19T06:45:31.521624+00:00 19994330.289893139154 27869999.999962508678 262864330.289851963520 1 60359.281626429 2024-02-19T06:45:32.523499+00:00 19994330.290187910199 27869999.999977845699 262864330.290162086487 1 60359.281638044 2024-02-19T06:45:33.527043+00:00 19994330.289781577885 27869999.999980494380 262864330.289758384228 1 60359.281649582 2024-02-19T06:45:34.523909+00:00 19994330.290102604777 27869999.999960888177 262864330.290059804916 1 60359.281661170 2024-02-19T06:45:35.525071+00:00 19994330.290058724582 27869999.999979145825 262864330.290034174919 1 60359.281672711 2024-02-19T06:45:36.522191+00:00 19994330.290202192962 27869999.999987989664 262864330.290186494589 1 60359.281684313 2024-02-19T06:45:37.524611+00:00 19994330.289776224643 27870000.000067468733 262864330.289840012789 1 60359.281695828 2024-02-19T06:45:38.519542+00:00 19994330.289991471916 27870000.000013470650 262864330.290001243353 1 60359.281707429 2024-02-19T06:45:39.521912+00:00 19994330.290110845119 27870000.000007711351 262864330.290114879608 1 60359.281719008 2024-02-19T06:45:40.522318+00:00 19994330.290210366249 27870000.000048320740 262864330.290254980326 1 60359.281730605 2024-02-19T06:45:41.524308+00:00 19994330.290088284761 27869999.999983306974 262864330.290067911148 1 60359.281742156 2024-02-19T06:45:42.522259+00:00 19994330.289934877306 27869999.999952469021 262864330.289883643389 1 60359.281753872 2024-02-19T06:45:43.534553+00:00 19994330.289647430182 27869999.999952014536 262864330.289595752954 1 60359.281765700 2024-02-19T06:45:44.556453+00:00 19994330.290146030486 27869999.999989930540 262864330.290132254362 1 60359.281777102 2024-02-19T06:45:45.541616+00:00 19994330.289896748960 27869999.999981760979 262864330.289874821901 1 60359.281788488 2024-02-19T06:45:46.525355+00:00 19994330.289953269064 27870000.000030998141 262864330.289980560541 1 60359.281800154 2024-02-19T06:45:47.533320+00:00 19994330.290031138808 27870000.000024348497 262864330.290051788092 1 60359.281811800 2024-02-19T06:45:48.539484+00:00 19994330.289885774255 27870000.000059481710 262864330.289941549301 1 60359.281823203 2024-02-19T06:45:49.524716+00:00 19994330.290113087744 27870000.000055056065 262864330.290164440870 1 60359.281834782 2024-02-19T06:45:50.525135+00:00 19994330.289991270751 27869999.999989975244 262864330.289977550507 1 60359.281846552 2024-02-19T06:45:51.542116+00:00 19994330.290097903460 27869999.999990265816 262864330.290084451437 1 60359.281857949 2024-02-19T06:45:52.526791+00:00 19994330.290032923222 27869999.999967984855 262864330.289997220039 1 60359.281869629 2024-02-19T06:45:53.535939+00:00 19994330.289806701243 27869999.999985825270 262864330.289788812399 1 60359.281881126 2024-02-19T06:45:54.529245+00:00 19994330.289913456887 27869999.999957531691 262864330.289867281914 1 60359.281892718 2024-02-19T06:45:55.530798+00:00 19994330.290008895099 27869999.999940104783 262864330.289945304394 1 60359.281904300 2024-02-19T06:45:56.531528+00:00 19994330.290029898286 27870000.000031743199 262864330.290057957172 1 60359.281915865 2024-02-19T06:45:57.530767+00:00 19994330.289987787604 27870000.000011738390 262864330.289995849133 1 60359.281927433 2024-02-19T06:45:58.530203+00:00 19994330.290149413049 27870000.000027060509 262864330.290172785521 1 60359.281939019 2024-02-19T06:45:59.531266+00:00 19994330.290076460689 27870000.000019147992 262864330.290091902018 1 60359.281950611 2024-02-19T06:46:00.532785+00:00 19994330.289792239666 27870000.000047449023 262864330.289835989475 1 60359.281962590 2024-02-19T06:46:01.567823+00:00 19994330.290225856006 27869999.999985322356 262864330.290207505226 1 60359.281973680 2024-02-19T06:46:02.525893+00:00 19994330.290002018213 27870000.000020906329 262864330.290019243956 1 60359.281985262 2024-02-19T06:46:03.526644+00:00 19994330.290070198476 27869999.999961022288 262864330.290027529001 1 60359.281996916 2024-02-19T06:46:04.533508+00:00 19994330.289979252964 27870000.000008009374 262864330.289983570576 1 60359.282008389 2024-02-19T06:46:05.524838+00:00 19994330.290433537215 27869999.999952789396 262864330.290382623672 1 60359.282019921 2024-02-19T06:46:06.521185+00:00 19994330.289865788072 27869999.999883901328 262864330.289745986462 1 60359.282031614 2024-02-19T06:46:07.531479+00:00 19994330.290111541748 27870000.000027790666 262864330.290135622025 1 60359.282043111 2024-02-19T06:46:08.524735+00:00 19994330.289856880903 27869999.999988242984 262864330.289841443300 1 60359.282054713 2024-02-19T06:46:09.527183+00:00 19994330.290072403848 27870000.000055093318 262864330.290123820305 1 60359.282066251 2024-02-19T06:46:10.524080+00:00 19994330.290003061295 27869999.999980974942 262864330.289980351925 1 60359.282077842 2024-02-19T06:46:11.525603+00:00 19994330.289983965456 27870000.000057395548 262864330.290037661791 1 60359.282089446 2024-02-19T06:46:12.528137+00:00 19994330.290116082877 27870000.000061538070 262864330.290173918009 1 60359.282100978 2024-02-19T06:46:13.524505+00:00 19994330.289699554443 27869999.999997165054 262864330.289693027735 1 60359.282112563 2024-02-19T06:46:14.525426+00:00 19994330.289956267923 27870000.000021345913 262864330.289973914623 1 60359.282124284 2024-02-19T06:46:15.538124+00:00 19994330.290249563754 27869999.999962057918 262864330.290207922459 1 60359.282135684 2024-02-19T06:46:16.523097+00:00 19994330.289934989065 27869999.999938968569 262864330.289870262146 1 60359.282147344 2024-02-19T06:46:17.530495+00:00 19994330.290150329471 27869999.999985292554 262864330.290131926537 1 60359.282158827 2024-02-19T06:46:18.522671+00:00 19994330.290072292089 27869999.999984081835 262864330.290052682161 1 60359.282170430 2024-02-19T06:46:19.525186+00:00 19994330.289999704808 27870000.000067282468 262864330.290063291788 1 60359.282182038 2024-02-19T06:46:20.528121+00:00 19994330.290028225631 27870000.000030785799 262864330.290055304766 1 60359.282193626 2024-02-19T06:46:21.529323+00:00 19994330.289913143963 27870000.000071097165 262864330.289980560541 1 60359.282205422 2024-02-19T06:46:22.548490+00:00 19994330.289901927114 27870000.000029090792 262864330.289927303791 1 60359.282216805 2024-02-19T06:46:23.531925+00:00 19994330.290229037404 27870000.000039596111 262864330.290264964104 1 60359.282228295 2024-02-19T06:46:24.524695+00:00 19994330.289929587394 27869999.999973855913 262864330.289899766445 1 60359.282239863 2024-02-19T06:46:25.524183+00:00 19994330.289770629257 27870000.000000104308 262864330.289767056704 1 60359.282251420 2024-02-19T06:46:26.522735+00:00 19994330.289968471974 27869999.999949429184 262864330.289914190769 1 60359.282263002 2024-02-19T06:46:27.523402+00:00 19994330.289790738374 27869999.999933544546 262864330.289720594883 1 60359.282274561 2024-02-19T06:46:28.522090+00:00 19994330.290272820741 27869999.999958325177 262864330.290227472782 1 60359.282286160 2024-02-19T06:46:29.524188+00:00 19994330.289924323559 27869999.999950882047 262864330.289871513844 1 60359.282297831 2024-02-19T06:46:30.532646+00:00 19994330.289785895497 27870000.000024497509 262864330.289806693792 1 60359.282309588 2024-02-19T06:46:31.548372+00:00 19994330.289968378842 27870000.000013958663 262864330.289978623390 1 60359.282320873 2024-02-19T06:46:32.523434+00:00 19994330.289992906153 27870000.000063035637 262864330.290052235126 1 60359.282332421 2024-02-19T06:46:33.521163+00:00 19994330.290075927973 27870000.000013731420 262864330.290085971355 1 60359.282344009 2024-02-19T06:46:34.522357+00:00 19994330.290061000735 27869999.999994985759 262864330.290052294731 1 60359.282355594 2024-02-19T06:46:35.523268+00:00 19994330.289981231093 27870000.000041998923 262864330.290019512177 1 60359.282367182 2024-02-19T06:46:36.524502+00:00 19994330.289982225746 27869999.999958477914 262864330.289937019348 1 60359.282378802 2024-02-19T06:46:37.528494+00:00 19994330.289976835251 27869999.999959006906 262864330.289932131767 1 60359.282390333 2024-02-19T06:46:38.524732+00:00 19994330.289920363575 27869999.999941617250 262864330.289858281612 1 60359.282401918 2024-02-19T06:46:39.525685+00:00 19994330.289876926690 27869999.999961692840 262864330.289834946394 1 60359.282413652 2024-02-19T06:46:40.539552+00:00 19994330.289991259575 27870000.000049814582 262864330.290037393570 1 60359.282425046 2024-02-19T06:46:41.523967+00:00 19994330.289957858622 27869999.999978493899 262864330.289932638407 1 60359.282436608 2024-02-19T06:46:42.522921+00:00 19994330.290049295872 27870000.000029843301 262864330.290075421333 1 60359.282448204 2024-02-19T06:46:43.524831+00:00 19994330.289985582232 27870000.000014744699 262864330.289996623993 1 60359.282459765 2024-02-19T06:46:44.523708+00:00 19994330.290066342801 27870000.000042311847 262864330.290104955435 1 60359.282471347 2024-02-19T06:46:45.524357+00:00 19994330.290081284940 27870000.000028375536 262864330.290105968714 1 60359.282482907 2024-02-19T06:46:46.523137+00:00 19994330.289925035089 27869999.999950576574 262864330.289871931076 1 60359.282494492 2024-02-19T06:46:47.524153+00:00 19994330.290047522634 27870000.000002976507 262864330.290046811104 1 60359.282506047 2024-02-19T06:46:48.522454+00:00 19994330.289985217154 27869999.999923940748 262864330.289905458689 1 60359.282517719 2024-02-19T06:46:49.530931+00:00 19994330.290040187538 27869999.999997317791 262864330.290033817291 1 60359.282529288 2024-02-19T06:46:50.530430+00:00 19994330.289872180670 27869999.999970491976 262864330.289838969707 1 60359.282540758 2024-02-19T06:46:51.521491+00:00 19994330.289905108511 27870000.000023975968 262864330.289925366640 1 60359.282552408 2024-02-19T06:46:52.528032+00:00 19994330.290165636688 27869999.999987311661 262864330.290149241686 1 60359.282564046 2024-02-19T06:46:53.533613+00:00 19994330.290077660233 27870000.000036008656 262864330.290109962225 1 60359.282575513 2024-02-19T06:46:54.524311+00:00 19994330.289879232645 27870000.000035762787 262864330.289911299944 1 60359.282587436 2024-02-19T06:46:55.554419+00:00 19994330.290068078786 27870000.000049039721 262864330.290113449097 1 60359.282598702 2024-02-19T06:46:56.527861+00:00 19994330.290129385889 27870000.000010494143 262864330.290136188269 1 60359.282610424 2024-02-19T06:46:57.540628+00:00 19994330.290065467358 27869999.999941494316 262864330.290003269911 1 60359.282621973 2024-02-19T06:46:58.538447+00:00 19994330.289943262935 27869999.999990992248 262864330.289930582047 1 60359.282633439 2024-02-19T06:46:59.529087+00:00 19994330.289848700166 27869999.999950401485 262864330.289795398712 1 60359.282645226 2024-02-19T06:47:00.547562+00:00 19994330.290039028972 27869999.999972831458 262864330.290008157492 1 60359.282656557 2024-02-19T06:47:01.526516+00:00 19994330.290023606271 27869999.999981652945 262864330.290001541376 1 60359.282668085 2024-02-19T06:47:02.522520+00:00 19994330.289874792099 27870000.000001512468 262864330.289872616529 1 60359.282679679 2024-02-19T06:47:03.524238+00:00 19994330.290057308972 27870000.000015672296 262864330.290069282055 1 60359.282691353 2024-02-19T06:47:04.532908+00:00 19994330.290090128779 27870000.000041861087 262864330.290128290653 1 60359.282702847 2024-02-19T06:47:05.525963+00:00 19994330.290140453726 27870000.000026293099 262864330.290163040161 1 60359.282714431 2024-02-19T06:47:06.526817+00:00 19994330.290022969246 27870000.000005103648 262864330.290024369955 1 60359.282725974 2024-02-19T06:47:07.524138+00:00 19994330.289830908179 27870000.000022225082 262864330.289849460125 1 60359.282737557 2024-02-19T06:47:08.524965+00:00 19994330.289875622839 27869999.999997094274 262864330.289869010448 1 60359.282749121 2024-02-19T06:47:09.524023+00:00 19994330.289862636477 27869999.999926958233 262864330.289785891771 1 60359.282760692 2024-02-19T06:47:10.523829+00:00 19994330.290200978518 27869999.999977827072 262864330.290175110102 1 60359.282772282 2024-02-19T06:47:11.525152+00:00 19994330.289999112487 27869999.999969214201 262864330.289964616299 1 60359.282783849 2024-02-19T06:47:12.524583+00:00 19994330.290145926178 27870000.000006042421 262864330.290148288012 1 60359.282795498 2024-02-19T06:47:13.531050+00:00 19994330.289880905300 27869999.999959241599 262864330.289836436510 1 60359.282807218 2024-02-19T06:47:14.543660+00:00 19994330.289961211383 27870000.000074755400 262864330.290032267570 1 60359.282818648 2024-02-19T06:47:15.531207+00:00 19994330.290281195194 27870000.000021561980 262864330.290299087763 1 60359.282830235 2024-02-19T06:47:16.532292+00:00 19994330.289820134640 27870000.000063065439 262864330.289879500866 1 60359.282841757 2024-02-19T06:47:17.527811+00:00 19994330.290190793574 27870000.000012621284 262864330.290199726820 1 60359.282853281 2024-02-19T06:47:18.523463+00:00 19994330.290102541447 27870000.000012543052 262864330.290111392736 1 60359.282864986 2024-02-19T06:47:19.534741+00:00 19994330.289883621037 27869999.999995701015 262864330.289875626564 1 60359.282876464 2024-02-19T06:47:20.526467+00:00 19994330.289992995560 27869999.999942503870 262864330.289931803942 1 60359.282888022 2024-02-19T06:47:21.525128+00:00 19994330.289683535695 27869999.999980118126 262864330.289659976959 1 60359.282899625 2024-02-19T06:47:22.527556+00:00 19994330.290181647986 27869999.999991279095 262864330.290169209242 1 60359.282911223 2024-02-19T06:47:23.529656+00:00 19994330.289994969964 27870000.000008720905 262864330.290000021458 1 60359.282922834 2024-02-19T06:47:24.532879+00:00 19994330.289910566062 27869999.999977376312 262864330.289884239435 1 60359.282934415 2024-02-19T06:47:25.533471+00:00 19994330.289938196540 27870000.000019796193 262864330.289954304695 1 60359.282945876 2024-02-19T06:47:26.523711+00:00 19994330.289961889386 27870000.000042527914 262864330.290000736713 1 60359.282957517 2024-02-19T06:47:27.529483+00:00 19994330.289924170822 27870000.000064179301 262864330.289984673262 1 60359.282969155 2024-02-19T06:47:28.535040+00:00 19994330.290019236505 27870000.000019021332 262864330.290034562349 1 60359.282980613 2024-02-19T06:47:29.524975+00:00 19994330.289935577661 27870000.000019852072 262864330.289951741695 1 60359.282992298 2024-02-19T06:47:30.534553+00:00 19994330.289934553206 27870000.000005535781 262864330.289936393499 1 60359.283003785 2024-02-19T06:47:31.527043+00:00 19994330.290158607066 27869999.999993164092 262864330.290148079395 1 60359.283015426 2024-02-19T06:47:32.532791+00:00 19994330.289932943881 27869999.999939188361 262864330.289868444204 1 60359.283026989 2024-02-19T06:47:33.531821+00:00 19994330.290029104799 27869999.999962329865 262864330.289987742901 1 60359.283038510 2024-02-19T06:47:34.527266+00:00 19994330.290110632777 27870000.000001538545 262864330.290108501911 1 60359.283050144 2024-02-19T06:47:35.532443+00:00 19994330.290030125529 27869999.999981295317 262864330.290007710457 1 60359.283061605 2024-02-19T06:47:36.522675+00:00 19994330.289949409664 27870000.000004239380 262864330.289949953556 1 60359.283073251 2024-02-19T06:47:37.528888+00:00 19994330.290090769529 27870000.000016909093 262864330.290103971958 1 60359.283084835 2024-02-19T06:47:38.529729+00:00 19994330.290126763284 27870000.000008285046 262864330.290131360292 1 60359.283096483 2024-02-19T06:47:39.536103+00:00 19994330.289864744991 27870000.000009234995 262864330.289870291948 1 60359.283107956 2024-02-19T06:47:40.527388+00:00 19994330.289998877794 27869999.999996416271 262864330.289991617203 1 60359.283119723 2024-02-19T06:47:41.544109+00:00 19994330.289748996496 27869999.999987840652 262864330.289733141661 1 60359.283131129 2024-02-19T06:47:42.529518+00:00 19994330.290131874382 27869999.999975852668 262864330.290104031563 1 60359.283142761 2024-02-19T06:47:43.534552+00:00 19994330.290054503828 27869999.999971933663 262864330.290022730827 1 60359.283154335 2024-02-19T06:47:44.534587+00:00 19994330.289707552642 27869999.999981272966 262864330.289685130119 1 60359.283165784 2024-02-19T06:47:45.523704+00:00 19994330.290150113404 27870000.000027403235 262864330.290173828602 1 60359.283177490 2024-02-19T06:47:46.535122+00:00 19994330.289916653186 27870000.000015232712 262864330.289928197861 1 60359.283189098 2024-02-19T06:47:47.538093+00:00 19994330.290166646242 27869999.999983604997 262864330.290146559477 1 60359.283200583 2024-02-19T06:47:48.530376+00:00 19994330.290004197508 27870000.000049825758 262864330.290050327778 1 60359.283212223 2024-02-19T06:47:49.536037+00:00 19994330.290015421808 27870000.000002194196 262864330.290013939142 1 60359.283223643 2024-02-19T06:47:50.522750+00:00 19994330.289952177554 27870000.000037465245 262864330.289985954762 1 60359.283235346 2024-02-19T06:47:51.533888+00:00 19994330.290093101561 27870000.000030104071 262864330.290119498968 1 60359.283246865 2024-02-19T06:47:52.529197+00:00 19994330.289869006723 27870000.000006131828 262864330.289871454239 1 60359.283258346 2024-02-19T06:47:53.521138+00:00 19994330.289994899184 27869999.999946124852 262864330.289937317371 1 60359.283270027 2024-02-19T06:47:54.530383+00:00 19994330.290215972811 27870000.000019382685 262864330.290231645107 1 60359.283281644 2024-02-19T06:47:55.534056+00:00 19994330.290088362992 27869999.999990206212 262864330.290074855089 1 60359.283293139 2024-02-19T06:47:56.527207+00:00 19994330.290237009525 27869999.999949119985 262864330.290182441473 1 60359.283304673 2024-02-19T06:47:57.523726+00:00 19994330.289909116924 27870000.000004094094 262864330.289909511805 1 60359.283316354 2024-02-19T06:47:58.532976+00:00 19994330.290138076991 27869999.999996531755 262864330.290130913258 1 60359.283327881 2024-02-19T06:47:59.528926+00:00 19994330.289878651500 27869999.999990422279 262864330.289865374565 1 60359.283339412 2024-02-19T06:48:00.525217+00:00 19994330.289897259325 27870000.000036157668 262864330.289929717779 1 60359.283351154 2024-02-19T06:48:01.539718+00:00 19994330.290191669017 27869999.999983448535 262864330.290171444416 1 60359.283362590 2024-02-19T06:48:02.527740+00:00 19994330.289831910282 27869999.999936562032 262864330.289764761925 1 60359.283374137 2024-02-19T06:48:03.525405+00:00 19994330.289972040802 27869999.999963093549 262864330.289931446314 1 60359.283385743 2024-02-19T06:48:04.528196+00:00 19994330.289999708533 27869999.999986641109 262864330.289982676506 1 60359.283397351 2024-02-19T06:48:05.531127+00:00 19994330.290101438761 27869999.999987266958 262864330.290085017681 1 60359.283408843 2024-02-19T06:48:06.524029+00:00 19994330.290059175342 27869999.999961700290 262864330.290017187595 1 60359.283420477 2024-02-19T06:48:07.529210+00:00 19994330.290138393641 27869999.999991364777 262864330.290126055479 1 60359.283432013 2024-02-19T06:48:08.525976+00:00 19994330.289925135672 27870000.000050414354 262864330.289971858263 1 60359.283443581 2024-02-19T06:48:09.525401+00:00 19994330.290055342019 27870000.000000152737 262864330.290051788092 1 60359.283455191 2024-02-19T06:48:10.528505+00:00 19994330.290188275278 27870000.000021848828 262864330.290206432343 1 60359.283466753 2024-02-19T06:48:11.527476+00:00 19994330.290032248944 27870000.000068597496 262864330.290097147226 1 60359.283478340 2024-02-19T06:48:12.528550+00:00 19994330.289883352816 27870000.000000394881 262864330.289880037308 1 60359.283489920 2024-02-19T06:48:13.529109+00:00 19994330.289887502789 27869999.999994192272 262864330.289878010750 1 60359.283501405 2024-02-19T06:48:14.521416+00:00 19994330.290003631264 27870000.000031094998 262864330.290031015873 1 60359.283513040 2024-02-19T06:48:15.526701+00:00 19994330.289872597903 27869999.999994404614 262864330.289863288403 1 60359.283524559 2024-02-19T06:48:16.521876+00:00 19994330.289966050535 27869999.999985706061 262864330.289948046207 1 60359.283536137 2024-02-19T06:48:17.522204+00:00 19994330.290165480226 27869999.999979864806 262864330.290141642094 1 60359.283547836 2024-02-19T06:48:18.533058+00:00 19994330.290082737803 27870000.000044349581 262864330.290123403072 1 60359.283559323 2024-02-19T06:48:19.525488+00:00 19994330.290296379477 27869999.999991703779 262864330.290284395218 1 60359.283570880 2024-02-19T06:48:20.523995+00:00 19994330.290106486529 27870000.000063557178 262864330.290166348219 1 60359.283582515 2024-02-19T06:48:21.529324+00:00 19994330.289740774781 27869999.999985419214 262864330.289722502232 1 60359.283594001 2024-02-19T06:48:22.521641+00:00 19994330.290260352194 27869999.999972168356 262864330.290228813887 1 60359.283605599 2024-02-19T06:48:23.523777+00:00 19994330.290035121143 27870000.000032715499 262864330.290064156055 1 60359.283617157 2024-02-19T06:48:24.522418+00:00 19994330.289986804128 27869999.999957986176 262864330.289941072464 1 60359.283628729 2024-02-19T06:48:25.522197+00:00 19994330.289975646883 27870000.000019464642 262864330.289991408587 1 60359.283640417 2024-02-19T06:48:26.532072+00:00 19994330.290011301637 27869999.999957472086 262864330.289965093136 1 60359.283651887 2024-02-19T06:48:27.522993+00:00 19994330.289840236306 27869999.999950833619 262864330.289787352085 1 60359.283663452 2024-02-19T06:48:28.522203+00:00 19994330.289790049195 27869999.999947939068 262864330.289734303951 1 60359.283675027 2024-02-19T06:48:29.522319+00:00 19994330.289916578680 27869999.999999813735 262864330.289912700653 1 60359.283686616 2024-02-19T06:48:30.523667+00:00 19994330.290034685284 27870000.000016614795 262864330.290047615767 1 60359.283698179 2024-02-19T06:48:31.522681+00:00 19994330.290065355599 27870000.000017140061 262864330.290078788996 1 60359.283709756 2024-02-19T06:48:32.522897+00:00 19994330.290105693042 27870000.000054646283 262864330.290156662464 1 60359.283721360 2024-02-19T06:48:33.525519+00:00 19994330.289956625551 27870000.000056430697 262864330.290009379387 1 60359.283732927 2024-02-19T06:48:34.524873+00:00 19994330.290062334388 27869999.999994449317 262864330.290053099394 1 60359.283744543 2024-02-19T06:48:35.528498+00:00 19994330.290126610547 27869999.999973461032 262864330.290096402168 1 60359.283756051 2024-02-19T06:48:36.522831+00:00 19994330.290055066347 27870000.000031448901 262864330.290082812309 1 60359.283767720 2024-02-19T06:48:37.531014+00:00 19994330.289864838123 27869999.999919209629 262864330.289780348539 1 60359.283779221 2024-02-19T06:48:38.524700+00:00 19994330.289928726852 27869999.999967265874 262864330.289892315865 1 60359.283790831 2024-02-19T06:48:39.527765+00:00 19994330.290129065514 27869999.999970838428 262864330.290096223354 1 60359.283802323 2024-02-19T06:48:40.520665+00:00 19994330.290077250451 27870000.000037349761 262864330.290110886097 1 60359.283813915 2024-02-19T06:48:41.522255+00:00 19994330.289860419929 27870000.000017933547 262864330.289874672890 1 60359.283825569 2024-02-19T06:48:42.529126+00:00 19994330.289986055344 27870000.000030804425 262864330.290013164282 1 60359.283837072 2024-02-19T06:48:43.522971+00:00 19994330.290035698563 27870000.000001162291 262864330.290033161640 1 60359.283848663 2024-02-19T06:48:44.524459+00:00 19994330.289917860180 27870000.000034030527 262864330.289948195219 1 60359.283860267 2024-02-19T06:48:45.527055+00:00 19994330.289979793131 27869999.999964922667 262864330.289941012859 1 60359.283871786 2024-02-19T06:48:46.522327+00:00 19994330.290196657181 27870000.000019110739 262864330.290212064981 1 60359.283883392 2024-02-19T06:48:47.525100+00:00 19994330.289915088564 27869999.999979473650 262864330.289890855551 1 60359.283894988 2024-02-19T06:48:48.526925+00:00 19994330.289668779820 27869999.999962218106 262864330.289627283812 1 60359.283906543 2024-02-19T06:48:49.525335+00:00 19994330.289968695492 27869999.999947041273 262864330.289912045002 1 60359.283918078 2024-02-19T06:48:50.521935+00:00 19994330.290003042668 27869999.999950870872 262864330.289950221777 1 60359.283929663 2024-02-19T06:48:51.522864+00:00 19994330.289942692965 27869999.999999511987 262864330.289938509464 1 60359.283941444 2024-02-19T06:48:52.540815+00:00 19994330.289826754481 27870000.000046331435 262864330.289869397879 1 60359.283952858 2024-02-19T06:48:53.526913+00:00 19994330.290078382939 27869999.999984469265 262864330.290059149265 1 60359.283964368 2024-02-19T06:48:54.521371+00:00 19994330.290037307888 27870000.000056225806 262864330.290089845657 1 60359.283976152 2024-02-19T06:48:55.539515+00:00 19994330.289972875267 27870000.000017188489 262864330.289986371994 1 60359.283987571 2024-02-19T06:48:56.526188+00:00 19994330.289937552065 27870000.000008981675 262864330.289942830801 1 60359.283999122 2024-02-19T06:48:57.524114+00:00 19994330.289991311729 27869999.999944493175 262864330.289932131767 1 60359.284010779 2024-02-19T06:48:58.531276+00:00 19994330.290038932115 27869999.999959357083 262864330.289994597435 1 60359.284022362 2024-02-19T06:48:59.532069+00:00 19994330.290017746389 27869999.999997723848 262864330.290011793375 1 60359.284033895 2024-02-19T06:49:00.528543+00:00 19994330.290068104863 27869999.999954733998 262864330.290019154549 1 60359.284045543 2024-02-19T06:49:01.534868+00:00 19994330.289801146835 27869999.999997146428 262864330.289794594049 1 60359.284056982 2024-02-19T06:49:02.523294+00:00 19994330.289969872683 27869999.999947875738 262864330.289914041758 1 60359.284068560 2024-02-19T06:49:03.523623+00:00 19994330.290051575750 27870000.000023424625 262864330.290071308613 1 60359.284080162 2024-02-19T06:49:04.526016+00:00 19994330.290103856474 27870000.000004071742 262864330.290104240179 1 60359.284091718 2024-02-19T06:49:05.524380+00:00 19994330.290149215609 27870000.000022694468 262864330.290168225765 1 60359.284103289 2024-02-19T06:49:06.524200+00:00 19994330.290159970522 27870000.000023938715 262864330.290180206299 1 60359.284114844 2024-02-19T06:49:07.522517+00:00 19994330.290012117475 27870000.000003255904 262864330.290011674166 1 60359.284126406 2024-02-19T06:49:08.521434+00:00 19994330.290117822587 27869999.999976139516 262864330.290090262890 1 60359.284138010 2024-02-19T06:49:09.524066+00:00 19994330.290006782860 27869999.999963872135 262864330.289966970682 1 60359.284149591 2024-02-19T06:49:10.524634+00:00 19994330.289872635156 27869999.999953415245 262864330.289822369814 1 60359.284161130 2024-02-19T06:49:11.521643+00:00 19994330.290062874556 27869999.999971900135 262864330.290031075478 1 60359.284172726 2024-02-19T06:49:12.523496+00:00 19994330.290122732520 27870000.000007838011 262864330.290126860142 1 60359.284184500 2024-02-19T06:49:13.540768+00:00 19994330.289689607918 27870000.000058714300 262864330.289744615555 1 60359.284195911 2024-02-19T06:49:14.526717+00:00 19994330.290053870529 27869999.999970264733 262864330.290020436049 1 60359.284207630 2024-02-19T06:49:15.539260+00:00 19994330.290159497410 27870000.000082667917 262864330.290238469839 1 60359.284219079 2024-02-19T06:49:16.528442+00:00 19994330.290042918175 27869999.999981429428 262864330.290020644665 1 60359.284230701 2024-02-19T06:49:17.532528+00:00 19994330.289812747389 27870000.000015627593 262864330.289824664593 1 60359.284242244 2024-02-19T06:49:18.529896+00:00 19994330.289998199791 27870000.000042047352 262864330.290036559105 1 60359.284253818 2024-02-19T06:49:19.529853+00:00 19994330.289712525904 27869999.999999362975 262864330.289708197117 1 60359.284265358 2024-02-19T06:49:20.526895+00:00 19994330.289891056716 27869999.999961413443 262864330.289848774672 1 60359.284276905 2024-02-19T06:49:21.524643+00:00 19994330.290169604123 27870000.000010382384 262864330.290176272392 1 60359.284288540 2024-02-19T06:49:22.529806+00:00 19994330.290026392788 27869999.999976534396 262864330.289999246597 1 60359.284300091 2024-02-19T06:49:23.527839+00:00 19994330.290254671127 27869999.999985013157 262864330.290235996246 1 60359.284311735 2024-02-19T06:49:24.533897+00:00 19994330.289972323924 27869999.999965973198 262864330.289934605360 1 60359.284323472 2024-02-19T06:49:25.547965+00:00 19994330.289879973978 27870000.000015020370 262864330.289891302586 1 60359.284334856 2024-02-19T06:49:26.531547+00:00 19994330.290184821934 27870000.000032249838 262864330.290213376284 1 60359.284346404 2024-02-19T06:49:27.529326+00:00 19994330.290037367493 27869999.999977160245 262864330.290010839701 1 60359.284358151 2024-02-19T06:49:28.544290+00:00 19994330.290033213794 27870000.000043470412 262864330.290073007345 1 60359.284369648 2024-02-19T06:49:29.537538+00:00 19994330.290013112128 27869999.999990437180 262864330.289999842644 1 60359.284381161 2024-02-19T06:49:30.532333+00:00 19994330.290217522532 27869999.999923180789 262864330.290136992931 1 60359.284392769 2024-02-19T06:49:31.535200+00:00 19994330.289889983833 27869999.999941434711 262864330.289827734232 1 60359.284404279 2024-02-19T06:49:32.529708+00:00 19994330.289547074586 27869999.999939549714 262864330.289482951164 1 60359.284415950 2024-02-19T06:49:33.538078+00:00 19994330.289953429252 27870000.000016011298 262864330.289965748787 1 60359.284427391 2024-02-19T06:49:34.526607+00:00 19994330.290071438998 27869999.999946348369 262864330.290014088154 1 60359.284439053 2024-02-19T06:49:35.534172+00:00 19994330.290037941188 27870000.000005044043 262864330.290039271116 1 60359.284450519 2024-02-19T06:49:36.524809+00:00 19994330.289906989783 27870000.000057045370 262864330.289960324764 1 60359.284462227 2024-02-19T06:49:37.536356+00:00 19994330.290160559118 27869999.999991793185 262864330.290148675442 1 60359.284473697 2024-02-19T06:49:38.527443+00:00 19994330.289772566408 27870000.000015798956 262864330.289784669876 1 60359.284485404 2024-02-19T06:49:39.538904+00:00 19994330.289875362068 27869999.999987196177 262864330.289858847857 1 60359.284496883 2024-02-19T06:49:40.530679+00:00 19994330.290123235434 27869999.999985311180 262864330.290104836226 1 60359.284508546 2024-02-19T06:49:41.538404+00:00 19994330.289817273617 27869999.999997951090 262864330.289811521769 1 60359.284520139 2024-02-19T06:49:42.540009+00:00 19994330.289931491017 27869999.999919790775 262864330.289847612381 1 60359.284531657 2024-02-19T06:49:43.535153+00:00 19994330.290070008487 27869999.999958835542 262864330.290025144815 1 60359.284543107 2024-02-19T06:49:44.524430+00:00 19994330.290092706680 27869999.999951515347 262864330.290040522814 1 60359.284554718 2024-02-19T06:49:45.527625+00:00 19994330.289921756834 27870000.000002302229 262864330.289920359850 1 60359.284566403 2024-02-19T06:49:46.537271+00:00 19994330.290020599961 27869999.999978732318 262864330.289995610714 1 60359.284578036 2024-02-19T06:49:47.542281+00:00 19994330.290078055114 27870000.000040255487 262864330.290114611387 1 60359.284589450 2024-02-19T06:49:48.528456+00:00 19994330.289977747947 27870000.000014029443 262864330.289988100529 1 60359.284601322 2024-02-19T06:49:49.554208+00:00 19994330.290215052664 27870000.000012829900 262864330.290224164724 1 60359.284612567 2024-02-19T06:49:50.525759+00:00 19994330.289998564869 27870000.000032529235 262864330.290027409792 1 60359.284624395 2024-02-19T06:49:51.547723+00:00 19994330.290043149143 27869999.999979436398 262864330.290018886328 1 60359.284635833 2024-02-19T06:49:52.536028+00:00 19994330.290120951831 27869999.999963968992 262864330.290081232786 1 60359.284647405 2024-02-19T06:49:53.535803+00:00 19994330.289850026369 27869999.999955266714 262864330.289801597595 1 60359.284659158 2024-02-19T06:49:54.551249+00:00 19994330.289977382869 27869999.999953169376 262864330.289926856756 1 60359.284670541 2024-02-19T06:49:55.534701+00:00 19994330.289676658809 27869999.999983437359 262864330.289656400681 1 60359.284682131 2024-02-19T06:49:56.536166+00:00 19994330.290310882032 27870000.000029183924 262864330.290336370468 1 60359.284693578 2024-02-19T06:49:57.525124+00:00 19994330.289995405823 27870000.000028587878 262864330.290020287037 1 60359.284705217 2024-02-19T06:49:58.530799+00:00 19994330.290306352079 27870000.000027589500 262864330.290330260992 1 60359.284716818 2024-02-19T06:49:59.533036+00:00 19994330.290096599609 27869999.999974746257 262864330.290067672729 1 60359.284728439 2024-02-19T06:50:00.537127+00:00 19994330.289886355400 27870000.000058803707 262864330.289941459894 1 60359.284739897 2024-02-19T06:50:01.527100+00:00 19994330.289819419384 27869999.999994199723 262864330.289809912443 1 60359.284751550 2024-02-19T06:50:02.533893+00:00 19994330.290240839124 27870000.000096164644 262864330.290333330631 1 60359.284763183 2024-02-19T06:50:03.539031+00:00 19994330.290036637336 27869999.999895758927 262864330.289928704500 1 60359.284774737 2024-02-19T06:50:04.537277+00:00 19994330.289878644049 27869999.999950725585 262864330.289825677872 1 60359.284786307 2024-02-19T06:50:05.536899+00:00 19994330.290179472417 27869999.999949805439 262864330.290125578642 1 60359.284797793 2024-02-19T06:50:06.529288+00:00 19994330.290095757693 27869999.999998416752 262864330.290090471506 1 60359.284809422 2024-02-19T06:50:07.534041+00:00 19994330.290075976402 27870000.000023372471 262864330.290095657110 1 60359.284820982 2024-02-19T06:50:08.532873+00:00 19994330.290059659630 27870000.000059213489 262864330.290115177631 1 60359.284832520 2024-02-19T06:50:09.529716+00:00 19994330.289988175035 27870000.000025544316 262864330.290010035038 1 60359.284844061 2024-02-19T06:50:10.526852+00:00 19994330.290140550584 27870000.000096578151 262864330.290233433247 1 60359.284855674 2024-02-19T06:50:11.530212+00:00 19994330.290150199085 27870000.000048272312 262864330.290194779634 1 60359.284867302 2024-02-19T06:50:12.534886+00:00 19994330.289775121957 27870000.000048775226 262864330.289820224047 1 60359.284878889 2024-02-19T06:50:13.536026+00:00 19994330.290081799030 27870000.000009786338 262864330.290087878704 1 60359.284890359 2024-02-19T06:50:14.527033+00:00 19994330.289998449385 27869999.999977566302 262864330.289972305298 1 60359.284901952 2024-02-19T06:50:15.528653+00:00 19994330.289915036410 27869999.999949049205 262864330.289860367775 1 60359.284913457 2024-02-19T06:50:16.522695+00:00 19994330.289775792509 27869999.999952651560 262864330.289724737406 1 60359.284925046 2024-02-19T06:50:17.524020+00:00 19994330.290053606033 27869999.999962195754 262864330.290012121201 1 60359.284936600 2024-02-19T06:50:18.522236+00:00 19994330.290117133409 27869999.999955173582 262864330.290068626404 1 60359.284948412 2024-02-19T06:50:19.542785+00:00 19994330.289704669267 27870000.000013954937 262864330.289714932442 1 60359.284960018 2024-02-19T06:50:20.545609+00:00 19994330.289934888482 27870000.000008422881 262864330.289939641953 1 60359.284971420 2024-02-19T06:50:21.530651+00:00 19994330.290124446154 27869999.999981928617 262864330.290102690458 1 60359.284982901 2024-02-19T06:50:22.522676+00:00 19994330.289920210838 27870000.000055845827 262864330.289972364902 1 60359.284994496 2024-02-19T06:50:23.524486+00:00 19994330.290143001825 27870000.000006210059 262864330.290145516396 1 60359.285006148 2024-02-19T06:50:24.531168+00:00 19994330.289944294840 27869999.999981939793 262864330.289922535419 1 60359.285017642 2024-02-19T06:50:25.524236+00:00 19994330.290229145437 27869999.999956399202 262864330.290181845427 1 60359.285029199 2024-02-19T06:50:26.522815+00:00 19994330.289941396564 27869999.999973133206 262864330.289910823107 1 60359.285040834 2024-02-19T06:50:27.528103+00:00 19994330.290020789951 27869999.999983202666 262864330.290000289679 1 60359.285052363 2024-02-19T06:50:28.524182+00:00 19994330.290120776743 27869999.999955456704 262864330.290072530508 1 60359.285063948 2024-02-19T06:50:29.525115+00:00 19994330.289932969958 27869999.999988980591 262864330.289918243885 1 60359.285075543 2024-02-19T06:50:30.526927+00:00 19994330.290078714490 27869999.999980695546 262864330.290055692196 1 60359.285087110 2024-02-19T06:50:31.526282+00:00 19994330.289904478937 27869999.999997261912 262864330.289898037910 1 60359.285098658 2024-02-19T06:50:32.524047+00:00 19994330.289973098785 27869999.999996993691 262864330.289966404438 1 60359.285110243 2024-02-19T06:50:33.525007+00:00 19994330.290030524135 27870000.000040236861 262864330.290067076683 1 60359.285121806 2024-02-19T06:50:34.524041+00:00 19994330.289893224835 27870000.000001136214 262864330.289890646935 1 60359.285133364 2024-02-19T06:50:35.522667+00:00 19994330.289987053722 27870000.000007174909 262864330.289990544319 1 60359.285144953 2024-02-19T06:50:36.523911+00:00 19994330.289841037244 27869999.999983087182 262864330.289820402861 1 60359.285156530 2024-02-19T06:50:37.524230+00:00 19994330.289985679090 27869999.999930582941 262864330.289912581444 1 60359.285168075 2024-02-19T06:50:38.521727+00:00 19994330.290031790733 27869999.999956659973 262864330.289984762669 1 60359.285179640 2024-02-19T06:50:39.520860+00:00 19994330.289787117392 27870000.000002127141 262864330.289785534143 1 60359.285191227 2024-02-19T06:50:40.521990+00:00 19994330.290254402906 27870000.000032056123 262864330.290282785892 1 60359.285202801 2024-02-19T06:50:41.522007+00:00 19994330.290055032820 27870000.000038575381 262864330.290089905262 1 60359.285214370 2024-02-19T06:50:42.521551+00:00 19994330.289809178561 27870000.000034186989 262864330.289839655161 1 60359.285225952 2024-02-19T06:50:43.522260+00:00 19994330.289922427386 27870000.000028084964 262864330.289946794510 1 60359.285237517 2024-02-19T06:50:44.521497+00:00 19994330.289991892874 27870000.000043209642 262864330.290031403303 1 60359.285249133 2024-02-19T06:50:45.525073+00:00 19994330.290206298232 27869999.999994218349 262864330.290196835995 1 60359.285260711 2024-02-19T06:50:46.525445+00:00 19994330.289833247662 27870000.000050675124 262864330.289880216122 1 60359.285272262 2024-02-19T06:50:47.523434+00:00 19994330.289857991040 27869999.999936480075 262864330.289790779352 1 60359.285283854 2024-02-19T06:50:48.525026+00:00 19994330.290007464588 27869999.999946616590 262864330.289950400591 1 60359.285295450 2024-02-19T06:50:49.526869+00:00 19994330.290110487491 27869999.999977551401 262864330.290084362030 1 60359.285307027 2024-02-19T06:50:50.527171+00:00 19994330.289910733700 27870000.000005502254 262864330.289912551641 1 60359.285318553 2024-02-19T06:50:51.522996+00:00 19994330.289962921292 27870000.000061858445 262864330.290021091700 1 60359.285330149 2024-02-19T06:50:52.524876+00:00 19994330.289832677692 27870000.000043921173 262864330.289872914553 1 60359.285341727 2024-02-19T06:50:53.525178+00:00 19994330.290079854429 27870000.000051125884 262864330.290127307177 1 60359.285353271 2024-02-19T06:50:54.522595+00:00 19994330.289936199784 27870000.000027704984 262864330.289960205555 1 60359.285364873 2024-02-19T06:50:55.525029+00:00 19994330.290173135698 27870000.000028539449 262864330.290197998285 1 60359.285376431 2024-02-19T06:50:56.523662+00:00 19994330.289956558496 27870000.000010587275 262864330.289963454008 1 60359.285388015 2024-02-19T06:50:57.524492+00:00 19994330.290077023208 27869999.999973595142 262864330.290046930313 1 60359.285399595 2024-02-19T06:50:58.524985+00:00 19994330.289795693010 27869999.999984316528 262864330.289776325226 1 60359.285411146 2024-02-19T06:50:59.523033+00:00 19994330.289967570454 27869999.999966092408 262864330.289929956198 1 60359.285422711 2024-02-19T06:51:00.522257+00:00 19994330.289714854211 27869999.999974977225 262864330.289686113596 1 60359.285434262 2024-02-19T06:51:01.520232+00:00 19994330.289927735925 27869999.999969746917 262864330.289893805981 1 60359.285445923 2024-02-19T06:51:02.527701+00:00 19994330.290125526488 27869999.999962020665 262864330.290083855391 1 60359.285457432 2024-02-19T06:51:03.522108+00:00 19994330.289990209043 27870000.000048398972 262864330.290034919977 1 60359.285469023 2024-02-19T06:51:04.523528+00:00 19994330.289957229048 27870000.000038072467 262864330.289991617203 1 60359.285480578 2024-02-19T06:51:05.521931+00:00 19994330.289899744093 27870000.000025749207 262864330.289921790361 1 60359.285492162 2024-02-19T06:51:06.522801+00:00 19994330.289921388030 27870000.000010084361 262864330.289927780628 1 60359.285503728 2024-02-19T06:51:07.522087+00:00 19994330.290060114115 27869999.999975576997 262864330.290031969547 1 60359.285515308 2024-02-19T06:51:08.522611+00:00 19994330.290102478117 27869999.999979555607 262864330.290078341961 1 60359.285526877 2024-02-19T06:51:09.522170+00:00 19994330.290083996952 27869999.999946154654 262864330.290026456118 1 60359.285538436 2024-02-19T06:51:10.520853+00:00 19994330.290155444294 27869999.999924410135 262864330.290076166391 1 60359.285550026 2024-02-19T06:51:11.522253+00:00 19994330.289890594780 27870000.000002358109 262864330.289889246225 1 60359.285561587 2024-02-19T06:51:12.521108+00:00 19994330.290216159075 27870000.000002771616 262864330.290215224028 1 60359.285573257 2024-02-19T06:51:13.529436+00:00 19994330.289896592498 27869999.999981414527 262864330.289874315262 1 60359.285584775 2024-02-19T06:51:14.524572+00:00 19994330.289940714836 27870000.000038620085 262864330.289975643158 1 60359.285596371 2024-02-19T06:51:15.526479+00:00 19994330.290085837245 27870000.000036723912 262864330.290118873119 1 60359.285607935 2024-02-19T06:51:16.525612+00:00 19994330.290110964328 27870000.000106722116 262864330.290214002132 1 60359.285619529 2024-02-19T06:51:17.527342+00:00 19994330.290139414370 27870000.000001285225 262864330.290136992931 1 60359.285631077 2024-02-19T06:51:18.525075+00:00 19994330.289890352637 27869999.999985281378 262864330.289871931076 1 60359.285642645 2024-02-19T06:51:19.524546+00:00 19994330.290068853647 27869999.999983955175 262864330.290049135685 1 60359.285654200 2024-02-19T06:51:20.522878+00:00 19994330.290013078600 27869999.999989736825 262864330.289999127388 1 60359.285665812 2024-02-19T06:51:21.526176+00:00 19994330.290004886687 27869999.999940242618 262864330.289941430092 1 60359.285677358 2024-02-19T06:51:22.523746+00:00 19994330.289832923561 27869999.999958101660 262864330.289787322283 1 60359.285688994 2024-02-19T06:51:23.529064+00:00 19994330.290161848068 27870000.000014238060 262864330.290172398090 1 60359.285700541 2024-02-19T06:51:24.526689+00:00 19994330.289890442044 27869999.999988388270 262864330.289875119925 1 60359.285712170 2024-02-19T06:51:25.531534+00:00 19994330.289984151721 27870000.000072173774 262864330.290052652359 1 60359.285723647 2024-02-19T06:51:26.523108+00:00 19994330.290023535490 27870000.000034838915 262864330.290054678917 1 60359.285735229 2024-02-19T06:51:27.523798+00:00 19994330.290066424757 27870000.000030815601 262864330.290093541145 1 60359.285746823 2024-02-19T06:51:28.525508+00:00 19994330.290043342859 27869999.999983280897 262864330.290022939444 1 60359.285758352 2024-02-19T06:51:29.521639+00:00 19994330.289947129786 27869999.999976128340 262864330.289919555187 1 60359.285769921 2024-02-19T06:51:30.521139+00:00 19994330.289951846004 27869999.999955840409 262864330.289903998375 1 60359.285781664 2024-02-19T06:51:31.535798+00:00 19994330.290059540421 27869999.999970868230 262864330.290026694536 1 60359.285793363 2024-02-19T06:51:32.546543+00:00 19994330.289935164154 27869999.999993730336 262864330.289925217628 1 60359.285804938 2024-02-19T06:51:33.546584+00:00 19994330.290064912289 27869999.999937817454 262864330.289999037981 1 60359.285816315 2024-02-19T06:51:34.529625+00:00 19994330.290137093514 27870000.000000398606 262864330.290133774281 1 60359.285827913 2024-02-19T06:51:35.531735+00:00 19994330.289982162416 27870000.000009827316 262864330.289988309145 1 60359.285839436 2024-02-19T06:51:36.527279+00:00 19994330.289881896228 27870000.000043343753 262864330.289921522141 1 60359.285851018 2024-02-19T06:51:37.527950+00:00 19994330.290181014687 27870000.000024672598 262864330.290201991796 1 60359.285862643 2024-02-19T06:51:38.532340+00:00 19994330.289810750633 27870000.000041645020 262864330.289848685265 1 60359.285874198 2024-02-19T06:51:39.530724+00:00 19994330.290185850114 27869999.999979071319 262864330.290161222219 1 60359.285885701 2024-02-19T06:51:40.524599+00:00 19994330.290023010224 27869999.999997101724 262864330.290016412735 1 60359.285897249 2024-02-19T06:51:41.522323+00:00 19994330.289672598243 27869999.999983768910 262864330.289652645588 1 60359.285908834 2024-02-19T06:51:42.523265+00:00 19994330.290228996426 27869999.999982807785 262864330.290208101273 1 60359.285920418 2024-02-19T06:51:43.524120+00:00 19994330.289814140648 27869999.999954197556 262864330.289764642715 1 60359.285931990 2024-02-19T06:51:44.523931+00:00 19994330.290290601552 27869999.999986425042 262864330.290273308754 1 60359.285943582 2024-02-19T06:51:45.525509+00:00 19994330.290051709861 27870000.000042345375 262864330.290090352297 1 60359.285955112 2024-02-19T06:51:46.521721+00:00 19994330.289959199727 27869999.999963734299 262864330.289919227362 1 60359.285966760 2024-02-19T06:51:47.528119+00:00 19994330.290100544691 27870000.000039871782 262864330.290136724710 1 60359.285978310 2024-02-19T06:51:48.525948+00:00 19994330.289921656251 27870000.000037003309 262864330.289954960346 1 60359.285989847 2024-02-19T06:51:49.522743+00:00 19994330.290114320815 27870000.000047888607 262864330.290158510208 1 60359.286001431 2024-02-19T06:51:50.523646+00:00 19994330.290021318942 27869999.999993834645 262864330.290011465549 1 60359.286012985 2024-02-19T06:51:51.521897+00:00 19994330.290163271129 27869999.999980408698 262864330.290140002966 1 60359.286024590 2024-02-19T06:51:52.524603+00:00 19994330.290105100721 27869999.999952703714 262864330.290054112673 1 60359.286036159 2024-02-19T06:51:53.524183+00:00 19994330.289902292192 27869999.999995138496 262864330.289893746376 1 60359.286047731 2024-02-19T06:51:54.523962+00:00 19994330.289949666709 27869999.999994754791 262864330.289940714836 1 60359.286059387 2024-02-19T06:51:55.531064+00:00 19994330.289938058704 27869999.999963968992 262864330.289898335934 1 60359.286070875 2024-02-19T06:51:56.523637+00:00 19994330.290134169161 27869999.999995019287 262864330.290125489235 1 60359.286082442 2024-02-19T06:51:57.522958+00:00 19994330.289999347180 27870000.000033941120 262864330.290029585361 1 60359.286093985 2024-02-19T06:51:58.520322+00:00 19994330.290193431079 27870000.000039532781 262864330.290229260921 1 60359.286105598 2024-02-19T06:51:59.523644+00:00 19994330.290210701525 27870000.000039596111 262864330.290246605873 1 60359.286117155 2024-02-19T06:52:00.522200+00:00 19994330.290008541197 27870000.000024296343 262864330.290029138327 1 60359.286128929 2024-02-19T06:52:01.539486+00:00 19994330.289805356413 27869999.999957881868 262864330.289759546518 1 60359.286140366 2024-02-19T06:52:02.527675+00:00 19994330.290237303823 27869999.999965798110 262864330.290199398994 1 60359.286151974 2024-02-19T06:52:03.530610+00:00 19994330.289709124714 27869999.999947562814 262864330.289652973413 1 60359.286163483 2024-02-19T06:52:04.524965+00:00 19994330.289873223752 27869999.999919358641 262864330.289788872004 1 60359.286175083 2024-02-19T06:52:05.527156+00:00 19994330.290168873966 27869999.999964013696 262864330.290129184723 1 60359.286186662 2024-02-19T06:52:06.527559+00:00 19994330.289954680949 27869999.999949239194 262864330.289900243282 1 60359.286198284 2024-02-19T06:52:07.531761+00:00 19994330.290129341185 27869999.999981574714 262864330.290107220411 1 60359.286209931 2024-02-19T06:52:08.538049+00:00 19994330.290059808642 27870000.000050801784 262864330.290106922388 1 60359.286221488 2024-02-19T06:52:09.536583+00:00 19994330.289821863174 27870000.000053342432 262864330.289871513844 1 60359.286233027 2024-02-19T06:52:10.533470+00:00 19994330.289900988340 27870000.000037889928 262864330.289935171604 1 60359.286244576 2024-02-19T06:52:11.531363+00:00 19994330.290198355913 27870000.000029426068 262864330.290224075317 1 60359.286256150 2024-02-19T06:52:12.531361+00:00 19994330.289859142154 27870000.000001225621 262864330.289856672287 1 60359.286267836 2024-02-19T06:52:13.541023+00:00 19994330.290102660656 27870000.000004444271 262864330.290103405714 1 60359.286279294 2024-02-19T06:52:14.531012+00:00 19994330.289679922163 27869999.999973043799 262864330.289649277925 1 60359.286290801 2024-02-19T06:52:15.525165+00:00 19994330.290018558502 27870000.000057101250 262864330.290071964264 1 60359.286302389 2024-02-19T06:52:16.526361+00:00 19994330.289917562157 27869999.999966405332 262864330.289880275726 1 60359.286313938 2024-02-19T06:52:17.524292+00:00 19994330.290055587888 27869999.999981023371 262864330.290032923222 1 60359.286325500 2024-02-19T06:52:18.523188+00:00 19994330.289732940495 27870000.000026345253 262864330.289755582809 1 60359.286337600 2024-02-19T06:52:19.568661+00:00 19994330.289905115962 27870000.000050310045 262864330.289951741695 1 60359.286348946 2024-02-19T06:52:20.548956+00:00 19994330.290006451309 27870000.000001851469 262864330.290004611015 1 60359.286360280 2024-02-19T06:52:21.528165+00:00 19994330.290072605014 27870000.000016897917 262864330.290085792542 1 60359.286371834 2024-02-19T06:52:22.526425+00:00 19994330.289929691702 27870000.000018332154 262864330.289944320917 1 60359.286383349 2024-02-19T06:52:23.521372+00:00 19994330.290082167834 27869999.999945387244 262864330.290023863316 1 60359.286394921 2024-02-19T06:52:24.521170+00:00 19994330.290023703128 27870000.000014144927 262864330.290034174919 1 60359.286406504 2024-02-19T06:52:25.521903+00:00 19994330.290044333786 27869999.999975543469 262864330.290016174316 1 60359.286418080 2024-02-19T06:52:26.522090+00:00 19994330.289999600500 27869999.999976765364 262864330.289972662926 1 60359.286429748 2024-02-19T06:52:27.530237+00:00 19994330.289933897555 27869999.999952975661 262864330.289883166552 1 60359.286441222 2024-02-19T06:52:28.521568+00:00 19994330.289787150919 27869999.999996591359 262864330.289780050516 1 60359.286452808 2024-02-19T06:52:29.522657+00:00 19994330.290109600872 27870000.000006686896 262864330.290112584829 1 60359.286464355 2024-02-19T06:52:30.520246+00:00 19994330.290121056139 27870000.000038035214 262864330.290155380964 1 60359.286475990 2024-02-19T06:52:31.525558+00:00 19994330.289722092450 27869999.999988619238 262864330.289707005024 1 60359.286487593 2024-02-19T06:52:32.528063+00:00 19994330.290078323334 27870000.000048387796 262864330.290123015642 1 60359.286499088 2024-02-19T06:52:33.521210+00:00 19994330.290095265955 27870000.000006329268 262864330.290097892284 1 60359.286510672 2024-02-19T06:52:34.522103+00:00 19994330.289905771613 27870000.000008512288 262864330.289910614491 1 60359.286522260 2024-02-19T06:52:35.523238+00:00 19994330.289900507778 27870000.000008411705 262864330.289905220270 1 60359.286533891 2024-02-19T06:52:36.528150+00:00 19994330.289856795222 27869999.999976076186 262864330.289829164743 1 60359.286545456 2024-02-19T06:52:37.527446+00:00 19994330.289995115250 27869999.999956779182 262864330.289948195219 1 60359.286557009 2024-02-19T06:52:38.525612+00:00 19994330.290224663913 27869999.999993279576 262864330.290214240551 1 60359.286568560 2024-02-19T06:52:39.523561+00:00 19994330.289799403399 27869999.999974209815 262864330.289769917727 1 60359.286580123 2024-02-19T06:52:40.522647+00:00 19994330.289899636060 27869999.999990828335 262864330.289886772633 1 60359.286591784 2024-02-19T06:52:41.530121+00:00 19994330.289919432253 27870000.000010721385 262864330.289926469326 1 60359.286603268 2024-02-19T06:52:42.522392+00:00 19994330.290095720440 27870000.000001482666 262864330.290093511343 1 60359.286614843 2024-02-19T06:52:43.522402+00:00 19994330.289783041924 27870000.000031322241 262864330.289810657501 1 60359.286626466 2024-02-19T06:52:44.526633+00:00 19994330.289816901088 27870000.000031389296 262864330.289844572544 1 60359.286638020 2024-02-19T06:52:45.524875+00:00 19994330.290020778775 27870000.000023122877 262864330.290040194988 1 60359.286649575 2024-02-19T06:52:46.523285+00:00 19994330.289855699986 27869999.999988246709 262864330.289840251207 1 60359.286661147 2024-02-19T06:52:47.523120+00:00 19994330.290239170194 27869999.999992880970 262864330.290228366852 1 60359.286672719 2024-02-19T06:52:48.522922+00:00 19994330.289848677814 27869999.999961096793 262864330.289806097746 1 60359.286684321 2024-02-19T06:52:49.525307+00:00 19994330.289853852242 27869999.999947838485 262864330.289797991514 1 60359.286695977 2024-02-19T06:52:50.532376+00:00 19994330.290190130472 27869999.999971896410 262864330.290158331394 1 60359.286707457 2024-02-19T06:52:51.524307+00:00 19994330.289905395359 27870000.000030856580 262864330.289932549000 1 60359.286719135 2024-02-19T06:52:52.533256+00:00 19994330.290000066161 27870000.000064402819 262864330.290060758591 1 60359.286730599 2024-02-19T06:52:53.523773+00:00 19994330.290022961795 27870000.000039495528 262864330.290058761835 1 60359.286742149 2024-02-19T06:52:54.521654+00:00 19994330.289861693978 27870000.000043757260 262864330.289901733398 1 60359.286753752 2024-02-19T06:52:55.524163+00:00 19994330.290000088513 27870000.000008545816 262864330.290004938841 1 60359.286765298 2024-02-19T06:52:56.521754+00:00 19994330.289857171476 27869999.999995570630 262864330.289849042892 1 60359.286776890 2024-02-19T06:52:57.523275+00:00 19994330.290227681398 27869999.999929975718 262864330.290153950453 1 60359.286788453 2024-02-19T06:52:58.522342+00:00 19994330.289983317256 27870000.000003237277 262864330.289982855320 1 60359.286800038 2024-02-19T06:52:59.523299+00:00 19994330.290053278208 27869999.999929312617 262864330.289978891611 1 60359.286811637 2024-02-19T06:53:00.525446+00:00 19994330.289987105876 27869999.999976582825 262864330.289959996939 1 60359.286823350 2024-02-19T06:53:01.537461+00:00 19994330.289680801332 27870000.000014372170 262864330.289691478014 1 60359.286834808 2024-02-19T06:53:02.527441+00:00 19994330.290079280734 27870000.000060293823 262864330.290135860443 1 60359.286846324 2024-02-19T06:53:03.522378+00:00 19994330.290073901415 27870000.000047456473 262864330.290117651224 1 60359.286857866 2024-02-19T06:53:04.519590+00:00 19994330.289976444095 27869999.999984938651 262864330.289957702160 1 60359.286869492 2024-02-19T06:53:05.524162+00:00 19994330.290078204125 27870000.000104792416 262864330.290179282427 1 60359.286881080 2024-02-19T06:53:06.525331+00:00 19994330.290168892592 27869999.999983448535 262864330.290148645639 1 60359.286892702 2024-02-19T06:53:07.529459+00:00 19994330.289796020836 27870000.000016395003 262864330.289808720350 1 60359.286904225 2024-02-19T06:53:08.525007+00:00 19994330.290030512959 27869999.999993044883 262864330.290019869804 1 60359.286915798 2024-02-19T06:53:09.524960+00:00 19994330.290146522224 27870000.000022433698 262864330.290165275335 1 60359.286927374 2024-02-19T06:53:10.525073+00:00 19994330.289957396686 27869999.999904680997 262864330.289858400822 1 60359.286938926 2024-02-19T06:53:11.523215+00:00 19994330.289994623512 27869999.999997097999 262864330.289988040924 1 60359.286950487 2024-02-19T06:53:12.522091+00:00 19994330.290073260665 27870000.000045374036 262864330.290114939213 1 60359.286962073 2024-02-19T06:53:13.523123+00:00 19994330.289760608226 27869999.999993674457 262864330.289750605822 1 60359.286973673 2024-02-19T06:53:14.525382+00:00 19994330.289899341762 27869999.999989993870 262864330.289885640144 1 60359.286985260 2024-02-19T06:53:15.526517+00:00 19994330.290029115975 27870000.000046946108 262864330.290072351694 1 60359.286996791 2024-02-19T06:53:16.522707+00:00 19994330.289902728051 27870000.000017128885 262864330.289916157722 1 60359.287008402 2024-02-19T06:53:17.525942+00:00 19994330.289919149131 27869999.999947607517 262864330.289863049984 1 60359.287019943 2024-02-19T06:53:18.523101+00:00 19994330.290030919015 27870000.000006806105 262864330.290034025908 1 60359.287031487 2024-02-19T06:53:19.520452+00:00 19994330.289888437837 27869999.999980930239 262864330.289865672588 1 60359.287043064 2024-02-19T06:53:20.520733+00:00 19994330.289998937398 27869999.999975878745 262864330.289971143007 1 60359.287054674 2024-02-19T06:53:21.523828+00:00 19994330.290145702660 27869999.999936949462 262864330.290078938007 1 60359.287066237 2024-02-19T06:53:22.522843+00:00 19994330.289921957999 27869999.999969754368 262864330.289888024330 1 60359.287077786 2024-02-19T06:53:23.520726+00:00 19994330.289925821126 27870000.000013135374 262864330.289935261011 1 60359.287089365 2024-02-19T06:53:24.521142+00:00 19994330.289716482162 27870000.000022869557 262864330.289735645056 1 60359.287100960 2024-02-19T06:53:25.522926+00:00 19994330.289873339236 27869999.999990645796 262864330.289860278368 1 60359.287112516 2024-02-19T06:53:26.521404+00:00 19994330.290196660906 27870000.000020466745 262864330.290213435888 1 60359.287124130 2024-02-19T06:53:27.524855+00:00 19994330.289828594774 27870000.000067431480 262864330.289892345667 1 60359.287135671 2024-02-19T06:53:28.521980+00:00 19994330.290001135319 27869999.999981854111 262864330.289979279041 1 60359.287147240 2024-02-19T06:53:29.521507+00:00 19994330.290051035583 27870000.000014975667 262864330.290062308311 1 60359.287158826 2024-02-19T06:53:30.522621+00:00 19994330.289960656315 27870000.000012066215 262864330.289969027042 1 60359.287170419 2024-02-19T06:53:31.524150+00:00 19994330.290103439242 27869999.999976437539 262864330.290076166391 1 60359.287182007 2024-02-19T06:53:32.525387+00:00 19994330.289969719946 27869999.999941896647 262864330.289907902479 1 60359.287193579 2024-02-19T06:53:33.525176+00:00 19994330.289712779224 27869999.999976739287 262864330.289685845375 1 60359.287205135 2024-02-19T06:53:34.523661+00:00 19994330.290211968124 27870000.000046499074 262864330.290254771709 1 60359.287216715 2024-02-19T06:53:35.524138+00:00 19994330.290121123195 27870000.000049717724 262864330.290167152882 1 60359.287228318 2024-02-19T06:53:36.526649+00:00 19994330.289817396551 27870000.000052951276 262864330.289866656065 1 60359.287239850 2024-02-19T06:53:37.523027+00:00 19994330.290052380413 27870000.000031240284 262864330.290079921484 1 60359.287251425 2024-02-19T06:53:38.523115+00:00 19994330.289845280349 27869999.999994844198 262864330.289836436510 1 60359.287263026 2024-02-19T06:53:39.525424+00:00 19994330.290341868997 27870000.000036142766 262864330.290374338627 1 60359.287274575 2024-02-19T06:53:40.523291+00:00 19994330.289815049618 27869999.999993294477 262864330.289804637432 1 60359.287286165 2024-02-19T06:53:41.524663+00:00 19994330.289817858487 27869999.999926835299 262864330.289741009474 1 60359.287297712 2024-02-19T06:53:42.522305+00:00 19994330.290044419467 27869999.999994665384 262864330.290035396814 1 60359.287309316 2024-02-19T06:53:43.524918+00:00 19994330.289825100452 27869999.999910805374 262864330.289732217789 1 60359.287320880 2024-02-19T06:53:44.524061+00:00 19994330.290128801018 27869999.999951034784 262864330.290076136589 1 60359.287332445 2024-02-19T06:53:45.523243+00:00 19994330.289902508259 27869999.999991919845 262864330.289890736341 1 60359.287344021 2024-02-19T06:53:46.523386+00:00 19994330.290091600269 27870000.000005133450 262864330.290093034506 1 60359.287355570 2024-02-19T06:53:47.521260+00:00 19994330.289911136031 27870000.000034265220 262864330.289941728115 1 60359.287367296 2024-02-19T06:53:48.534422+00:00 19994330.290014583617 27870000.000013858080 262864330.290024757385 1 60359.287378764 2024-02-19T06:53:49.525241+00:00 19994330.289851997048 27870000.000012546778 262864330.289860844612 1 60359.287390381 2024-02-19T06:53:50.528904+00:00 19994330.290061958134 27870000.000021483749 262864330.290079742670 1 60359.287401994 2024-02-19T06:53:51.532276+00:00 19994330.290026389062 27869999.999942533672 262864330.289965242147 1 60359.287413684 2024-02-19T06:53:52.542327+00:00 19994330.289860587567 27870000.000046107918 262864330.289902985096 1 60359.287425098 2024-02-19T06:53:53.528500+00:00 19994330.290075626224 27869999.999943699688 262864330.290015637875 1 60359.287436656 2024-02-19T06:53:54.527046+00:00 19994330.290275443345 27869999.999957256019 262864330.290229022503 1 60359.287448273 2024-02-19T06:53:55.530748+00:00 19994330.289869952947 27870000.000006053597 262864330.289872318506 1 60359.287459843 2024-02-19T06:53:56.530420+00:00 19994330.289926361293 27869999.999988682568 262864330.289911329746 1 60359.287471353 2024-02-19T06:53:57.524878+00:00 19994330.289906337857 27870000.000032421201 262864330.289935052395 1 60359.287483040 2024-02-19T06:53:58.534702+00:00 19994330.290280334651 27870000.000069946051 262864330.290346592665 1 60359.287494621 2024-02-19T06:53:59.535229+00:00 19994330.289900060743 27870000.000012122095 262864330.289908498526 1 60359.287506275 2024-02-19T06:54:00.542164+00:00 19994330.289810959250 27869999.999974094331 262864330.289781361818 1 60359.287517947 2024-02-19T06:54:01.550657+00:00 19994330.289919324219 27870000.000038318336 262864330.289953947067 1 60359.287529275 2024-02-19T06:54:02.529334+00:00 19994330.290048725903 27870000.000006537884 262864330.290051549673 1 60359.287540877 2024-02-19T06:54:03.531748+00:00 19994330.289888855070 27869999.999973054975 262864330.289858222008 1 60359.287552399 2024-02-19T06:54:04.527283+00:00 19994330.289833411574 27869999.999960869551 262864330.289790570736 1 60359.287564023 2024-02-19T06:54:05.531620+00:00 19994330.289945706725 27869999.999995738268 262864330.289937734604 1 60359.287575586 2024-02-19T06:54:06.530605+00:00 19994330.290189873427 27870000.000008028001 262864330.290194183588 1 60359.287587112 2024-02-19T06:54:07.526513+00:00 19994330.290001459420 27869999.999990362674 262864330.289988130331 1 60359.287598824 2024-02-19T06:54:08.538414+00:00 19994330.289964728057 27870000.000014696270 262864330.289975732565 1 60359.287610267 2024-02-19T06:54:09.527047+00:00 19994330.290119566023 27870000.000054433942 262864330.290170282125 1 60359.287621881 2024-02-19T06:54:10.530518+00:00 19994330.290063362569 27870000.000013396144 262864330.290073066950 1 60359.287633486 2024-02-19T06:54:11.533220+00:00 19994330.290071588010 27869999.999918051064 262864330.289985924959 1 60359.287645022 2024-02-19T06:54:12.529917+00:00 19994330.289881579578 27870000.000003073364 262864330.289880961180 1 60359.287656522 2024-02-19T06:54:13.523531+00:00 19994330.290001578629 27869999.999978221953 262864330.289976090193 1 60359.287668110 2024-02-19T06:54:14.524694+00:00 19994330.289963405579 27869999.999984819442 262864330.289944529533 1 60359.287679717 2024-02-19T06:54:15.527546+00:00 19994330.290031548589 27869999.999943263829 262864330.289971113205 1 60359.287691222 2024-02-19T06:54:16.521533+00:00 19994330.290082573891 27870000.000000894070 262864330.290079772472 1 60359.287702817 2024-02-19T06:54:17.523438+00:00 19994330.290016591549 27870000.000068053603 262864330.290080964565 1 60359.287714497 2024-02-19T06:54:18.532514+00:00 19994330.289970614016 27869999.999984238297 262864330.289951145649 1 60359.287725994 2024-02-19T06:54:19.525873+00:00 19994330.290069498122 27870000.000027723610 262864330.290093511343 1 60359.287737505 2024-02-19T06:54:20.520447+00:00 19994330.289847519249 27870000.000117585063 262864330.289961427450 1 60359.287749169 2024-02-19T06:54:21.528249+00:00 19994330.290016822517 27869999.999999668449 262864330.290012806654 1 60359.287760668 2024-02-19T06:54:22.521770+00:00 19994330.290010005236 27870000.000020518899 262864330.290026813745 1 60359.287772261 2024-02-19T06:54:23.523302+00:00 19994330.290053382516 27870000.000017650425 262864330.290067315102 1 60359.287783816 2024-02-19T06:54:24.521642+00:00 19994330.289874173701 27869999.999978870153 262864330.289849340916 1 60359.287795427 2024-02-19T06:54:25.524911+00:00 19994330.290039755404 27869999.999981865287 262864330.290017932653 1 60359.287806961 2024-02-19T06:54:26.521427+00:00 19994330.289961580187 27869999.999952618033 262864330.289910495281 1 60359.287818606 2024-02-19T06:54:27.527578+00:00 19994330.289948623627 27869999.999989792705 262864330.289934724569 1 60359.287830108 2024-02-19T06:54:28.521352+00:00 19994330.290053401142 27870000.000002469867 262864330.290052175522 1 60359.287841806 2024-02-19T06:54:29.532051+00:00 19994330.290022552013 27869999.999977178872 262864330.289996027946 1 60359.287853440 2024-02-19T06:54:30.537210+00:00 19994330.290004003793 27870000.000017445534 262864330.290017753839 1 60359.287864839 2024-02-19T06:54:31.522108+00:00 19994330.290092002600 27869999.999975170940 262864330.290063470602 1 60359.287876420 2024-02-19T06:54:32.522684+00:00 19994330.289900321513 27870000.000061862171 262864330.289958506823 1 60359.287887990 2024-02-19T06:54:33.522340+00:00 19994330.290042337030 27870000.000061720610 262864330.290100365877 1 60359.287899591 2024-02-19T06:54:34.524698+00:00 19994330.290090613067 27869999.999995514750 262864330.290082454681 1 60359.287911139 2024-02-19T06:54:35.522457+00:00 19994330.289932016283 27869999.999964963645 262864330.289893269539 1 60359.287922717 2024-02-19T06:54:36.522712+00:00 19994330.289900090545 27869999.999944433570 262864330.289840847254 1 60359.287934294 2024-02-19T06:54:37.523044+00:00 19994330.290104191750 27870000.000009372830 262864330.290109843016 1 60359.287945880 2024-02-19T06:54:38.524036+00:00 19994330.289893656969 27869999.999921709299 262864330.289811670780 1 60359.287957435 2024-02-19T06:54:39.522400+00:00 19994330.290043156594 27869999.999984640628 262864330.290024101734 1 60359.287969007 2024-02-19T06:54:40.522175+00:00 19994330.289955534041 27869999.999998088926 262864330.289949923754 1 60359.287980624 2024-02-19T06:54:41.525942+00:00 19994330.290096223354 27870000.000003386289 262864330.290095925331 1 60359.287992212 2024-02-19T06:54:42.527138+00:00 19994330.289921220392 27870000.000023014843 262864330.289940536022 1 60359.288003748 2024-02-19T06:54:43.523798+00:00 19994330.290006678551 27870000.000021461397 262864330.290024429560 1 60359.288015293 2024-02-19T06:54:44.521359+00:00 19994330.290222652256 27869999.999995477498 262864330.290214419365 1 60359.288026876 2024-02-19T06:54:45.522120+00:00 19994330.289936702698 27870000.000012088567 262864330.289945095778 1 60359.288038456 2024-02-19T06:54:46.522610+00:00 19994330.289886228740 27869999.999998260289 262864330.289880812168 1 60359.288050015 2024-02-19T06:54:47.521350+00:00 19994330.290017869323 27869999.999944392592 262864330.289958566427 1 60359.288061633 2024-02-19T06:54:48.525068+00:00 19994330.289825357497 27869999.999983616173 262864330.289805263281 1 60359.288073202 2024-02-19T06:54:49.524634+00:00 19994330.290131933987 27869999.999989680946 262864330.290117919445 1 60359.288084764 2024-02-19T06:54:50.523579+00:00 19994330.290110435337 27870000.000038329512 262864330.290145069361 1 60359.288096458 2024-02-19T06:54:51.534002+00:00 19994330.290135279298 27870000.000029101968 262864330.290160655975 1 60359.288107895 2024-02-19T06:54:52.522108+00:00 19994330.289874929935 27870000.000021494925 262864330.289892733097 1 60359.288119633 2024-02-19T06:54:53.536301+00:00 19994330.290029715747 27870000.000030320138 262864330.290056318045 1 60359.288131133 2024-02-19T06:54:54.529864+00:00 19994330.290111165494 27869999.999997027218 262864330.290104478598 1 60359.288142873 2024-02-19T06:54:55.544200+00:00 19994330.289987672120 27869999.999945834279 262864330.289929807186 1 60359.288154282 2024-02-19T06:54:56.529948+00:00 19994330.289951507002 27870000.000003635883 262864330.289951443672 1 60359.288165838 2024-02-19T06:54:57.528386+00:00 19994330.290155880153 27869999.999975595623 262864330.290127784014 1 60359.288177380 2024-02-19T06:54:58.525663+00:00 19994330.289966415614 27869999.999995332211 262864330.289958029985 1 60359.288189013 2024-02-19T06:54:59.530785+00:00 19994330.289882667363 27869999.999962601811 262864330.289841562510 1 60359.288200612 2024-02-19T06:55:00.532914+00:00 19994330.290059920400 27870000.000005487353 262864330.290061712265 1 60359.288212614 2024-02-19T06:55:01.569807+00:00 19994330.289832495153 27869999.999978639185 262864330.289807438850 1 60359.288223726 2024-02-19T06:55:02.529919+00:00 19994330.289927866310 27870000.000013891608 262864330.289938062429 1 60359.288235325 2024-02-19T06:55:03.532127+00:00 19994330.290114186704 27869999.999989330769 262864330.290099829435 1 60359.288246959 2024-02-19T06:55:04.537320+00:00 19994330.289910741150 27870000.000018909574 262864330.289925932884 1 60359.288258463 2024-02-19T06:55:05.531227+00:00 19994330.289953984320 27870000.000030327588 262864330.289980620146 1 60359.288270089 2024-02-19T06:55:06.535673+00:00 19994330.289919175208 27870000.000049278140 262864330.289964765310 1 60359.288281674 2024-02-19T06:55:07.536659+00:00 19994330.290323834866 27869999.999989502132 262864330.290309637785 1 60359.288293131 2024-02-19T06:55:08.526493+00:00 19994330.289686422795 27869999.999985124916 262864330.289667844772 1 60359.288304737 2024-02-19T06:55:09.529286+00:00 19994330.290116947144 27869999.999997302890 262864330.290110558271 1 60359.288316298 2024-02-19T06:55:10.528161+00:00 19994330.289905067533 27869999.999965287745 262864330.289866656065 1 60359.288327885 2024-02-19T06:55:11.529292+00:00 19994330.290087070316 27869999.999957717955 262864330.290041089058 1 60359.288339490 2024-02-19T06:55:12.531955+00:00 19994330.290192168206 27869999.999999582767 262864330.290188044310 1 60359.288351016 2024-02-19T06:55:13.527802+00:00 19994330.289852157235 27870000.000021636486 262864330.289870083332 1 60359.288362523 2024-02-19T06:55:14.521986+00:00 19994330.290041882545 27870000.000043317676 262864330.290081530809 1 60359.288374100 2024-02-19T06:55:15.522269+00:00 19994330.290017072111 27870000.000030510128 262864330.290043890476 1 60359.288385754 2024-02-19T06:55:16.529095+00:00 19994330.289996813983 27870000.000037189573 262864330.290030300617 1 60359.288397258 2024-02-19T06:55:17.523078+00:00 19994330.289934907109 27870000.000026926398 262864330.289958149195 1 60359.288408871 2024-02-19T06:55:18.526493+00:00 19994330.290242057294 27870000.000027917325 262864330.290266275406 1 60359.288420412 2024-02-19T06:55:19.523597+00:00 19994330.289910379797 27869999.999937545508 262864330.289844214916 1 60359.288432034 2024-02-19T06:55:20.527723+00:00 19994330.289860930294 27869999.999963358045 262864330.289820581675 1 60359.288443550 2024-02-19T06:55:21.522683+00:00 19994330.289994224906 27869999.999928891659 262864330.289919435978 1 60359.288455142 2024-02-19T06:55:22.524259+00:00 19994330.289920564741 27869999.999965410680 262864330.289882272482 1 60359.288466720 2024-02-19T06:55:23.524591+00:00 19994330.290068540722 27870000.000027403235 262864330.290092259645 1 60359.288478276 2024-02-19T06:55:24.523041+00:00 19994330.290100693703 27870000.000043548644 262864330.290140539408 1 60359.288489853 2024-02-19T06:55:25.523307+00:00 19994330.290011495352 27870000.000037822872 262864330.290045619011 1 60359.288501505 2024-02-19T06:55:26.530033+00:00 19994330.289543863386 27870000.000003643334 262864330.289543807507 1 60359.288513031 2024-02-19T06:55:27.525902+00:00 19994330.290030423552 27870000.000071596354 262864330.290098309517 1 60359.288524614 2024-02-19T06:55:28.526665+00:00 19994330.289975348860 27870000.000024184585 262864330.289995849133 1 60359.288536165 2024-02-19T06:55:29.524651+00:00 19994330.290004838258 27870000.000011462718 262864330.290012627840 1 60359.288547701 2024-02-19T06:55:30.521339+00:00 19994330.289814818650 27869999.999979540706 262864330.289790689945 1 60359.288559304 2024-02-19T06:55:31.523869+00:00 19994330.289999045432 27869999.999936234206 262864330.289931565523 1 60359.288570872 2024-02-19T06:55:32.523297+00:00 19994330.290004022419 27869999.999980937690 262864330.289981245995 1 60359.288582454 2024-02-19T06:55:33.524018+00:00 19994330.290138136595 27869999.999997805804 262864330.290132224560 1 60359.288594009 2024-02-19T06:55:34.522374+00:00 19994330.289909400046 27869999.999981652945 262864330.289887338877 1 60359.288605626 2024-02-19T06:55:35.526076+00:00 19994330.289914287627 27870000.000001467764 262864330.289912045002 1 60359.288617154 2024-02-19T06:55:36.522096+00:00 19994330.290075723082 27870000.000066999346 262864330.290139019489 1 60359.288628749 2024-02-19T06:55:37.523908+00:00 19994330.290137995034 27870000.000071253628 262864330.290205568075 1 60359.288640330 2024-02-19T06:55:38.524494+00:00 19994330.289938990027 27870000.000009126961 262864330.289944410324 1 60359.288651861 2024-02-19T06:55:39.520788+00:00 19994330.290035087615 27869999.999958917499 262864330.289990335703 1 60359.288663492 2024-02-19T06:55:40.525679+00:00 19994330.289949078113 27869999.999931562692 262864330.289876967669 1 60359.288675095 2024-02-19T06:55:41.528257+00:00 19994330.289925254881 27869999.999922737479 262864330.289844304323 1 60359.288686807 2024-02-19T06:55:42.540132+00:00 19994330.290038708597 27869999.999999459833 262864330.290034472942 1 60359.288698371 2024-02-19T06:55:43.539221+00:00 19994330.290147997439 27869999.999955367297 262864330.290099650621 1 60359.288709891 2024-02-19T06:55:44.534559+00:00 19994330.290007747710 27870000.000018101186 262864330.290022134781 1 60359.288721366 2024-02-19T06:55:45.526028+00:00 19994330.289820436388 27870000.000001721084 262864330.289818465710 1 60359.288732940 2024-02-19T06:55:46.526059+00:00 19994330.289847217500 27870000.000046312809 262864330.289889842272 1 60359.288744587 2024-02-19T06:55:47.532375+00:00 19994330.290201611817 27870000.000086024404 262864330.290283918381 1 60359.288756130 2024-02-19T06:55:48.529601+00:00 19994330.289760582149 27870000.000024832785 262864330.289781719446 1 60359.288767834 2024-02-19T06:55:49.540821+00:00 19994330.290126737207 27870000.000041361898 262864330.290164411068 1 60359.288779193 2024-02-19T06:55:50.522251+00:00 19994330.289828602225 27869999.999976240098 262864330.289801150560 1 60359.288790836 2024-02-19T06:55:51.528270+00:00 19994330.290059335530 27869999.999934621155 262864330.289990246296 1 60359.288802381 2024-02-19T06:55:52.525726+00:00 19994330.290014848113 27869999.999953858554 262864330.289965033531 1 60359.288814072 2024-02-19T06:55:53.535830+00:00 19994330.289798785001 27869999.999917045236 262864330.289712131023 1 60359.288825660 2024-02-19T06:55:54.537054+00:00 19994330.289837725461 27869999.999909296632 262864330.289743304253 1 60359.288837190 2024-02-19T06:55:55.533225+00:00 19994330.290052689612 27869999.999977968633 262864330.290026962757 1 60359.288848805 2024-02-19T06:55:56.536735+00:00 19994330.290016286075 27870000.000048369169 262864330.290060967207 1 60359.288860386 2024-02-19T06:55:57.537322+00:00 19994330.289966434240 27870000.000007819384 262864330.289970546961 1 60359.288871943 2024-02-19T06:55:58.535850+00:00 19994330.290141683072 27870000.000052075833 262864330.290190041065 1 60359.288883552 2024-02-19T06:55:59.538890+00:00 19994330.289922848344 27870000.000043455511 262864330.289962589741 1 60359.288895036 2024-02-19T06:56:00.531068+00:00 19994330.290288642049 27870000.000033296645 262864330.290318250656 1 60359.288906762 2024-02-19T06:56:01.544232+00:00 19994330.290110647678 27870000.000009719282 262864330.290116667747 1 60359.288918162 2024-02-19T06:56:02.529170+00:00 19994330.289861917496 27869999.999932412058 262864330.289790630341 1 60359.288929741 2024-02-19T06:56:03.529642+00:00 19994330.289984356612 27870000.000002294779 262864330.289982944727 1 60359.288941340 2024-02-19T06:56:04.531738+00:00 19994330.289813544601 27869999.999930080026 262864330.289739936590 1 60359.288952841 2024-02-19T06:56:05.525501+00:00 19994330.289743311703 27869999.999988086522 262864330.289727687836 1 60359.288964474 2024-02-19T06:56:06.530544+00:00 19994330.289867077023 27869999.999973565340 262864330.289836943150 1 60359.288975976 2024-02-19T06:56:07.524348+00:00 19994330.289860699326 27869999.999998096377 262864330.289855092764 1 60359.288987697 2024-02-19T06:56:08.537052+00:00 19994330.290023423731 27870000.000033285469 262864330.290053009987 1 60359.288999090 2024-02-19T06:56:09.521374+00:00 19994330.289960868657 27870000.000037197024 262864330.289994359016 1 60359.289010722 2024-02-19T06:56:10.526350+00:00 19994330.290174778551 27870000.000069499016 262864330.290240585804 1 60359.289022253 2024-02-19T06:56:11.522681+00:00 19994330.290040917695 27870000.000017516315 262864330.290054738522 1 60359.289033866 2024-02-19T06:56:12.526072+00:00 19994330.290145423263 27870000.000029630959 262864330.290171355009 1 60359.289045479 2024-02-19T06:56:13.529351+00:00 19994330.289933536202 27869999.999997328967 262864330.289927154779 1 60359.289057015 2024-02-19T06:56:14.526037+00:00 19994330.289700664580 27869999.999937154353 262864330.289634108543 1 60359.289068613 2024-02-19T06:56:15.528167+00:00 19994330.290220059454 27869999.999965012074 262864330.290181368589 1 60359.289080163 2024-02-19T06:56:16.526131+00:00 19994330.289978712797 27869999.999927192926 262864330.289902210236 1 60359.289091735 2024-02-19T06:56:17.525919+00:00 19994330.290240641683 27870000.000016417354 262864330.290253371000 1 60359.289103305 2024-02-19T06:56:18.525545+00:00 19994330.289867583662 27870000.000040482730 262864330.289904356003 1 60359.289114866 2024-02-19T06:56:19.524427+00:00 19994330.289940267801 27870000.000034797937 262864330.289971381426 1 60359.289126445 2024-02-19T06:56:20.524798+00:00 19994330.290005952120 27870000.000040683895 262864330.290042936802 1 60359.289138029 2024-02-19T06:56:21.525717+00:00 19994330.290100451559 27870000.000092752278 262864330.290189504623 1 60359.289149586 2024-02-19T06:56:22.524260+00:00 19994330.289919227362 27870000.000051714480 262864330.289967238903 1 60359.289161196 2024-02-19T06:56:23.527377+00:00 19994330.290091112256 27870000.000025220215 262864330.290112614632 1 60359.289172738 2024-02-19T06:56:24.524588+00:00 19994330.290127947927 27869999.999938715249 262864330.290062963963 1 60359.289184317 2024-02-19T06:56:25.524988+00:00 19994330.289949528873 27869999.999975696206 262864330.289921522141 1 60359.289195905 2024-02-19T06:56:26.526171+00:00 19994330.290127519518 27869999.999966848642 262864330.290090680122 1 60359.289207435 2024-02-19T06:56:27.522366+00:00 19994330.289900742471 27869999.999984178692 262864330.289881229401 1 60359.289219014 2024-02-19T06:56:28.522811+00:00 19994330.290147583932 27869999.999965511262 262864330.290109395981 1 60359.289230816 2024-02-19T06:56:29.542460+00:00 19994330.290025446564 27870000.000042457134 262864330.290064215660 1 60359.289242264 2024-02-19T06:56:30.531652+00:00 19994330.289854224771 27870000.000039231032 262864330.289889752865 1 60359.289253817 2024-02-19T06:56:31.529807+00:00 19994330.290062848479 27870000.000005461276 262864330.290064603090 1 60359.289265324 2024-02-19T06:56:32.524022+00:00 19994330.289934240282 27870000.000043928623 262864330.289974480867 1 60359.289276896 2024-02-19T06:56:33.523803+00:00 19994330.289858862758 27869999.999953079969 262864330.289808273315 1 60359.289288561 2024-02-19T06:56:34.531692+00:00 19994330.290130250156 27869999.999992091209 262864330.290118664503 1 60359.289300072 2024-02-19T06:56:35.526276+00:00 19994330.290140982717 27869999.999971095473 262864330.290108382702 1 60359.289311703 2024-02-19T06:56:36.531169+00:00 19994330.290076229721 27869999.999979518354 262864330.290052056313 1 60359.289323147 2024-02-19T06:56:37.519919+00:00 19994330.289593823254 27869999.999921116978 262864330.289511233568 1 60359.289334762 2024-02-19T06:56:38.523457+00:00 19994330.290030632168 27869999.999957375228 262864330.289984315634 1 60359.289346339 2024-02-19T06:56:39.523662+00:00 19994330.289986863732 27869999.999970551580 262864330.289953708649 1 60359.289357902 2024-02-19T06:56:40.522685+00:00 19994330.290093086660 27869999.999942395836 262864330.290031790733 1 60359.289369477 2024-02-19T06:56:41.522845+00:00 19994330.289921447635 27870000.000018391758 262864330.289936125278 1 60359.289381038 2024-02-19T06:56:42.521719+00:00 19994330.289980843663 27870000.000040631741 262864330.290017783642 1 60359.289392615 2024-02-19T06:56:43.521920+00:00 19994330.290120895952 27870000.000016931444 262864330.290134131908 1 60359.289404236 2024-02-19T06:56:44.525949+00:00 19994330.290065474808 27870000.000013839453 262864330.290075600147 1 60359.289415779 2024-02-19T06:56:45.523288+00:00 19994330.289903316647 27869999.999978754669 262864330.289878368378 1 60359.289427339 2024-02-19T06:56:46.522110+00:00 19994330.290078040212 27869999.999944243580 262864330.290018588305 1 60359.289438949 2024-02-19T06:56:47.525177+00:00 19994330.289862532169 27870000.000074625015 262864330.289933472872 1 60359.289450514 2024-02-19T06:56:48.524399+00:00 19994330.290132280439 27869999.999969795346 262864330.290098369122 1 60359.289462058 2024-02-19T06:56:49.521782+00:00 19994330.290360059589 27870000.000009961426 262864330.290366321802 1 60359.289473716 2024-02-19T06:56:50.529099+00:00 19994330.290045764297 27870000.000002712011 262864330.290044784546 1 60359.289485218 2024-02-19T06:56:51.522826+00:00 19994330.290017180145 27870000.000021535903 262864330.290035039186 1 60359.289496856 2024-02-19T06:56:52.528369+00:00 19994330.289702273905 27870000.000006742775 262864330.289705306292 1 60359.289508530 2024-02-19T06:56:53.536972+00:00 19994330.290165655315 27870000.000052452087 262864330.290214419365 1 60359.289520056 2024-02-19T06:56:54.532811+00:00 19994330.289889171720 27870000.000018745661 262864330.289904236794 1 60359.289531732 2024-02-19T06:56:55.541697+00:00 19994330.290172986686 27870000.000007826835 262864330.290177136660 1 60359.289543247 2024-02-19T06:56:56.536562+00:00 19994330.289955679327 27869999.999964956194 262864330.289916932583 1 60359.289554681 2024-02-19T06:56:57.524409+00:00 19994330.289954952896 27869999.999990992248 262864330.289942264557 1 60359.289566359 2024-02-19T06:56:58.533418+00:00 19994330.289908602834 27869999.999933235347 262864330.289838135242 1 60359.289577974 2024-02-19T06:56:59.536922+00:00 19994330.289865788072 27869999.999954234809 262864330.289816319942 1 60359.289589547 2024-02-19T06:57:00.536872+00:00 19994330.290040660650 27869999.999974250793 262864330.290011227131 1 60359.289601034 2024-02-19T06:57:01.529311+00:00 19994330.290148284286 27869999.999986525625 262864330.290131121874 1 60359.289612574 2024-02-19T06:57:02.526333+00:00 19994330.290150500834 27870000.000059362501 262864330.290206164122 1 60359.289624111 2024-02-19T06:57:03.523212+00:00 19994330.290141727775 27870000.000015553087 262864330.290153592825 1 60359.289635697 2024-02-19T06:57:04.524219+00:00 19994330.290054146200 27870000.000089224428 262864330.290139675140 1 60359.289647257 2024-02-19T06:57:05.523001+00:00 19994330.289848539978 27870000.000011481345 262864330.289856314659 1 60359.289658825 2024-02-19T06:57:06.522507+00:00 19994330.289990250021 27870000.000035829842 262864330.290022373199 1 60359.289670405 2024-02-19T06:57:07.522976+00:00 19994330.289924435318 27869999.999997235835 262864330.289917975664 1 60359.289681997 2024-02-19T06:57:08.524522+00:00 19994330.290141351521 27869999.999991241843 262864330.290128886700 1 60359.289693529 2024-02-19T06:57:09.520891+00:00 19994330.289876181632 27869999.999967992306 262864330.289840489626 1 60359.289705118 2024-02-19T06:57:10.522216+00:00 19994330.290057204664 27870000.000018946826 262864330.290072470903 1 60359.289716691 2024-02-19T06:57:11.522132+00:00 19994330.289848309010 27870000.000001911074 262864330.289846509695 1 60359.289728323 2024-02-19T06:57:12.527131+00:00 19994330.289801854640 27869999.999996114522 262864330.289794296026 1 60359.289739917 2024-02-19T06:57:13.528781+00:00 19994330.290025316179 27870000.000035434961 262864330.290057063103 1 60359.289751580 2024-02-19T06:57:14.536557+00:00 19994330.289746660739 27870000.000048279762 262864330.289791256189 1 60359.289763015 2024-02-19T06:57:15.524489+00:00 19994330.289984755218 27870000.000037141144 262864330.290018200874 1 60359.289774630 2024-02-19T06:57:16.528047+00:00 19994330.290264755487 27869999.999966800213 262864330.290227860212 1 60359.289786312 2024-02-19T06:57:17.537356+00:00 19994330.289688058197 27869999.999991953373 262864330.289676308632 1 60359.289797817 2024-02-19T06:57:18.531400+00:00 19994330.290156856179 27869999.999974876642 262864330.290128052235 1 60359.289809425 2024-02-19T06:57:19.534322+00:00 19994330.290083754808 27869999.999984461814 262864330.290064543486 1 60359.289820928 2024-02-19T06:57:20.528139+00:00 19994330.289871610701 27869999.999941878021 262864330.289809793234 1 60359.289832590 2024-02-19T06:57:21.535813+00:00 19994330.289868883789 27870000.000049117953 262864330.289914309978 1 60359.289844178 2024-02-19T06:57:22.536996+00:00 19994330.289998855442 27870000.000019222498 262864330.290014386177 1 60359.289855731 2024-02-19T06:57:23.535148+00:00 19994330.290010999888 27869999.999978899956 262864330.289986193180 1 60359.289867368 2024-02-19T06:57:24.540581+00:00 19994330.290048174560 27869999.999990843236 262864330.290035337210 1 60359.289878796 2024-02-19T06:57:25.527948+00:00 19994330.289993129671 27869999.999997988343 262864330.289987415075 1 60359.289890475 2024-02-19T06:57:26.537004+00:00 19994330.290131315589 27870000.000020336360 262864330.290147960186 1 60359.289902029 2024-02-19T06:57:27.535283+00:00 19994330.289825540036 27870000.000050246716 262864330.289872080088 1 60359.289913558 2024-02-19T06:57:28.531414+00:00 19994330.289997402579 27869999.999973826110 262864330.289967536926 1 60359.289925263 2024-02-19T06:57:29.542758+00:00 19994330.289981674403 27869999.999996922910 262864330.289974898100 1 60359.289936712 2024-02-19T06:57:30.531874+00:00 19994330.290035527200 27869999.999990794808 262864330.290022611618 1 60359.289948206 2024-02-19T06:57:31.524994+00:00 19994330.289676193148 27869999.999972075224 262864330.289644569159 1 60359.289959947 2024-02-19T06:57:32.539421+00:00 19994330.290118843317 27869999.999953627586 262864330.290068775415 1 60359.289971395 2024-02-19T06:57:33.528561+00:00 19994330.290038898587 27869999.999977298081 262864330.290012478828 1 60359.289982947 2024-02-19T06:57:34.526627+00:00 19994330.290054395795 27869999.999999519438 262864330.290050208569 1 60359.289994529 2024-02-19T06:57:35.527304+00:00 19994330.290147777647 27869999.999981191009 262864330.290125280619 1 60359.290006117 2024-02-19T06:57:36.528543+00:00 19994330.289976555854 27870000.000020224601 262864330.289993107319 1 60359.290017730 2024-02-19T06:57:37.531867+00:00 19994330.290163546801 27870000.000007532537 262864330.290167391300 1 60359.290029278 2024-02-19T06:57:38.529642+00:00 19994330.290021818131 27870000.000017456710 262864330.290035575628 1 60359.290040932 2024-02-19T06:57:39.536497+00:00 19994330.289767336100 27870000.000047843903 262864330.289811462164 1 60359.290052438 2024-02-19T06:57:40.530675+00:00 19994330.290017951280 27869999.999955683947 262864330.289969950914 1 60359.290063960 2024-02-19T06:57:41.526149+00:00 19994330.289988253266 27869999.999981172383 262864330.289965718985 1 60359.290075607 2024-02-19T06:57:42.532391+00:00 19994330.290028531104 27869999.999957900494 262864330.289982736111 1 60359.290087163 2024-02-19T06:57:43.530855+00:00 19994330.289835777134 27869999.999950841069 262864330.289782911539 1 60359.290098739 2024-02-19T06:57:44.531016+00:00 19994330.290145210922 27869999.999997265637 262864330.290138781071 1 60359.290110451 2024-02-19T06:57:45.542996+00:00 19994330.289853569120 27870000.000004820526 262864330.289854705334 1 60359.290121918 2024-02-19T06:57:46.533663+00:00 19994330.290185786784 27870000.000020872802 262864330.290202945471 1 60359.290133360 2024-02-19T06:57:47.522317+00:00 19994330.289930656552 27870000.000033222139 262864330.289960205555 1 60359.290145037 2024-02-19T06:57:48.531170+00:00 19994330.289980247617 27870000.000024393201 262864330.290000915527 1 60359.290156721 2024-02-19T06:57:49.540694+00:00 19994330.290035326034 27870000.000013843179 262864330.290045469999 1 60359.290168270 2024-02-19T06:57:50.538500+00:00 19994330.290061738342 27870000.000053517520 262864330.290111571550 1 60359.290179710 2024-02-19T06:57:51.526972+00:00 19994330.289974372834 27869999.999972380698 262864330.289943039417 1 60359.290191464 2024-02-19T06:57:52.542506+00:00 19994330.290023118258 27869999.999986749142 262864330.290006160736 1 60359.290202921 2024-02-19T06:57:53.532391+00:00 19994330.289817448705 27869999.999955244362 262864330.289768993855 1 60359.290214483 2024-02-19T06:57:54.531281+00:00 19994330.290068011731 27869999.999954700470 262864330.290019005537 1 60359.290226007 2024-02-19T06:57:55.527030+00:00 19994330.289853412658 27870000.000004086643 262864330.289853811264 1 60359.290237653 2024-02-19T06:57:56.533248+00:00 19994330.290119953454 27870000.000055562705 262864330.290171802044 1 60359.290249235 2024-02-19T06:57:57.533955+00:00 19994330.290166042745 27870000.000017531216 262864330.290179878473 1 60359.290260782 2024-02-19T06:57:58.531546+00:00 19994330.290214408189 27870000.000043291599 262864330.290254026651 1 60359.290272339 2024-02-19T06:57:59.530059+00:00 19994330.290073841810 27870000.000068239868 262864330.290138393641 1 60359.290283934 2024-02-19T06:58:00.531913+00:00 19994330.290078155696 27869999.999988909811 262864330.290063381195 1 60359.290295463 2024-02-19T06:58:01.527983+00:00 19994330.289803817868 27869999.999989274889 262864330.289789378643 1 60359.290307035 2024-02-19T06:58:02.527779+00:00 19994330.290099203587 27869999.999953515828 262864330.290049016476 1 60359.290318630 2024-02-19T06:58:03.529642+00:00 19994330.290193259716 27869999.999997563660 262864330.290187120438 1 60359.290330121 2024-02-19T06:58:04.522463+00:00 19994330.289755113423 27870000.000002987683 262864330.289754390717 1 60359.290341688 2024-02-19T06:58:05.521847+00:00 19994330.290056634694 27869999.999927539378 262864330.289980500937 1 60359.290353267 2024-02-19T06:58:06.522236+00:00 19994330.289945065975 27869999.999993976206 262864330.289935350418 1 60359.290364878 2024-02-19T06:58:07.525433+00:00 19994330.290304452181 27869999.999996550381 262864330.290297299623 1 60359.290376497 2024-02-19T06:58:08.529315+00:00 19994330.289882019162 27870000.000025626272 262864330.289903938770 1 60359.290387993 2024-02-19T06:58:09.522590+00:00 19994330.290021106601 27870000.000006075948 262864330.290023505688 1 60359.290399667 2024-02-19T06:58:10.531266+00:00 19994330.290084671229 27870000.000043597072 262864330.290124565363 1 60359.290411189 2024-02-19T06:58:11.526762+00:00 19994330.289694249630 27869999.999992035329 262864330.289682596922 1 60359.290422711 2024-02-19T06:58:12.522240+00:00 19994330.290004316717 27870000.000019166619 262864330.290019780397 1 60359.290434330 2024-02-19T06:58:13.526126+00:00 19994330.289943188429 27869999.999973502010 262864330.289912998676 1 60359.290445899 2024-02-19T06:58:14.525669+00:00 19994330.290271021426 27870000.000017825514 262864330.290285140276 1 60359.290457435 2024-02-19T06:58:15.522427+00:00 19994330.289918314666 27869999.999967597425 262864330.289882212877 1 60359.290469014 2024-02-19T06:58:16.522793+00:00 19994330.290199216455 27869999.999962981790 262864330.290158510208 1 60359.290480622 2024-02-19T06:58:17.525729+00:00 19994330.289808481932 27870000.000008746982 262864330.289813548326 1 60359.290492166 2024-02-19T06:58:18.523172+00:00 19994330.290189266205 27870000.000029388815 262864330.290214955807 1 60359.290503799 2024-02-19T06:58:19.528221+00:00 19994330.290037553757 27870000.000019188970 262864330.290053039789 1 60359.290515338 2024-02-19T06:58:20.525164+00:00 19994330.289880048484 27870000.000018216670 262864330.289894551039 1 60359.290526875 2024-02-19T06:58:21.522010+00:00 19994330.290316693485 27870000.000045444816 262864330.290358453989 1 60359.290538451 2024-02-19T06:58:22.522124+00:00 19994330.290064454079 27869999.999999281019 262864330.290060043335 1 60359.290550046 2024-02-19T06:58:23.523978+00:00 19994330.289908960462 27869999.999985430390 262864330.289890706539 1 60359.290561664 2024-02-19T06:58:24.527751+00:00 19994330.289958991110 27870000.000000398606 262864330.289955675602 1 60359.290573234 2024-02-19T06:58:25.527375+00:00 19994330.290056589991 27869999.999973971397 262864330.290026873350 1 60359.290584735 2024-02-19T06:58:26.521126+00:00 19994330.289867702872 27869999.999944496900 262864330.289808511734 1 60359.290596383 2024-02-19T06:58:27.527490+00:00 19994330.289949778467 27869999.999970570207 262864330.289916634560 1 60359.290607911 2024-02-19T06:58:28.523451+00:00 19994330.289972063154 27869999.999994132668 262864330.289962500334 1 60359.290619609 2024-02-19T06:58:29.534218+00:00 19994330.290018953383 27870000.000027555972 262864330.290042817593 1 60359.290631174 2024-02-19T06:58:30.533397+00:00 19994330.289958000183 27870000.000029657036 262864330.289983958006 1 60359.290642640 2024-02-19T06:58:31.524116+00:00 19994330.290041223168 27870000.000053722411 262864330.290091276169 1 60359.290654192 2024-02-19T06:58:32.522203+00:00 19994330.289784558117 27870000.000056117773 262864330.289836972952 1 60359.290665792 2024-02-19T06:58:33.524431+00:00 19994330.289888411760 27870000.000024013221 262864330.289908736944 1 60359.290677355 2024-02-19T06:58:34.523485+00:00 19994330.290004078299 27870000.000010348856 262864330.290010720491 1 60359.290688989 2024-02-19T06:58:35.528622+00:00 19994330.289844468236 27870000.000004418194 262864330.289845168591 1 60359.290700524 2024-02-19T06:58:36.525295+00:00 19994330.290122050792 27870000.000052206218 262864330.290170580149 1 60359.290712086 2024-02-19T06:58:37.524206+00:00 19994330.290032982826 27869999.999989252537 262864330.290018528700 1 60359.290723639 2024-02-19T06:58:38.522373+00:00 19994330.290066190064 27870000.000067662448 262864330.290130138397 1 60359.290735395 2024-02-19T06:58:39.538103+00:00 19994330.289899922907 27870000.000015109777 262864330.289911329746 1 60359.290746801 2024-02-19T06:58:40.523594+00:00 19994330.289906594902 27869999.999975062907 262864330.289877951145 1 60359.290758354 2024-02-19T06:58:41.521782+00:00 19994330.289960224181 27870000.000057768077 262864330.290014296770 1 60359.290769923 2024-02-19T06:58:42.521350+00:00 19994330.290242571384 27869999.999997347593 262864330.290236234665 1 60359.290781526 2024-02-19T06:58:43.523870+00:00 19994330.289725836366 27869999.999943297356 262864330.289665430784 1 60359.290793137 2024-02-19T06:58:44.527063+00:00 19994330.289948184043 27870000.000037711114 262864330.289982199669 1 60359.290804690 2024-02-19T06:58:45.525217+00:00 19994330.290226697922 27869999.999967709184 262864330.290190696716 1 60359.290816229 2024-02-19T06:58:46.522152+00:00 19994330.289611227810 27869999.999925855547 262864330.289533376694 1 60359.290827848 2024-02-19T06:58:47.526040+00:00 19994330.290099456906 27869999.999990183860 262864330.290085971355 1 60359.290839418 2024-02-19T06:58:48.525680+00:00 19994330.290014382452 27869999.999984305352 262864330.289994984865 1 60359.290850989 2024-02-19T06:58:49.525397+00:00 19994330.289980892092 27870000.000023867935 262864330.290001064539 1 60359.290862547 2024-02-19T06:58:50.524029+00:00 19994330.290003195405 27869999.999995782971 262864330.289995253086 1 60359.290874205 2024-02-19T06:58:51.531263+00:00 19994330.290039706975 27870000.000006582588 262864330.290042608976 1 60359.290885734 2024-02-19T06:58:52.527432+00:00 19994330.289737038314 27870000.000074081123 262864330.289807438850 1 60359.290897371 2024-02-19T06:58:53.532857+00:00 19994330.289995547384 27869999.999979455024 262864330.289971321821 1 60359.290908865 2024-02-19T06:58:54.525933+00:00 19994330.289861466736 27870000.000047195703 262864330.289904981852 1 60359.290920448 2024-02-19T06:58:55.526743+00:00 19994330.290377218276 27870000.000013444573 262864330.290386974812 1 60359.290932053 2024-02-19T06:58:56.529365+00:00 19994330.289797220379 27869999.999951634556 262864330.289745151997 1 60359.290943635 2024-02-19T06:58:57.530058+00:00 19994330.290061280131 27869999.999964639544 262864330.290022253990 1 60359.290955127 2024-02-19T06:58:58.522984+00:00 19994330.289960011840 27869999.999936960638 262864330.289893269539 1 60359.290966815 2024-02-19T06:58:59.532864+00:00 19994330.289929594845 27869999.999944556504 262864330.289870470762 1 60359.290978371 2024-02-19T06:59:00.531239+00:00 19994330.290146902204 27870000.000001706183 262864330.290144920349 1 60359.290989921 2024-02-19T06:59:01.529193+00:00 19994330.290044039488 27869999.999971903861 262864330.290012240410 1 60359.291001464 2024-02-19T06:59:02.526476+00:00 19994330.289957135916 27870000.000021148473 262864330.289974600077 1 60359.291012990 2024-02-19T06:59:03.522338+00:00 19994330.290198318660 27870000.000031646341 262864330.290226280689 1 60359.291024675 2024-02-19T06:59:04.531901+00:00 19994330.289901599288 27869999.999972168356 262864330.289870083332 1 60359.291036191 2024-02-19T06:59:05.526896+00:00 19994330.289723709226 27870000.000033549964 262864330.289753556252 1 60359.291047700 2024-02-19T06:59:06.521275+00:00 19994330.290235057473 27869999.999992713332 262864330.290224075317 1 60359.291059283 2024-02-19T06:59:07.522063+00:00 19994330.290196526796 27870000.000009860843 262864330.290202707052 1 60359.291070861 2024-02-19T06:59:08.522415+00:00 19994330.290086302906 27869999.999942235649 262864330.290024846792 1 60359.291082493 2024-02-19T06:59:09.527400+00:00 19994330.290019728243 27869999.999941196293 262864330.289957225323 1 60359.291094020 2024-02-19T06:59:10.523374+00:00 19994330.289972007275 27869999.999990247190 262864330.289958566427 1 60359.291105597 2024-02-19T06:59:11.523617+00:00 19994330.290073171258 27869999.999963261187 262864330.290032744408 1 60359.291117182 2024-02-19T06:59:12.524495+00:00 19994330.289876624942 27870000.000034648925 262864330.289907574654 1 60359.291128824 2024-02-19T06:59:13.530446+00:00 19994330.290022309870 27869999.999982152134 262864330.290000766516 1 60359.291140413 2024-02-19T06:59:14.531653+00:00 19994330.289988368750 27870000.000041529536 262864330.290026217699 1 60359.291151959 2024-02-19T06:59:15.529215+00:00 19994330.290092207491 27870000.000008039176 262864330.290096551180 1 60359.291163611 2024-02-19T06:59:16.535957+00:00 19994330.289835948497 27870000.000008575618 262864330.289840847254 1 60359.291175182 2024-02-19T06:59:17.535684+00:00 19994330.290143337101 27870000.000012401491 262864330.290152043104 1 60359.291186783 2024-02-19T06:59:18.538057+00:00 19994330.290002245456 27869999.999999567866 262864330.289998143911 1 60359.291198344 2024-02-19T06:59:19.536911+00:00 19994330.290029518306 27869999.999994374812 262864330.290020197630 1 60359.291209811 2024-02-19T06:59:20.527705+00:00 19994330.289839114994 27870000.000002548099 262864330.289837986231 1 60359.291221467 2024-02-19T06:59:21.534745+00:00 19994330.290178176016 27870000.000003755093 262864330.290178239346 1 60359.291232931 2024-02-19T06:59:22.525258+00:00 19994330.290050990880 27869999.999959405512 262864330.290006697178 1 60359.291244606 2024-02-19T06:59:23.533895+00:00 19994330.289949692786 27870000.000030830503 262864330.289976805449 1 60359.291256090 2024-02-19T06:59:24.526190+00:00 19994330.289903342724 27870000.000008180737 262864330.289907813072 1 60359.291267832 2024-02-19T06:59:25.540704+00:00 19994330.290000945330 27870000.000039979815 262864330.290037244558 1 60359.291279222 2024-02-19T06:59:26.524781+00:00 19994330.290006689727 27869999.999999381602 262864330.290002375841 1 60359.291290781 2024-02-19T06:59:27.523514+00:00 19994330.290025666356 27870000.000014126301 262864330.290036082268 1 60359.291302439 2024-02-19T06:59:28.530715+00:00 19994330.290188167244 27869999.999998249114 262864330.290182709694 1 60359.291314077 2024-02-19T06:59:29.536274+00:00 19994330.290011528879 27869999.999929726124 262864330.289937555790 1 60359.291325630 2024-02-19T06:59:30.534396+00:00 19994330.289886791259 27870000.000010661781 262864330.289893776178 1 60359.291337096 2024-02-19T06:59:31.525059+00:00 19994330.289887737483 27869999.999938834459 262864330.289822876453 1 60359.291348801 2024-02-19T06:59:32.536414+00:00 19994330.289915122092 27869999.999937444925 262864330.289848864079 1 60359.291360303 2024-02-19T06:59:33.530191+00:00 19994330.290107186884 27870000.000040002167 262864330.290143489838 1 60359.291371921 2024-02-19T06:59:34.533974+00:00 19994330.289975650609 27870000.000002857298 262864330.289974808693 1 60359.291383424 2024-02-19T06:59:35.527811+00:00 19994330.290001675487 27870000.000005867332 262864330.290003836155 1 60359.291395048 2024-02-19T06:59:36.532159+00:00 19994330.290007408708 27869999.999914262444 262864330.289917975664 1 60359.291406629 2024-02-19T06:59:37.532761+00:00 19994330.290123067796 27870000.000010639429 262864330.290130019188 1 60359.291418157 2024-02-19T06:59:38.528717+00:00 19994330.289869621396 27869999.999983310699 262864330.289849221706 1 60359.291429807 2024-02-19T06:59:39.535305+00:00 19994330.290062926710 27870000.000028114766 262864330.290087342262 1 60359.291441245 2024-02-19T06:59:40.523602+00:00 19994330.290182508528 27869999.999986626208 262864330.290165424347 1 60359.291453062 2024-02-19T06:59:41.544519+00:00 19994330.289989206940 27869999.999981041998 262864330.289966553450 1 60359.291464531 2024-02-19T06:59:42.535454+00:00 19994330.289799015969 27869999.999979581684 262864330.289774894714 1 60359.291476036 2024-02-19T06:59:43.529534+00:00 19994330.290075249970 27869999.999964311719 262864330.290035843849 1 60359.291487831 2024-02-19T06:59:44.548604+00:00 19994330.290134213865 27870000.000009313226 262864330.290139824152 1 60359.291499331 2024-02-19T06:59:45.542154+00:00 19994330.290060285479 27869999.999995164573 262864330.290051758289 1 60359.291510818 2024-02-19T06:59:46.534636+00:00 19994330.290051147342 27870000.000032730401 262864330.290080189705 1 60359.291522324 2024-02-19T06:59:47.528758+00:00 19994330.289830531925 27870000.000022485852 262864330.289849311113 1 60359.291534071 2024-02-19T06:59:48.543775+00:00 19994330.289976093918 27870000.000009510666 262864330.289981901646 1 60359.291545488 2024-02-19T06:59:49.530193+00:00 19994330.290254481137 27870000.000005718321 262864330.290256500244 1 60359.291557003 2024-02-19T06:59:50.525025+00:00 19994330.290136359632 27869999.999998312443 262864330.290130972862 1 60359.291568707 2024-02-19T06:59:51.536262+00:00 19994330.290039416403 27869999.999974437058 262864330.290010154247 1 60359.291580225 2024-02-19T06:59:52.531481+00:00 19994330.289909984916 27869999.999983891845 262864330.289890199900 1 60359.291592009 2024-02-19T06:59:53.549617+00:00 19994330.289971016347 27869999.999968290329 262864330.289935618639 1 60359.291603327 2024-02-19T06:59:54.527439+00:00 19994330.290109310299 27869999.999970156699 262864330.290075778961 1 60359.291615033 2024-02-19T06:59:55.538849+00:00 19994330.290027510375 27870000.000016056001 262864330.290039867163 1 60359.291626409 2024-02-19T06:59:56.521752+00:00 19994330.290160924196 27869999.999955363572 262864330.290112584829 1 60359.291637983 2024-02-19T06:59:57.521716+00:00 19994330.290145102888 27870000.000023417175 262864330.290164828300 1 60359.291649580 2024-02-19T06:59:58.523657+00:00 19994330.289945770055 27869999.999991409481 262864330.289933502674 1 60359.291661268 2024-02-19T06:59:59.533554+00:00 19994330.290158450603 27870000.000049214810 262864330.290203958750 1 60359.291672839 2024-02-19T07:00:00.533292+00:00 19994330.289977639914 27870000.000005640090 262864330.289979577065 1 60359.291685371 2024-02-19T07:00:01.616018+00:00 19994330.290053050965 27869999.999977059662 262864330.290026396513 1 60359.291695927 2024-02-19T07:00:02.528092+00:00 19994330.289999183267 27870000.000004034489 262864330.289999514818 1 60359.291707545 2024-02-19T07:00:03.531893+00:00 19994330.290138930082 27869999.999988168478 262864330.290123403072 1 60359.291719180 2024-02-19T07:00:04.537097+00:00 19994330.290047347546 27869999.999981973320 262864330.290025621653 1 60359.291730694 2024-02-19T07:00:05.532012+00:00 19994330.289933867753 27870000.000008422881 262864330.289938598871 1 60359.291742274 2024-02-19T07:00:06.532467+00:00 19994330.289945442230 27870000.000077828765 262864330.290019601583 1 60359.291753842 2024-02-19T07:00:07.531915+00:00 19994330.290105190128 27870000.000069733709 262864330.290171235800 1 60359.291765467 2024-02-19T07:00:08.536364+00:00 19994330.290138073266 27870000.000010345131 262864330.290144711733 1 60359.291776913 2024-02-19T07:00:09.525310+00:00 19994330.290032140911 27869999.999995067716 262864330.290023505688 1 60359.291788530 2024-02-19T07:00:10.528990+00:00 19994330.289804298431 27870000.000047676265 262864330.289848297834 1 60359.291800036 2024-02-19T07:00:11.523110+00:00 19994330.290241785347 27869999.999964401126 262864330.290202498436 1 60359.291811674 2024-02-19T07:00:12.528679+00:00 19994330.289844796062 27869999.999968189746 262864330.289809286594 1 60359.291823343 2024-02-19T07:00:13.536835+00:00 19994330.290076334029 27870000.000011797994 262864330.290084451437 1 60359.291835072 2024-02-19T07:00:14.550187+00:00 19994330.289953798056 27869999.999955922365 262864330.289906024933 1 60359.291846360 2024-02-19T07:00:15.525477+00:00 19994330.289852399379 27869999.999955199659 262864330.289803922176 1 60359.291857907 2024-02-19T07:00:16.523159+00:00 19994330.289848502725 27870000.000011555851 262864330.289856374264 1 60359.291869508 2024-02-19T07:00:17.525457+00:00 19994330.289968010038 27870000.000023949891 262864330.289988279343 1 60359.291881062 2024-02-19T07:00:18.523769+00:00 19994330.290193732828 27870000.000019270927 262864330.290209323168 1 60359.291892761 2024-02-19T07:00:19.534599+00:00 19994330.289969354868 27870000.000010214746 262864330.289975881577 1 60359.291904242 2024-02-19T07:00:20.526508+00:00 19994330.289981994778 27870000.000029426068 262864330.290007710457 1 60359.291915795 2024-02-19T07:00:21.524701+00:00 19994330.290034431964 27870000.000017665327 262864330.290048420429 1 60359.291927344 2024-02-19T07:00:22.522528+00:00 19994330.289973407984 27870000.000011436641 262864330.289981156588 1 60359.291938962 2024-02-19T07:00:23.526325+00:00 19994330.289895385504 27869999.999939046800 262864330.289830744267 1 60359.291950497 2024-02-19T07:00:24.522958+00:00 19994330.289999093860 27869999.999956455082 262864330.289951860905 1 60359.291962072 2024-02-19T07:00:25.523056+00:00 19994330.289919663221 27869999.999962434173 262864330.289878427982 1 60359.291973709 2024-02-19T07:00:26.528436+00:00 19994330.290008071810 27870000.000023346394 262864330.290027707815 1 60359.291985303 2024-02-19T07:00:27.530147+00:00 19994330.289728276432 27869999.999967284501 262864330.289691865444 1 60359.291996797 2024-02-19T07:00:28.523256+00:00 19994330.290174368769 27870000.000012278557 262864330.290182948112 1 60359.292008406 2024-02-19T07:00:29.526328+00:00 19994330.290022797883 27870000.000021584332 262864330.290040671825 1 60359.292020042 2024-02-19T07:00:30.531687+00:00 19994330.289948146790 27870000.000011328608 262864330.289955765009 1 60359.292031486 2024-02-19T07:00:31.520383+00:00 19994330.290117803961 27870000.000017818063 262864330.290131926537 1 60359.292043122 2024-02-19T07:00:32.525767+00:00 19994330.289767641574 27870000.000013068318 262864330.289777010679 1 60359.292054650 2024-02-19T07:00:33.521788+00:00 19994330.290014255792 27870000.000032041222 262864330.290042608976 1 60359.292066236 2024-02-19T07:00:34.522810+00:00 19994330.289978504181 27869999.999971069396 262864330.289945870638 1 60359.292077806 2024-02-19T07:00:35.522473+00:00 19994330.289969772100 27869999.999995090067 262864330.289961159229 1 60359.292089419 2024-02-19T07:00:36.525807+00:00 19994330.289917796850 27869999.999954946339 262864330.289869040251 1 60359.292101053 2024-02-19T07:00:37.530992+00:00 19994330.290028642863 27869999.999952383339 262864330.289977312088 1 60359.292112521 2024-02-19T07:00:38.521796+00:00 19994330.289715819061 27869999.999971117824 262864330.289683252573 1 60359.292124140 2024-02-19T07:00:39.525671+00:00 19994330.290234163404 27869999.999977249652 262864330.290207743645 1 60359.292135755 2024-02-19T07:00:40.529175+00:00 19994330.289970602840 27870000.000059857965 262864330.290026754141 1 60359.292147261 2024-02-19T07:00:41.523371+00:00 19994330.290131416172 27870000.000068433583 262864330.290196150541 1 60359.292158827 2024-02-19T07:00:42.522675+00:00 19994330.290271185338 27870000.000103071332 262864330.290370553732 1 60359.292170463 2024-02-19T07:00:43.527974+00:00 19994330.289837427437 27870000.000034745783 262864330.289868474007 1 60359.292182018 2024-02-19T07:00:44.526308+00:00 19994330.290022611618 27870000.000047344714 262864330.290066272020 1 60359.292193563 2024-02-19T07:00:45.523818+00:00 19994330.290017813444 27869999.999985422939 262864330.289999544621 1 60359.292205253 2024-02-19T07:00:46.533882+00:00 19994330.290087774396 27869999.999982904643 262864330.290066957474 1 60359.292216687 2024-02-19T07:00:47.521784+00:00 19994330.289839819074 27869999.999977879226 262864330.289813995361 1 60359.292228273 2024-02-19T07:00:48.522767+00:00 19994330.290013696998 27869999.999938264489 262864330.289948254824 1 60359.292239855 2024-02-19T07:00:49.523444+00:00 19994330.289809152484 27869999.999992173165 262864330.289797604084 1 60359.292251481 2024-02-19T07:00:50.527918+00:00 19994330.290133029222 27870000.000013101846 262864330.290142446756 1 60359.292262985 2024-02-19T07:00:51.521930+00:00 19994330.289944529533 27869999.999985542148 262864330.289926379919 1 60359.292274560 2024-02-19T07:00:52.521954+00:00 19994330.289887305349 27870000.000022098422 262864330.289905726910 1 60359.292286178 2024-02-19T07:00:53.525735+00:00 19994330.289908289909 27870000.000011462718 262864330.289916068316 1 60359.292297707 2024-02-19T07:00:54.521932+00:00 19994330.290020212531 27869999.999988574535 262864330.290005087852 1 60359.292309281 2024-02-19T07:00:55.521921+00:00 19994330.289935935289 27869999.999950740486 262864330.289882987738 1 60359.292320858 2024-02-19T07:00:56.522133+00:00 19994330.290268499404 27869999.999990023673 262864330.290254831314 1 60359.292332419 2024-02-19T07:00:57.521011+00:00 19994330.290053065866 27869999.999982494861 262864330.290031880140 1 60359.292344016 2024-02-19T07:00:58.522955+00:00 19994330.289944898337 27869999.999929659069 262864330.289870858192 1 60359.292355575 2024-02-19T07:00:59.521681+00:00 19994330.290306743234 27869999.999995745718 262864330.290298789740 1 60359.292367204 2024-02-19T07:01:00.526448+00:00 19994330.290033515543 27869999.999975275248 262864330.290005087852 1 60359.292378841 2024-02-19T07:01:01.531884+00:00 19994330.290039349347 27870000.000011801720 262864330.290047466755 1 60359.292390315 2024-02-19T07:01:02.523215+00:00 19994330.289813108742 27870000.000053156167 262864330.289862573147 1 60359.292401937 2024-02-19T07:01:03.527392+00:00 19994330.289836466312 27870000.000022932887 262864330.289855718613 1 60359.292413531 2024-02-19T07:01:04.529119+00:00 19994330.289866928011 27870000.000041555613 262864330.289904773235 1 60359.292425068 2024-02-19T07:01:05.525857+00:00 19994330.290072031319 27870000.000034023076 262864330.290102362633 1 60359.292436658 2024-02-19T07:01:06.527306+00:00 19994330.290156111121 27870000.000017359853 262864330.290169775486 1 60359.292448235 2024-02-19T07:01:07.527492+00:00 19994330.289932839572 27869999.999942120165 262864330.289871275425 1 60359.292459831 2024-02-19T07:01:08.529384+00:00 19994330.289814144373 27869999.999978922307 262864330.289789378643 1 60359.292471389 2024-02-19T07:01:09.527981+00:00 19994330.290104307234 27870000.000019095838 262864330.290119707584 1 60359.292482903 2024-02-19T07:01:10.522813+00:00 19994330.289949245751 27869999.999931987375 262864330.289877533913 1 60359.292494563 2024-02-19T07:01:11.530229+00:00 19994330.289871674031 27869999.999996487051 262864330.289864450693 1 60359.292506052 2024-02-19T07:01:12.522924+00:00 19994330.290090881288 27870000.000002086163 262864330.290089279413 1 60359.292517632 2024-02-19T07:01:13.523381+00:00 19994330.289863549173 27870000.000073071569 262864330.289932936430 1 60359.292529206 2024-02-19T07:01:14.523365+00:00 19994330.290236271918 27870000.000071525574 262864330.290304094553 1 60359.292540762 2024-02-19T07:01:15.521821+00:00 19994330.290050387383 27869999.999995291233 262864330.290041983128 1 60359.292552360 2024-02-19T07:01:16.523879+00:00 19994330.289932079613 27870000.000019799918 262864330.289948165417 1 60359.292563900 2024-02-19T07:01:17.521002+00:00 19994330.289806291461 27870000.000053189695 262864330.289855778217 1 60359.292575542 2024-02-19T07:01:18.526837+00:00 19994330.289934284985 27869999.999942570925 262864330.289873152971 1 60359.292587155 2024-02-19T07:01:19.530223+00:00 19994330.290026705712 27869999.999962113798 262864330.289985120296 1 60359.292598704 2024-02-19T07:01:20.528046+00:00 19994330.289984628558 27869999.999992806464 262864330.289973735809 1 60359.292610230 2024-02-19T07:01:21.523912+00:00 19994330.289954666048 27869999.999996159226 262864330.289947122335 1 60359.292621803 2024-02-19T07:01:22.523736+00:00 19994330.290055789053 27869999.999983105808 262864330.290035188198 1 60359.292633381 2024-02-19T07:01:23.524074+00:00 19994330.290209457278 27870000.000046934932 262864330.290252685547 1 60359.292644922 2024-02-19T07:01:24.521274+00:00 19994330.289940446615 27870000.000025201589 262864330.289961963892 1 60359.292656544 2024-02-19T07:01:25.525348+00:00 19994330.290304619819 27870000.000034559518 262864330.290335506201 1 60359.292668116 2024-02-19T07:01:26.525228+00:00 19994330.289865724742 27869999.999982360750 262864330.289844393730 1 60359.292679706 2024-02-19T07:01:27.526618+00:00 19994330.290118973702 27870000.000033043325 262864330.290148317814 1 60359.292691384 2024-02-19T07:01:28.535528+00:00 19994330.289999373257 27870000.000018019229 262864330.290013700724 1 60359.292702871 2024-02-19T07:01:29.528047+00:00 19994330.290171511471 27869999.999983862042 262864330.290151655674 1 60359.292714439 2024-02-19T07:01:30.527544+00:00 19994330.290106158704 27870000.000009682029 262864330.290112137794 1 60359.292726153 2024-02-19T07:01:31.539599+00:00 19994330.289857607335 27869999.999951533973 262864330.289805442095 1 60359.292737621 2024-02-19T07:01:32.530457+00:00 19994330.290086582303 27869999.999953549355 262864330.290036439896 1 60359.292749206 2024-02-19T07:01:33.531355+00:00 19994330.290111672133 27869999.999974749982 262864330.290082722902 1 60359.292760873 2024-02-19T07:01:34.539446+00:00 19994330.290047831833 27869999.999981436878 262864330.290025562048 1 60359.292772363 2024-02-19T07:01:35.532137+00:00 19994330.289803165942 27870000.000067923218 262864330.289867401123 1 60359.292783886 2024-02-19T07:01:36.527779+00:00 19994330.290097761899 27869999.999960672110 262864330.290054738522 1 60359.292795500 2024-02-19T07:01:37.531197+00:00 19994330.290003057569 27870000.000049285591 262864330.290048658848 1 60359.292807087 2024-02-19T07:01:38.532322+00:00 19994330.290011920035 27870000.000002644956 262864330.290010869503 1 60359.292818686 2024-02-19T07:01:39.534489+00:00 19994330.289879754186 27870000.000009145588 262864330.289885222912 1 60359.292830253 2024-02-19T07:01:40.533881+00:00 19994330.289887733757 27869999.999944638461 262864330.289828658104 1 60359.292841905 2024-02-19T07:01:41.540617+00:00 19994330.290077503771 27869999.999938841909 262864330.290012657642 1 60359.292853405 2024-02-19T07:01:42.534191+00:00 19994330.289946991950 27869999.999983448535 262864330.289926767349 1 60359.292864918 2024-02-19T07:01:43.528925+00:00 19994330.290203783661 27869999.999938845634 262864330.290138930082 1 60359.292876435 2024-02-19T07:01:44.523917+00:00 19994330.290025465190 27870000.000066474080 262864330.290088236332 1 60359.292888133 2024-02-19T07:01:45.534722+00:00 19994330.289995525032 27869999.999989118427 262864330.289980947971 1 60359.292899690 2024-02-19T07:01:46.533186+00:00 19994330.289878956974 27870000.000050697476 262864330.289925962687 1 60359.292911230 2024-02-19T07:01:47.530219+00:00 19994330.289912369102 27870000.000049374998 262864330.289958059788 1 60359.292922772 2024-02-19T07:01:48.527534+00:00 19994330.289920557290 27870000.000076442957 262864330.289993315935 1 60359.292934391 2024-02-19T07:01:49.531340+00:00 19994330.289743818343 27869999.999983124435 262864330.289723247290 1 60359.292946043 2024-02-19T07:01:50.538154+00:00 19994330.290200393647 27870000.000008564442 262864330.290205240250 1 60359.292957733 2024-02-19T07:01:51.548144+00:00 19994330.289780918509 27869999.999988939613 262864330.289766162634 1 60359.292969375 2024-02-19T07:01:52.553980+00:00 19994330.290002908558 27869999.999978415668 262864330.289977639914 1 60359.292980602 2024-02-19T07:01:53.523991+00:00 19994330.290057070553 27870000.000010281801 262864330.290063649416 1 60359.292992262 2024-02-19T07:01:54.531464+00:00 19994330.290072668344 27870000.000012803823 262864330.290081799030 1 60359.293003894 2024-02-19T07:01:55.536466+00:00 19994330.290036547929 27870000.000041112304 262864330.290073990822 1 60359.293015481 2024-02-19T07:01:56.537565+00:00 19994330.290084056556 27870000.000027172267 262864330.290107548237 1 60359.293027017 2024-02-19T07:01:57.534250+00:00 19994330.290125414729 27869999.999988868833 262864330.290110588074 1 60359.293038546 2024-02-19T07:01:58.530342+00:00 19994330.290082402527 27870000.000011384487 262864330.290090084076 1 60359.293050152 2024-02-19T07:01:59.533171+00:00 19994330.290178570896 27870000.000012978911 262864330.290187865496 1 60359.293061697 2024-02-19T07:02:00.530643+00:00 19994330.289894640446 27870000.000014767051 262864330.289905726910 1 60359.293073312 2024-02-19T07:02:01.534199+00:00 19994330.289964020252 27870000.000001199543 262864330.289961516857 1 60359.293084838 2024-02-19T07:02:02.529985+00:00 19994330.289877571166 27869999.999951232225 262864330.289825111628 1 60359.293096387 2024-02-19T07:02:03.527818+00:00 19994330.290043443441 27869999.999977443367 262864330.290017187595 1 60359.293108038 2024-02-19T07:02:04.534473+00:00 19994330.289672620595 27869999.999993987381 262864330.289662897587 1 60359.293119501 2024-02-19T07:02:05.524928+00:00 19994330.290158059448 27869999.999997187406 262864330.290151566267 1 60359.293131138 2024-02-19T07:02:06.530336+00:00 19994330.290231589228 27870000.000049825758 262864330.290277719498 1 60359.293142695 2024-02-19T07:02:07.528864+00:00 19994330.289964906871 27870000.000003665686 262864330.289964884520 1 60359.293154331 2024-02-19T07:02:08.534225+00:00 19994330.289698157459 27869999.999988757074 262864330.289683222771 1 60359.293165847 2024-02-19T07:02:09.529207+00:00 19994330.289904262871 27870000.000034891069 262864330.289935469627 1 60359.293177360 2024-02-19T07:02:10.523886+00:00 19994330.290199384093 27870000.000001251698 262864330.290196955204 1 60359.293188932 2024-02-19T07:02:11.523747+00:00 19994330.289998233318 27869999.999983847141 262864330.289978384972 1 60359.293200604 2024-02-19T07:02:12.532175+00:00 19994330.289769269526 27869999.999942172319 262864330.289707750082 1 60359.293212130 2024-02-19T07:02:13.528014+00:00 19994330.290001407266 27870000.000015560538 262864330.290013253689 1 60359.293223757 2024-02-19T07:02:14.532592+00:00 19994330.290029808879 27869999.999986920506 262864330.290013015270 1 60359.293235271 2024-02-19T07:02:15.527381+00:00 19994330.289600115269 27869999.999914672226 262864330.289511084557 1 60359.293246947 2024-02-19T07:02:16.536233+00:00 19994330.290018629283 27869999.999944403768 262864330.289959311485 1 60359.293258367 2024-02-19T07:02:17.522908+00:00 19994330.290143422782 27869999.999992720783 262864330.290132462978 1 60359.293269954 2024-02-19T07:02:18.523995+00:00 19994330.290139064193 27870000.000004716218 262864330.290140092373 1 60359.293281531 2024-02-19T07:02:19.524271+00:00 19994330.289971172810 27870000.000047393143 262864330.290014863014 1 60359.293293100 2024-02-19T07:02:20.523846+00:00 19994330.289907313883 27869999.999979324639 262864330.289882928133 1 60359.293304657 2024-02-19T07:02:21.522319+00:00 19994330.289877709001 27869999.999988395721 262864330.289862424135 1 60359.293316274 2024-02-19T07:02:22.526099+00:00 19994330.290099836886 27869999.999995112419 262864330.290091246367 1 60359.293328116 2024-02-19T07:02:23.549237+00:00 19994330.290045455098 27870000.000041391701 262864330.290083169937 1 60359.293339431 2024-02-19T07:02:24.526812+00:00 19994330.289666488767 27869999.999946594238 262864330.289609372616 1 60359.293350984 2024-02-19T07:02:25.525057+00:00 19994330.290087409317 27869999.999993227422 262864330.290076941252 1 60359.293362550 2024-02-19T07:02:26.524362+00:00 19994330.290044695139 27870000.000014655292 262864330.290055662394 1 60359.293374117 2024-02-19T07:02:27.523708+00:00 19994330.289997342974 27869999.999956950545 262864330.289950609207 1 60359.293385695 2024-02-19T07:02:28.524016+00:00 19994330.289868637919 27870000.000081386417 262864330.289946317673 1 60359.293397259 2024-02-19T07:02:29.523207+00:00 19994330.289998084307 27869999.999958712608 262864330.289953112602 1 60359.293408907 2024-02-19T07:02:30.529541+00:00 19994330.290105059743 27870000.000069070607 262864330.290170431137 1 60359.293420523 2024-02-19T07:02:31.533194+00:00 19994330.289993613958 27869999.999995570630 262864330.289985477924 1 60359.293431977 2024-02-19T07:02:32.522829+00:00 19994330.289910160005 27870000.000013884157 262864330.289920359850 1 60359.293443570 2024-02-19T07:02:33.524421+00:00 19994330.290295612067 27870000.000014867634 262864330.290306776762 1 60359.293455136 2024-02-19T07:02:34.523755+00:00 19994330.289930734783 27869999.999981991947 262864330.289909034967 1 60359.293466711 2024-02-19T07:02:35.523888+00:00 19994330.289844181389 27869999.999955095351 262864330.289795577526 1 60359.293478285 2024-02-19T07:02:36.523822+00:00 19994330.289845373482 27870000.000023029745 262864330.289864718914 1 60359.293489841 2024-02-19T07:02:37.522296+00:00 19994330.289833534509 27869999.999989945441 262864330.289819806814 1 60359.293501409 2024-02-19T07:02:38.521722+00:00 19994330.289971578866 27869999.999975122511 262864330.289943009615 1 60359.293513008 2024-02-19T07:02:39.523876+00:00 19994330.290073644370 27870000.000057570636 262864330.290127515793 1 60359.293524565 2024-02-19T07:02:40.522443+00:00 19994330.290083620697 27869999.999996799976 262864330.290076732635 1 60359.293536128 2024-02-19T07:02:41.521477+00:00 19994330.289993908256 27870000.000011187047 262864330.290001392365 1 60359.293547702 2024-02-19T07:02:42.521427+00:00 19994330.290087614208 27870000.000003665686 262864330.290087580681 1 60359.293559281 2024-02-19T07:02:43.521906+00:00 19994330.290057409555 27870000.000000551343 262864330.290054261684 1 60359.293570871 2024-02-19T07:02:44.523275+00:00 19994330.290041375905 27869999.999998226762 262864330.290035903454 1 60359.293582441 2024-02-19T07:02:45.522894+00:00 19994330.289966370910 27869999.999983899295 262864330.289946585894 1 60359.293594015 2024-02-19T07:02:46.522863+00:00 19994330.289999045432 27869999.999992921948 262864330.289988249540 1 60359.293605589 2024-02-19T07:02:47.522876+00:00 19994330.290214128792 27869999.999963592738 262864330.290174007416 1 60359.293617161 2024-02-19T07:02:48.522759+00:00 19994330.290140941739 27869999.999999679625 262864330.290136933327 1 60359.293628746 2024-02-19T07:02:49.523633+00:00 19994330.289691288024 27870000.000030286610 262864330.289717882872 1 60359.293640318 2024-02-19T07:02:50.523457+00:00 19994330.290143858641 27870000.000012572855 262864330.290152728558 1 60359.293651868 2024-02-19T07:02:51.521401+00:00 19994330.289858091623 27869999.999978106469 262864330.289832502604 1 60359.293663479 2024-02-19T07:02:52.524578+00:00 19994330.290158446878 27870000.000005640090 262864330.290160387754 1 60359.293675433 2024-02-19T07:02:53.557454+00:00 19994330.289924684912 27870000.000029552728 262864330.289950549603 1 60359.293686699 2024-02-19T07:02:54.530754+00:00 19994330.289896462113 27870000.000048935413 262864330.289941698313 1 60359.293698235 2024-02-19T07:02:55.527530+00:00 19994330.290036227554 27870000.000004097819 262864330.290036648512 1 60359.293709833 2024-02-19T07:02:56.529554+00:00 19994330.290119409561 27869999.999996624887 262864330.290112346411 1 60359.293721524 2024-02-19T07:02:57.539638+00:00 19994330.289900649339 27869999.999952811748 262864330.289849787951 1 60359.293733113 2024-02-19T07:02:58.540974+00:00 19994330.289782304317 27869999.999963577837 262864330.289742201567 1 60359.293744543 2024-02-19T07:02:59.528520+00:00 19994330.290084008127 27869999.999956130981 262864330.290036439896 1 60359.293756079 2024-02-19T07:03:00.525196+00:00 19994330.290057010949 27870000.000016674399 262864330.290069997311 1 60359.293767781 2024-02-19T07:03:01.536285+00:00 19994330.289858795702 27870000.000051427633 262864330.289906531572 1 60359.293779242 2024-02-19T07:03:02.526540+00:00 19994330.290062777698 27870000.000024475157 262864330.290083557367 1 60359.293790771 2024-02-19T07:03:03.522584+00:00 19994330.290086876601 27870000.000029534101 262864330.290112704039 1 60359.293802362 2024-02-19T07:03:04.524086+00:00 19994330.289897371083 27870000.000051926821 262864330.289945602417 1 60359.293813927 2024-02-19T07:03:05.523252+00:00 19994330.290132503957 27870000.000057183206 262864330.290185987949 1 60359.293825543 2024-02-19T07:03:06.526945+00:00 19994330.289767619222 27869999.999968193471 262864330.289732128382 1 60359.293837046 2024-02-19T07:03:07.520752+00:00 19994330.289901893586 27869999.999960847199 262864330.289859026670 1 60359.293848637 2024-02-19T07:03:08.522219+00:00 19994330.290328558534 27869999.999971978366 262864330.290296852589 1 60359.293860211 2024-02-19T07:03:09.522191+00:00 19994330.289931435138 27869999.999997902662 262864330.289925664663 1 60359.293871776 2024-02-19T07:03:10.521423+00:00 19994330.289973348379 27869999.999948605895 262864330.289918273687 1 60359.293883347 2024-02-19T07:03:11.521160+00:00 19994330.289910316467 27869999.999978844076 262864330.289885461330 1 60359.293894942 2024-02-19T07:03:12.523021+00:00 19994330.289984159172 27870000.000000230968 262864330.289980709553 1 60359.293906530 2024-02-19T07:03:13.524175+00:00 19994330.290063336492 27870000.000004086643 262864330.290063738823 1 60359.293918157 2024-02-19T07:03:14.528732+00:00 19994330.289927858859 27870000.000046517700 262864330.289970695972 1 60359.293929797 2024-02-19T07:03:15.534454+00:00 19994330.290037915111 27870000.000022478402 262864330.290056705475 1 60359.293941294 2024-02-19T07:03:16.527789+00:00 19994330.290225021541 27870000.000039860606 262864330.290261209011 1 60359.293952845 2024-02-19T07:03:17.525796+00:00 19994330.289847098291 27869999.999964389950 262864330.289807796478 1 60359.293964402 2024-02-19T07:03:18.524345+00:00 19994330.290126778185 27869999.999971218407 262864330.290094286203 1 60359.293976177 2024-02-19T07:03:19.541742+00:00 19994330.290113627911 27869999.999985940754 262864330.290095865726 1 60359.293987617 2024-02-19T07:03:20.530077+00:00 19994330.289781942964 27869999.999957684427 262864330.289735913277 1 60359.293999320 2024-02-19T07:03:21.541283+00:00 19994330.290027745068 27869999.999945096672 262864330.289969146252 1 60359.294010926 2024-02-19T07:03:22.543976+00:00 19994330.290064856410 27870000.000044707209 262864330.290105879307 1 60359.294022439 2024-02-19T07:03:23.538684+00:00 19994330.290030647069 27870000.000009708107 262864330.290036678314 1 60359.294033848 2024-02-19T07:03:24.524483+00:00 19994330.290104161948 27870000.000113923103 262864330.290214389563 1 60359.294045522 2024-02-19T07:03:25.533067+00:00 19994330.290032822639 27870000.000075109303 262864330.290104240179 1 60359.294057040 2024-02-19T07:03:26.528237+00:00 19994330.289856161922 27869999.999943032861 262864330.289795488119 1 60359.294068706 2024-02-19T07:03:27.536203+00:00 19994330.290199618787 27870000.000020384789 262864330.290216296911 1 60359.294080161 2024-02-19T07:03:28.525908+00:00 19994330.289664145559 27869999.999938100576 262864330.289598554373 1 60359.294091872 2024-02-19T07:03:29.537773+00:00 19994330.290050178766 27869999.999996367842 262864330.290042847395 1 60359.294103399 2024-02-19T07:03:30.533664+00:00 19994330.289798289537 27869999.999945662916 262864330.289740264416 1 60359.294115026 2024-02-19T07:03:31.538203+00:00 19994330.290066119283 27869999.999975420535 262864330.290037840605 1 60359.294126436 2024-02-19T07:03:32.524080+00:00 19994330.289783161134 27869999.999979298562 262864330.289758741856 1 60359.294138131 2024-02-19T07:03:33.534548+00:00 19994330.290241297334 27869999.999987639487 262864330.290225237608 1 60359.294149682 2024-02-19T07:03:34.532508+00:00 19994330.290117669851 27870000.000033691525 262864330.290147662163 1 60359.294161198 2024-02-19T07:03:35.527514+00:00 19994330.290039971471 27870000.000022415072 262864330.290058672428 1 60359.294172738 2024-02-19T07:03:36.524568+00:00 19994330.289833527058 27870000.000032402575 262864330.289862215519 1 60359.294184536 2024-02-19T07:03:37.543922+00:00 19994330.289911657572 27869999.999993916601 262864330.289901882410 1 60359.294195936 2024-02-19T07:03:38.528897+00:00 19994330.290280811489 27870000.000032499433 262864330.290309607983 1 60359.294207690 2024-02-19T07:03:39.544426+00:00 19994330.289860829711 27869999.999998297542 262864330.289855420589 1 60359.294219126 2024-02-19T07:03:40.532504+00:00 19994330.289856649935 27869999.999950699508 262864330.289803653955 1 60359.294230691 2024-02-19T07:03:41.531714+00:00 19994330.290171712637 27869999.999969903380 262864330.290137916803 1 60359.294242236 2024-02-19T07:03:42.529224+00:00 19994330.289862167090 27869999.999981038272 262864330.289839506149 1 60359.294254049 2024-02-19T07:03:43.549806+00:00 19994330.289988026023 27869999.999994177371 262864330.289978504181 1 60359.294265377 2024-02-19T07:03:44.528581+00:00 19994330.289925415069 27869999.999991953373 262864330.289913684130 1 60359.294277075 2024-02-19T07:03:45.539302+00:00 19994330.290119484067 27870000.000025160611 262864330.290140926838 1 60359.294288615 2024-02-19T07:03:46.536292+00:00 19994330.290152128786 27870000.000037692487 262864330.290186136961 1 60359.294300101 2024-02-19T07:03:47.528747+00:00 19994330.289877373725 27869999.999997526407 262864330.289871215820 1 60359.294311698 2024-02-19T07:03:48.530718+00:00 19994330.289731122553 27870000.000046715140 262864330.289774149656 1 60359.294323250 2024-02-19T07:03:49.528797+00:00 19994330.290037635714 27869999.999982178211 262864330.290016114712 1 60359.294334799 2024-02-19T07:03:50.526629+00:00 19994330.290142916143 27869999.999984823167 262864330.290124058723 1 60359.294346526 2024-02-19T07:03:51.539851+00:00 19994330.289908602834 27869999.999990493059 262864330.289895415306 1 60359.294357986 2024-02-19T07:03:52.530002+00:00 19994330.289986826479 27869999.999957751483 262864330.289940863848 1 60359.294369543 2024-02-19T07:03:53.528548+00:00 19994330.289952382445 27870000.000006794930 262864330.289955496788 1 60359.294381213 2024-02-19T07:03:54.536845+00:00 19994330.289969820529 27869999.999995563179 262864330.289961695671 1 60359.294392783 2024-02-19T07:03:55.536484+00:00 19994330.290080420673 27869999.999996926636 262864330.290073662996 1 60359.294404413 2024-02-19T07:03:56.541290+00:00 19994330.289962384850 27869999.999978266656 262864330.289936959743 1 60359.294415813 2024-02-19T07:03:57.526222+00:00 19994330.289892598987 27870000.000008754432 262864330.289897680283 1 60359.294427489 2024-02-19T07:03:58.535053+00:00 19994330.290081247687 27870000.000005796552 262864330.290083348751 1 60359.294439090 2024-02-19T07:03:59.537373+00:00 19994330.289998538792 27870000.000008590519 262864330.290003418922 1 60359.294450725 2024-02-19T07:04:00.542664+00:00 19994330.289908099920 27870000.000040985644 262864330.289945393801 1 60359.294462318 2024-02-19T07:04:01.544244+00:00 19994330.289970189333 27869999.999984838068 262864330.289951324463 1 60359.294473692 2024-02-19T07:04:02.526978+00:00 19994330.289858408272 27869999.999954838306 262864330.289809554815 1 60359.294485321 2024-02-19T07:04:03.531705+00:00 19994330.289938800037 27869999.999970506877 262864330.289905607700 1 60359.294496967 2024-02-19T07:04:04.537923+00:00 19994330.289946153760 27869999.999986704439 262864330.289929151535 1 60359.294508420 2024-02-19T07:04:05.527535+00:00 19994330.290182489902 27870000.000024743378 262864330.290203541517 1 60359.294519980 2024-02-19T07:04:06.526228+00:00 19994330.289964366704 27869999.999995514750 262864330.289956212044 1 60359.294531574 2024-02-19T07:04:07.528008+00:00 19994330.290015257895 27870000.000001978129 262864330.290013521910 1 60359.294543147 2024-02-19T07:04:08.527926+00:00 19994330.290178168565 27870000.000025708228 262864330.290200203657 1 60359.294554720 2024-02-19T07:04:09.527805+00:00 19994330.289895989001 27870000.000031974167 262864330.289924263954 1 60359.294566280 2024-02-19T07:04:10.526571+00:00 19994330.290044192225 27870000.000036265701 262864330.290076762438 1 60359.294577881 2024-02-19T07:04:11.528917+00:00 19994330.289962857962 27870000.000031150877 262864330.289990305901 1 60359.294589386 2024-02-19T07:04:12.523003+00:00 19994330.289927780628 27869999.999989531934 262864330.289913624525 1 60359.294600961 2024-02-19T07:04:13.523030+00:00 19994330.289930839092 27869999.999940916896 262864330.289868086576 1 60359.294612530 2024-02-19T07:04:14.522545+00:00 19994330.290022619069 27870000.000015620142 262864330.290034532547 1 60359.294624117 2024-02-19T07:04:15.523717+00:00 19994330.290002916008 27869999.999935779721 262864330.289934992790 1 60359.294635767 2024-02-19T07:04:16.530284+00:00 19994330.289910003543 27869999.999982438982 262864330.289888739586 1 60359.294647293 2024-02-19T07:04:17.526116+00:00 19994330.290316432714 27870000.000049885362 262864330.290362626314 1 60359.294658987 2024-02-19T07:04:18.536488+00:00 19994330.289958205074 27870000.000041320920 262864330.289995819330 1 60359.294670415 2024-02-19T07:04:19.523812+00:00 19994330.289793077856 27870000.000041652471 262864330.289831042290 1 60359.294681983 2024-02-19T07:04:20.523360+00:00 19994330.289729535580 27870000.000039704144 262864330.289765536785 1 60359.294693577 2024-02-19T07:04:21.525035+00:00 19994330.290320616215 27870000.000003937632 262864330.290320843458 1 60359.294705181 2024-02-19T07:04:22.527690+00:00 19994330.289747316390 27870000.000004585832 262864330.289748221636 1 60359.294716706 2024-02-19T07:04:23.523447+00:00 19994330.290013719350 27870000.000019647181 262864330.290029674768 1 60359.294728271 2024-02-19T07:04:24.522612+00:00 19994330.289671175182 27869999.999958608299 262864330.289626091719 1 60359.294739990 2024-02-19T07:04:25.535098+00:00 19994330.289947994053 27869999.999968878925 262864330.289913177490 1 60359.294751423 2024-02-19T07:04:26.522964+00:00 19994330.289799902588 27869999.999972764403 262864330.289768964052 1 60359.294763012 2024-02-19T07:04:27.524250+00:00 19994330.290040392429 27870000.000006586313 262864330.290043294430 1 60359.294774583 2024-02-19T07:04:28.523940+00:00 19994330.289983090013 27870000.000032603741 262864330.290012001991 1 60359.294786287 2024-02-19T07:04:29.535159+00:00 19994330.289969436824 27870000.000007919967 262864330.289973676205 1 60359.294797730 2024-02-19T07:04:30.523835+00:00 19994330.289847902954 27870000.000030033290 262864330.289874255657 1 60359.294809294 2024-02-19T07:04:31.523004+00:00 19994330.290129538625 27870000.000056806952 262864330.290182650089 1 60359.294820886 2024-02-19T07:04:32.524539+00:00 19994330.289791412652 27869999.999982103705 262864330.289769828320 1 60359.294832434 2024-02-19T07:04:33.522281+00:00 19994330.289978757501 27869999.999997761101 262864330.289972841740 1 60359.294844008 2024-02-19T07:04:34.522262+00:00 19994330.290050286800 27869999.999985016882 262864330.290031611919 1 60359.294855579 2024-02-19T07:04:35.521993+00:00 19994330.289784103632 27869999.999919984490 262864330.289700388908 1 60359.294867141 2024-02-19T07:04:36.521012+00:00 19994330.289941556752 27869999.999917067587 262864330.289854913950 1 60359.294878729 2024-02-19T07:04:37.522206+00:00 19994330.290371563286 27869999.999975107610 262864330.290342986584 1 60359.294890299 2024-02-19T07:04:38.521824+00:00 19994330.289884172380 27869999.999968502671 262864330.289848983288 1 60359.294902011 2024-02-19T07:04:39.533755+00:00 19994330.290150944144 27870000.000035867095 262864330.290183126926 1 60359.294913503 2024-02-19T07:04:40.526713+00:00 19994330.290002301335 27870000.000032003969 262864330.290030598640 1 60359.294925041 2024-02-19T07:04:41.523580+00:00 19994330.290083814412 27870000.000045087188 262864330.290125221014 1 60359.294936668 2024-02-19T07:04:42.528136+00:00 19994330.289994459599 27870000.000044580549 262864330.290035337210 1 60359.294948181 2024-02-19T07:04:43.522846+00:00 19994330.290051463991 27870000.000032380223 262864330.290080130100 1 60359.294959756 2024-02-19T07:04:44.522937+00:00 19994330.290029048920 27869999.999986425042 262864330.290011763573 1 60359.294971351 2024-02-19T07:04:45.524727+00:00 19994330.290088694543 27869999.999989368021 262864330.290074348450 1 60359.294982908 2024-02-19T07:04:46.523279+00:00 19994330.290102187544 27870000.000022899359 262864330.290121376514 1 60359.294994510 2024-02-19T07:04:47.525641+00:00 19994330.289820022881 27869999.999956667423 262864330.289772987366 1 60359.295006098 2024-02-19T07:04:48.526880+00:00 19994330.290100444108 27870000.000012025237 262864330.290108799934 1 60359.295017624 2024-02-19T07:04:49.522699+00:00 19994330.290250267833 27869999.999973617494 262864330.290220201015 1 60359.295029204 2024-02-19T07:04:50.523220+00:00 19994330.290041692555 27869999.999983869493 262864330.290021866560 1 60359.295040770 2024-02-19T07:04:51.522573+00:00 19994330.289956226945 27870000.000068705529 262864330.290021240711 1 60359.295052517 2024-02-19T07:04:52.537490+00:00 19994330.290010940284 27869999.999987214804 262864330.289994448423 1 60359.295063985 2024-02-19T07:04:53.528304+00:00 19994330.289869658649 27870000.000028036535 262864330.289894014597 1 60359.295075701 2024-02-19T07:04:54.540517+00:00 19994330.289949879050 27870000.000003475696 262864330.289949655533 1 60359.295087184 2024-02-19T07:04:55.532703+00:00 19994330.289822857827 27870000.000000856817 262864330.289820015430 1 60359.295098704 2024-02-19T07:04:56.528033+00:00 19994330.290258508176 27869999.999965891242 262864330.290220707655 1 60359.295110332 2024-02-19T07:04:57.532654+00:00 19994330.289768561721 27869999.999883208424 262864330.289648056030 1 60359.295121842 2024-02-19T07:04:58.527149+00:00 19994330.290081303567 27869999.999982088804 262864330.290059685707 1 60359.295133497 2024-02-19T07:04:59.534152+00:00 19994330.289980236441 27869999.999967530370 262864330.289944052696 1 60359.295144999 2024-02-19T07:05:00.527953+00:00 19994330.290087137371 27869999.999993767589 262864330.290077209473 1 60359.295156681 2024-02-19T07:05:01.537182+00:00 19994330.290037181228 27870000.000011112541 262864330.290044605732 1 60359.295168222 2024-02-19T07:05:02.534428+00:00 19994330.290165595710 27870000.000048838556 262864330.290210753679 1 60359.295179802 2024-02-19T07:05:03.534879+00:00 19994330.289871118963 27870000.000024158508 262864330.289891600609 1 60359.295191343 2024-02-19T07:05:04.532077+00:00 19994330.289893347770 27869999.999984141439 262864330.289873808622 1 60359.295202955 2024-02-19T07:05:05.535298+00:00 19994330.290038213134 27869999.999984078109 262864330.290018618107 1 60359.295214426 2024-02-19T07:05:06.526414+00:00 19994330.289886184037 27870000.000000949949 262864330.289883434772 1 60359.295226052 2024-02-19T07:05:07.530900+00:00 19994330.290127657354 27869999.999992243946 262864330.290116220713 1 60359.295237618 2024-02-19T07:05:08.530134+00:00 19994330.289916872978 27869999.999968688935 262864330.289881855249 1 60359.295249146 2024-02-19T07:05:09.526265+00:00 19994330.289978440851 27869999.999966647476 262864330.289941400290 1 60359.295260685 2024-02-19T07:05:10.523246+00:00 19994330.289807640016 27870000.000001378357 262864330.289805322886 1 60359.295272268 2024-02-19T07:05:11.523991+00:00 19994330.290215160698 27870000.000046871603 262864330.290258347988 1 60359.295283888 2024-02-19T07:05:12.527923+00:00 19994330.290087573230 27870000.000048782676 262864330.290132671595 1 60359.295295433 2024-02-19T07:05:13.525431+00:00 19994330.289973676205 27870000.000057868659 262864330.290027856827 1 60359.295306989 2024-02-19T07:05:14.523885+00:00 19994330.289921753109 27870000.000016145408 262864330.289934217930 1 60359.295318621 2024-02-19T07:05:15.528830+00:00 19994330.290053725243 27870000.000052172691 262864330.290102213621 1 60359.295330173 2024-02-19T07:05:16.526991+00:00 19994330.289817526937 27869999.999986037612 262864330.289799869061 1 60359.295341697 2024-02-19T07:05:17.522639+00:00 19994330.290175825357 27870000.000047169626 262864330.290219306946 1 60359.295353276 2024-02-19T07:05:18.523037+00:00 19994330.289811167866 27870000.000004582107 262864330.289812058210 1 60359.295364899 2024-02-19T07:05:19.527268+00:00 19994330.290054101497 27869999.999932304025 262864330.289982706308 1 60359.295376439 2024-02-19T07:05:20.524288+00:00 19994330.289793469012 27869999.999969668686 262864330.289759427309 1 60359.295388074 2024-02-19T07:05:21.529564+00:00 19994330.289991572499 27869999.999994590878 262864330.289982438087 1 60359.295399662 2024-02-19T07:05:22.530759+00:00 19994330.289852607995 27870000.000054456294 262864330.289903372526 1 60359.295411201 2024-02-19T07:05:23.527774+00:00 19994330.289935924113 27869999.999980840832 262864330.289913058281 1 60359.295422821 2024-02-19T07:05:24.531733+00:00 19994330.290132131428 27870000.000043123960 262864330.290171563625 1 60359.295434280 2024-02-19T07:05:25.521770+00:00 19994330.289864882827 27870000.000058472157 262864330.289919674397 1 60359.295445875 2024-02-19T07:05:26.523594+00:00 19994330.290241885930 27870000.000006385148 262864330.290244579315 1 60359.295457444 2024-02-19T07:05:27.523143+00:00 19994330.289845596999 27870000.000008508563 262864330.289850413799 1 60359.295469075 2024-02-19T07:05:28.528127+00:00 19994330.289843685925 27869999.999964814633 262864330.289804786444 1 60359.295480581 2024-02-19T07:05:29.522164+00:00 19994330.290039245039 27870000.000037748367 262864330.290073305368 1 60359.295492154 2024-02-19T07:05:30.522105+00:00 19994330.289902940392 27869999.999976947904 262864330.289876163006 1 60359.295503740 2024-02-19T07:05:31.523107+00:00 19994330.289793420583 27869999.999971274287 262864330.289761006832 1 60359.295515298 2024-02-19T07:05:32.521754+00:00 19994330.290136817843 27869999.999998405576 262864330.290131509304 1 60359.295526903 2024-02-19T07:05:33.524418+00:00 19994330.290204323828 27869999.999981589615 262864330.290182203054 1 60359.295538467 2024-02-19T07:05:34.523538+00:00 19994330.289981126785 27870000.000015243888 262864330.289992690086 1 60359.295550026 2024-02-19T07:05:35.522285+00:00 19994330.289930026978 27870000.000054810196 262864330.289981126785 1 60359.295561592 2024-02-19T07:05:36.521555+00:00 19994330.289941933006 27870000.000051856041 262864330.289990097284 1 60359.295573198 2024-02-19T07:05:37.524286+00:00 19994330.289776254445 27869999.999942630529 262864330.289715200663 1 60359.295584742 2024-02-19T07:05:38.521748+00:00 19994330.290231533349 27869999.999978132546 262864330.290205955505 1 60359.295596333 2024-02-19T07:05:39.523204+00:00 19994330.290024332702 27869999.999988239259 262864330.290008872747 1 60359.295607901 2024-02-19T07:05:40.522683+00:00 19994330.289880074561 27869999.999957084656 262864330.289833456278 1 60359.295619660 2024-02-19T07:05:41.538575+00:00 19994330.289938952774 27869999.999936029315 262864330.289871305227 1 60359.295631169 2024-02-19T07:05:42.533055+00:00 19994330.290344923735 27869999.999982874840 262864330.290324091911 1 60359.295642765 2024-02-19T07:05:43.534924+00:00 19994330.289818894118 27869999.999989412725 262864330.289804607630 1 60359.295654289 2024-02-19T07:05:44.530560+00:00 19994330.289816878736 27869999.999978493899 262864330.289791673422 1 60359.295665966 2024-02-19T07:05:45.539439+00:00 19994330.290135756135 27870000.000030022115 262864330.290162086487 1 60359.295677481 2024-02-19T07:05:46.534341+00:00 19994330.289976879954 27870000.000052321702 262864330.290025532246 1 60359.295689239 2024-02-19T07:05:47.550219+00:00 19994330.290150254965 27870000.000006280839 262864330.290152847767 1 60359.295700626 2024-02-19T07:05:48.534110+00:00 19994330.289856322110 27870000.000025838614 262864330.289878457785 1 60359.295712287 2024-02-19T07:05:49.541555+00:00 19994330.290288932621 27869999.999991908669 262864330.290277123451 1 60359.295723865 2024-02-19T07:05:50.541920+00:00 19994330.289874155074 27869999.999943438917 262864330.289813905954 1 60359.295735303 2024-02-19T07:05:51.530191+00:00 19994330.289773732424 27869999.999967906624 262864330.289737939835 1 60359.295746882 2024-02-19T07:05:52.530574+00:00 19994330.290267556906 27869999.999956112355 262864330.290219962597 1 60359.295758425 2024-02-19T07:05:53.527919+00:00 19994330.290035292506 27869999.999982345849 262864330.290013968945 1 60359.295769992 2024-02-19T07:05:54.527311+00:00 19994330.289977308363 27869999.999973364174 262864330.289946973324 1 60359.295781618 2024-02-19T07:05:55.531777+00:00 19994330.290246788412 27870000.000041004270 262864330.290284097195 1 60359.295793308 2024-02-19T07:05:56.541786+00:00 19994330.289910584688 27869999.999977026135 262864330.289883911610 1 60359.295804653 2024-02-19T07:05:57.522008+00:00 19994330.290204137564 27870000.000011540949 262864330.290211975574 1 60359.295816245 2024-02-19T07:05:58.523521+00:00 19994330.290010310709 27870000.000048458576 262864330.290055066347 1 60359.295827847 2024-02-19T07:05:59.525932+00:00 19994330.289935916662 27870000.000003430992 262864330.289935648441 1 60359.295839533 2024-02-19T07:06:00.535654+00:00 19994330.289788216352 27869999.999989498407 262864330.289774030447 1 60359.295851011 2024-02-19T07:06:01.527319+00:00 19994330.290227480233 27869999.999975912273 262864330.290199697018 1 60359.295862614 2024-02-19T07:06:02.529840+00:00 19994330.289929445833 27869999.999979302287 262864330.289905071259 1 60359.295874211 2024-02-19T07:06:03.531886+00:00 19994330.289908468723 27870000.000008337200 262864330.289913117886 1 60359.295885740 2024-02-19T07:06:04.527969+00:00 19994330.289885722101 27869999.999937333167 262864330.289819359779 1 60359.295897285 2024-02-19T07:06:05.525382+00:00 19994330.289911430329 27869999.999984458089 262864330.289892166853 1 60359.295908818 2024-02-19T07:06:06.521890+00:00 19994330.290333524346 27870000.000045046210 262864330.290374875069 1 60359.295920449 2024-02-19T07:06:07.526815+00:00 19994330.290045708418 27870000.000060774386 262864330.290102779865 1 60359.295932048 2024-02-19T07:06:08.528917+00:00 19994330.289827417582 27870000.000023633242 262864330.289847344160 1 60359.295943572 2024-02-19T07:06:09.524595+00:00 19994330.289928507060 27870000.000025812536 262864330.289950609207 1 60359.295955209 2024-02-19T07:06:10.530032+00:00 19994330.290152624249 27870000.000011362135 262864330.290160298347 1 60359.295966741 2024-02-19T07:06:11.526443+00:00 19994330.290043879300 27869999.999937832355 262864330.289978027344 1 60359.295978276 2024-02-19T07:06:12.523072+00:00 19994330.290124993771 27869999.999966174364 262864330.290087461472 1 60359.295989920 2024-02-19T07:06:13.529118+00:00 19994330.289899032563 27869999.999963525683 262864330.289858847857 1 60359.296001502 2024-02-19T07:06:14.529789+00:00 19994330.290180835873 27869999.999992348254 262864330.290169477463 1 60359.296013074 2024-02-19T07:06:15.529638+00:00 19994330.289981417358 27869999.999935653061 262864330.289913386106 1 60359.296024602 2024-02-19T07:06:16.525590+00:00 19994330.289967138320 27869999.999972969294 262864330.289936423302 1 60359.296036202 2024-02-19T07:06:17.527850+00:00 19994330.289885379374 27870000.000023301691 262864330.289904981852 1 60359.296047726 2024-02-19T07:06:18.523532+00:00 19994330.290191181004 27870000.000035699457 262864330.290223181248 1 60359.296059357 2024-02-19T07:06:19.528445+00:00 19994330.289911821485 27870000.000063296407 262864330.289971411228 1 60359.296070880 2024-02-19T07:06:20.524069+00:00 19994330.289920523763 27870000.000007659197 262864330.289924502373 1 60359.296082439 2024-02-19T07:06:21.522703+00:00 19994330.289988674223 27870000.000013995916 262864330.289998978376 1 60359.296094161 2024-02-19T07:06:22.535473+00:00 19994330.289791390300 27869999.999984640628 262864330.289772331715 1 60359.296105680 2024-02-19T07:06:23.530732+00:00 19994330.290013961494 27870000.000007655472 262864330.290017932653 1 60359.296117180 2024-02-19T07:06:24.524316+00:00 19994330.290028832853 27869999.999972641468 262864330.289997786283 1 60359.296128737 2024-02-19T07:06:25.522866+00:00 19994330.290050778538 27869999.999986067414 262864330.290033131838 1 60359.296140425 2024-02-19T07:06:26.532759+00:00 19994330.289458516985 27870000.000019133091 262864330.289473950863 1 60359.296151880 2024-02-19T07:06:27.522427+00:00 19994330.289923552424 27870000.000030443072 262864330.289950311184 1 60359.296163503 2024-02-19T07:06:28.526637+00:00 19994330.290075924248 27869999.999983891845 262864330.290056139231 1 60359.296175043 2024-02-19T07:06:29.523725+00:00 19994330.289915304631 27870000.000060535967 262864330.289972126484 1 60359.296186744 2024-02-19T07:06:30.534690+00:00 19994330.290155038238 27870000.000045184046 262864330.290196537971 1 60359.296198268 2024-02-19T07:06:31.530395+00:00 19994330.289996381849 27870000.000025417656 262864330.290018111467 1 60359.296209812 2024-02-19T07:06:32.527735+00:00 19994330.289949372411 27870000.000012941658 262864330.289958596230 1 60359.296221428 2024-02-19T07:06:33.531337+00:00 19994330.289910316467 27869999.999926399440 262864330.289833009243 1 60359.296232904 2024-02-19T07:06:34.522917+00:00 19994330.290058244020 27869999.999947536737 262864330.290002107620 1 60359.296244599 2024-02-19T07:06:35.533322+00:00 19994330.290093760937 27869999.999951984733 262864330.290042042732 1 60359.296256064 2024-02-19T07:06:36.523874+00:00 19994330.290040146559 27869999.999984078109 262864330.290020525455 1 60359.296267638 2024-02-19T07:06:37.523919+00:00 19994330.290042832494 27869999.999952740967 262864330.289991855621 1 60359.296279188 2024-02-19T07:06:38.521881+00:00 19994330.289985068142 27869999.999994527549 262864330.289975881577 1 60359.296290861 2024-02-19T07:06:39.530377+00:00 19994330.289964057505 27870000.000042062253 262864330.290002405643 1 60359.296302658 2024-02-19T07:06:40.549592+00:00 19994330.289832305163 27870000.000035829842 262864330.289864420891 1 60359.296313934 2024-02-19T07:06:41.523919+00:00 19994330.290096815675 27870000.000060807914 262864330.290153920650 1 60359.296325507 2024-02-19T07:06:42.523783+00:00 19994330.290130682290 27870000.000050205737 262864330.290177196264 1 60359.296337069 2024-02-19T07:06:43.522719+00:00 19994330.289742209017 27870000.000050745904 262864330.289789259434 1 60359.296348659 2024-02-19T07:06:44.524178+00:00 19994330.290151905268 27869999.999932520092 262864330.290080726147 1 60359.296360254 2024-02-19T07:06:45.525982+00:00 19994330.290098842233 27869999.999991495162 262864330.290086656809 1 60359.296371803 2024-02-19T07:06:46.523748+00:00 19994330.290129110217 27869999.999963417649 262864330.290088832378 1 60359.296383420 2024-02-19T07:06:47.527530+00:00 19994330.289882849902 27870000.000017862767 262864330.289896994829 1 60359.296394925 2024-02-19T07:06:48.521466+00:00 19994330.289638333023 27870000.000029850751 262864330.289664506912 1 60359.296406574 2024-02-19T07:06:49.527939+00:00 19994330.289977051318 27869999.999977879226 262864330.289951235056 1 60359.296418076 2024-02-19T07:06:50.521822+00:00 19994330.290110837668 27870000.000041283667 262864330.290148407221 1 60359.296429664 2024-02-19T07:06:51.523005+00:00 19994330.289928760380 27870000.000035818666 262864330.289960891008 1 60359.296441235 2024-02-19T07:06:52.522693+00:00 19994330.290005367249 27869999.999988779426 262864330.289990454912 1 60359.296452995 2024-02-19T07:06:53.538758+00:00 19994330.290131036192 27869999.999954048544 262864330.290081381798 1 60359.296464436 2024-02-19T07:06:54.527291+00:00 19994330.290048014373 27869999.999993316829 262864330.290037631989 1 60359.296475992 2024-02-19T07:06:55.525682+00:00 19994330.289836890996 27869999.999977033585 262864330.289810210466 1 60359.296487572 2024-02-19T07:06:56.526236+00:00 19994330.290028598160 27869999.999966058880 262864330.289990961552 1 60359.296499195 2024-02-19T07:06:57.530400+00:00 19994330.290004417300 27869999.999989770353 262864330.289990484715 1 60359.296510823 2024-02-19T07:06:58.535063+00:00 19994330.289722152054 27869999.999949611723 262864330.289668053389 1 60359.296522381 2024-02-19T07:06:59.533740+00:00 19994330.290354963392 27870000.000007778406 262864330.290359050035 1 60359.296533831 2024-02-19T07:07:00.523004+00:00 19994330.290077988058 27869999.999973535538 262864330.290047824383 1 60359.296545464 2024-02-19T07:07:01.528084+00:00 19994330.289781074971 27870000.000022429973 262864330.289799809456 1 60359.296556960 2024-02-19T07:07:02.521332+00:00 19994330.290092650801 27870000.000014998019 262864330.290103942156 1 60359.296568586 2024-02-19T07:07:03.525795+00:00 19994330.290073696524 27869999.999986659735 262864330.290056645870 1 60359.296580118 2024-02-19T07:07:04.522211+00:00 19994330.290135599673 27870000.000013392419 262864330.290145277977 1 60359.296591722 2024-02-19T07:07:05.524819+00:00 19994330.290238413960 27869999.999964240938 262864330.290198951960 1 60359.296603268 2024-02-19T07:07:06.522410+00:00 19994330.289628181607 27869999.999989420176 262864330.289613902569 1 60359.296614855 2024-02-19T07:07:07.523467+00:00 19994330.289975527674 27870000.000008482486 262864330.289980322123 1 60359.296626478 2024-02-19T07:07:08.527641+00:00 19994330.290059413761 27870000.000027228147 262864330.290082961321 1 60359.296637995 2024-02-19T07:07:09.522786+00:00 19994330.289964366704 27869999.999968621880 262864330.289929300547 1 60359.296649588 2024-02-19T07:07:10.524428+00:00 19994330.289772208780 27869999.999999906868 262864330.289768427610 1 60359.296661153 2024-02-19T07:07:11.523623+00:00 19994330.290011573583 27869999.999999079853 262864330.290006965399 1 60359.296672775 2024-02-19T07:07:12.527770+00:00 19994330.290091477334 27870000.000033792108 262864330.290121585131 1 60359.296684345 2024-02-19T07:07:13.527397+00:00 19994330.289940405637 27870000.000003006309 262864330.289939731359 1 60359.296696150 2024-02-19T07:07:14.547325+00:00 19994330.289864704013 27870000.000072479248 262864330.289933502674 1 60359.296707568 2024-02-19T07:07:15.533903+00:00 19994330.290173724294 27870000.000006329268 262864330.290176331997 1 60359.296719169 2024-02-19T07:07:16.536186+00:00 19994330.290048457682 27869999.999978907406 262864330.290023654699 1 60359.296730604 2024-02-19T07:07:17.524140+00:00 19994330.289778240025 27870000.000012289733 262864330.289786815643 1 60359.296742169 2024-02-19T07:07:18.523415+00:00 19994330.290255244821 27869999.999960880727 262864330.290212422609 1 60359.296754093 2024-02-19T07:07:19.553636+00:00 19994330.290026102215 27869999.999989189208 262864330.290011584759 1 60359.296765424 2024-02-19T07:07:20.532644+00:00 19994330.290110047907 27869999.999974168837 262864330.290080517530 1 60359.296777051 2024-02-19T07:07:21.537194+00:00 19994330.289969585836 27870000.000029437244 262864330.289995342493 1 60359.296788685 2024-02-19T07:07:22.542433+00:00 19994330.289571456611 27869999.999945752323 262864330.289513528347 1 60359.296800402 2024-02-19T07:07:23.554700+00:00 19994330.289982557297 27870000.000023078173 262864330.290001928806 1 60359.296811731 2024-02-19T07:07:24.533515+00:00 19994330.289895292372 27870000.000006794930 262864330.289898395538 1 60359.296823301 2024-02-19T07:07:25.533220+00:00 19994330.289840277284 27870000.000003654510 262864330.289840251207 1 60359.296834962 2024-02-19T07:07:26.540698+00:00 19994330.290034301579 27869999.999974075705 262864330.290004670620 1 60359.296846364 2024-02-19T07:07:27.525814+00:00 19994330.290047235787 27869999.999997321516 262864330.290040850639 1 60359.296858129 2024-02-19T07:07:28.542345+00:00 19994330.289872851223 27869999.999972544611 262864330.289841711521 1 60359.296869585 2024-02-19T07:07:29.532139+00:00 19994330.289977315813 27869999.999977368861 262864330.289950996637 1 60359.296881188 2024-02-19T07:07:30.534620+00:00 19994330.289969041944 27869999.999993763864 262864330.289959132671 1 60359.296892890 2024-02-19T07:07:31.545658+00:00 19994330.290031723678 27869999.999930575490 262864330.289958596230 1 60359.296904267 2024-02-19T07:07:32.528675+00:00 19994330.290024306625 27870000.000013165176 262864330.290033787489 1 60359.296915845 2024-02-19T07:07:33.528958+00:00 19994330.290214754641 27870000.000031761825 262864330.290242820978 1 60359.296927476 2024-02-19T07:07:34.533932+00:00 19994330.289943758398 27870000.000029735267 262864330.289969801903 1 60359.296939076 2024-02-19T07:07:35.536146+00:00 19994330.290043607354 27870000.000019945204 262864330.290059864521 1 60359.296950580 2024-02-19T07:07:36.530061+00:00 19994330.289770890027 27870000.000058114529 262864330.289825320244 1 60359.296962328 2024-02-19T07:07:37.545182+00:00 19994330.290002755821 27869999.999994881451 262864330.289993941784 1 60359.296973693 2024-02-19T07:07:38.527049+00:00 19994330.289806962013 27869999.999970972538 262864330.289774239063 1 60359.296985228 2024-02-19T07:07:39.523695+00:00 19994330.289988599718 27870000.000008691102 262864330.289993613958 1 60359.296996892 2024-02-19T07:07:40.531480+00:00 19994330.290030095726 27869999.999960113317 262864330.289986521006 1 60359.297008457 2024-02-19T07:07:41.530665+00:00 19994330.289895124733 27869999.999969609082 262864330.289861023426 1 60359.297020173 2024-02-19T07:07:42.542939+00:00 19994330.289835829288 27870000.000004507601 262864330.289836645126 1 60359.297031564 2024-02-19T07:07:43.527111+00:00 19994330.290202647448 27870000.000014360994 262864330.290213316679 1 60359.297043252 2024-02-19T07:07:44.537011+00:00 19994330.289989333600 27869999.999996401370 262864330.289982020855 1 60359.297054731 2024-02-19T07:07:45.528770+00:00 19994330.289976298809 27870000.000027142465 262864330.289999753237 1 60359.297066388 2024-02-19T07:07:46.535935+00:00 19994330.289978206158 27870000.000043664128 262864330.290018171072 1 60359.297077907 2024-02-19T07:07:47.531203+00:00 19994330.289948929101 27870000.000034268945 262864330.289979517460 1 60359.297089501 2024-02-19T07:07:48.532869+00:00 19994330.289995737374 27870000.000053334981 262864330.290045380592 1 60359.297101223 2024-02-19T07:07:49.545658+00:00 19994330.290111877024 27870000.000014107674 262864330.290122270584 1 60359.297112807 2024-02-19T07:07:50.546538+00:00 19994330.289965454489 27869999.999956145883 262864330.289917886257 1 60359.297124174 2024-02-19T07:07:51.528661+00:00 19994330.290055152029 27869999.999989520758 262864330.290040969849 1 60359.297135762 2024-02-19T07:07:52.529849+00:00 19994330.290165953338 27869999.999957334250 262864330.290119588375 1 60359.297147328 2024-02-19T07:07:53.529130+00:00 19994330.289694018662 27870000.000013262033 262864330.289703577757 1 60359.297158903 2024-02-19T07:07:54.529163+00:00 19994330.290254820138 27869999.999994281679 262864330.290245413780 1 60359.297170669 2024-02-19T07:07:55.545800+00:00 19994330.289995670319 27869999.999991219491 262864330.289983183146 1 60359.297182108 2024-02-19T07:07:56.534113+00:00 19994330.289920326322 27870000.000005383044 262864330.289922028780 1 60359.297193652 2024-02-19T07:07:57.531498+00:00 19994330.290118061006 27870000.000017918646 262864330.290132284164 1 60359.297205237 2024-02-19T07:07:58.532495+00:00 19994330.290035448968 27870000.000016223639 262864330.290047973394 1 60359.297216694 2024-02-19T07:07:59.522355+00:00 19994330.289869293571 27869999.999996189028 262864330.289861798286 1 60359.297228462 2024-02-19T07:08:00.539095+00:00 19994330.290044054389 27870000.000004630536 262864330.290044963360 1 60359.297239925 2024-02-19T07:08:01.529517+00:00 19994330.289988242090 27870000.000007949769 262864330.289992511272 1 60359.297251453 2024-02-19T07:08:02.525495+00:00 19994330.290067952126 27869999.999994348735 262864330.290058583021 1 60359.297263000 2024-02-19T07:08:03.523212+00:00 19994330.290051039308 27869999.999965116382 262864330.290012478828 1 60359.297274589 2024-02-19T07:08:04.524470+00:00 19994330.289869468659 27869999.999973203987 262864330.289838969707 1 60359.297286232 2024-02-19T07:08:05.530402+00:00 19994330.290211427957 27869999.999968431890 262864330.290176182985 1 60359.297297738 2024-02-19T07:08:06.524507+00:00 19994330.290028825402 27870000.000019483268 262864330.290044605732 1 60359.297309381 2024-02-19T07:08:07.530546+00:00 19994330.289952542633 27870000.000047329813 262864330.289996176958 1 60359.297320972 2024-02-19T07:08:08.531997+00:00 19994330.290109671652 27869999.999945688993 262864330.290051668882 1 60359.297332450 2024-02-19T07:08:09.523687+00:00 19994330.289784476161 27870000.000020977110 262864330.289801776409 1 60359.297344018 2024-02-19T07:08:10.523151+00:00 19994330.289926104248 27869999.999994747341 262864330.289917171001 1 60359.297355610 2024-02-19T07:08:11.524706+00:00 19994330.290209379047 27869999.999991297722 262864330.290196985006 1 60359.297367195 2024-02-19T07:08:12.525666+00:00 19994330.289809051901 27869999.999984711409 262864330.289790064096 1 60359.297378739 2024-02-19T07:08:13.523045+00:00 19994330.290102928877 27870000.000018592924 262864330.290117830038 1 60359.297390357 2024-02-19T07:08:14.526830+00:00 19994330.289944861084 27869999.999892190099 262864330.289833337069 1 60359.297401926 2024-02-19T07:08:15.526396+00:00 19994330.290005631745 27870000.000015698373 262864330.290017634630 1 60359.297413468 2024-02-19T07:08:16.523636+00:00 19994330.290035761893 27869999.999970789999 262864330.290002852678 1 60359.297425077 2024-02-19T07:08:17.526676+00:00 19994330.289800964296 27869999.999982390553 262864330.289779663086 1 60359.297436635 2024-02-19T07:08:18.525214+00:00 19994330.290029980242 27870000.000008661300 262864330.290034949780 1 60359.297448177 2024-02-19T07:08:19.522504+00:00 19994330.290086396039 27870000.000040106475 262864330.290122807026 1 60359.297459745 2024-02-19T07:08:20.522009+00:00 19994330.289964161813 27869999.999997559935 262864330.289958029985 1 60359.297471368 2024-02-19T07:08:21.526203+00:00 19994330.290039826185 27870000.000027846545 262864330.290063977242 1 60359.297482928 2024-02-19T07:08:22.525002+00:00 19994330.290090125054 27869999.999967560172 262864330.290053993464 1 60359.297494505 2024-02-19T07:08:23.525185+00:00 19994330.290035407990 27869999.999985355884 262864330.290017068386 1 60359.297506059 2024-02-19T07:08:24.523459+00:00 19994330.289785355330 27869999.999913387001 262864330.289695054293 1 60359.297517645 2024-02-19T07:08:25.524557+00:00 19994330.289862368256 27870000.000034250319 262864330.289892911911 1 60359.297529248 2024-02-19T07:08:26.526977+00:00 19994330.290139634162 27869999.999962937087 262864330.290098875761 1 60359.297540804 2024-02-19T07:08:27.525506+00:00 19994330.289846301079 27869999.999953344464 262864330.289795935154 1 60359.297552501 2024-02-19T07:08:28.536106+00:00 19994330.290164474398 27870000.000097528100 262864330.290258288383 1 60359.297563930 2024-02-19T07:08:29.523526+00:00 19994330.290067061782 27870000.000073473901 262864330.290136814117 1 60359.297575533 2024-02-19T07:08:30.526089+00:00 19994330.289757568389 27870000.000018306077 262864330.289772182703 1 60359.297587062 2024-02-19T07:08:31.522148+00:00 19994330.290134392679 27870000.000014964491 262864330.290145665407 1 60359.297598675 2024-02-19T07:08:32.525512+00:00 19994330.290026780218 27870000.000018831342 262864330.290041923523 1 60359.297610255 2024-02-19T07:08:33.526016+00:00 19994330.289665423334 27869999.999991517514 262864330.289653241634 1 60359.297621789 2024-02-19T07:08:34.522583+00:00 19994330.290096171200 27869999.999937985092 262864330.290030449629 1 60359.297633366 2024-02-19T07:08:35.522801+00:00 19994330.289985191077 27870000.000006597489 262864330.289988070726 1 60359.297644973 2024-02-19T07:08:36.525669+00:00 19994330.289952028543 27869999.999990325421 262864330.289938658476 1 60359.297656540 2024-02-19T07:08:37.525067+00:00 19994330.289966695011 27869999.999984558672 262864330.289947569370 1 60359.297668088 2024-02-19T07:08:38.522835+00:00 19994330.290168579668 27870000.000036418438 262864330.290201306343 1 60359.297679657 2024-02-19T07:08:39.522331+00:00 19994330.290068589151 27870000.000034138560 262864330.290099054575 1 60359.297691314 2024-02-19T07:08:40.529537+00:00 19994330.290133070201 27870000.000000040978 262864330.290129393339 1 60359.297702789 2024-02-19T07:08:41.520981+00:00 19994330.290219668299 27870000.000027947128 262864330.290243923664 1 60359.297714406 2024-02-19T07:08:42.524643+00:00 19994330.289892762899 27869999.999970749021 262864330.289859801531 1 60359.297725974 2024-02-19T07:08:43.524166+00:00 19994330.290047317743 27869999.999992351979 262864330.290035963058 1 60359.297737532 2024-02-19T07:08:44.522745+00:00 19994330.289957918227 27869999.999965313822 262864330.289919525385 1 60359.297749117 2024-02-19T07:08:45.523663+00:00 19994330.290016125888 27870000.000001136214 262864330.290013551712 1 60359.297760658 2024-02-19T07:08:46.520896+00:00 19994330.290047254413 27869999.999975003302 262864330.290018558502 1 60359.297772274 2024-02-19T07:08:47.524493+00:00 19994330.289929158986 27870000.000009577721 262864330.289935022593 1 60359.297783863 2024-02-19T07:08:48.525737+00:00 19994330.290081605315 27869999.999974794686 262864330.290052711964 1 60359.297795390 2024-02-19T07:08:49.521711+00:00 19994330.290042597800 27869999.999978028238 262864330.290016949177 1 60359.297806968 2024-02-19T07:08:50.522079+00:00 19994330.289826620370 27869999.999990474433 262864330.289813399315 1 60359.297818570 2024-02-19T07:08:51.524500+00:00 19994330.290175523609 27870000.000059925020 262864330.290231764317 1 60359.297830216 2024-02-19T07:08:52.530624+00:00 19994330.289841879159 27869999.999981660396 262864330.289819866419 1 60359.297841782 2024-02-19T07:08:53.529972+00:00 19994330.289964873344 27870000.000013481826 262864330.289974659681 1 60359.297853419 2024-02-19T07:08:54.535412+00:00 19994330.290075015277 27869999.999977644533 262864330.290048956871 1 60359.297864933 2024-02-19T07:08:55.530251+00:00 19994330.289949148893 27869999.999990008771 262864330.289935469627 1 60359.297876553 2024-02-19T07:08:56.534194+00:00 19994330.289986394346 27869999.999999672174 262864330.289982378483 1 60359.297888044 2024-02-19T07:08:57.526999+00:00 19994330.290103670210 27869999.999974649400 262864330.290074616671 1 60359.297899770 2024-02-19T07:08:58.540080+00:00 19994330.290061578155 27870000.000014331192 262864330.290072202682 1 60359.297911242 2024-02-19T07:08:59.531306+00:00 19994330.290009923279 27869999.999961923808 262864330.289968132973 1 60359.297922798 2024-02-19T07:09:00.529681+00:00 19994330.289937175810 27870000.000039678067 262864330.289973139763 1 60359.297934389 2024-02-19T07:09:01.531206+00:00 19994330.290187675506 27870000.000000230968 262864330.290184229612 1 60359.297945956 2024-02-19T07:09:02.530596+00:00 19994330.290034249425 27870000.000025082380 262864330.290055632591 1 60359.297957441 2024-02-19T07:09:03.522870+00:00 19994330.290148776025 27870000.000027280301 262864330.290172338486 1 60359.297969021 2024-02-19T07:09:04.523381+00:00 19994330.290010027587 27870000.000004097819 262864330.290010452271 1 60359.297980639 2024-02-19T07:09:05.527173+00:00 19994330.290038764477 27869999.999979026616 262864330.290014088154 1 60359.297992162 2024-02-19T07:09:06.522857+00:00 19994330.290049199015 27869999.999994494021 262864330.290039986372 1 60359.298003749 2024-02-19T07:09:07.523878+00:00 19994330.289869509637 27869999.999969650060 262864330.289835482836 1 60359.298015341 2024-02-19T07:09:08.525443+00:00 19994330.290041938424 27869999.999933674932 262864330.289971888065 1 60359.298026902 2024-02-19T07:09:09.524293+00:00 19994330.290047582239 27869999.999962493777 262864330.290006399155 1 60359.298038454 2024-02-19T07:09:10.522419+00:00 19994330.290137849748 27870000.000007182360 262864330.290141344070 1 60359.298050033 2024-02-19T07:09:11.522857+00:00 19994330.289881065488 27869999.999984320253 262864330.289861679077 1 60359.298061598 2024-02-19T07:09:12.522074+00:00 19994330.289840329438 27870000.000021833926 262864330.289858490229 1 60359.298073296 2024-02-19T07:09:13.532751+00:00 19994330.289969552308 27870000.000018984079 262864330.289984852076 1 60359.298084962 2024-02-19T07:09:14.540698+00:00 19994330.289969310164 27870000.000071547925 262864330.290037155151 1 60359.298096450 2024-02-19T07:09:15.533302+00:00 19994330.290183160454 27870000.000039082021 262864330.290218532085 1 60359.298108041 2024-02-19T07:09:16.534743+00:00 19994330.290109671652 27869999.999942485243 262864330.290048450232 1 60359.298119525 2024-02-19T07:09:17.526988+00:00 19994330.290120236576 27869999.999969005585 262864330.290085554123 1 60359.298131381 2024-02-19T07:09:18.551309+00:00 19994330.290037192404 27869999.999968796968 262864330.290002286434 1 60359.298142731 2024-02-19T07:09:19.531939+00:00 19994330.289969168603 27869999.999999418855 262864330.289964884520 1 60359.298154286 2024-02-19T07:09:20.530270+00:00 19994330.289991326630 27869999.999986123294 262864330.289973735809 1 60359.298165896 2024-02-19T07:09:21.533420+00:00 19994330.290102969855 27869999.999963264912 262864330.290062516928 1 60359.298177413 2024-02-19T07:09:22.528446+00:00 19994330.290185794234 27870000.000090934336 262864330.290273010731 1 60359.298189112 2024-02-19T07:09:23.539281+00:00 19994330.289667673409 27870000.000003386289 262864330.289667367935 1 60359.298200545 2024-02-19T07:09:24.527074+00:00 19994330.290111277252 27870000.000087078661 262864330.290194660425 1 60359.298212116 2024-02-19T07:09:25.526815+00:00 19994330.289953812957 27869999.999955195934 262864330.289905309677 1 60359.298223706 2024-02-19T07:09:26.528195+00:00 19994330.290154926479 27869999.999993406236 262864330.290144652128 1 60359.298235256 2024-02-19T07:09:27.526083+00:00 19994330.289820939302 27870000.000018753111 262864330.289835989475 1 60359.298246940 2024-02-19T07:09:28.535587+00:00 19994330.289987441152 27869999.999958630651 262864330.289942383766 1 60359.298258512 2024-02-19T07:09:29.535442+00:00 19994330.290025375783 27869999.999948609620 262864330.289970308542 1 60359.298270042 2024-02-19T07:09:30.531597+00:00 19994330.290096957237 27869999.999991018325 262864330.290084302425 1 60359.298281675 2024-02-19T07:09:31.536761+00:00 19994330.289949703962 27869999.999997783452 262864330.289943814278 1 60359.298293195 2024-02-19T07:09:32.532065+00:00 19994330.289999995381 27869999.999984987080 262864330.289981275797 1 60359.298304743 2024-02-19T07:09:33.529815+00:00 19994330.290237966925 27870000.000020228326 262864330.290254503489 1 60359.298316477 2024-02-19T07:09:34.543638+00:00 19994330.290208987892 27870000.000022932887 262864330.290228247643 1 60359.298327846 2024-02-19T07:09:35.525906+00:00 19994330.289909113199 27870000.000031232834 262864330.289936661720 1 60359.298339663 2024-02-19T07:09:36.546889+00:00 19994330.290126338601 27870000.000066626817 262864330.290189266205 1 60359.298351045 2024-02-19T07:09:37.530306+00:00 19994330.290003582835 27870000.000041358173 262864330.290041267872 1 60359.298362589 2024-02-19T07:09:38.527649+00:00 19994330.290144748986 27869999.999986100942 262864330.290127158165 1 60359.298374268 2024-02-19T07:09:39.536767+00:00 19994330.290121048689 27869999.999983638525 262864330.290100991726 1 60359.298385763 2024-02-19T07:09:40.529894+00:00 19994330.289896190166 27869999.999988507479 262864330.289880990982 1 60359.298397364 2024-02-19T07:09:41.532207+00:00 19994330.290105413646 27869999.999945651740 262864330.290047347546 1 60359.298408880 2024-02-19T07:09:42.527268+00:00 19994330.289761066437 27869999.999962106347 262864330.289719462395 1 60359.298420510 2024-02-19T07:09:43.532100+00:00 19994330.290062349290 27870000.000011947006 262864330.290070593357 1 60359.298432047 2024-02-19T07:09:44.528808+00:00 19994330.290072117001 27870000.000056993216 262864330.290125399828 1 60359.298443707 2024-02-19T07:09:45.536262+00:00 19994330.289783570915 27870000.000039629638 262864330.289819508791 1 60359.298455149 2024-02-19T07:09:46.524851+00:00 19994330.289819680154 27870000.000010464340 262864330.289826452732 1 60359.298466832 2024-02-19T07:09:47.534321+00:00 19994330.290161065757 27870000.000038035214 262864330.290195405483 1 60359.298478387 2024-02-19T07:09:48.532650+00:00 19994330.290083371103 27869999.999969679862 262864330.290049374104 1 60359.298489923 2024-02-19T07:09:49.529337+00:00 19994330.290023110807 27870000.000026840717 262864330.290046274662 1 60359.298501494 2024-02-19T07:09:50.529122+00:00 19994330.289900362492 27869999.999997649342 262864330.289894312620 1 60359.298513229 2024-02-19T07:09:51.543024+00:00 19994330.289791088551 27869999.999950874597 262864330.289738267660 1 60359.298524696 2024-02-19T07:09:52.533745+00:00 19994330.289634585381 27869999.999991357327 262864330.289622247219 1 60359.298536405 2024-02-19T07:09:53.545338+00:00 19994330.290158927441 27869999.999986581504 262864330.290141820908 1 60359.298547855 2024-02-19T07:09:54.534687+00:00 19994330.289952736348 27870000.000059500337 262864330.290008515120 1 60359.298559384 2024-02-19T07:09:55.530809+00:00 19994330.290063876659 27869999.999985907227 262864330.290046095848 1 60359.298570949 2024-02-19T07:09:56.529980+00:00 19994330.289998099208 27870000.000042106956 262864330.290036499500 1 60359.298582537 2024-02-19T07:09:57.531180+00:00 19994330.289815891534 27870000.000037189573 262864330.289849400520 1 60359.298594043 2024-02-19T07:09:58.525339+00:00 19994330.290285594761 27869999.999993916601 262864330.290275812149 1 60359.298605698 2024-02-19T07:09:59.532306+00:00 19994330.289895247668 27870000.000017147511 262864330.289908677340 1 60359.298617248 2024-02-19T07:10:00.530287+00:00 19994330.289955440909 27869999.999969821423 262864330.289921551943 1 60359.298629588 2024-02-19T07:10:01.596414+00:00 19994330.290055565536 27870000.000001948327 262864330.290053814650 1 60359.298640533 2024-02-19T07:10:02.542037+00:00 19994330.289883222431 27869999.999949742109 262864330.289829283953 1 60359.298652015 2024-02-19T07:10:03.534116+00:00 19994330.289909686893 27869999.999963298440 262864330.289869278669 1 60359.298663600 2024-02-19T07:10:04.535035+00:00 19994330.289799854159 27869999.999982722104 262864330.289778888226 1 60359.298675206 2024-02-19T07:10:05.537784+00:00 19994330.290294535458 27869999.999980412424 262864330.290271252394 1 60359.298686686 2024-02-19T07:10:06.529636+00:00 19994330.289854623377 27870000.000015646219 262864330.289866566658 1 60359.298698244 2024-02-19T07:10:07.528256+00:00 19994330.290107265115 27870000.000005487353 262864330.290109038353 1 60359.298709958 2024-02-19T07:10:08.540370+00:00 19994330.289969097823 27870000.000031512231 262864330.289996892214 1 60359.298721325 2024-02-19T07:10:09.522470+00:00 19994330.289963070303 27870000.000036928803 262864330.289996296167 1 60359.298732982 2024-02-19T07:10:10.529688+00:00 19994330.289980437607 27869999.999990943819 262864330.289967685938 1 60359.298744657 2024-02-19T07:10:11.538383+00:00 19994330.290096133947 27870000.000014677644 262864330.290107101202 1 60359.298756151 2024-02-19T07:10:12.531436+00:00 19994330.289744820446 27869999.999975387007 262864330.289716511965 1 60359.298767714 2024-02-19T07:10:13.530500+00:00 19994330.289761420339 27869999.999932531267 262864330.289690256119 1 60359.298779310 2024-02-19T07:10:14.532350+00:00 19994330.290026303381 27870000.000011913478 262864330.290034532547 1 60359.298790819 2024-02-19T07:10:15.526715+00:00 19994330.289926003665 27869999.999990083277 262864330.289912372828 1 60359.298802437 2024-02-19T07:10:16.530592+00:00 19994330.290011197329 27869999.999946650118 262864330.289954155684 1 60359.298813925 2024-02-19T07:10:17.523153+00:00 19994330.290208984166 27869999.999961189926 262864330.290166497231 1 60359.298825586 2024-02-19T07:10:18.530635+00:00 19994330.289915189147 27870000.000016666949 262864330.289928138256 1 60359.298837103 2024-02-19T07:10:19.525688+00:00 19994330.290192246437 27869999.999994039536 262864330.290182590485 1 60359.298848656 2024-02-19T07:10:20.523919+00:00 19994330.290056720376 27869999.999991867691 262864330.290044903755 1 60359.298860288 2024-02-19T07:10:21.528911+00:00 19994330.290010299534 27870000.000005859882 262864330.290012478828 1 60359.298871846 2024-02-19T07:10:22.527492+00:00 19994330.290166728199 27870000.000002935529 262864330.290165960789 1 60359.298883382 2024-02-19T07:10:23.524228+00:00 19994330.289907220751 27869999.999918729067 262864330.289822250605 1 60359.298895126 2024-02-19T07:10:24.538909+00:00 19994330.290263213217 27869999.999982066453 262864330.290241569281 1 60359.298906541 2024-02-19T07:10:25.525193+00:00 19994330.290126159787 27869999.999940581620 262864330.290063023567 1 60359.298918085 2024-02-19T07:10:26.522557+00:00 19994330.290079820901 27869999.999971706420 262864330.290047854185 1 60359.298929737 2024-02-19T07:10:27.529267+00:00 19994330.289906829596 27869999.999996162951 262864330.289899289608 1 60359.298941288 2024-02-19T07:10:28.527319+00:00 19994330.289996031672 27870000.000012967736 262864330.290005296469 1 60359.298953127 2024-02-19T07:10:29.550156+00:00 19994330.289976887405 27870000.000086702406 262864330.290059894323 1 60359.298964448 2024-02-19T07:10:30.528340+00:00 19994330.289775352925 27869999.999976776540 262864330.289748430252 1 60359.298975982 2024-02-19T07:10:31.524825+00:00 19994330.289929684252 27870000.000015970320 262864330.289941966534 1 60359.298987526 2024-02-19T07:10:32.522290+00:00 19994330.290041770786 27869999.999997347593 262864330.290035426617 1 60359.298999125 2024-02-19T07:10:33.524425+00:00 19994330.290069282055 27870000.000027526170 262864330.290093123913 1 60359.299010676 2024-02-19T07:10:34.522443+00:00 19994330.289893146604 27869999.999884329736 262864330.289773792028 1 60359.299022238 2024-02-19T07:10:35.521366+00:00 19994330.289916537702 27869999.999965742230 262864330.289878576994 1 60359.299033835 2024-02-19T07:10:36.523299+00:00 19994330.290207833052 27870000.000016838312 262864330.290220975876 1 60359.299045416 2024-02-19T07:10:37.523902+00:00 19994330.289713546634 27869999.999932434410 262864330.289642274380 1 60359.299056956 2024-02-19T07:10:38.520992+00:00 19994330.290138944983 27870000.000017814338 262864330.290153086185 1 60359.299068542 2024-02-19T07:10:39.522024+00:00 19994330.289912045002 27870000.000020574778 262864330.289928913116 1 60359.299080241 2024-02-19T07:10:40.532758+00:00 19994330.289797987789 27870000.000058796257 262864330.289853096008 1 60359.299091707 2024-02-19T07:10:41.523438+00:00 19994330.290173802525 27869999.999953169376 262864330.290123283863 1 60359.299103328 2024-02-19T07:10:42.527556+00:00 19994330.289969265461 27870000.000039502978 262864330.290005087852 1 60359.299114841 2024-02-19T07:10:43.522265+00:00 19994330.290222771466 27869999.999947853386 262864330.290166914463 1 60359.299126494 2024-02-19T07:10:44.529062+00:00 19994330.289940211922 27869999.999980207533 262864330.289916723967 1 60359.299138011 2024-02-19T07:10:45.524144+00:00 19994330.289853654802 27869999.999985013157 262864330.289834976196 1 60359.299149637 2024-02-19T07:10:46.528639+00:00 19994330.289761193097 27869999.999954357743 262864330.289711833000 1 60359.299161194 2024-02-19T07:10:47.527202+00:00 19994330.289948929101 27870000.000010225922 262864330.289955466986 1 60359.299172746 2024-02-19T07:10:48.525245+00:00 19994330.290114037693 27870000.000050134957 262864330.290160477161 1 60359.299184300 2024-02-19T07:10:49.523573+00:00 19994330.289885018021 27869999.999988082796 262864330.289869397879 1 60359.299195891 2024-02-19T07:10:50.524951+00:00 19994330.289962206036 27870000.000040233135 262864330.289998739958 1 60359.299207436 2024-02-19T07:10:51.522462+00:00 19994330.289983812720 27870000.000052377582 262864330.290032505989 1 60359.299219072 2024-02-19T07:10:52.527837+00:00 19994330.290026333183 27870000.000054605305 262864330.290077239275 1 60359.299230635 2024-02-19T07:10:53.526863+00:00 19994330.290142327547 27869999.999981399626 262864330.290120035410 1 60359.299242168 2024-02-19T07:10:54.523294+00:00 19994330.290031656623 27870000.000023745000 262864330.290051698685 1 60359.299253735 2024-02-19T07:10:55.522737+00:00 19994330.289866764098 27869999.999997653067 262864330.289860725403 1 60359.299265308 2024-02-19T07:10:56.522650+00:00 19994330.290072660893 27869999.999943066388 262864330.290012031794 1 60359.299276947 2024-02-19T07:10:57.528198+00:00 19994330.289921090007 27869999.999975029379 262864330.289892435074 1 60359.299288481 2024-02-19T07:10:58.524744+00:00 19994330.289735306054 27869999.999993123114 262864330.289724737406 1 60359.299300070 2024-02-19T07:10:59.526044+00:00 19994330.289870332927 27869999.999997418374 262864330.289864033461 1 60359.299311588 2024-02-19T07:11:00.521213+00:00 19994330.290237255394 27870000.000026412308 262864330.290259957314 1 60359.299323389 2024-02-19T07:11:01.540796+00:00 19994330.289956789464 27870000.000068426132 262864330.290021508932 1 60359.299334841 2024-02-19T07:11:02.530225+00:00 19994330.289971120656 27870000.000026527792 262864330.289993941784 1 60359.299346340 2024-02-19T07:11:03.523804+00:00 19994330.290020592511 27870000.000011008233 262864330.290027886629 1 60359.299357905 2024-02-19T07:11:04.522957+00:00 19994330.289980281144 27870000.000040974468 262864330.290017575026 1 60359.299369460 2024-02-19T07:11:05.521348+00:00 19994330.290017865598 27870000.000082973391 262864330.290097147226 1 60359.299381047 2024-02-19T07:11:06.522526+00:00 19994330.290033549070 27869999.999950233847 262864330.289980083704 1 60359.299392664 2024-02-19T07:11:07.526147+00:00 19994330.289949785918 27869999.999936297536 262864330.289882361889 1 60359.299404184 2024-02-19T07:11:08.521542+00:00 19994330.290089905262 27869999.999949540943 262864330.290035754442 1 60359.299415752 2024-02-19T07:11:09.520989+00:00 19994330.289832793176 27869999.999967981130 262864330.289797097445 1 60359.299427371 2024-02-19T07:11:10.524911+00:00 19994330.290068492293 27870000.000016078353 262864330.290080904961 1 60359.299438911 2024-02-19T07:11:11.521919+00:00 19994330.290033664554 27870000.000009674579 262864330.290039658546 1 60359.299450590 2024-02-19T07:11:12.531006+00:00 19994330.290140811354 27869999.999997746199 262864330.290134847164 1 60359.299462091 2024-02-19T07:11:13.524678+00:00 19994330.289822306484 27869999.999986585230 262864330.289805203676 1 60359.299473670 2024-02-19T07:11:14.525088+00:00 19994330.290264744312 27870000.000003956258 262864330.290265023708 1 60359.299485217 2024-02-19T07:11:15.522772+00:00 19994330.289807114750 27870000.000007890165 262864330.289811313152 1 60359.299496785 2024-02-19T07:11:16.522216+00:00 19994330.289898917079 27869999.999997399747 262864330.289892613888 1 60359.299508389 2024-02-19T07:11:17.524772+00:00 19994330.290077965707 27869999.999904036522 262864330.289978295565 1 60359.299519964 2024-02-19T07:11:18.524914+00:00 19994330.289823990315 27869999.999945811927 262864330.289766103029 1 60359.299531579 2024-02-19T07:11:19.528476+00:00 19994330.290012650192 27869999.999971430749 262864330.289980381727 1 60359.299543105 2024-02-19T07:11:20.524285+00:00 19994330.289853133261 27870000.000021703541 262864330.289871126413 1 60359.299554672 2024-02-19T07:11:21.523648+00:00 19994330.289916638285 27869999.999996952713 262864330.289909899235 1 60359.299566217 2024-02-19T07:11:22.521110+00:00 19994330.289993844926 27870000.000044543296 262864330.290034711361 1 60359.299577825 2024-02-19T07:11:23.524066+00:00 19994330.290013603866 27870000.000088356435 262864330.290098279715 1 60359.299589395 2024-02-19T07:11:24.523734+00:00 19994330.289894666523 27870000.000026065856 262864330.289917051792 1 60359.299600960 2024-02-19T07:11:25.522920+00:00 19994330.289967563003 27870000.000077914447 262864330.290041774511 1 60359.299612572 2024-02-19T07:11:26.526251+00:00 19994330.289949465543 27870000.000016387552 262864330.289962172508 1 60359.299624114 2024-02-19T07:11:27.523475+00:00 19994330.290182419121 27869999.999933328480 262864330.290112048388 1 60359.299635686 2024-02-19T07:11:28.523296+00:00 19994330.289979733527 27869999.999972399324 262864330.289948433638 1 60359.299647280 2024-02-19T07:11:29.524984+00:00 19994330.290044762194 27869999.999963976443 262864330.290005028248 1 60359.299658843 2024-02-19T07:11:30.524015+00:00 19994330.289584890008 27869999.999939855188 262864330.289521038532 1 60359.299670406 2024-02-19T07:11:31.523074+00:00 19994330.290003888309 27869999.999971535057 262864330.289971739054 1 60359.299682073 2024-02-19T07:11:32.531085+00:00 19994330.289859917015 27870000.000063344836 262864330.289919584990 1 60359.299693532 2024-02-19T07:11:33.521205+00:00 19994330.289895433933 27870000.000016905367 262864330.289908647537 1 60359.299705335 2024-02-19T07:11:34.540951+00:00 19994330.290230225772 27870000.000025715679 262864330.290252238512 1 60359.299716736 2024-02-19T07:11:35.526000+00:00 19994330.289832323790 27870000.000048995018 262864330.289877623320 1 60359.299728394 2024-02-19T07:11:36.533244+00:00 19994330.289732012898 27870000.000005040318 262864330.289733350277 1 60359.299739871 2024-02-19T07:11:37.524889+00:00 19994330.289916738868 27869999.999988943338 262864330.289901971817 1 60359.299751594 2024-02-19T07:11:38.537714+00:00 19994330.289888139814 27869999.999981466681 262864330.289865911007 1 60359.299763042 2024-02-19T07:11:39.526806+00:00 19994330.289929471910 27869999.999962024391 262864330.289887815714 1 60359.299774639 2024-02-19T07:11:40.528823+00:00 19994330.289831016213 27869999.999951377511 262864330.289778679609 1 60359.299786321 2024-02-19T07:11:41.538164+00:00 19994330.289914060384 27869999.999977536500 262864330.289887905121 1 60359.299797735 2024-02-19T07:11:42.524285+00:00 19994330.289979089051 27869999.999930247664 262864330.289905667305 1 60359.299809298 2024-02-19T07:11:43.523317+00:00 19994330.290028780699 27869999.999997075647 262864330.290022164583 1 60359.299820862 2024-02-19T07:11:44.522493+00:00 19994330.289869658649 27870000.000051017851 262864330.289916992188 1 60359.299832489 2024-02-19T07:11:45.527039+00:00 19994330.290131367743 27869999.999960761517 262864330.290088415146 1 60359.299844022 2024-02-19T07:11:46.523514+00:00 19994330.289992101490 27870000.000024933368 262864330.290013343096 1 60359.299855588 2024-02-19T07:11:47.522819+00:00 19994330.289801124483 27870000.000082734972 262864330.289880156517 1 60359.299867170 2024-02-19T07:11:48.523469+00:00 19994330.289899464697 27870000.000002436340 262864330.289898216724 1 60359.299878746 2024-02-19T07:11:49.523673+00:00 19994330.289958521724 27870000.000010218471 262864330.289965033531 1 60359.299890323 2024-02-19T07:11:50.523860+00:00 19994330.290088940412 27869999.999982777983 262864330.290068030357 1 60359.299901882 2024-02-19T07:11:51.522633+00:00 19994330.289900451899 27869999.999945953488 262864330.289842694998 1 60359.299913449 2024-02-19T07:11:52.522031+00:00 19994330.289943773299 27869999.999948441982 262864330.289888530970 1 60359.299925057 2024-02-19T07:11:53.524897+00:00 19994330.289892468601 27869999.999921448529 262864330.289810210466 1 60359.299936626 2024-02-19T07:11:54.524493+00:00 19994330.289905775338 27869999.999994389713 262864330.289896488190 1 60359.299948176 2024-02-19T07:11:55.522462+00:00 19994330.289936039597 27869999.999967481941 262864330.289899826050 1 60359.299959753 2024-02-19T07:11:56.522642+00:00 19994330.290052510798 27870000.000022556633 262864330.290071368217 1 60359.299971348 2024-02-19T07:11:57.524439+00:00 19994330.289955008775 27870000.000035475940 262864330.289986789227 1 60359.299982941 2024-02-19T07:11:58.526097+00:00 19994330.290336556733 27870000.000022739172 262864330.290355592966 1 60359.299994468 2024-02-19T07:11:59.522061+00:00 19994330.289872083813 27870000.000019434839 262864330.289887815714 1 60359.300006030 2024-02-19T07:12:00.521015+00:00 19994330.289945930243 27869999.999998666346 262864330.289940893650 1 60359.300017655 2024-02-19T07:12:01.525414+00:00 19994330.290185738355 27869999.999977845699 262864330.290159910917 1 60359.300029325 2024-02-19T07:12:02.533700+00:00 19994330.290093731135 27869999.999965332448 262864330.290055364370 1 60359.300040803 2024-02-19T07:12:03.525407+00:00 19994330.289749793708 27869999.999934621155 262864330.289680719376 1 60359.300052482 2024-02-19T07:12:04.534470+00:00 19994330.289846818894 27869999.999981578439 262864330.289824694395 1 60359.300063988 2024-02-19T07:12:05.528536+00:00 19994330.290061950684 27870000.000022932887 262864330.290081202984 1 60359.300075548 2024-02-19T07:12:06.527362+00:00 19994330.290017481893 27870000.000016208738 262864330.290030002594 1 60359.300087184 2024-02-19T07:12:07.532708+00:00 19994330.290167357773 27869999.999971453100 262864330.290135115385 1 60359.300098683 2024-02-19T07:12:08.526233+00:00 19994330.290101956576 27870000.000066012144 262864330.290164262056 1 60359.300110441 2024-02-19T07:12:09.542107+00:00 19994330.289731137455 27869999.999972116202 262864330.289699554443 1 60359.300121883 2024-02-19T07:12:10.530671+00:00 19994330.289991352707 27869999.999943286180 262864330.289930939674 1 60359.300133569 2024-02-19T07:12:11.540370+00:00 19994330.290033914149 27870000.000027608126 262864330.290057808161 1 60359.300144996 2024-02-19T07:12:12.527711+00:00 19994330.289996560663 27869999.999981474131 262864330.289974331856 1 60359.300156628 2024-02-19T07:12:13.532623+00:00 19994330.290108021349 27869999.999977678061 262864330.290082007647 1 60359.300168322 2024-02-19T07:12:14.543040+00:00 19994330.289917435497 27869999.999997779727 262864330.289911538363 1 60359.300179743 2024-02-19T07:12:15.529803+00:00 19994330.289976187050 27870000.000005848706 262864330.289978325367 1 60359.300191265 2024-02-19T07:12:16.525291+00:00 19994330.290228154510 27869999.999974343926 262864330.290198802948 1 60359.300202842 2024-02-19T07:12:17.525570+00:00 19994330.289845183492 27870000.000019602478 262864330.289861083031 1 60359.300214401 2024-02-19T07:12:18.524251+00:00 19994330.290342032909 27870000.000093307346 262864330.290431648493 1 60359.300225976 2024-02-19T07:12:19.524366+00:00 19994330.290049009025 27870000.000030919909 262864330.290076255798 1 60359.300237534 2024-02-19T07:12:20.522954+00:00 19994330.290059894323 27869999.999987453222 262864330.290043652058 1 60359.300249177 2024-02-19T07:12:21.528890+00:00 19994330.290240008384 27870000.000047083944 262864330.290283411741 1 60359.300260729 2024-02-19T07:12:22.526954+00:00 19994330.289827857167 27869999.999984916300 262864330.289809077978 1 60359.300272287 2024-02-19T07:12:23.525568+00:00 19994330.289723236114 27869999.999990135431 262864330.289709687233 1 60359.300283843 2024-02-19T07:12:24.524004+00:00 19994330.290080972016 27869999.999954216182 262864330.290031492710 1 60359.300295475 2024-02-19T07:12:25.529036+00:00 19994330.289785511792 27869999.999993607402 262864330.289775431156 1 60359.300306983 2024-02-19T07:12:26.523337+00:00 19994330.289926119149 27870000.000016216189 262864330.289938628674 1 60359.300318537 2024-02-19T07:12:27.521573+00:00 19994330.290171224624 27869999.999981738627 262864330.290149271488 1 60359.300330157 2024-02-19T07:12:28.525620+00:00 19994330.290191721171 27870000.000056084245 262864330.290244102478 1 60359.300341722 2024-02-19T07:12:29.524783+00:00 19994330.289901241660 27870000.000035241246 262864330.289932787418 1 60359.300353265 2024-02-19T07:12:30.522113+00:00 19994330.290023848414 27870000.000030912459 262864330.290051043034 1 60359.300364879 2024-02-19T07:12:31.525522+00:00 19994330.289955645800 27869999.999992437661 262864330.289944380522 1 60359.300376414 2024-02-19T07:12:32.522211+00:00 19994330.289941441268 27870000.000026892871 262864330.289964616299 1 60359.300388033 2024-02-19T07:12:33.526018+00:00 19994330.289920777082 27869999.999918591231 262864330.289835661650 1 60359.300399584 2024-02-19T07:12:34.524078+00:00 19994330.289801985025 27869999.999906122684 262864330.289704412222 1 60359.300411202 2024-02-19T07:12:35.527905+00:00 19994330.290139179677 27869999.999951016158 262864330.290086477995 1 60359.300422708 2024-02-19T07:12:36.521912+00:00 19994330.289903059602 27869999.999958522618 262864330.289857864380 1 60359.300434289 2024-02-19T07:12:37.522546+00:00 19994330.289871785790 27870000.000011648983 262864330.289879739285 1 60359.300445878 2024-02-19T07:12:38.523884+00:00 19994330.290163509548 27870000.000002164394 262864330.290161997080 1 60359.300457464 2024-02-19T07:12:39.524863+00:00 19994330.290205162019 27870000.000038433820 262864330.290239900351 1 60359.300469102 2024-02-19T07:12:40.530402+00:00 19994330.289697285742 27870000.000035382807 262864330.289728969336 1 60359.300480864 2024-02-19T07:12:41.546685+00:00 19994330.290182217956 27870000.000001605600 262864330.290180146694 1 60359.300492158 2024-02-19T07:12:42.522454+00:00 19994330.290007807314 27870000.000031873584 262864330.290035992861 1 60359.300503760 2024-02-19T07:12:43.524886+00:00 19994330.290076799691 27870000.000016298145 262864330.290089398623 1 60359.300515316 2024-02-19T07:12:44.523354+00:00 19994330.289784379303 27869999.999961189926 262864330.289741873741 1 60359.300526964 2024-02-19T07:12:45.529719+00:00 19994330.290182460099 27870000.000008393079 262864330.290187180042 1 60359.300538541 2024-02-19T07:12:46.529953+00:00 19994330.290009152144 27870000.000010091811 262864330.290015548468 1 60359.300550085 2024-02-19T07:12:47.527325+00:00 19994330.290063161403 27870000.000012002885 262864330.290071487427 1 60359.300561632 2024-02-19T07:12:48.525051+00:00 19994330.289814595133 27869999.999989159405 262864330.289800047874 1 60359.300573194 2024-02-19T07:12:49.524003+00:00 19994330.290242318064 27870000.000023975968 262864330.290262579918 1 60359.300584896 2024-02-19T07:12:50.535072+00:00 19994330.290018890053 27870000.000062208623 262864330.290077388287 1 60359.300596383 2024-02-19T07:12:51.527501+00:00 19994330.290028441697 27870000.000035442412 262864330.290060192347 1 60359.300607937 2024-02-19T07:12:52.525786+00:00 19994330.289991430938 27870000.000024929643 262864330.290012657642 1 60359.300619503 2024-02-19T07:12:53.525014+00:00 19994330.289881907403 27869999.999986298382 262864330.289864510298 1 60359.300631077 2024-02-19T07:12:54.525079+00:00 19994330.290217697620 27869999.999990791082 262864330.290204793215 1 60359.300642639 2024-02-19T07:12:55.523989+00:00 19994330.290107026696 27869999.999942600727 262864330.290045917034 1 60359.300654191 2024-02-19T07:12:56.522119+00:00 19994330.290101476014 27869999.999953068793 262864330.290050834417 1 60359.300665760 2024-02-19T07:12:57.521708+00:00 19994330.289694126695 27870000.000021491200 262864330.289711922407 1 60359.300677335 2024-02-19T07:12:58.521742+00:00 19994330.289893500507 27869999.999991491437 262864330.289881289005 1 60359.300688907 2024-02-19T07:12:59.521520+00:00 19994330.290147636086 27869999.999972794205 262864330.290116727352 1 60359.300700510 2024-02-19T07:13:00.524034+00:00 19994330.290303524584 27869999.999980118126 262864330.290279954672 1 60359.300712131 2024-02-19T07:13:01.528101+00:00 19994330.290094781667 27870000.000035881996 262864330.290126979351 1 60359.300723729 2024-02-19T07:13:02.530188+00:00 19994330.289770495147 27870000.000012043864 262864330.289778828621 1 60359.300735201 2024-02-19T07:13:03.521389+00:00 19994330.289819687605 27870000.000022105873 262864330.289838105440 1 60359.300746780 2024-02-19T07:13:04.521775+00:00 19994330.290044032037 27870000.000034894794 262864330.290075242519 1 60359.300758410 2024-02-19T07:13:05.526644+00:00 19994330.289941694587 27869999.999995458871 262864330.289933472872 1 60359.300769943 2024-02-19T07:13:06.523050+00:00 19994330.289899408817 27869999.999976556748 262864330.289872258902 1 60359.300781538 2024-02-19T07:13:07.524892+00:00 19994330.290082544088 27869999.999974686652 262864330.290053546429 1 60359.300793168 2024-02-19T07:13:08.529678+00:00 19994330.290132191032 27869999.999942153692 262864330.290070652962 1 60359.300804672 2024-02-19T07:13:09.523691+00:00 19994330.289991300553 27870000.000023812056 262864330.290011405945 1 60359.300816288 2024-02-19T07:13:10.527294+00:00 19994330.289977855980 27870000.000052239746 262864330.290026396513 1 60359.300827885 2024-02-19T07:13:11.529231+00:00 19994330.289968218654 27869999.999974414706 262864330.289938956499 1 60359.300839493 2024-02-19T07:13:12.532163+00:00 19994330.290189828724 27870000.000007741153 262864330.290193885565 1 60359.300850990 2024-02-19T07:13:13.525544+00:00 19994330.289988562465 27869999.999993178993 262864330.289978027344 1 60359.300862542 2024-02-19T07:13:14.523671+00:00 19994330.289979513735 27870000.000002007931 262864330.289977818727 1 60359.300874088 2024-02-19T07:13:15.521188+00:00 19994330.289884861559 27870000.000006284565 262864330.289887458086 1 60359.300885679 2024-02-19T07:13:16.522628+00:00 19994330.290114033967 27869999.999987345189 262864330.290097683668 1 60359.300897296 2024-02-19T07:13:17.526383+00:00 19994330.289801735431 27869999.999966312200 262864330.289764374495 1 60359.300908856 2024-02-19T07:13:18.525170+00:00 19994330.289937198162 27869999.999988235533 262864330.289921730757 1 60359.300920441 2024-02-19T07:13:19.526086+00:00 19994330.290122680366 27869999.999962970614 262864330.290081977844 1 60359.300931992 2024-02-19T07:13:20.524151+00:00 19994330.290051057935 27870000.000025920570 262864330.290073275566 1 60359.300943558 2024-02-19T07:13:21.523397+00:00 19994330.290003176779 27870000.000011470169 262864330.290010958910 1 60359.300955135 2024-02-19T07:13:22.523642+00:00 19994330.290235493332 27870000.000040311366 262864330.290272116661 1 60359.300966687 2024-02-19T07:13:23.521702+00:00 19994330.289864700288 27870000.000029224902 262864330.289890229702 1 60359.300978262 2024-02-19T07:13:24.521889+00:00 19994330.290071737021 27870000.000028785318 262864330.290096819401 1 60359.300989835 2024-02-19T07:13:25.521754+00:00 19994330.289784122258 27869999.999980341643 262864330.289760768414 1 60359.301001474 2024-02-19T07:13:26.527352+00:00 19994330.289939235896 27869999.999997746199 262864330.289933264256 1 60359.301012986 2024-02-19T07:13:27.522007+00:00 19994330.289883602411 27870000.000025644898 262864330.289905548096 1 60359.301024559 2024-02-19T07:13:28.521897+00:00 19994330.289924379438 27869999.999959141016 262864330.289879828691 1 60359.301036125 2024-02-19T07:13:29.521207+00:00 19994330.289977442473 27870000.000018436462 262864330.289992183447 1 60359.301047778 2024-02-19T07:13:30.528007+00:00 19994330.289989169687 27869999.999984823167 262864330.289970308542 1 60359.301059288 2024-02-19T07:13:31.522469+00:00 19994330.289983019233 27870000.000012069941 262864330.289991378784 1 60359.301070893 2024-02-19T07:13:32.525192+00:00 19994330.290019158274 27869999.999933030456 262864330.289948493242 1 60359.301082570 2024-02-19T07:13:33.534071+00:00 19994330.290102086961 27869999.999979421496 262864330.290077835321 1 60359.301093997 2024-02-19T07:13:34.521313+00:00 19994330.289932791144 27870000.000000968575 262864330.289930045605 1 60359.301105647 2024-02-19T07:13:35.527887+00:00 19994330.290141895413 27870000.000057067722 262864330.290195286274 1 60359.301117234 2024-02-19T07:13:36.529042+00:00 19994330.289896897972 27870000.000015035272 262864330.289908230305 1 60359.301128755 2024-02-19T07:13:37.524433+00:00 19994330.290014643222 27869999.999962627888 262864330.289973586798 1 60359.301140313 2024-02-19T07:13:38.523048+00:00 19994330.290085874498 27869999.999970119447 262864330.290052294731 1 60359.301151934 2024-02-19T07:13:39.527057+00:00 19994330.289837658405 27870000.000015046448 262864330.289849013090 1 60359.301163453 2024-02-19T07:13:40.522322+00:00 19994330.290345676243 27870000.000006526709 262864330.290348500013 1 60359.301175055 2024-02-19T07:13:41.524749+00:00 19994330.289806231856 27869999.999985981733 262864330.289788544178 1 60359.301186610 2024-02-19T07:13:42.523112+00:00 19994330.289796292782 27869999.999974243343 262864330.289766848087 1 60359.301198211 2024-02-19T07:13:43.525491+00:00 19994330.290085468441 27870000.000010784715 262864330.290092557669 1 60359.301209763 2024-02-19T07:13:44.523543+00:00 19994330.290066216141 27869999.999999437481 262864330.290061950684 1 60359.301221414 2024-02-19T07:13:45.530176+00:00 19994330.290158204734 27870000.000036753714 262864330.290191262960 1 60359.301232920 2024-02-19T07:13:46.524280+00:00 19994330.290003143251 27870000.000019181520 262864330.290018647909 1 60359.301244467 2024-02-19T07:13:47.521942+00:00 19994330.289914052933 27870000.000018745661 262864330.289929091930 1 60359.301256056 2024-02-19T07:13:48.523260+00:00 19994330.290028162301 27870000.000014971942 262864330.290039420128 1 60359.301267589 2024-02-19T07:13:49.519652+00:00 19994330.290098708123 27869999.999955136329 262864330.290050148964 1 60359.301279212 2024-02-19T07:13:50.523922+00:00 19994330.289677411318 27869999.999959386885 262864330.289633095264 1 60359.301290798 2024-02-19T07:13:51.524930+00:00 19994330.290345411748 27869999.999996848404 262864330.290338546038 1 60359.301302329 2024-02-19T07:13:52.521216+00:00 19994330.289904553443 27870000.000024996698 262864330.289925873280 1 60359.301313919 2024-02-19T07:13:53.522582+00:00 19994330.290018972009 27870000.000023029745 262864330.290038317442 1 60359.301325491 2024-02-19T07:13:54.522430+00:00 19994330.289900556207 27869999.999983608723 262864330.289880454540 1 60359.301337074 2024-02-19T07:13:55.523236+00:00 19994330.290262207389 27870000.000028572977 262864330.290287077427 1 60359.301348660 2024-02-19T07:13:56.524237+00:00 19994330.290045227855 27870000.000055760145 262864330.290097296238 1 60359.301360278 2024-02-19T07:13:57.528017+00:00 19994330.290007248521 27869999.999958299100 262864330.289961874485 1 60359.301371802 2024-02-19T07:13:58.523648+00:00 19994330.289837006480 27870000.000015392900 262864330.289848685265 1 60359.301383511 2024-02-19T07:13:59.535314+00:00 19994330.290097694844 27870000.000009078532 262864330.290103077888 1 60359.301394944 2024-02-19T07:14:00.523155+00:00 19994330.290096558630 27870000.000019051135 262864330.290111899376 1 60359.301406500 2024-02-19T07:14:01.521598+00:00 19994330.289966091514 27869999.999963570386 262864330.289925992489 1 60359.301418134 2024-02-19T07:14:02.526815+00:00 19994330.289924472570 27869999.999989077449 262864330.289909869432 1 60359.301429750 2024-02-19T07:14:03.530396+00:00 19994330.290008123964 27869999.999958898872 262864330.289963334799 1 60359.301441276 2024-02-19T07:14:04.526283+00:00 19994330.289988264441 27869999.999970324337 262864330.289954900742 1 60359.301452882 2024-02-19T07:14:05.528963+00:00 19994330.289938628674 27870000.000021908432 262864330.289956837893 1 60359.301464523 2024-02-19T07:14:06.534790+00:00 19994330.289973821491 27870000.000069834292 262864330.290039956570 1 60359.301476121 2024-02-19T07:14:07.536838+00:00 19994330.289824508131 27870000.000013716519 262864330.289834529161 1 60359.301487685 2024-02-19T07:14:08.536015+00:00 19994330.290239792317 27869999.999989200383 262864330.290225297213 1 60359.301499309 2024-02-19T07:14:09.540284+00:00 19994330.290091603994 27870000.000039543957 262864330.290127456188 1 60359.301510843 2024-02-19T07:14:10.536790+00:00 19994330.289840415120 27870000.000004496425 262864330.289841234684 1 60359.301522417 2024-02-19T07:14:11.536871+00:00 19994330.289982855320 27869999.999950308353 262864330.289929479361 1 60359.301533929 2024-02-19T07:14:12.531453+00:00 19994330.289974927902 27869999.999948896468 262864330.289920121431 1 60359.301545535 2024-02-19T07:14:13.534226+00:00 19994330.290087576956 27869999.999982800335 262864330.290066689253 1 60359.301556990 2024-02-19T07:14:14.523904+00:00 19994330.289870467037 27869999.999978855252 262864330.289845615625 1 60359.301568585 2024-02-19T07:14:15.525697+00:00 19994330.290177036077 27869999.999998379499 262864330.290171742439 1 60359.301580315 2024-02-19T07:14:16.539213+00:00 19994330.290005829185 27869999.999998409301 262864330.290000557899 1 60359.301591716 2024-02-19T07:14:17.524258+00:00 19994330.290146522224 27870000.000004816800 262864330.290147662163 1 60359.301603364 2024-02-19T07:14:18.530611+00:00 19994330.289825201035 27870000.000032275915 262864330.289853781462 1 60359.301614843 2024-02-19T07:14:19.522443+00:00 19994330.290070347488 27870000.000034853816 262864330.290101528168 1 60359.301626420 2024-02-19T07:14:20.522703+00:00 19994330.290060315281 27870000.000055227429 262864330.290111839771 1 60359.301638044 2024-02-19T07:14:21.527005+00:00 19994330.289830047637 27870000.000006616116 262864330.289832979441 1 60359.301649555 2024-02-19T07:14:22.521514+00:00 19994330.290286034346 27869999.999943677336 262864330.290226012468 1 60359.301661152 2024-02-19T07:14:23.523576+00:00 19994330.289835680276 27869999.999950975180 262864330.289782971144 1 60359.301672729 2024-02-19T07:14:24.523757+00:00 19994330.290192525834 27869999.999989256263 262864330.290178090334 1 60359.301684387 2024-02-19T07:14:25.531064+00:00 19994330.290010236204 27870000.000008858740 262864330.290015399456 1 60359.301695864 2024-02-19T07:14:26.522621+00:00 19994330.290122479200 27869999.999917767942 262864330.290036559105 1 60359.301707433 2024-02-19T07:14:27.522200+00:00 19994330.289828263223 27869999.999998360872 262864330.289822936058 1 60359.301719006 2024-02-19T07:14:28.522147+00:00 19994330.290031969547 27870000.000028792769 262864330.290057063103 1 60359.301730624 2024-02-19T07:14:29.525925+00:00 19994330.289896070957 27870000.000003099442 262864330.289895474911 1 60359.301742241 2024-02-19T07:14:30.529614+00:00 19994330.289996989071 27870000.000019252300 262864330.290012538433 1 60359.301753767 2024-02-19T07:14:31.525447+00:00 19994330.289964552969 27870000.000014726073 262864330.289975583553 1 60359.301765302 2024-02-19T07:14:32.522103+00:00 19994330.289976116270 27869999.999998353422 262864330.289970785379 1 60359.301776939 2024-02-19T07:14:33.527556+00:00 19994330.290054272860 27869999.999995280057 262864330.290045857430 1 60359.301788487 2024-02-19T07:14:34.525316+00:00 19994330.290127452463 27869999.999925337732 262864330.290049105883 1 60359.301800056 2024-02-19T07:14:35.524886+00:00 19994330.289762869477 27869999.999967802316 262864330.289726972580 1 60359.301811625 2024-02-19T07:14:36.524446+00:00 19994330.290073316544 27870000.000008139759 262864330.290077745914 1 60359.301823249 2024-02-19T07:14:37.528695+00:00 19994330.290139440447 27869999.999996531755 262864330.290132284164 1 60359.301834797 2024-02-19T07:14:38.526431+00:00 19994330.289606601000 27870000.000011675060 262864330.289614588022 1 60359.301846382 2024-02-19T07:14:39.527432+00:00 19994330.290107611567 27870000.000065412372 262864330.290169328451 1 60359.301857998 2024-02-19T07:14:40.531026+00:00 19994330.290141537786 27869999.999984744936 262864330.290122568607 1 60359.301869497 2024-02-19T07:14:41.524511+00:00 19994330.289726689458 27869999.999982714653 262864330.289705693722 1 60359.301881090 2024-02-19T07:14:42.526153+00:00 19994330.289941437542 27870000.000032585114 262864330.289970308542 1 60359.301892639 2024-02-19T07:14:43.524042+00:00 19994330.290195532143 27870000.000011637807 262864330.290203452110 1 60359.301904229 2024-02-19T07:14:44.525346+00:00 19994330.290005553514 27869999.999955717474 262864330.289957582951 1 60359.301915795 2024-02-19T07:14:45.524675+00:00 19994330.290077272803 27869999.999955140054 262864330.290028721094 1 60359.301927402 2024-02-19T07:14:46.527545+00:00 19994330.290078628808 27869999.999944489449 262864330.290019422770 1 60359.301938991 2024-02-19T07:14:47.528811+00:00 19994330.289929173887 27869999.999995570630 262864330.289921045303 1 60359.301950482 2024-02-19T07:14:48.521614+00:00 19994330.290102422237 27870000.000013027340 262864330.290111750364 1 60359.301962074 2024-02-19T07:14:49.523170+00:00 19994330.289783611894 27870000.000037357211 262864330.289817273617 1 60359.301973661 2024-02-19T07:14:50.524357+00:00 19994330.290237721056 27870000.000027805567 262864330.290261834860 1 60359.301985226 2024-02-19T07:14:51.523494+00:00 19994330.289970912039 27869999.999997898936 262864330.289965122938 1 60359.301996834 2024-02-19T07:14:52.526405+00:00 19994330.289691623300 27870000.000062696636 262864330.289750635624 1 60359.302008404 2024-02-19T07:14:53.526108+00:00 19994330.290039319545 27869999.999981351197 262864330.290016978979 1 60359.302019956 2024-02-19T07:14:54.524138+00:00 19994330.290088262409 27870000.000036351383 262864330.290120929480 1 60359.302031546 2024-02-19T07:14:55.525577+00:00 19994330.290050335228 27869999.999996211380 262864330.290042847395 1 60359.302043073 2024-02-19T07:14:56.521525+00:00 19994330.290060319006 27869999.999973043799 262864330.290029674768 1 60359.302054645 2024-02-19T07:14:57.521328+00:00 19994330.289916276932 27869999.999967087060 262864330.289879679680 1 60359.302066265 2024-02-19T07:14:58.525323+00:00 19994330.289887011051 27870000.000005338341 262864330.289888650179 1 60359.302077817 2024-02-19T07:14:59.523401+00:00 19994330.289990287274 27869999.999968174845 262864330.289954751730 1 60359.302089400 2024-02-19T07:15:00.524148+00:00 19994330.290171865374 27870000.000006802380 262864330.290174961090 1 60359.302100974 2024-02-19T07:15:01.524118+00:00 19994330.289983347058 27869999.999992448837 262864330.289972126484 1 60359.302112654 2024-02-19T07:15:02.533341+00:00 19994330.290229037404 27870000.000021822751 262864330.290247142315 1 60359.302124233 2024-02-19T07:15:03.533695+00:00 19994330.290067773312 27870000.000017061830 262864330.290081113577 1 60359.302135739 2024-02-19T07:15:04.527835+00:00 19994330.289858050644 27869999.999990373850 262864330.289844721556 1 60359.302147428 2024-02-19T07:15:05.537796+00:00 19994330.289830610156 27869999.999975956976 262864330.289802849293 1 60359.302158980 2024-02-19T07:15:06.535890+00:00 19994330.290049888194 27869999.999956674874 262864330.290002852678 1 60359.302170493 2024-02-19T07:15:07.530561+00:00 19994330.290175143629 27869999.999966692179 262864330.290138125420 1 60359.302182273 2024-02-19T07:15:08.548342+00:00 19994330.290006153286 27869999.999973196536 262864330.289975672960 1 60359.302193617 2024-02-19T07:15:09.528455+00:00 19994330.290032606572 27870000.000008780509 262864330.290037691593 1 60359.302205321 2024-02-19T07:15:10.539786+00:00 19994330.290039528161 27869999.999986641109 262864330.290022492409 1 60359.302216841 2024-02-19T07:15:11.535076+00:00 19994330.290095619857 27870000.000016745180 262864330.290108680725 1 60359.302228278 2024-02-19T07:15:12.523220+00:00 19994330.289983283728 27870000.000038247555 262864330.290017813444 1 60359.302239927 2024-02-19T07:15:13.529743+00:00 19994330.290062814951 27870000.000040948391 262864330.290100067854 1 60359.302251560 2024-02-19T07:15:14.534776+00:00 19994330.289973076433 27870000.000014934689 262864330.289984315634 1 60359.302262996 2024-02-19T07:15:15.522861+00:00 19994330.290071714669 27869999.999957054853 262864330.290025085211 1 60359.302274677 2024-02-19T07:15:16.532040+00:00 19994330.290037546307 27869999.999984640628 262864330.290018498898 1 60359.302286193 2024-02-19T07:15:17.527082+00:00 19994330.290071580559 27869999.999987300485 262864330.290055185556 1 60359.302297765 2024-02-19T07:15:18.526906+00:00 19994330.289863880724 27869999.999978285283 262864330.289838463068 1 60359.302309350 2024-02-19T07:15:19.527813+00:00 19994330.290015231818 27869999.999958693981 262864330.289970219135 1 60359.302320926 2024-02-19T07:15:20.528024+00:00 19994330.290161814541 27869999.999962128699 262864330.290120244026 1 60359.302332466 2024-02-19T07:15:21.525082+00:00 19994330.289962336421 27869999.999999321997 262864330.289957940578 1 60359.302344147 2024-02-19T07:15:22.534325+00:00 19994330.290147859603 27870000.000049941242 262864330.290194123983 1 60359.302355597 2024-02-19T07:15:23.523555+00:00 19994330.290080554783 27870000.000008758157 262864330.290085613728 1 60359.302367215 2024-02-19T07:15:24.527354+00:00 19994330.290235064924 27870000.000009089708 262864330.290240466595 1 60359.302378706 2024-02-19T07:15:25.520193+00:00 19994330.290013175458 27870000.000015340745 262864330.290024816990 1 60359.302390391 2024-02-19T07:15:26.529824+00:00 19994330.290015302598 27869999.999993495643 262864330.290005117655 1 60359.302401911 2024-02-19T07:15:27.525060+00:00 19994330.290092468262 27870000.000007104129 262864330.290095865726 1 60359.302413532 2024-02-19T07:15:28.529131+00:00 19994330.290094617754 27869999.999964270741 262864330.290055185556 1 60359.302425039 2024-02-19T07:15:29.523389+00:00 19994330.289822999388 27869999.999960411340 262864330.289779722691 1 60359.302436681 2024-02-19T07:15:30.529270+00:00 19994330.289894551039 27869999.999943610281 262864330.289834469557 1 60359.302448223 2024-02-19T07:15:31.526500+00:00 19994330.290000233799 27869999.999983523041 262864330.289980053902 1 60359.302459759 2024-02-19T07:15:32.523128+00:00 19994330.289928451180 27870000.000022724271 262864330.289947450161 1 60359.302471333 2024-02-19T07:15:33.523183+00:00 19994330.290123190731 27870000.000063955784 262864330.290183454752 1 60359.302483005 2024-02-19T07:15:34.531575+00:00 19994330.290004920214 27870000.000059381127 262864330.290060579777 1 60359.302494556 2024-02-19T07:15:35.529642+00:00 19994330.290154654533 27870000.000079359859 262864330.290230333805 1 60359.302506082 2024-02-19T07:15:36.525475+00:00 19994330.289908722043 27870000.000054322183 262864330.289959371090 1 60359.302517662 2024-02-19T07:15:37.526003+00:00 19994330.290023896843 27870000.000009384006 262864330.290029585361 1 60359.302529253 2024-02-19T07:15:38.527436+00:00 19994330.290010407567 27869999.999958567321 262864330.289965271950 1 60359.302540781 2024-02-19T07:15:39.523425+00:00 19994330.289900317788 27869999.999948713928 262864330.289845347404 1 60359.302552356 2024-02-19T07:15:40.523595+00:00 19994330.290359366685 27869999.999938774854 262864330.290294468403 1 60359.302563931 2024-02-19T07:15:41.523636+00:00 19994330.289968371391 27869999.999990060925 262864330.289954721928 1 60359.302575490 2024-02-19T07:15:42.522311+00:00 19994330.289834000170 27870000.000027969480 262864330.289858251810 1 60359.302587071 2024-02-19T07:15:43.522972+00:00 19994330.289691843092 27869999.999999959022 262864330.289688110352 1 60359.302598632 2024-02-19T07:15:44.521834+00:00 19994330.289916653186 27870000.000021148473 262864330.289934128523 1 60359.302610200 2024-02-19T07:15:45.521280+00:00 19994330.289920989424 27870000.000090494752 262864330.290007770061 1 60359.302621773 2024-02-19T07:15:46.521235+00:00 19994330.290133323520 27870000.000040724874 262864330.290170341730 1 60359.302633365 2024-02-19T07:15:47.522727+00:00 19994330.289964023978 27869999.999986052513 262864330.289946377277 1 60359.302644934 2024-02-19T07:15:48.522260+00:00 19994330.290173869580 27870000.000003170222 262864330.290173321962 1 60359.302656590 2024-02-19T07:15:49.529362+00:00 19994330.289790801704 27870000.000001858920 262864330.289788961411 1 60359.302668096 2024-02-19T07:15:50.523446+00:00 19994330.290009096265 27869999.999999344349 262864330.290004730225 1 60359.302679697 2024-02-19T07:15:51.525811+00:00 19994330.289929524064 27869999.999943446368 262864330.289869248867 1 60359.302691267 2024-02-19T07:15:52.525483+00:00 19994330.290112957358 27869999.999958410859 262864330.290067672729 1 60359.302702794 2024-02-19T07:15:53.521399+00:00 19994330.289980620146 27869999.999976322055 262864330.289953261614 1 60359.302714432 2024-02-19T07:15:54.526888+00:00 19994330.289995964617 27870000.000033829361 262864330.290026098490 1 60359.302725953 2024-02-19T07:15:55.522357+00:00 19994330.290091436356 27869999.999996151775 262864330.290083885193 1 60359.302737539 2024-02-19T07:15:56.523342+00:00 19994330.290120739490 27870000.000017367303 262864330.290134429932 1 60359.302749158 2024-02-19T07:15:57.527278+00:00 19994330.289979986846 27870000.000037010759 262864330.290013313293 1 60359.302760684 2024-02-19T07:15:58.523145+00:00 19994330.290143549442 27870000.000000853091 262864330.290140718222 1 60359.302772300 2024-02-19T07:15:59.526771+00:00 19994330.290254820138 27870000.000019349158 262864330.290270477533 1 60359.302783826 2024-02-19T07:16:00.522604+00:00 19994330.290048763156 27869999.999964624643 262864330.290009677410 1 60359.302795423 2024-02-19T07:16:01.524509+00:00 19994330.289931833744 27869999.999989498407 262864330.289917647839 1 60359.302807084 2024-02-19T07:16:02.532046+00:00 19994330.289946012199 27869999.999939657748 262864330.289881974459 1 60359.302818569 2024-02-19T07:16:03.524415+00:00 19994330.289961915463 27869999.999990709126 262864330.289948910475 1 60359.302830244 2024-02-19T07:16:04.533092+00:00 19994330.290092982352 27870000.000005170703 262864330.290094465017 1 60359.302841756 2024-02-19T07:16:05.527768+00:00 19994330.289800677449 27870000.000008504838 262864330.289805471897 1 60359.302853352 2024-02-19T07:16:06.529665+00:00 19994330.289869688451 27870000.000009916723 262864330.289875924587 1 60359.302865037 2024-02-19T07:16:07.539215+00:00 19994330.290232393891 27870000.000062104315 262864330.290290802717 1 60359.302876517 2024-02-19T07:16:08.531035+00:00 19994330.289891265333 27870000.000074613839 262864330.289962202311 1 60359.302888087 2024-02-19T07:16:09.530713+00:00 19994330.289793629199 27870000.000053741038 262864330.289843678474 1 60359.302899587 2024-02-19T07:16:10.524312+00:00 19994330.290157694370 27869999.999988168478 262864330.290142178535 1 60359.302911330 2024-02-19T07:16:11.538915+00:00 19994330.289858553559 27869999.999942727387 262864330.289797574282 1 60359.302922840 2024-02-19T07:16:12.533379+00:00 19994330.290049631149 27869999.999908600003 262864330.289954543114 1 60359.302934429 2024-02-19T07:16:13.534691+00:00 19994330.289904419333 27869999.999958228320 262864330.289858937263 1 60359.302945991 2024-02-19T07:16:14.533609+00:00 19994330.289867237210 27869999.999971356243 262864330.289834916592 1 60359.302957529 2024-02-19T07:16:15.530547+00:00 19994330.290184967220 27869999.999986097217 262864330.290167391300 1 60359.302969068 2024-02-19T07:16:16.527456+00:00 19994330.289948679507 27870000.000057414174 262864330.290002375841 1 60359.302980679 2024-02-19T07:16:17.530660+00:00 19994330.289856605232 27870000.000049281865 262864330.289902210236 1 60359.302992180 2024-02-19T07:16:18.524389+00:00 19994330.290176682174 27870000.000018198043 262864330.290191203356 1 60359.303003852 2024-02-19T07:16:19.532821+00:00 19994330.289988644421 27870000.000004474074 262864330.289989411831 1 60359.303015827 2024-02-19T07:16:20.567480+00:00 19994330.289798252285 27870000.000017449260 262864330.289812028408 1 60359.303026915 2024-02-19T07:16:21.525413+00:00 19994330.290056183934 27869999.999993644655 262864330.290046155453 1 60359.303038450 2024-02-19T07:16:22.522069+00:00 19994330.289826273918 27869999.999973177910 262864330.289795756340 1 60359.303050160 2024-02-19T07:16:23.533847+00:00 19994330.289801239967 27870000.000015705824 262864330.289813250303 1 60359.303061692 2024-02-19T07:16:24.530167+00:00 19994330.289785839617 27869999.999976620078 262864330.289758771658 1 60359.303073301 2024-02-19T07:16:25.533154+00:00 19994330.290108915418 27869999.999985657632 262864330.290090888739 1 60359.303084903 2024-02-19T07:16:26.535662+00:00 19994330.290017966181 27869999.999988816679 262864330.290003091097 1 60359.303096359 2024-02-19T07:16:27.525417+00:00 19994330.290059864521 27870000.000040635467 262864330.290096819401 1 60359.303108016 2024-02-19T07:16:28.532574+00:00 19994330.289911784232 27869999.999974381179 262864330.289882451296 1 60359.303119496 2024-02-19T07:16:29.524499+00:00 19994330.290093693882 27870000.000032700598 262864330.290122687817 1 60359.303131088 2024-02-19T07:16:30.525981+00:00 19994330.290068082511 27869999.999975919724 262864330.290040314198 1 60359.303142651 2024-02-19T07:16:31.525039+00:00 19994330.290071725845 27869999.999991524965 262864330.290059566498 1 60359.303154436 2024-02-19T07:16:32.543292+00:00 19994330.289975143969 27870000.000007219613 262864330.289978653193 1 60359.303165957 2024-02-19T07:16:33.538717+00:00 19994330.289601486176 27869999.999937281013 262864330.289535075426 1 60359.303177442 2024-02-19T07:16:34.530991+00:00 19994330.289994966239 27869999.999949347228 262864330.289940595627 1 60359.303188977 2024-02-19T07:16:35.527640+00:00 19994330.290152333677 27869999.999998021871 262864330.290146678686 1 60359.303200520 2024-02-19T07:16:36.524882+00:00 19994330.289722267538 27869999.999977432191 262864330.289696007967 1 60359.303212134 2024-02-19T07:16:37.528394+00:00 19994330.289957851171 27870000.000013712794 262864330.289967864752 1 60359.303223813 2024-02-19T07:16:38.537423+00:00 19994330.290123749524 27869999.999974690378 262864330.290094763041 1 60359.303235277 2024-02-19T07:16:39.527938+00:00 19994330.290046576411 27870000.000010900199 262864330.290053784847 1 60359.303246833 2024-02-19T07:16:40.526415+00:00 19994330.290023740381 27870000.000023532659 262864330.290043592453 1 60359.303258401 2024-02-19T07:16:41.525877+00:00 19994330.289780292660 27869999.999959707260 262864330.289736300707 1 60359.303269925 2024-02-19T07:16:42.521511+00:00 19994330.289905708283 27870000.000013154000 262864330.289915144444 1 60359.303281609 2024-02-19T07:16:43.531067+00:00 19994330.289970677346 27870000.000007912517 262864330.289974898100 1 60359.303293105 2024-02-19T07:16:44.524244+00:00 19994330.289965771139 27870000.000023931265 262864330.289986014366 1 60359.303304644 2024-02-19T07:16:45.521249+00:00 19994330.290026780218 27869999.999996881932 262864330.290019959211 1 60359.303316286 2024-02-19T07:16:46.527110+00:00 19994330.289867103100 27869999.999937847257 262864330.289801239967 1 60359.303327842 2024-02-19T07:16:47.525570+00:00 19994330.290020857006 27869999.999997962266 262864330.290015131235 1 60359.303339439 2024-02-19T07:16:48.527582+00:00 19994330.290099408478 27870000.000028472394 262864330.290124177933 1 60359.303350973 2024-02-19T07:16:49.524065+00:00 19994330.290092550218 27869999.999985549599 262864330.290074408054 1 60359.303362555 2024-02-19T07:16:50.524741+00:00 19994330.290058016777 27870000.000028803945 262864330.290083110332 1 60359.303374180 2024-02-19T07:16:51.529152+00:00 19994330.290230765939 27870000.000045143068 262864330.290272235870 1 60359.303385731 2024-02-19T07:16:52.527176+00:00 19994330.290073987097 27869999.999967712909 262864330.290038019419 1 60359.303397255 2024-02-19T07:16:53.522819+00:00 19994330.289912097156 27870000.000043634325 262864330.289952039719 1 60359.303408897 2024-02-19T07:16:54.528741+00:00 19994330.289891790599 27869999.999975606799 262864330.289863705635 1 60359.303420412 2024-02-19T07:16:55.523652+00:00 19994330.290148492903 27869999.999998316169 262864330.290143132210 1 60359.303432012 2024-02-19T07:16:56.525817+00:00 19994330.289856825024 27869999.999938454479 262864330.289791584015 1 60359.303443579 2024-02-19T07:16:57.525260+00:00 19994330.290079321712 27869999.999993391335 262864330.290069013834 1 60359.303455154 2024-02-19T07:16:58.525330+00:00 19994330.289913319051 27869999.999974709004 262864330.289884328842 1 60359.303466735 2024-02-19T07:16:59.525934+00:00 19994330.290034282953 27870000.000026930124 262864330.290057539940 1 60359.303478271 2024-02-19T07:17:00.522624+00:00 19994330.290180973709 27870000.000030130148 262864330.290207415819 1 60359.303489937 2024-02-19T07:17:01.530565+00:00 19994330.289935678244 27870000.000066220760 262864330.289998203516 1 60359.303501492 2024-02-19T07:17:02.528926+00:00 19994330.289745133370 27869999.999976083636 262864330.289717525244 1 60359.303513014 2024-02-19T07:17:03.524393+00:00 19994330.290281504393 27870000.000077832490 262864330.290355652571 1 60359.303524599 2024-02-19T07:17:04.525393+00:00 19994330.290128063411 27869999.999957699329 262864330.290082067251 1 60359.303536210 2024-02-19T07:17:05.528530+00:00 19994330.289837945253 27870000.000021278858 262864330.289855539799 1 60359.303547727 2024-02-19T07:17:06.523588+00:00 19994330.290073741227 27869999.999894544482 262864330.289964616299 1 60359.303559296 2024-02-19T07:17:07.523194+00:00 19994330.290147557855 27870000.000014696270 262864330.290158569813 1 60359.303570844 2024-02-19T07:17:08.520925+00:00 19994330.289774544537 27869999.999995734543 262864330.289766579866 1 60359.303582479 2024-02-19T07:17:09.526222+00:00 19994330.290055911988 27870000.000017095357 262864330.290069311857 1 60359.303594122 2024-02-19T07:17:10.532092+00:00 19994330.289950940758 27869999.999986708164 262864330.289933949709 1 60359.303605603 2024-02-19T07:17:11.524073+00:00 19994330.290207024664 27870000.000034887344 262864330.290238231421 1 60359.303617177 2024-02-19T07:17:12.524092+00:00 19994330.289949506521 27870000.000046011060 262864330.289991825819 1 60359.303628719 2024-02-19T07:17:13.521324+00:00 19994330.290091838688 27870000.000059515238 262864330.290147662163 1 60359.303640315 2024-02-19T07:17:14.523237+00:00 19994330.290017671883 27870000.000016190112 262864330.290030151606 1 60359.303651889 2024-02-19T07:17:15.523183+00:00 19994330.290020592511 27869999.999971706420 262864330.289988607168 1 60359.303663465 2024-02-19T07:17:16.523393+00:00 19994330.289879318327 27869999.999955058098 262864330.289830684662 1 60359.303675012 2024-02-19T07:17:17.521055+00:00 19994330.290166631341 27869999.999987471849 262864330.290150403976 1 60359.303686582 2024-02-19T07:17:18.520640+00:00 19994330.290015216917 27869999.999964013696 262864330.289975523949 1 60359.303698231 2024-02-19T07:17:19.527110+00:00 19994330.290065035224 27869999.999979086220 262864330.290040433407 1 60359.303709905 2024-02-19T07:17:20.535769+00:00 19994330.289789490402 27869999.999984875321 262864330.289770662785 1 60359.303721362 2024-02-19T07:17:21.525699+00:00 19994330.290000714362 27870000.000001277775 262864330.289998292923 1 60359.303732932 2024-02-19T07:17:22.525269+00:00 19994330.289872806519 27869999.999970994890 262864330.289840102196 1 60359.303744510 2024-02-19T07:17:23.525693+00:00 19994330.290066089481 27870000.000027243048 262864330.290089637041 1 60359.303756066 2024-02-19T07:17:24.524082+00:00 19994330.289996217936 27869999.999987121671 262864330.289979636669 1 60359.303767618 2024-02-19T07:17:25.522153+00:00 19994330.290131021291 27870000.000028800219 262864330.290156126022 1 60359.303779216 2024-02-19T07:17:26.524235+00:00 19994330.289831504226 27869999.999998822808 262864330.289826631546 1 60359.303790781 2024-02-19T07:17:27.523502+00:00 19994330.290044467896 27870000.000046648085 262864330.290087401867 1 60359.303802364 2024-02-19T07:17:28.524230+00:00 19994330.289717055857 27869999.999973911792 262864330.289687275887 1 60359.303813935 2024-02-19T07:17:29.524023+00:00 19994330.289891026914 27869999.999925121665 262864330.289812475443 1 60359.303825548 2024-02-19T07:17:30.527375+00:00 19994330.290144730359 27869999.999999698251 262864330.290140748024 1 60359.303837051 2024-02-19T07:17:31.521174+00:00 19994330.289811249822 27870000.000000674278 262864330.289808243513 1 60359.303848627 2024-02-19T07:17:32.521342+00:00 19994330.290123406798 27870000.000051822513 262864330.290171533823 1 60359.303860240 2024-02-19T07:17:33.524745+00:00 19994330.290123280138 27870000.000045269728 262864330.290164858103 1 60359.303871789 2024-02-19T07:17:34.522624+00:00 19994330.289966233075 27870000.000003680587 262864330.289966225624 1 60359.303883341 2024-02-19T07:17:35.520635+00:00 19994330.290072347969 27870000.000057786703 262864330.290126442909 1 60359.303894980 2024-02-19T07:17:36.526257+00:00 19994330.289824180305 27870000.000034485012 262864330.289854973555 1 60359.303906529 2024-02-19T07:17:37.524122+00:00 19994330.290161747485 27869999.999985601753 262864330.290143668652 1 60359.303918095 2024-02-19T07:17:38.523414+00:00 19994330.290019672364 27869999.999969806522 262864330.289985775948 1 60359.303929654 2024-02-19T07:17:39.522088+00:00 19994330.289923254400 27869999.999981865287 262864330.289901435375 1 60359.303941276 2024-02-19T07:17:40.526285+00:00 19994330.290137622505 27869999.999953210354 262864330.290087133646 1 60359.303952828 2024-02-19T07:17:41.524312+00:00 19994330.289882827550 27869999.999962408096 262864330.289841562510 1 60359.303964373 2024-02-19T07:17:42.521797+00:00 19994330.290069259703 27869999.999996785074 262864330.290062338114 1 60359.303975952 2024-02-19T07:17:43.522255+00:00 19994330.289718635380 27869999.999986805022 262864330.289701730013 1 60359.303987549 2024-02-19T07:17:44.524226+00:00 19994330.290030408651 27870000.000075303018 262864330.290102034807 1 60359.303999083 2024-02-19T07:17:45.520805+00:00 19994330.289916809648 27870000.000044856220 262864330.289957970381 1 60359.304010696 2024-02-19T07:17:46.524159+00:00 19994330.289999913424 27870000.000057514757 262864330.290053725243 1 60359.304022260 2024-02-19T07:17:47.523254+00:00 19994330.289914589375 27869999.999997787178 262864330.289908677340 1 60359.304033827 2024-02-19T07:17:48.522630+00:00 19994330.290037307888 27870000.000008828938 262864330.290042430162 1 60359.304045404 2024-02-19T07:17:49.522889+00:00 19994330.289921406657 27869999.999977044761 262864330.289894759655 1 60359.304056962 2024-02-19T07:17:50.521495+00:00 19994330.289804495871 27870000.000004332513 262864330.289805114269 1 60359.304068540 2024-02-19T07:17:51.521892+00:00 19994330.290030620992 27869999.999999217689 262864330.290026158094 1 60359.304080169 2024-02-19T07:17:52.526578+00:00 19994330.290112394840 27869999.999988876283 262864330.290097594261 1 60359.304091738 2024-02-19T07:17:53.526168+00:00 19994330.289988100529 27870000.000013779849 262864330.289998173714 1 60359.304103282 2024-02-19T07:17:54.523555+00:00 19994330.289900746197 27869999.999990876764 262864330.289887934923 1 60359.304114853 2024-02-19T07:17:55.523350+00:00 19994330.290248613805 27870000.000030178577 262864330.290275096893 1 60359.304126414 2024-02-19T07:17:56.522110+00:00 19994330.289928082377 27870000.000021714717 262864330.289946109056 1 60359.304138018 2024-02-19T07:17:57.524768+00:00 19994330.290147524327 27869999.999991197139 262864330.290135025978 1 60359.304149615 2024-02-19T07:17:58.526719+00:00 19994330.289887275547 27870000.000013194978 262864330.289896786213 1 60359.304161153 2024-02-19T07:17:59.523617+00:00 19994330.290028341115 27870000.000053975731 262864330.290078610182 1 60359.304172699 2024-02-19T07:18:00.521175+00:00 19994330.289981052279 27869999.999972961843 262864330.289950311184 1 60359.304184380 2024-02-19T07:18:01.530475+00:00 19994330.289965271950 27870000.000001724809 262864330.289963304996 1 60359.304195931 2024-02-19T07:18:02.528458+00:00 19994330.289966221899 27869999.999980609864 262864330.289943128824 1 60359.304207470 2024-02-19T07:18:03.525403+00:00 19994330.289983592927 27869999.999996338040 262864330.289976239204 1 60359.304219015 2024-02-19T07:18:04.522938+00:00 19994330.290097482502 27869999.999973326921 262864330.290067106485 1 60359.304230656 2024-02-19T07:18:05.528667+00:00 19994330.289945844561 27870000.000026676804 262864330.289968818426 1 60359.304242291 2024-02-19T07:18:06.533885+00:00 19994330.289831999689 27870000.000020608306 262864330.289848923683 1 60359.304253738 2024-02-19T07:18:07.522991+00:00 19994330.290131893009 27870000.000030282885 262864330.290158480406 1 60359.304265404 2024-02-19T07:18:08.530861+00:00 19994330.289932444692 27870000.000013679266 262864330.289942443371 1 60359.304276940 2024-02-19T07:18:09.527605+00:00 19994330.290104277432 27869999.999988816679 262864330.290089398623 1 60359.304288450 2024-02-19T07:18:10.522052+00:00 19994330.289814591408 27869999.999943137169 262864330.289754033089 1 60359.304300125 2024-02-19T07:18:11.530765+00:00 19994330.289858717471 27869999.999987594783 262864330.289842635393 1 60359.304311622 2024-02-19T07:18:12.524146+00:00 19994330.290113944560 27869999.999957885593 262864330.290068149567 1 60359.304323158 2024-02-19T07:18:13.520853+00:00 19994330.289749652147 27869999.999935142696 262864330.289681106806 1 60359.304334776 2024-02-19T07:18:14.524667+00:00 19994330.289718054235 27869999.999997381121 262864330.289711743593 1 60359.304346326 2024-02-19T07:18:15.522600+00:00 19994330.290013261139 27869999.999991014600 262864330.290000557899 1 60359.304357951 2024-02-19T07:18:16.526964+00:00 19994330.290188569576 27870000.000034876168 262864330.290219753981 1 60359.304369494 2024-02-19T07:18:17.524324+00:00 19994330.289779849350 27870000.000007431954 262864330.289783567190 1 60359.304381112 2024-02-19T07:18:18.528051+00:00 19994330.289991240948 27870000.000027265400 262864330.290014803410 1 60359.304392627 2024-02-19T07:18:19.522966+00:00 19994330.289996620268 27870000.000044681132 262864330.290037602186 1 60359.304404205 2024-02-19T07:18:20.523295+00:00 19994330.289974477142 27870000.000005688518 262864330.289976477623 1 60359.304415852 2024-02-19T07:18:21.529624+00:00 19994330.290208965540 27870000.000010352582 262864330.290215611458 1 60359.304427359 2024-02-19T07:18:22.523825+00:00 19994330.289862576872 27870000.000004056841 262864330.289862930775 1 60359.304438913 2024-02-19T07:18:23.522072+00:00 19994330.289944034070 27869999.999998435378 262864330.289938777685 1 60359.304450531 2024-02-19T07:18:24.525870+00:00 19994330.289921682328 27869999.999956656247 262864330.289874643087 1 60359.304462082 2024-02-19T07:18:25.523874+00:00 19994330.290014926344 27869999.999914176762 262864330.289925396442 1 60359.304473712 2024-02-19T07:18:26.528682+00:00 19994330.289732027799 27869999.999941635877 262864330.289669990540 1 60359.304485202 2024-02-19T07:18:27.521431+00:00 19994330.289954923093 27870000.000005312264 262864330.289956539869 1 60359.304496828 2024-02-19T07:18:28.525886+00:00 19994330.290045082569 27869999.999998006970 262864330.290039390326 1 60359.304508360 2024-02-19T07:18:29.522314+00:00 19994330.289936158806 27870000.000045858324 262864330.289978325367 1 60359.304519950 2024-02-19T07:18:30.523716+00:00 19994330.289884008467 27870000.000036142766 262864330.289916455746 1 60359.304531497 2024-02-19T07:18:31.521378+00:00 19994330.290144205093 27869999.999942913651 262864330.290083408356 1 60359.304543083 2024-02-19T07:18:32.522354+00:00 19994330.290177382529 27869999.999998711050 262864330.290172398090 1 60359.304554701 2024-02-19T07:18:33.526156+00:00 19994330.290002446622 27869999.999980524182 262864330.289979249239 1 60359.304566220 2024-02-19T07:18:34.521461+00:00 19994330.289863590151 27869999.999937426299 262864330.289797306061 1 60359.304577839 2024-02-19T07:18:35.525263+00:00 19994330.290023267269 27870000.000032242388 262864330.290051817894 1 60359.304589410 2024-02-19T07:18:36.525063+00:00 19994330.289932694286 27870000.000023454428 262864330.289952456951 1 60359.304600952 2024-02-19T07:18:37.522250+00:00 19994330.289714641869 27869999.999999668449 262864330.289710611105 1 60359.304612540 2024-02-19T07:18:38.523407+00:00 19994330.289975252002 27870000.000045575202 262864330.290017127991 1 60359.304624075 2024-02-19T07:18:39.520110+00:00 19994330.290242873132 27869999.999990828335 262864330.290230005980 1 60359.304635681 2024-02-19T07:18:40.522805+00:00 19994330.289899628609 27870000.000012692064 262864330.289908617735 1 60359.304647285 2024-02-19T07:18:41.525387+00:00 19994330.289940316230 27870000.000019960105 262864330.289956599474 1 60359.304658799 2024-02-19T07:18:42.520289+00:00 19994330.290038272738 27869999.999980308115 262864330.290014863014 1 60359.304670431 2024-02-19T07:18:43.525251+00:00 19994330.289968669415 27869999.999977830797 262864330.289942800999 1 60359.304681985 2024-02-19T07:18:44.523491+00:00 19994330.290071114898 27869999.999948952347 262864330.290016353130 1 60359.304693580 2024-02-19T07:18:45.525269+00:00 19994330.290028892457 27870000.000013221055 262864330.290038436651 1 60359.304705114 2024-02-19T07:18:46.521844+00:00 19994330.289954144508 27869999.999945163727 262864330.289895623922 1 60359.304716694 2024-02-19T07:18:47.522378+00:00 19994330.290084078908 27870000.000049803406 262864330.290130198002 1 60359.304728288 2024-02-19T07:18:48.524088+00:00 19994330.290087807924 27869999.999975226820 262864330.290059357882 1 60359.304739892 2024-02-19T07:18:49.526609+00:00 19994330.289841052145 27870000.000040080398 262864330.289877444506 1 60359.304751413 2024-02-19T07:18:50.522066+00:00 19994330.290027122945 27870000.000016812235 262864330.290040224791 1 60359.304763008 2024-02-19T07:18:51.523926+00:00 19994330.289863802493 27870000.000057805330 262864330.289917916059 1 60359.304774596 2024-02-19T07:18:52.525108+00:00 19994330.290110595524 27870000.000022891909 262864330.290129780769 1 60359.304786237 2024-02-19T07:18:53.530876+00:00 19994330.289925262332 27869999.999991506338 262864330.289913058281 1 60359.304797742 2024-02-19T07:18:54.524928+00:00 19994330.290010269731 27869999.999990355223 262864330.289996922016 1 60359.304809283 2024-02-19T07:18:55.522076+00:00 19994330.289989419281 27869999.999963957816 262864330.289949685335 1 60359.304820860 2024-02-19T07:18:56.522305+00:00 19994330.289885796607 27869999.999948669225 262864330.289830774069 1 60359.304832428 2024-02-19T07:18:57.521768+00:00 19994330.290052466094 27869999.999982990324 262864330.290031760931 1 60359.304843993 2024-02-19T07:18:58.521014+00:00 19994330.289930835366 27870000.000018991530 262864330.289946138859 1 60359.304855569 2024-02-19T07:18:59.521148+00:00 19994330.290019355714 27870000.000013545156 262864330.290029197931 1 60359.304867151 2024-02-19T07:19:00.521812+00:00 19994330.290050711483 27870000.000015690923 262864330.290062695742 1 60359.304878756 2024-02-19T07:19:01.524570+00:00 19994330.290050681680 27869999.999969154596 262864330.290016144514 1 60359.304890315 2024-02-19T07:19:02.523219+00:00 19994330.290166962892 27870000.000018026680 262864330.290181308985 1 60359.304901883 2024-02-19T07:19:03.522703+00:00 19994330.289935186505 27869999.999991536140 262864330.289923012257 1 60359.304913457 2024-02-19T07:19:04.522733+00:00 19994330.289689969271 27869999.999972712249 262864330.289658963680 1 60359.304925011 2024-02-19T07:19:05.520917+00:00 19994330.290228500962 27869999.999998219311 262864330.290223002434 1 60359.304936585 2024-02-19T07:19:06.520947+00:00 19994330.289958488196 27869999.999955274165 262864330.289910048246 1 60359.304948205 2024-02-19T07:19:07.524916+00:00 19994330.290313091129 27870000.000023946166 262864330.290333360434 1 60359.304959754 2024-02-19T07:19:08.522728+00:00 19994330.290151625872 27869999.999986767769 262864330.290134698153 1 60359.304971361 2024-02-19T07:19:09.525605+00:00 19994330.289840366691 27870000.000020481646 262864330.289857149124 1 60359.304982913 2024-02-19T07:19:10.523657+00:00 19994330.290039181709 27869999.999982740730 262864330.290018230677 1 60359.304994555 2024-02-19T07:19:11.529523+00:00 19994330.289920061827 27870000.000071413815 262864330.289987772703 1 60359.305006063 2024-02-19T07:19:12.523846+00:00 19994330.290087822825 27870000.000037625432 262864330.290121734142 1 60359.305017644 2024-02-19T07:19:13.524406+00:00 19994330.289938841015 27870000.000016368926 262864330.289951503277 1 60359.305029211 2024-02-19T07:19:14.523800+00:00 19994330.290067471564 27869999.999946691096 262864330.290010452271 1 60359.305040773 2024-02-19T07:19:15.522840+00:00 19994330.289889827371 27870000.000063333660 262864330.289949476719 1 60359.305052353 2024-02-19T07:19:16.523285+00:00 19994330.290213257074 27869999.999956868589 262864330.290166437626 1 60359.305063920 2024-02-19T07:19:17.522707+00:00 19994330.289865661412 27869999.999943070114 262864330.289805054665 1 60359.305075479 2024-02-19T07:19:18.521408+00:00 19994330.290096726269 27869999.999976582825 262864330.290069609880 1 60359.305087084 2024-02-19T07:19:19.524036+00:00 19994330.289915986359 27869999.999943330884 262864330.289855599403 1 60359.305098657 2024-02-19T07:19:20.523946+00:00 19994330.290225911885 27870000.000012539327 262864330.290234774351 1 60359.305110210 2024-02-19T07:19:21.522153+00:00 19994330.290034439415 27870000.000013284385 262864330.290044039488 1 60359.305121802 2024-02-19T07:19:22.523727+00:00 19994330.289732616395 27870000.000051580369 262864330.289780497551 1 60359.305133355 2024-02-19T07:19:23.521841+00:00 19994330.290257479995 27870000.000084470958 262864330.290338248014 1 60359.305144919 2024-02-19T07:19:24.520954+00:00 19994330.290190130472 27870000.000027433038 262864330.290213853121 1 60359.305156488 2024-02-19T07:19:25.520577+00:00 19994330.289696294814 27870000.000057637691 262864330.289750248194 1 60359.305168080 2024-02-19T07:19:26.522117+00:00 19994330.289948996156 27869999.999989461154 262864330.289934754372 1 60359.305179669 2024-02-19T07:19:27.523415+00:00 19994330.290003221482 27870000.000010307878 262864330.290009826422 1 60359.305191236 2024-02-19T07:19:28.522751+00:00 19994330.289775375277 27869999.999992802739 262864330.289764463902 1 60359.305202785 2024-02-19T07:19:29.520610+00:00 19994330.289928779006 27869999.999988686293 262864330.289913773537 1 60359.305214391 2024-02-19T07:19:30.523359+00:00 19994330.290053937584 27869999.999978721142 262864330.290028959513 1 60359.305225937 2024-02-19T07:19:31.520929+00:00 19994330.289929639548 27869999.999998860061 262864330.289924800396 1 60359.305237511 2024-02-19T07:19:32.520932+00:00 19994330.290273625404 27870000.000002291054 262864330.290272235870 1 60359.305249120 2024-02-19T07:19:33.523946+00:00 19994330.289902895689 27870000.000006034970 262864330.289905220270 1 60359.305260685 2024-02-19T07:19:34.523184+00:00 19994330.290035981685 27870000.000030379742 262864330.290062665939 1 60359.305272232 2024-02-19T07:19:35.520836+00:00 19994330.290230408311 27870000.000038221478 262864330.290264904499 1 60359.305283823 2024-02-19T07:19:36.522286+00:00 19994330.289884269238 27870000.000033050776 262864330.289913624525 1 60359.305295377 2024-02-19T07:19:37.520579+00:00 19994330.290001343936 27869999.999956667423 262864330.289954304695 1 60359.305306968 2024-02-19T07:19:38.522024+00:00 19994330.289848331362 27869999.999960098416 262864330.289804726839 1 60359.305318588 2024-02-19T07:19:39.526019+00:00 19994330.289886746556 27869999.999913856387 262864330.289796918631 1 60359.305330126 2024-02-19T07:19:40.522876+00:00 19994330.290113046765 27869999.999999448657 262864330.290108799934 1 60359.305341697 2024-02-19T07:19:41.522599+00:00 19994330.290103111416 27869999.999960217625 262864330.290059626102 1 60359.305353260 2024-02-19T07:19:42.521619+00:00 19994330.290018960834 27869999.999970350415 262864330.289985597134 1 60359.305364867 2024-02-19T07:19:43.524512+00:00 19994330.289986431599 27870000.000004392117 262864330.289987117052 1 60359.305376443 2024-02-19T07:19:44.524632+00:00 19994330.290046814829 27870000.000033549964 262864330.290076673031 1 60359.305388027 2024-02-19T07:19:45.525554+00:00 19994330.289987817407 27870000.000025257468 262864330.290009379387 1 60359.305399550 2024-02-19T07:19:46.521097+00:00 19994330.289973545820 27870000.000061795115 262864330.290031671524 1 60359.305411165 2024-02-19T07:19:47.524662+00:00 19994330.290209524333 27869999.999991886318 262864330.290197730064 1 60359.305422728 2024-02-19T07:19:48.523684+00:00 19994330.290027759969 27869999.999986533076 262864330.290010601282 1 60359.305434375 2024-02-19T07:19:49.529983+00:00 19994330.289987914264 27869999.999977048486 262864330.289961278439 1 60359.305445857 2024-02-19T07:19:50.522047+00:00 19994330.289920095354 27870000.000011432916 262864330.289927840233 1 60359.305457416 2024-02-19T07:19:51.520733+00:00 19994330.289923798293 27869999.999941654503 262864330.289861738682 1 60359.305469024 2024-02-19T07:19:52.523671+00:00 19994330.290164049715 27869999.999965660274 262864330.290126025677 1 60359.305480565 2024-02-19T07:19:53.520856+00:00 19994330.289918810129 27870000.000011157244 262864330.289926260710 1 60359.305492165 2024-02-19T07:19:54.523074+00:00 19994330.290215000510 27870000.000048231333 262864330.290259540081 1 60359.305503768 2024-02-19T07:19:55.525530+00:00 19994330.290150597692 27870000.000037599355 262864330.290184497833 1 60359.305515280 2024-02-19T07:19:56.520179+00:00 19994330.289809558541 27870000.000074468553 262864330.289880335331 1 60359.305526866 2024-02-19T07:19:57.521205+00:00 19994330.289964720607 27870000.000020820647 262864330.289981842041 1 60359.305538441 2024-02-19T07:19:58.521256+00:00 19994330.290138896555 27870000.000005308539 262864330.290140509605 1 60359.305550043 2024-02-19T07:19:59.523758+00:00 19994330.290120728314 27869999.999996725470 262864330.290113747120 1 60359.305561629 2024-02-19T07:20:00.524774+00:00 19994330.289872076362 27869999.999940473586 262864330.289808869362 1 60359.305573693 2024-02-19T07:20:01.567025+00:00 19994330.290120847523 27869999.999960102141 262864330.290077239275 1 60359.305584892 2024-02-19T07:20:02.534674+00:00 19994330.289977122098 27869999.999931331724 262864330.289904773235 1 60359.305596384 2024-02-19T07:20:03.527582+00:00 19994330.289864528924 27869999.999933674932 262864330.289794504642 1 60359.305608016 2024-02-19T07:20:04.532614+00:00 19994330.289983041584 27870000.000027719885 262864330.290007054806 1 60359.305619779 2024-02-19T07:20:05.548900+00:00 19994330.289853453636 27870000.000010423362 262864330.289860188961 1 60359.305631169 2024-02-19T07:20:06.532991+00:00 19994330.290156640112 27870000.000037491322 262864330.290190428495 1 60359.305642801 2024-02-19T07:20:07.538041+00:00 19994330.289861243218 27870000.000048223883 262864330.289905756712 1 60359.305654399 2024-02-19T07:20:08.540044+00:00 19994330.290148340166 27870000.000079732388 262864330.290224373341 1 60359.305665832 2024-02-19T07:20:09.527896+00:00 19994330.289893925190 27869999.999983079731 262864330.289873301983 1 60359.305677404 2024-02-19T07:20:10.527731+00:00 19994330.289793912321 27869999.999951690435 262864330.289741903543 1 60359.305689084 2024-02-19T07:20:11.536860+00:00 19994330.290017321706 27869999.999952618033 262864330.289966225624 1 60359.305700551 2024-02-19T07:20:12.527635+00:00 19994330.290250688791 27869999.999980665743 262864330.290227651596 1 60359.305712091 2024-02-19T07:20:13.524692+00:00 19994330.289963856339 27869999.999936066568 262864330.289896249771 1 60359.305723699 2024-02-19T07:20:14.527620+00:00 19994330.289891328663 27869999.999995324761 262864330.289882957935 1 60359.305735398 2024-02-19T07:20:15.538341+00:00 19994330.289879739285 27870000.000109717250 262864330.289985775948 1 60359.305746849 2024-02-19T07:20:16.527753+00:00 19994330.290022093803 27870000.000009246171 262864330.290027648211 1 60359.305758440 2024-02-19T07:20:17.529230+00:00 19994330.289934162050 27870000.000076942146 262864330.290007412434 1 60359.305770020 2024-02-19T07:20:18.529732+00:00 19994330.290066424757 27870000.000088967383 262864330.290151685476 1 60359.305781624 2024-02-19T07:20:19.532320+00:00 19994330.290264125913 27870000.000033583492 262864330.290294021368 1 60359.305793147 2024-02-19T07:20:20.527912+00:00 19994330.289876226336 27869999.999978415668 262864330.289850950241 1 60359.305804701 2024-02-19T07:20:21.526108+00:00 19994330.290216688067 27869999.999940019101 262864330.290152996778 1 60359.305816283 2024-02-19T07:20:22.526913+00:00 19994330.289812013507 27870000.000022854656 262864330.289831161499 1 60359.305827823 2024-02-19T07:20:23.523972+00:00 19994330.289736490697 27869999.999933127314 262864330.289665907621 1 60359.305839489 2024-02-19T07:20:24.531868+00:00 19994330.290174659342 27869999.999912407249 262864330.290083378553 1 60359.305851061 2024-02-19T07:20:25.531641+00:00 19994330.290079481900 27869999.999922446907 262864330.289998233318 1 60359.305862547 2024-02-19T07:20:26.524094+00:00 19994330.290043354034 27870000.000039841980 262864330.290079504251 1 60359.305874140 2024-02-19T07:20:27.525719+00:00 19994330.290045130998 27870000.000023245811 262864330.290064692497 1 60359.305885793 2024-02-19T07:20:28.532528+00:00 19994330.289921492338 27869999.999995723367 262864330.289913505316 1 60359.305897316 2024-02-19T07:20:29.528114+00:00 19994330.289828721434 27870000.000001046807 262864330.289826065302 1 60359.305908818 2024-02-19T07:20:30.521874+00:00 19994330.290225248784 27869999.999996703118 262864330.290218234062 1 60359.305920397 2024-02-19T07:20:31.522287+00:00 19994330.290091343224 27870000.000022340566 262864330.290109992027 1 60359.305932005 2024-02-19T07:20:32.525221+00:00 19994330.289799287915 27869999.999952435493 262864330.289748013020 1 60359.305943589 2024-02-19T07:20:33.526088+00:00 19994330.290065497160 27869999.999978184700 262864330.290039986372 1 60359.305955127 2024-02-19T07:20:34.522982+00:00 19994330.290062844753 27869999.999968796968 262864330.290027946234 1 60359.305966726 2024-02-19T07:20:35.525100+00:00 19994330.289747718722 27869999.999971009791 262864330.289715021849 1 60359.305978274 2024-02-19T07:20:36.522880+00:00 19994330.289915725589 27870000.000010710210 262864330.289922714233 1 60359.305989871 2024-02-19T07:20:37.524825+00:00 19994330.290000878274 27870000.000027723610 262864330.290024906397 1 60359.306001440 2024-02-19T07:20:38.524415+00:00 19994330.289752330631 27870000.000004824251 262864330.289753466845 1 60359.306013021 2024-02-19T07:20:39.524997+00:00 19994330.290075890720 27870000.000012442470 262864330.290084660053 1 60359.306024597 2024-02-19T07:20:40.525178+00:00 19994330.290014836937 27870000.000060003251 262864330.290071129799 1 60359.306036144 2024-02-19T07:20:41.522850+00:00 19994330.289919018745 27870000.000047240406 262864330.289962559938 1 60359.306047790 2024-02-19T07:20:42.529030+00:00 19994330.290132116526 27870000.000054102391 262864330.290182501078 1 60359.306059374 2024-02-19T07:20:43.529899+00:00 19994330.289960194379 27869999.999983377755 262864330.289939880371 1 60359.306070897 2024-02-19T07:20:44.525518+00:00 19994330.290061380714 27869999.999929897487 262864330.289987593889 1 60359.306082487 2024-02-19T07:20:45.526878+00:00 19994330.290063206106 27869999.999967958778 262864330.290027469397 1 60359.306094177 2024-02-19T07:20:46.536882+00:00 19994330.290012434125 27869999.999989636242 262864330.289998352528 1 60359.306105592 2024-02-19T07:20:47.523171+00:00 19994330.289900016040 27869999.999981865287 262864330.289878189564 1 60359.306117221 2024-02-19T07:20:48.527895+00:00 19994330.289928849787 27870000.000042941421 262864330.289968103170 1 60359.306128761 2024-02-19T07:20:49.524943+00:00 19994330.290099047124 27870000.000039957464 262864330.290135324001 1 60359.306140351 2024-02-19T07:20:50.526359+00:00 19994330.290153820068 27870000.000109098852 262864330.290259242058 1 60359.306151920 2024-02-19T07:20:51.525864+00:00 19994330.290018077940 27869999.999955173582 262864330.289969563484 1 60359.306163584 2024-02-19T07:20:52.533643+00:00 19994330.290072608739 27870000.000021498650 262864330.290090411901 1 60359.306175080 2024-02-19T07:20:53.526932+00:00 19994330.289992693812 27869999.999971676618 262864330.289960682392 1 60359.306186657 2024-02-19T07:20:54.527204+00:00 19994330.290058784187 27869999.999955553561 262864330.290010660887 1 60359.306198169 2024-02-19T07:20:55.521838+00:00 19994330.289854489267 27869999.999994508922 262864330.289845317602 1 60359.306209778 2024-02-19T07:20:56.524829+00:00 19994330.289887528867 27869999.999917395413 262864330.289801210165 1 60359.306221379 2024-02-19T07:20:57.527089+00:00 19994330.290012378246 27869999.999946594238 262864330.289955288172 1 60359.306232947 2024-02-19T07:20:58.526660+00:00 19994330.289904028177 27869999.999993104488 262864330.289893448353 1 60359.306244467 2024-02-19T07:20:59.522007+00:00 19994330.289902668446 27869999.999984793365 262864330.289883762598 1 60359.306256013 2024-02-19T07:21:00.519542+00:00 19994330.290002658963 27870000.000087030232 262864330.290085971355 1 60359.306267717 2024-02-19T07:21:01.530764+00:00 19994330.290022749454 27870000.000044107437 262864330.290063172579 1 60359.306279225 2024-02-19T07:21:02.525024+00:00 19994330.290002711117 27870000.000043701380 262864330.290042698383 1 60359.306290799 2024-02-19T07:21:03.525013+00:00 19994330.290144432336 27869999.999986164272 262864330.290126919746 1 60359.306302449 2024-02-19T07:21:04.531570+00:00 19994330.290084894747 27870000.000000029802 262864330.290081232786 1 60359.306313987 2024-02-19T07:21:05.528522+00:00 19994330.289971169084 27869999.999966315925 262864330.289933800697 1 60359.306325526 2024-02-19T07:21:06.525411+00:00 19994330.290034126490 27869999.999977454543 262864330.290007889271 1 60359.306337073 2024-02-19T07:21:07.523139+00:00 19994330.289986502379 27869999.999952141196 262864330.289934933186 1 60359.306348657 2024-02-19T07:21:08.523966+00:00 19994330.289973229170 27869999.999972999096 262864330.289942532778 1 60359.306360223 2024-02-19T07:21:09.523247+00:00 19994330.289973445237 27869999.999987103045 262864330.289956837893 1 60359.306371813 2024-02-19T07:21:10.524661+00:00 19994330.290260270238 27870000.000044364482 262864330.290300965309 1 60359.306383471 2024-02-19T07:21:11.531845+00:00 19994330.290159147233 27869999.999992594123 262864330.290148049593 1 60359.306394971 2024-02-19T07:21:12.525490+00:00 19994330.289879109710 27870000.000035069883 262864330.289910495281 1 60359.306406532 2024-02-19T07:21:13.524413+00:00 19994330.290110465139 27870000.000017005950 262864330.290123790503 1 60359.306418114 2024-02-19T07:21:14.525053+00:00 19994330.289904564619 27870000.000005371869 262864330.289906233549 1 60359.306429688 2024-02-19T07:21:15.525035+00:00 19994330.289797186852 27869999.999985069036 262864330.289778560400 1 60359.306441228 2024-02-19T07:21:16.522130+00:00 19994330.290086187422 27869999.999961193651 262864330.290043681860 1 60359.306452805 2024-02-19T07:21:17.522392+00:00 19994330.289922222495 27869999.999940365553 262864330.289858877659 1 60359.306464418 2024-02-19T07:21:18.525698+00:00 19994330.290086437017 27869999.999994367361 262864330.290077120066 1 60359.306475936 2024-02-19T07:21:19.520911+00:00 19994330.289967741817 27869999.999990656972 262864330.289954692125 1 60359.306487521 2024-02-19T07:21:20.521774+00:00 19994330.289972472936 27870000.000042852014 262864330.290011644363 1 60359.306499104 2024-02-19T07:21:21.522598+00:00 19994330.289853852242 27870000.000027671456 262864330.289877802134 1 60359.306510693 2024-02-19T07:21:22.523919+00:00 19994330.289970081300 27870000.000054590404 262864330.290020972490 1 60359.306522222 2024-02-19T07:21:23.519988+00:00 19994330.289920836687 27869999.999964088202 262864330.289881229401 1 60359.306533824 2024-02-19T07:21:24.522407+00:00 19994330.290005739778 27870000.000024288893 262864330.290026336908 1 60359.306545423 2024-02-19T07:21:25.524593+00:00 19994330.289728764445 27870000.000001247972 262864330.289726316929 1 60359.306556965 2024-02-19T07:21:26.521755+00:00 19994330.290450070053 27869999.999976985157 262864330.290423363447 1 60359.306568616 2024-02-19T07:21:27.528394+00:00 19994330.289829276502 27869999.999904852360 262864330.289730429649 1 60359.306580120 2024-02-19T07:21:28.522336+00:00 19994330.290032338351 27869999.999951809645 262864330.289980441332 1 60359.306591744 2024-02-19T07:21:29.526696+00:00 19994330.289799652994 27869999.999928828329 262864330.289724797010 1 60359.306603258 2024-02-19T07:21:30.521514+00:00 19994330.290144462138 27870000.000004570931 262864330.290145337582 1 60359.306614863 2024-02-19T07:21:31.524145+00:00 19994330.290209744126 27870000.000009849668 262864330.290215879679 1 60359.306626414 2024-02-19T07:21:32.522152+00:00 19994330.290040351450 27870000.000003773719 262864330.290040433407 1 60359.306638008 2024-02-19T07:21:33.523927+00:00 19994330.289945576340 27870000.000014189631 262864330.289956063032 1 60359.306649566 2024-02-19T07:21:34.522469+00:00 19994330.289952773601 27870000.000075079501 262864330.290024161339 1 60359.306661247 2024-02-19T07:21:35.531723+00:00 19994330.290167357773 27869999.999985553324 262864330.290149211884 1 60359.306672709 2024-02-19T07:21:36.522021+00:00 19994330.289867170155 27870000.000001262873 262864330.289864718914 1 60359.306684284 2024-02-19T07:21:37.522170+00:00 19994330.290028754622 27869999.999973610044 262864330.289998650551 1 60359.306695881 2024-02-19T07:21:38.524121+00:00 19994330.289798416197 27869999.999985426664 262864330.289780139923 1 60359.306707446 2024-02-19T07:21:39.523380+00:00 19994330.290187060833 27869999.999962098897 262864330.290145456791 1 60359.306719005 2024-02-19T07:21:40.522026+00:00 19994330.289911389351 27869999.999999158084 262864330.289906859398 1 60359.306730596 2024-02-19T07:21:41.523480+00:00 19994330.289782911539 27869999.999971628189 262864330.289750844240 1 60359.306742194 2024-02-19T07:21:42.525527+00:00 19994330.290183644742 27869999.999977350235 262864330.290157288313 1 60359.306753875 2024-02-19T07:21:43.534779+00:00 19994330.289999857545 27870000.000053454190 262864330.290049612522 1 60359.306765290 2024-02-19T07:21:44.521032+00:00 19994330.289989747107 27870000.000008728355 262864330.289994776249 1 60359.306776864 2024-02-19T07:21:45.521012+00:00 19994330.289845451713 27869999.999969098717 262864330.289810836315 1 60359.306788474 2024-02-19T07:21:46.524171+00:00 19994330.290232881904 27869999.999983187765 262864330.290212392807 1 60359.306800042 2024-02-19T07:21:47.523671+00:00 19994330.289926528931 27870000.000031240284 262864330.289954066277 1 60359.306811638 2024-02-19T07:21:48.525563+00:00 19994330.290002509952 27870000.000020030886 262864330.290018856525 1 60359.306823196 2024-02-19T07:21:49.524113+00:00 19994330.289959385991 27869999.999926883727 262864330.289882600307 1 60359.306834736 2024-02-19T07:21:50.521171+00:00 19994330.290069177747 27869999.999995935708 262864330.290061414242 1 60359.306846324 2024-02-19T07:21:51.522415+00:00 19994330.290079362690 27869999.999950241297 262864330.290025889874 1 60359.306857915 2024-02-19T07:21:52.523812+00:00 19994330.290058162063 27869999.999980207533 262864330.290034681559 1 60359.306869470 2024-02-19T07:21:53.522170+00:00 19994330.289956849068 27869999.999987747520 262864330.289940893650 1 60359.306881095 2024-02-19T07:21:54.526599+00:00 19994330.289911594242 27870000.000018749386 262864330.289926648140 1 60359.306892645 2024-02-19T07:21:55.524485+00:00 19994330.289970651269 27870000.000038415194 262864330.290005385876 1 60359.306904193 2024-02-19T07:21:56.522307+00:00 19994330.289857491851 27870000.000038143247 262864330.289891958237 1 60359.306915761 2024-02-19T07:21:57.521715+00:00 19994330.290222372860 27869999.999999456108 262864330.290218144655 1 60359.306927330 2024-02-19T07:21:58.521342+00:00 19994330.289999201894 27870000.000022333115 262864330.290017843246 1 60359.306938934 2024-02-19T07:21:59.523902+00:00 19994330.289842065424 27869999.999948352575 262864330.289786726236 1 60359.306950547 2024-02-19T07:22:00.527257+00:00 19994330.289903242141 27869999.999975711107 262864330.289875268936 1 60359.306962135 2024-02-19T07:22:01.528439+00:00 19994330.290039230138 27869999.999986074865 262864330.290021628141 1 60359.306973732 2024-02-19T07:22:02.530432+00:00 19994330.290023535490 27869999.999964307994 262864330.289984136820 1 60359.306985290 2024-02-19T07:22:03.529014+00:00 19994330.290200363845 27869999.999990537763 262864330.290187180042 1 60359.306996959 2024-02-19T07:22:04.537280+00:00 19994330.289911720902 27870000.000012323260 262864330.289920359850 1 60359.307008453 2024-02-19T07:22:05.530352+00:00 19994330.289969950914 27869999.999978676438 262864330.289944916964 1 60359.307020057 2024-02-19T07:22:06.532900+00:00 19994330.290048476309 27870000.000068753958 262864330.290113538504 1 60359.307031640 2024-02-19T07:22:07.533672+00:00 19994330.289952155203 27870000.000035010278 262864330.289983481169 1 60359.307043194 2024-02-19T07:22:08.531951+00:00 19994330.290139231831 27870000.000020917505 262864330.290156453848 1 60359.307054801 2024-02-19T07:22:09.534794+00:00 19994330.290117628872 27869999.999960634857 262864330.290074557066 1 60359.307066384 2024-02-19T07:22:10.535605+00:00 19994330.290097273886 27869999.999984547496 262864330.290078133345 1 60359.307077880 2024-02-19T07:22:11.528815+00:00 19994330.290191460401 27869999.999995049089 262864330.290182828903 1 60359.307089478 2024-02-19T07:22:12.530916+00:00 19994330.289937417954 27870000.000012110919 262864330.289945811033 1 60359.307101128 2024-02-19T07:22:13.537471+00:00 19994330.290040686727 27870000.000001195818 262864330.290038168430 1 60359.307112761 2024-02-19T07:22:14.542543+00:00 19994330.289685282856 27869999.999976992607 262864330.289658576250 1 60359.307124124 2024-02-19T07:22:15.524324+00:00 19994330.289869904518 27870000.000020761043 262864330.289886981249 1 60359.307135684 2024-02-19T07:22:16.523131+00:00 19994330.289947494864 27870000.000030819327 262864330.289974629879 1 60359.307147257 2024-02-19T07:22:17.523035+00:00 19994330.290119953454 27870000.000024639070 262864330.290140897036 1 60359.307158818 2024-02-19T07:22:18.521842+00:00 19994330.289920594543 27870000.000059623271 262864330.289976537228 1 60359.307170385 2024-02-19T07:22:19.521276+00:00 19994330.289761342108 27870000.000052161515 262864330.289809793234 1 60359.307181980 2024-02-19T07:22:20.523075+00:00 19994330.290077455342 27869999.999968633056 262864330.290042400360 1 60359.307193581 2024-02-19T07:22:21.525443+00:00 19994330.290392536670 27870000.000030081719 262864330.290418922901 1 60359.307205161 2024-02-19T07:22:22.525906+00:00 19994330.289771996439 27870000.000026281923 262864330.289794594049 1 60359.307216682 2024-02-19T07:22:23.521281+00:00 19994330.289876934141 27869999.999907996505 262864330.289781242609 1 60359.307228499 2024-02-19T07:22:24.542345+00:00 19994330.290052361786 27869999.999976560473 262864330.290025234222 1 60359.307239840 2024-02-19T07:22:25.522150+00:00 19994330.289880771190 27870000.000010717660 262864330.289887815714 1 60359.307251493 2024-02-19T07:22:26.528934+00:00 19994330.290247045457 27870000.000000830740 262864330.290244191885 1 60359.307263034 2024-02-19T07:22:27.526124+00:00 19994330.289661455899 27870000.000007987022 262864330.289665758610 1 60359.307274618 2024-02-19T07:22:28.527010+00:00 19994330.290143497288 27870000.000068683177 262864330.290208488703 1 60359.307286147 2024-02-19T07:22:29.523056+00:00 19994330.289833158255 27870000.000023815781 262864330.289853274822 1 60359.307297720 2024-02-19T07:22:30.522985+00:00 19994330.290001213551 27870000.000042051077 262864330.290039569139 1 60359.307309284 2024-02-19T07:22:31.522175+00:00 19994330.289996687323 27869999.999997705221 262864330.289990693331 1 60359.307320888 2024-02-19T07:22:32.524759+00:00 19994330.289894491434 27869999.999990131706 262864330.289880931377 1 60359.307332456 2024-02-19T07:22:33.524170+00:00 19994330.290117632598 27869999.999990306795 262864330.290104240179 1 60359.307344053 2024-02-19T07:22:34.526210+00:00 19994330.289987847209 27869999.999980028719 262864330.289964199066 1 60359.307355620 2024-02-19T07:22:35.525516+00:00 19994330.290016632527 27869999.999961089343 262864330.289974004030 1 60359.307367180 2024-02-19T07:22:36.524405+00:00 19994330.290020160377 27870000.000007022172 262864330.290023505688 1 60359.307378747 2024-02-19T07:22:37.523694+00:00 19994330.289892874658 27870000.000030275434 262864330.289919465780 1 60359.307390282 2024-02-19T07:22:38.520386+00:00 19994330.290097974241 27869999.999990023673 262864330.290084302425 1 60359.307401850 2024-02-19T07:22:39.519853+00:00 19994330.289929475635 27870000.000016398728 262864330.289942175150 1 60359.307413464 2024-02-19T07:22:40.523286+00:00 19994330.290133941919 27870000.000032529235 262864330.290162801743 1 60359.307425042 2024-02-19T07:22:41.523584+00:00 19994330.289879139513 27869999.999980807304 262864330.289856255054 1 60359.307436593 2024-02-19T07:22:42.521656+00:00 19994330.289945501834 27869999.999954864383 262864330.289896696806 1 60359.307448161 2024-02-19T07:22:43.521109+00:00 19994330.289995845407 27869999.999997217208 262864330.289989382029 1 60359.307459870 2024-02-19T07:22:44.532791+00:00 19994330.289990272373 27869999.999988574535 262864330.289975166321 1 60359.307471377 2024-02-19T07:22:45.526989+00:00 19994330.289995677769 27869999.999979086220 262864330.289971053600 1 60359.307482895 2024-02-19T07:22:46.522133+00:00 19994330.290061905980 27869999.999961297959 262864330.290019512177 1 60359.307494473 2024-02-19T07:22:47.522466+00:00 19994330.290047574788 27870000.000030949712 262864330.290074825287 1 60359.307506145 2024-02-19T07:22:48.530925+00:00 19994330.290098011494 27870000.000028483570 262864330.290122807026 1 60359.307517685 2024-02-19T07:22:49.527951+00:00 19994330.289894748479 27870000.000041373074 262864330.289932429790 1 60359.307529162 2024-02-19T07:22:50.519581+00:00 19994330.290087785572 27870000.000038187951 262864330.290122270584 1 60359.307540864 2024-02-19T07:22:51.530638+00:00 19994330.289852607995 27869999.999987602234 262864330.289836525917 1 60359.307552318 2024-02-19T07:22:52.520308+00:00 19994330.290047477931 27869999.999997198582 262864330.290040969849 1 60359.307563944 2024-02-19T07:22:53.524747+00:00 19994330.289744105190 27869999.999956518412 262864330.289696931839 1 60359.307575524 2024-02-19T07:22:54.525286+00:00 19994330.289983108640 27870000.000017844141 262864330.289997279644 1 60359.307587058 2024-02-19T07:22:55.521835+00:00 19994330.289853259921 27869999.999981369823 262864330.289830923080 1 60359.307598650 2024-02-19T07:22:56.523358+00:00 19994330.290026582778 27869999.999967701733 262864330.289990574121 1 60359.307610206 2024-02-19T07:22:57.521846+00:00 19994330.289977993816 27869999.999991424382 262864330.289965718985 1 60359.307621785 2024-02-19T07:22:58.522177+00:00 19994330.289876405150 27869999.999972417951 262864330.289845108986 1 60359.307633348 2024-02-19T07:22:59.521292+00:00 19994330.289982367307 27870000.000054936856 262864330.290033608675 1 60359.307644936 2024-02-19T07:23:00.522459+00:00 19994330.290204077959 27870000.000013675541 262864330.290214061737 1 60359.307657028 2024-02-19T07:23:01.567165+00:00 19994330.290205631405 27870000.000031117350 262864330.290233045816 1 60359.307668180 2024-02-19T07:23:02.530779+00:00 19994330.289753414690 27870000.000020414591 262864330.289770126343 1 60359.307679688 2024-02-19T07:23:03.525034+00:00 19994330.290202215314 27869999.999973535538 262864330.290172040462 1 60359.307691243 2024-02-19T07:23:04.523396+00:00 19994330.289801608771 27869999.999999161810 262864330.289797067642 1 60359.307702911 2024-02-19T07:23:05.531470+00:00 19994330.289691943675 27869999.999978415668 262864330.289666682482 1 60359.307714490 2024-02-19T07:23:06.531946+00:00 19994330.290182109922 27869999.999980799854 262864330.290159225464 1 60359.307725945 2024-02-19T07:23:07.521691+00:00 19994330.289855547249 27870000.000025231391 262864330.289877086878 1 60359.307737512 2024-02-19T07:23:08.521049+00:00 19994330.290262881666 27869999.999930437654 262864330.290189623833 1 60359.307749091 2024-02-19T07:23:09.521447+00:00 19994330.290026389062 27869999.999996729195 262864330.290019422770 1 60359.307760755 2024-02-19T07:23:10.529218+00:00 19994330.289946421981 27870000.000064894557 262864330.290007650852 1 60359.307772346 2024-02-19T07:23:11.530664+00:00 19994330.290033414960 27870000.000033196062 262864330.290062904358 1 60359.307783834 2024-02-19T07:23:12.523240+00:00 19994330.290017399937 27870000.000020612031 262864330.290034323931 1 60359.307795380 2024-02-19T07:23:13.520819+00:00 19994330.289829365909 27870000.000019099563 262864330.289844781160 1 60359.307806994 2024-02-19T07:23:14.524309+00:00 19994330.289970502257 27870000.000026229769 262864330.289993047714 1 60359.307818578 2024-02-19T07:23:15.525133+00:00 19994330.290015988052 27869999.999966826290 262864330.289979130030 1 60359.307830135 2024-02-19T07:23:16.523678+00:00 19994330.290136620402 27869999.999973136932 262864330.290106058121 1 60359.307841688 2024-02-19T07:23:17.521866+00:00 19994330.289956305176 27869999.999952103943 262864330.289904713631 1 60359.307853318 2024-02-19T07:23:18.526684+00:00 19994330.289885811508 27869999.999987158924 262864330.289869278669 1 60359.307864840 2024-02-19T07:23:19.522150+00:00 19994330.289950903505 27869999.999990630895 262864330.289937853813 1 60359.307876384 2024-02-19T07:23:20.519555+00:00 19994330.289954710752 27870000.000022005290 262864330.289973020554 1 60359.307888006 2024-02-19T07:23:21.523694+00:00 19994330.289985515177 27870000.000025074929 262864330.290006875992 1 60359.307899536 2024-02-19T07:23:22.519893+00:00 19994330.290049146861 27870000.000028066337 262864330.290073513985 1 60359.307911145 2024-02-19T07:23:23.522911+00:00 19994330.289854418486 27870000.000039231032 262864330.289889931679 1 60359.307922712 2024-02-19T07:23:24.522319+00:00 19994330.290223874152 27869999.999996379018 262864330.290216535330 1 60359.307934319 2024-02-19T07:23:25.525122+00:00 19994330.289838004857 27869999.999965324998 262864330.289799630642 1 60359.307945917 2024-02-19T07:23:26.527225+00:00 19994330.290096521378 27869999.999972827733 262864330.290065646172 1 60359.307957428 2024-02-19T07:23:27.521757+00:00 19994330.290042359382 27869999.999976623803 262864330.290015310049 1 60359.307969030 2024-02-19T07:23:28.524189+00:00 19994330.290335878730 27869999.999989528209 262864330.290321707726 1 60359.307980569 2024-02-19T07:23:29.521135+00:00 19994330.289750520140 27869999.999992460012 262864330.289739280939 1 60359.307992195 2024-02-19T07:23:30.525676+00:00 19994330.289848119020 27869999.999944828451 262864330.289789259434 1 60359.308003721 2024-02-19T07:23:31.521516+00:00 19994330.290033753961 27870000.000002004206 262864330.290032058954 1 60359.308015311 2024-02-19T07:23:32.522838+00:00 19994330.289945133030 27870000.000009346753 262864330.289950788021 1 60359.308026914 2024-02-19T07:23:33.525309+00:00 19994330.289852224290 27870000.000026378781 262864330.289874911308 1 60359.308038442 2024-02-19T07:23:34.521386+00:00 19994330.290289860219 27870000.000001423061 262864330.290287584066 1 60359.308050012 2024-02-19T07:23:35.521033+00:00 19994330.289669785649 27870000.000021893531 262864330.289687991142 1 60359.308061586 2024-02-19T07:23:36.521012+00:00 19994330.290008142591 27870000.000003334135 262864330.290007770061 1 60359.308073163 2024-02-19T07:23:37.521279+00:00 19994330.290228664875 27869999.999961465597 262864330.290186434984 1 60359.308084751 2024-02-19T07:23:38.522536+00:00 19994330.289857640862 27869999.999943748116 262864330.289797663689 1 60359.308096332 2024-02-19T07:23:39.523065+00:00 19994330.289991095662 27869999.999993704259 262864330.289981126785 1 60359.308107892 2024-02-19T07:23:40.521882+00:00 19994330.289849620312 27870000.000020697713 262864330.289866596460 1 60359.308119459 2024-02-19T07:23:41.521260+00:00 19994330.290031343699 27869999.999986946583 262864330.290014594793 1 60359.308131019 2024-02-19T07:23:42.520059+00:00 19994330.290145795792 27870000.000034853816 262864330.290176957846 1 60359.308142602 2024-02-19T07:23:43.520842+00:00 19994330.289872199297 27870000.000014256686 262864330.289882749319 1 60359.308154170 2024-02-19T07:23:44.520276+00:00 19994330.289967771620 27869999.999992620200 262864330.289956688881 1 60359.308165750 2024-02-19T07:23:45.520825+00:00 19994330.289811540395 27870000.000086385757 262864330.289894253016 1 60359.308177345 2024-02-19T07:23:46.522604+00:00 19994330.290193118155 27870000.000039324164 262864330.290228754282 1 60359.308188913 2024-02-19T07:23:47.522114+00:00 19994330.289862781763 27870000.000020634383 262864330.289879709482 1 60359.308200482 2024-02-19T07:23:48.521661+00:00 19994330.290227778256 27870000.000015832484 262864330.290239900351 1 60359.308212113 2024-02-19T07:23:49.526541+00:00 19994330.290016554296 27869999.999940410256 262864330.289953261614 1 60359.308223628 2024-02-19T07:23:50.521447+00:00 19994330.289687834680 27869999.999988511205 262864330.289672642946 1 60359.308235221 2024-02-19T07:23:51.523036+00:00 19994330.290213264525 27869999.999986961484 262864330.290196508169 1 60359.308246838 2024-02-19T07:23:52.526799+00:00 19994330.289957106113 27869999.999977961183 262864330.289931356907 1 60359.308258399 2024-02-19T07:23:53.525717+00:00 19994330.290077347308 27870000.000069335103 262864330.290142983198 1 60359.308269919 2024-02-19T07:23:54.521030+00:00 19994330.290165290236 27870000.000010587275 262864330.290172159672 1 60359.308281494 2024-02-19T07:23:55.521100+00:00 19994330.289935216308 27869999.999986123294 262864330.289917647839 1 60359.308293100 2024-02-19T07:23:56.523896+00:00 19994330.290116183460 27870000.000028479844 262864330.290140986443 1 60359.308304669 2024-02-19T07:23:57.523388+00:00 19994330.290195565671 27870000.000048995018 262864330.290240854025 1 60359.308316223 2024-02-19T07:23:58.521704+00:00 19994330.289766144007 27869999.999987710267 262864330.289750158787 1 60359.308327812 2024-02-19T07:23:59.522940+00:00 19994330.289997629821 27870000.000003524125 262864330.289997458458 1 60359.308339375 2024-02-19T07:24:00.522002+00:00 19994330.290051825345 27869999.999957676977 262864330.290005803108 1 60359.308350951 2024-02-19T07:24:01.522169+00:00 19994330.289852980524 27869999.999938979745 262864330.289788246155 1 60359.308362572 2024-02-19T07:24:02.526172+00:00 19994330.290056753904 27869999.999983474612 262864330.290036559105 1 60359.308374181 2024-02-19T07:24:03.529239+00:00 19994330.290089689195 27869999.999984204769 262864330.290070205927 1 60359.308385694 2024-02-19T07:24:04.523968+00:00 19994330.290028288960 27870000.000036124140 262864330.290060698986 1 60359.308397278 2024-02-19T07:24:05.524833+00:00 19994330.290020983666 27870000.000042237341 262864330.290059506893 1 60359.308408889 2024-02-19T07:24:06.528023+00:00 19994330.290056027472 27870000.000021316111 262864330.290073633194 1 60359.308420481 2024-02-19T07:24:07.529548+00:00 19994330.289836604148 27870000.000056847930 262864330.289889782667 1 60359.308432136 2024-02-19T07:24:08.536582+00:00 19994330.290117282420 27870000.000020567328 262864330.290134161711 1 60359.308443740 2024-02-19T07:24:09.539186+00:00 19994330.290106371045 27870000.000036519021 262864330.290139198303 1 60359.308455286 2024-02-19T07:24:10.536694+00:00 19994330.290071167052 27870000.000001199543 262864330.290068656206 1 60359.308466787 2024-02-19T07:24:11.530435+00:00 19994330.289848677814 27869999.999936703593 262864330.289781689644 1 60359.308478266 2024-02-19T07:24:12.522228+00:00 19994330.290211867541 27869999.999982733279 262864330.290190905333 1 60359.308489834 2024-02-19T07:24:13.521658+00:00 19994330.289922222495 27869999.999996744096 262864330.289915263653 1 60359.308501486 2024-02-19T07:24:14.528414+00:00 19994330.289858143777 27870000.000009816140 262864330.289864242077 1 60359.308513036 2024-02-19T07:24:15.526336+00:00 19994330.289932835847 27870000.000025391579 262864330.289954543114 1 60359.308524633 2024-02-19T07:24:16.528315+00:00 19994330.289869558066 27870000.000051859766 262864330.289917707443 1 60359.308536138 2024-02-19T07:24:17.522376+00:00 19994330.290099412203 27870000.000025279820 262864330.290120989084 1 60359.308547732 2024-02-19T07:24:18.524106+00:00 19994330.289833430201 27870000.000021278858 262864330.289851009846 1 60359.308559300 2024-02-19T07:24:19.523571+00:00 19994330.289996646345 27870000.000028301030 262864330.290021270514 1 60359.308570992 2024-02-19T07:24:20.533696+00:00 19994330.289941545576 27869999.999986756593 262864330.289924621582 1 60359.308582583 2024-02-19T07:24:21.535230+00:00 19994330.290117438883 27869999.999937873334 262864330.290051609278 1 60359.308594029 2024-02-19T07:24:22.524146+00:00 19994330.289905086160 27869999.999943755567 262864330.289845168591 1 60359.308605608 2024-02-19T07:24:23.524488+00:00 19994330.289978932589 27869999.999935831875 262864330.289911061525 1 60359.308617176 2024-02-19T07:24:24.524051+00:00 19994330.290180359036 27869999.999968990684 262864330.290145665407 1 60359.308628852 2024-02-19T07:24:25.532789+00:00 19994330.290173694491 27869999.999986156821 262864330.290156185627 1 60359.308640362 2024-02-19T07:24:26.527267+00:00 19994330.290049690753 27870000.000067774206 262864330.290113776922 1 60359.308651904 2024-02-19T07:24:27.524460+00:00 19994330.290046844631 27869999.999998725951 262864330.290041863918 1 60359.308663460 2024-02-19T07:24:28.522993+00:00 19994330.290151864290 27870000.000039141625 262864330.290187299252 1 60359.308675040 2024-02-19T07:24:29.523449+00:00 19994330.290078412741 27869999.999997742474 262864330.290072441101 1 60359.308686642 2024-02-19T07:24:30.525850+00:00 19994330.289967991412 27870000.000018201768 262864330.289982497692 1 60359.308698157 2024-02-19T07:24:31.520796+00:00 19994330.290048763156 27870000.000013731420 262864330.290058791637 1 60359.308709729 2024-02-19T07:24:32.520622+00:00 19994330.290069788694 27870000.000007934868 262864330.290074020624 1 60359.308721298 2024-02-19T07:24:33.520135+00:00 19994330.289753597230 27869999.999979428947 262864330.289729326963 1 60359.308732941 2024-02-19T07:24:34.526075+00:00 19994330.290156897157 27870000.000031478703 262864330.290184676647 1 60359.308744498 2024-02-19T07:24:35.524587+00:00 19994330.289876744151 27870000.000009689480 262864330.289882719517 1 60359.308756053 2024-02-19T07:24:36.523036+00:00 19994330.290038995445 27869999.999989520758 262864330.290024816990 1 60359.308767648 2024-02-19T07:24:37.524839+00:00 19994330.290257267654 27870000.000010695308 262864330.290264278650 1 60359.308779198 2024-02-19T07:24:38.522730+00:00 19994330.290048643947 27870000.000059589744 262864330.290104568005 1 60359.308790779 2024-02-19T07:24:39.523318+00:00 19994330.290067650378 27870000.000025618821 262864330.290089577436 1 60359.308802357 2024-02-19T07:24:40.523670+00:00 19994330.289951253682 27870000.000036820769 262864330.289984405041 1 60359.308813905 2024-02-19T07:24:41.521420+00:00 19994330.289803247899 27870000.000020038337 262864330.289819568396 1 60359.308825555 2024-02-19T07:24:42.527973+00:00 19994330.289653487504 27869999.999986041337 262864330.289635837078 1 60359.308837099 2024-02-19T07:24:43.525331+00:00 19994330.290260188282 27869999.999963466078 262864330.290219962597 1 60359.308848642 2024-02-19T07:24:44.522667+00:00 19994330.290011458099 27870000.000002499670 262864330.290010273457 1 60359.308860215 2024-02-19T07:24:45.522625+00:00 19994330.290176898241 27869999.999974586070 262864330.290147781372 1 60359.308871857 2024-02-19T07:24:46.528444+00:00 19994330.289932332933 27869999.999970052391 262864330.289898693562 1 60359.308883378 2024-02-19T07:24:47.523862+00:00 19994330.290130805224 27870000.000036567450 262864330.290163666010 1 60359.308895012 2024-02-19T07:24:48.529075+00:00 19994330.289856523275 27870000.000017832965 262864330.289870649576 1 60359.308906650 2024-02-19T07:24:49.534543+00:00 19994330.289893344045 27870000.000012554228 262864330.289902210236 1 60359.308918098 2024-02-19T07:24:50.523710+00:00 19994330.290035359561 27870000.000018693507 262864330.290050357580 1 60359.308929669 2024-02-19T07:24:51.523375+00:00 19994330.289992690086 27870000.000012729317 262864330.290001720190 1 60359.308941237 2024-02-19T07:24:52.522834+00:00 19994330.289892204106 27869999.999996092170 262864330.289884597063 1 60359.308952803 2024-02-19T07:24:53.522185+00:00 19994330.289955716580 27869999.999927461147 262864330.289879471064 1 60359.308964373 2024-02-19T07:24:54.521846+00:00 19994330.289926160127 27869999.999987386167 262864330.289909869432 1 60359.308976110 2024-02-19T07:24:55.535911+00:00 19994330.289932459593 27869999.999925617129 262864330.289854377508 1 60359.308987524 2024-02-19T07:24:56.522068+00:00 19994330.289985463023 27869999.999983809888 262864330.289965569973 1 60359.308999115 2024-02-19T07:24:57.523495+00:00 19994330.290133632720 27869999.999999459833 262864330.290129393339 1 60359.309010670 2024-02-19T07:24:58.521889+00:00 19994330.290000434965 27870000.000025048852 262864330.290021777153 1 60359.309022231 2024-02-19T07:24:59.520758+00:00 19994330.290011327714 27870000.000001505017 262864330.290009111166 1 60359.309033807 2024-02-19T07:25:00.520911+00:00 19994330.289926301688 27870000.000042300671 262864330.289964884520 1 60359.309045476 2024-02-19T07:25:01.529121+00:00 19994330.290028244257 27870000.000032782555 262864330.290057331324 1 60359.309057083 2024-02-19T07:25:02.532000+00:00 19994330.290274795145 27870000.000035714358 262864330.290306806564 1 60359.309068754 2024-02-19T07:25:03.540377+00:00 19994330.289840165526 27870000.000046443194 262864330.289882898331 1 60359.309080292 2024-02-19T07:25:04.537211+00:00 19994330.290033452213 27869999.999982576817 262864330.290012329817 1 60359.309091838 2024-02-19T07:25:05.534821+00:00 19994330.289945468307 27869999.999975856394 262864330.289917647839 1 60359.309103437 2024-02-19T07:25:06.536978+00:00 19994330.290044382215 27869999.999975845218 262864330.290016531944 1 60359.309114984 2024-02-19T07:25:07.534663+00:00 19994330.289991158992 27869999.999944102019 262864330.289931565523 1 60359.309126481 2024-02-19T07:25:08.527954+00:00 19994330.289748460054 27870000.000035986304 262864330.289780765772 1 60359.309138121 2024-02-19T07:25:09.533668+00:00 19994330.289921090007 27870000.000007893890 262864330.289925277233 1 60359.309149669 2024-02-19T07:25:10.531393+00:00 19994330.290249541402 27870000.000023283064 262864330.290269136429 1 60359.309161168 2024-02-19T07:25:11.524877+00:00 19994330.289870709181 27870000.000034615397 262864330.289901643991 1 60359.309172766 2024-02-19T07:25:12.527005+00:00 19994330.290254060179 27870000.000052172691 262864330.290302544832 1 60359.309184414 2024-02-19T07:25:13.533406+00:00 19994330.289926949888 27869999.999966640025 262864330.289889901876 1 60359.309195952 2024-02-19T07:25:14.530315+00:00 19994330.289755381644 27870000.000030610710 262864330.289782285690 1 60359.309207489 2024-02-19T07:25:15.527075+00:00 19994330.290070261806 27869999.999986682087 262864330.290053248405 1 60359.309219071 2024-02-19T07:25:16.527752+00:00 19994330.290132127702 27870000.000003010035 262864330.290131449699 1 60359.309230602 2024-02-19T07:25:17.524014+00:00 19994330.289967920631 27869999.999925997108 262864330.289890229702 1 60359.309242230 2024-02-19T07:25:18.528658+00:00 19994330.289956510067 27869999.999941691756 262864330.289894521236 1 60359.309253771 2024-02-19T07:25:19.525822+00:00 19994330.289855547249 27869999.999966137111 262864330.289817988873 1 60359.309265389 2024-02-19T07:25:20.529618+00:00 19994330.289796631783 27870000.000018998981 262864330.289811939001 1 60359.309276923 2024-02-19T07:25:21.526166+00:00 19994330.290008876473 27870000.000028871000 262864330.290034055710 1 60359.309288472 2024-02-19T07:25:22.524008+00:00 19994330.289862677455 27870000.000052668154 262864330.289911627769 1 60359.309300100 2024-02-19T07:25:23.528671+00:00 19994330.289830435067 27870000.000021204352 262864330.289847970009 1 60359.309311628 2024-02-19T07:25:24.524680+00:00 19994330.290045335889 27870000.000064823776 262864330.290106475353 1 60359.309323250 2024-02-19T07:25:25.528780+00:00 19994330.289898999035 27869999.999996215105 262864330.289891511202 1 60359.309334736 2024-02-19T07:25:26.521205+00:00 19994330.289845407009 27869999.999917045236 262864330.289758741856 1 60359.309346368 2024-02-19T07:25:27.526138+00:00 19994330.290066860616 27869999.999944128096 262864330.290007293224 1 60359.309357899 2024-02-19T07:25:28.522475+00:00 19994330.289836522192 27869999.999933410436 262864330.289766252041 1 60359.309369578 2024-02-19T07:25:29.531532+00:00 19994330.290110900998 27869999.999962605536 262864330.290069818497 1 60359.309381036 2024-02-19T07:25:30.521489+00:00 19994330.290108442307 27869999.999990485609 262864330.290095239878 1 60359.309392614 2024-02-19T07:25:31.521874+00:00 19994330.289967846125 27869999.999965757132 262864330.289929896593 1 60359.309404238 2024-02-19T07:25:32.526136+00:00 19994330.289766408503 27870000.000078637153 262864330.289841353893 1 60359.309415775 2024-02-19T07:25:33.522971+00:00 19994330.290019277483 27870000.000022806227 262864330.290038377047 1 60359.309427397 2024-02-19T07:25:34.527122+00:00 19994330.290059383959 27870000.000023901463 262864330.290079593658 1 60359.309438893 2024-02-19T07:25:35.520317+00:00 19994330.290096543729 27870000.000016845763 262864330.290109694004 1 60359.309450485 2024-02-19T07:25:36.521940+00:00 19994330.289818909019 27869999.999979276210 262864330.289794504642 1 60359.309462088 2024-02-19T07:25:37.524430+00:00 19994330.290028981864 27869999.999988321215 262864330.290013611317 1 60359.309473690 2024-02-19T07:25:38.526764+00:00 19994330.289909318089 27869999.999949198216 262864330.289854824543 1 60359.309485174 2024-02-19T07:25:39.518991+00:00 19994330.290011171252 27869999.999964468181 262864330.289971947670 1 60359.309496799 2024-02-19T07:25:40.523426+00:00 19994330.289954710752 27869999.999945402145 262864330.289896428585 1 60359.309508347 2024-02-19T07:25:41.521174+00:00 19994330.290140029043 27870000.000027667731 262864330.290163993835 1 60359.309519930 2024-02-19T07:25:42.521971+00:00 19994330.289997588843 27869999.999979637563 262864330.289973527193 1 60359.309531519 2024-02-19T07:25:43.523222+00:00 19994330.289953887463 27870000.000039681792 262864330.289989888668 1 60359.309543066 2024-02-19T07:25:44.520933+00:00 19994330.290015432984 27869999.999991144985 262864330.290002882481 1 60359.309554679 2024-02-19T07:25:45.524296+00:00 19994330.290041510016 27870000.000046487898 262864330.290084302425 1 60359.309566296 2024-02-19T07:25:46.527993+00:00 19994330.289936318994 27870000.000003669411 262864330.289936304092 1 60359.309577810 2024-02-19T07:25:47.522804+00:00 19994330.290032137185 27869999.999987725168 262864330.290016174316 1 60359.309589378 2024-02-19T07:25:48.522280+00:00 19994330.290018625557 27869999.999935500324 262864330.289950430393 1 60359.309600963 2024-02-19T07:25:49.523190+00:00 19994330.289887111634 27869999.999959453940 262864330.289842873812 1 60359.309612536 2024-02-19T07:25:50.523133+00:00 19994330.290105104446 27869999.999966971576 262864330.290068387985 1 60359.309624101 2024-02-19T07:25:51.522294+00:00 19994330.290335655212 27869999.999989114702 262864330.290321081877 1 60359.309635688 2024-02-19T07:25:52.523423+00:00 19994330.289702765644 27869999.999994110316 262864330.289693176746 1 60359.309647286 2024-02-19T07:25:53.525507+00:00 19994330.289920262992 27869999.999980583787 262864330.289897143841 1 60359.309658804 2024-02-19T07:25:54.520616+00:00 19994330.290037266910 27870000.000069312751 262864330.290102899075 1 60359.309670404 2024-02-19T07:25:55.522853+00:00 19994330.290317807347 27870000.000023562461 262864330.290337681770 1 60359.309681986 2024-02-19T07:25:56.523574+00:00 19994330.289719365537 27870000.000031422824 262864330.289747089148 1 60359.309693597 2024-02-19T07:25:57.526770+00:00 19994330.290079098195 27870000.000018622726 262864330.290094017982 1 60359.309705095 2024-02-19T07:25:58.520247+00:00 19994330.289673920721 27869999.999980229884 262864330.289650470018 1 60359.309716704 2024-02-19T07:25:59.523250+00:00 19994330.290152408183 27869999.999981887639 262864330.290130585432 1 60359.309728249 2024-02-19T07:26:00.520717+00:00 19994330.289841771126 27869999.999919701368 262864330.289757788181 1 60359.309740265 2024-02-19T07:26:01.558887+00:00 19994330.290021687746 27869999.999940317124 262864330.289958298206 1 60359.309751452 2024-02-19T07:26:02.525492+00:00 19994330.289691053331 27869999.999991666526 262864330.289679020643 1 60359.309763097 2024-02-19T07:26:03.531551+00:00 19994330.290093187243 27870000.000067327172 262864330.290156811476 1 60359.309774629 2024-02-19T07:26:04.527969+00:00 19994330.290194913745 27870000.000005785376 262864330.290197014809 1 60359.309786173 2024-02-19T07:26:05.525365+00:00 19994330.289947215468 27870000.000026091933 262864330.289969623089 1 60359.309797694 2024-02-19T07:26:06.520730+00:00 19994330.290005825460 27870000.000038549304 262864330.290040701628 1 60359.309809417 2024-02-19T07:26:07.533635+00:00 19994330.290181089193 27869999.999990910292 262864330.290168315172 1 60359.309820999 2024-02-19T07:26:08.534319+00:00 19994330.289923254400 27870000.000017166138 262864330.289936721325 1 60359.309832431 2024-02-19T07:26:09.522088+00:00 19994330.289956539869 27869999.999982312322 262864330.289935141802 1 60359.309844144 2024-02-19T07:26:10.534060+00:00 19994330.289973471314 27869999.999976303428 262864330.289946079254 1 60359.309855671 2024-02-19T07:26:11.529987+00:00 19994330.289791855961 27869999.999988023192 262864330.289776176214 1 60359.309867307 2024-02-19T07:26:12.535324+00:00 19994330.290098749101 27869999.999979153275 262864330.290074199438 1 60359.309878824 2024-02-19T07:26:13.530407+00:00 19994330.290257170796 27870000.000063136220 262864330.290316581726 1 60359.309890368 2024-02-19T07:26:14.527802+00:00 19994330.289926331490 27870000.000046391040 262864330.289969027042 1 60359.309901969 2024-02-19T07:26:15.530101+00:00 19994330.289640761912 27870000.000075362623 262864330.289712429047 1 60359.309913568 2024-02-19T07:26:16.532300+00:00 19994330.290141746402 27869999.999996565282 262864330.290134608746 1 60359.309925096 2024-02-19T07:26:17.528249+00:00 19994330.289967533201 27870000.000054974109 262864330.290018826723 1 60359.309936637 2024-02-19T07:26:18.525402+00:00 19994330.289871606976 27870000.000049829483 262864330.289917737246 1 60359.309948267 2024-02-19T07:26:19.530261+00:00 19994330.289998739958 27870000.000030498952 262864330.290025532246 1 60359.309959843 2024-02-19T07:26:20.530425+00:00 19994330.289919096977 27869999.999954480678 262864330.289869904518 1 60359.309971443 2024-02-19T07:26:21.532693+00:00 19994330.290013968945 27869999.999967437238 262864330.289977699518 1 60359.309982928 2024-02-19T07:26:22.524951+00:00 19994330.290219299495 27869999.999958537519 262864330.290174156427 1 60359.309994655 2024-02-19T07:26:23.538158+00:00 19994330.289803013206 27870000.000010747463 262864330.289810061455 1 60359.310006124 2024-02-19T07:26:24.529165+00:00 19994330.290166046470 27870000.000033035874 262864330.290195375681 1 60359.310017737 2024-02-19T07:26:25.532484+00:00 19994330.289763078094 27869999.999988306314 262864330.289747714996 1 60359.310029260 2024-02-19T07:26:26.528042+00:00 19994330.289972107857 27869999.999997906387 262864330.289966315031 1 60359.310040830 2024-02-19T07:26:27.527669+00:00 19994330.289693359286 27870000.000009369105 262864330.289699018002 1 60359.310052364 2024-02-19T07:26:28.524282+00:00 19994330.290110688657 27870000.000017043203 262864330.290124028921 1 60359.310064065 2024-02-19T07:26:29.535190+00:00 19994330.289810482413 27870000.000014655292 262864330.289821445942 1 60359.310075478 2024-02-19T07:26:30.521285+00:00 19994330.290098723024 27870000.000011336058 262864330.290106356144 1 60359.310087056 2024-02-19T07:26:31.521676+00:00 19994330.289982590824 27869999.999980583787 262864330.289959460497 1 60359.310098693 2024-02-19T07:26:32.527090+00:00 19994330.290002919734 27870000.000010095537 262864330.290009319782 1 60359.310110215 2024-02-19T07:26:33.522547+00:00 19994330.290029823780 27869999.999978251755 262864330.290004372597 1 60359.310121886 2024-02-19T07:26:34.530938+00:00 19994330.290180619806 27870000.000000521541 262864330.290177464485 1 60359.310133406 2024-02-19T07:26:35.526255+00:00 19994330.289980363101 27870000.000001437962 262864330.289978086948 1 60359.310144991 2024-02-19T07:26:36.527226+00:00 19994330.290038127452 27870000.000000149012 262864330.290034592152 1 60359.310156547 2024-02-19T07:26:37.525675+00:00 19994330.289806898683 27870000.000057391822 262864330.289860606194 1 60359.310168073 2024-02-19T07:26:38.521512+00:00 19994330.289991114289 27870000.000031013042 262864330.290018439293 1 60359.310179672 2024-02-19T07:26:39.523641+00:00 19994330.289786625654 27870000.000049438328 262864330.289832383394 1 60359.310191254 2024-02-19T07:26:40.524312+00:00 19994330.290065556765 27870000.000010669231 262864330.290072530508 1 60359.310202799 2024-02-19T07:26:41.521800+00:00 19994330.290004555136 27869999.999959304929 262864330.289960145950 1 60359.310214925 2024-02-19T07:26:42.569510+00:00 19994330.289895784110 27870000.000004030764 262864330.289896100760 1 60359.310225959 2024-02-19T07:26:43.522831+00:00 19994330.290141921490 27869999.999982748181 262864330.290120959282 1 60359.310237575 2024-02-19T07:26:44.526527+00:00 19994330.289605874568 27870000.000008746982 262864330.289610952139 1 60359.310249172 2024-02-19T07:26:45.528496+00:00 19994330.290215548128 27869999.999924186617 262864330.290136039257 1 60359.310260674 2024-02-19T07:26:46.522238+00:00 19994330.290039498359 27869999.999998096377 262864330.290033906698 1 60359.310272318 2024-02-19T07:26:47.528259+00:00 19994330.289698269218 27870000.000048194081 262864330.289742767811 1 60359.310283878 2024-02-19T07:26:48.527087+00:00 19994330.290122549981 27869999.999984078109 262864330.290102928877 1 60359.310295480 2024-02-19T07:26:49.529521+00:00 19994330.290109783411 27870000.000002726912 262864330.290108829737 1 60359.310306997 2024-02-19T07:26:50.524514+00:00 19994330.290179383010 27869999.999990645796 262864330.290166318417 1 60359.310318545 2024-02-19T07:26:51.522241+00:00 19994330.289871249348 27870000.000002223998 262864330.289869785309 1 60359.310330165 2024-02-19T07:26:52.526217+00:00 19994330.289879631251 27869999.999940190464 262864330.289816111326 1 60359.310341676 2024-02-19T07:26:53.520762+00:00 19994330.289969783276 27869999.999937284738 262864330.289903372526 1 60359.310353353 2024-02-19T07:26:54.529669+00:00 19994330.290032155812 27870000.000007141382 262864330.290035605431 1 60359.310364811 2024-02-19T07:26:55.519694+00:00 19994330.290209971368 27869999.999989401549 262864330.290195673704 1 60359.310376386 2024-02-19T07:26:56.519716+00:00 19994330.289839636534 27869999.999986007810 262864330.289821922779 1 60359.310387959 2024-02-19T07:26:57.519630+00:00 19994330.290087636560 27869999.999965727329 262864330.290049672127 1 60359.310399544 2024-02-19T07:26:58.520593+00:00 19994330.289835013449 27870000.000030294061 262864330.289861589670 1 60359.310411124 2024-02-19T07:26:59.521102+00:00 19994330.290074821562 27870000.000013697892 262864330.290084838867 1 60359.310422771 2024-02-19T07:27:00.527382+00:00 19994330.290108334273 27870000.000009272248 262864330.290113896132 1 60359.310434272 2024-02-19T07:27:01.521097+00:00 19994330.290131781250 27870000.000014755875 262864330.290142834187 1 60359.310445905 2024-02-19T07:27:02.526179+00:00 19994330.289799377322 27870000.000024557114 262864330.289820253849 1 60359.310457443 2024-02-19T07:27:03.523112+00:00 19994330.289858255535 27869999.999975267798 262864330.289829820395 1 60359.310469070 2024-02-19T07:27:04.527676+00:00 19994330.290065765381 27869999.999967478216 262864330.290029555559 1 60359.310480565 2024-02-19T07:27:05.520795+00:00 19994330.289968419820 27869999.999960508198 262864330.289925247431 1 60359.310492151 2024-02-19T07:27:06.521839+00:00 19994330.290090989321 27869999.999974600971 262864330.290061891079 1 60359.310503735 2024-02-19T07:27:07.522712+00:00 19994330.289761640131 27870000.000004969537 262864330.289762914181 1 60359.310515304 2024-02-19T07:27:08.522258+00:00 19994330.290084976703 27869999.999988138676 262864330.290069431067 1 60359.310526870 2024-02-19T07:27:09.521605+00:00 19994330.290197156370 27870000.000067494810 262864330.290260970592 1 60359.310538465 2024-02-19T07:27:10.523401+00:00 19994330.290063772351 27870000.000031437725 262864330.290091514587 1 60359.310550096 2024-02-19T07:27:11.528278+00:00 19994330.290016699582 27870000.000047478825 262864330.290060490370 1 60359.310561658 2024-02-19T07:27:12.527287+00:00 19994330.290097150952 27870000.000030670315 262864330.290124118328 1 60359.310573157 2024-02-19T07:27:13.520740+00:00 19994330.289921201766 27870000.000039901584 262864330.289957404137 1 60359.310584769 2024-02-19T07:27:14.523989+00:00 19994330.290036734194 27869999.999983955175 262864330.290017008781 1 60359.310596328 2024-02-19T07:27:15.522731+00:00 19994330.290154274553 27869999.999993357807 262864330.290143936872 1 60359.310607876 2024-02-19T07:27:16.520438+00:00 19994330.290107786655 27869999.999970931560 262864330.290075033903 1 60359.310619473 2024-02-19T07:27:17.522404+00:00 19994330.289922539145 27870000.000014819205 262864330.289933651686 1 60359.310631052 2024-02-19T07:27:18.522846+00:00 19994330.289660479873 27869999.999950081110 262864330.289606869221 1 60359.310642673 2024-02-19T07:27:19.526952+00:00 19994330.290214184672 27870000.000043816864 262864330.290254294872 1 60359.310654221 2024-02-19T07:27:20.524724+00:00 19994330.289808284491 27869999.999994169921 262864330.289798736572 1 60359.310665738 2024-02-19T07:27:21.519772+00:00 19994330.290194898844 27869999.999998327345 262864330.290189534426 1 60359.310677367 2024-02-19T07:27:22.524540+00:00 19994330.289803404361 27870000.000049300492 262864330.289849013090 1 60359.310688900 2024-02-19T07:27:23.520964+00:00 19994330.290018264204 27870000.000016301870 262864330.290030866861 1 60359.310700499 2024-02-19T07:27:24.523087+00:00 19994330.290041729808 27869999.999961093068 262864330.289999127388 1 60359.310712069 2024-02-19T07:27:25.522735+00:00 19994330.289883930236 27870000.000010497868 262864330.289890736341 1 60359.310723621 2024-02-19T07:27:26.520868+00:00 19994330.290213339031 27869999.999946422875 262864330.290156066418 1 60359.310735190 2024-02-19T07:27:27.520438+00:00 19994330.289871841669 27869999.999981645495 262864330.289849787951 1 60359.310746768 2024-02-19T07:27:28.520748+00:00 19994330.290084242821 27870000.000000096858 262864330.290080636740 1 60359.310758342 2024-02-19T07:27:29.520730+00:00 19994330.290024951100 27869999.999969851226 262864330.289991080761 1 60359.310769905 2024-02-19T07:27:30.519783+00:00 19994330.289795309305 27870000.000035874546 262864330.289827495813 1 60359.310781499 2024-02-19T07:27:31.521522+00:00 19994330.289803314954 27869999.999955162406 262864330.289754807949 1 60359.310793064 2024-02-19T07:27:32.520714+00:00 19994330.290321778506 27870000.000017385930 262864330.290335446596 1 60359.310804673 2024-02-19T07:27:33.523758+00:00 19994330.290116757154 27870000.000044453889 262864330.290157526731 1 60359.310816270 2024-02-19T07:27:34.525721+00:00 19994330.289901897311 27870000.000027060509 262864330.289925277233 1 60359.310827844 2024-02-19T07:27:35.525727+00:00 19994330.290007933974 27870000.000038154423 262864330.290042400360 1 60359.310839365 2024-02-19T07:27:36.521176+00:00 19994330.290005929768 27869999.999964233488 262864330.289966464043 1 60359.310850963 2024-02-19T07:27:37.523153+00:00 19994330.289792131633 27869999.999970480800 262864330.289758920670 1 60359.310862532 2024-02-19T07:27:38.522794+00:00 19994330.290065228939 27869999.999977357686 262864330.290038883686 1 60359.310874108 2024-02-19T07:27:39.522925+00:00 19994330.289830464870 27869999.999964658171 262864330.289791435003 1 60359.310885671 2024-02-19T07:27:40.521918+00:00 19994330.290000468493 27870000.000003725290 262864330.290000498295 1 60359.310897236 2024-02-19T07:27:41.521218+00:00 19994330.290184631944 27870000.000045102090 262864330.290226042271 1 60359.310908858 2024-02-19T07:27:42.525305+00:00 19994330.289703231305 27870000.000047899783 262864330.289747416973 1 60359.310920410 2024-02-19T07:27:43.523432+00:00 19994330.289880655706 27870000.000045720488 262864330.289922684431 1 60359.310931978 2024-02-19T07:27:44.522901+00:00 19994330.289841160178 27869999.999991036952 262864330.289828479290 1 60359.310943531 2024-02-19T07:27:45.521109+00:00 19994330.290325839072 27870000.000022929162 262864330.290345072746 1 60359.310955095 2024-02-19T07:27:46.520178+00:00 19994330.289981182665 27869999.999963935465 262864330.289941430092 1 60359.310966685 2024-02-19T07:27:47.521589+00:00 19994330.290160056204 27869999.999969922006 262864330.290126293898 1 60359.310978232 2024-02-19T07:27:48.519265+00:00 19994330.289889879525 27869999.999970212579 262864330.289856374264 1 60359.310989865 2024-02-19T07:27:49.524321+00:00 19994330.290011674166 27869999.999943584204 262864330.289951562881 1 60359.311001461 2024-02-19T07:27:50.526232+00:00 19994330.289784617722 27869999.999955732375 262864330.289736658335 1 60359.311012970 2024-02-19T07:27:51.520587+00:00 19994330.290045451373 27869999.999995317310 262864330.290037065744 1 60359.311024543 2024-02-19T07:27:52.520489+00:00 19994330.289838884026 27870000.000029109418 262864330.289864301682 1 60359.311036149 2024-02-19T07:27:53.523267+00:00 19994330.290119588375 27870000.000026505440 262864330.290142387152 1 60359.311047775 2024-02-19T07:27:54.527780+00:00 19994330.289849039167 27870000.000012293458 262864330.289857625961 1 60359.311059264 2024-02-19T07:27:55.520438+00:00 19994330.289935223758 27870000.000009421259 262864330.289940953255 1 60359.311070839 2024-02-19T07:27:56.520473+00:00 19994330.290271252394 27870000.000013072044 262864330.290280640125 1 60359.311082432 2024-02-19T07:27:57.522141+00:00 19994330.289775040001 27870000.000039357692 262864330.289810717106 1 60359.311094080 2024-02-19T07:27:58.528504+00:00 19994330.289920158684 27870000.000018525869 262864330.289934992790 1 60359.311105557 2024-02-19T07:27:59.520124+00:00 19994330.289963398129 27869999.999968610704 262864330.289928317070 1 60359.311117142 2024-02-19T07:28:00.521079+00:00 19994330.290110811591 27869999.999996252358 262864330.290103375912 1 60359.311128885 2024-02-19T07:28:01.535662+00:00 19994330.289915829897 27869999.999983999878 262864330.289896130562 1 60359.311140370 2024-02-19T07:28:02.527981+00:00 19994330.289980027825 27870000.000008512288 262864330.289984852076 1 60359.311151959 2024-02-19T07:28:03.529311+00:00 19994330.289974115789 27869999.999999959022 262864330.289970397949 1 60359.311163481 2024-02-19T07:28:04.524811+00:00 19994330.290133383125 27870000.000021800399 262864330.290151506662 1 60359.311175156 2024-02-19T07:28:05.533536+00:00 19994330.289946600795 27870000.000021900982 262864330.289964795113 1 60359.311186650 2024-02-19T07:28:06.526558+00:00 19994330.289988301694 27870000.000022746623 262864330.290007352829 1 60359.311198284 2024-02-19T07:28:07.531781+00:00 19994330.290260214359 27870000.000026814640 262864330.290283352137 1 60359.311209828 2024-02-19T07:28:08.529105+00:00 19994330.290020946413 27870000.000009424984 262864330.290026664734 1 60359.311221368 2024-02-19T07:28:09.526173+00:00 19994330.290088851005 27869999.999988317490 262864330.290073484182 1 60359.311233035 2024-02-19T07:28:10.534206+00:00 19994330.290149409324 27869999.999949205667 262864330.290094941854 1 60359.311244587 2024-02-19T07:28:11.532376+00:00 19994330.289913747460 27869999.999995261431 262864330.289905309677 1 60359.311256055 2024-02-19T07:28:12.523127+00:00 19994330.290204759687 27869999.999947547913 262864330.290148615837 1 60359.311267655 2024-02-19T07:28:13.525416+00:00 19994330.289900239557 27870000.000040791929 262864330.289937347174 1 60359.311279222 2024-02-19T07:28:14.524765+00:00 19994330.290019638836 27870000.000000920147 262864330.290016859770 1 60359.311290802 2024-02-19T07:28:15.525234+00:00 19994330.290026903152 27869999.999998200685 262864330.290021419525 1 60359.311302364 2024-02-19T07:28:16.524288+00:00 19994330.289837680757 27870000.000001046807 262864330.289835035801 1 60359.311313964 2024-02-19T07:28:17.526524+00:00 19994330.289956342429 27870000.000009246171 262864330.289961874485 1 60359.311325684 2024-02-19T07:28:18.539081+00:00 19994330.290180701762 27870000.000036712736 262864330.290213733912 1 60359.311337047 2024-02-19T07:28:19.520868+00:00 19994330.289878461510 27870000.000016454607 262864330.289891213179 1 60359.311348626 2024-02-19T07:28:20.521342+00:00 19994330.289888788015 27869999.999993856996 262864330.289878964424 1 60359.311360207 2024-02-19T07:28:21.521935+00:00 19994330.290315181017 27869999.999926794320 262864330.290238291025 1 60359.311371838 2024-02-19T07:28:22.526813+00:00 19994330.289857305586 27869999.999977961183 262864330.289831548929 1 60359.311383399 2024-02-19T07:28:23.525702+00:00 19994330.290173847228 27869999.999954335392 262864330.290124505758 1 60359.311394971 2024-02-19T07:28:24.525498+00:00 19994330.289974819869 27870000.000004537404 262864330.289975643158 1 60359.311406552 2024-02-19T07:28:25.526094+00:00 19994330.289833117276 27869999.999988034368 262864330.289817452431 1 60359.311418109 2024-02-19T07:28:26.524631+00:00 19994330.290052581578 27870000.000021427870 262864330.290070325136 1 60359.311429676 2024-02-19T07:28:27.523998+00:00 19994330.290075611323 27870000.000007476658 262864330.290079385042 1 60359.311441247 2024-02-19T07:28:28.523740+00:00 19994330.289945982397 27870000.000012636185 262864330.289954930544 1 60359.311452813 2024-02-19T07:28:29.522986+00:00 19994330.290240533650 27870000.000048790127 262864330.290285617113 1 60359.311464481 2024-02-19T07:28:30.531140+00:00 19994330.289924602956 27870000.000019233674 262864330.289940118790 1 60359.311475953 2024-02-19T07:28:31.522310+00:00 19994330.289717447013 27870000.000010095537 262864330.289723843336 1 60359.311487586 2024-02-19T07:28:32.527424+00:00 19994330.290197763592 27870000.000019423664 262864330.290213495493 1 60359.311499141 2024-02-19T07:28:33.525744+00:00 19994330.290096677840 27869999.999970067292 262864330.290063053370 1 60359.311510677 2024-02-19T07:28:34.522442+00:00 19994330.290055934340 27870000.000003438443 262864330.290055662394 1 60359.311522279 2024-02-19T07:28:35.524895+00:00 19994330.290013615042 27870000.000037409365 262864330.290047317743 1 60359.311533852 2024-02-19T07:28:36.524759+00:00 19994330.289897449315 27870000.000011749566 262864330.289905488491 1 60359.311545447 2024-02-19T07:28:37.526577+00:00 19994330.290055621415 27870000.000016923994 262864330.290068864822 1 60359.311556998 2024-02-19T07:28:38.524593+00:00 19994330.289933934808 27870000.000034734607 262864330.289964973927 1 60359.311568588 2024-02-19T07:28:39.526060+00:00 19994330.289911504835 27869999.999999899417 262864330.289907723665 1 60359.311580117 2024-02-19T07:28:40.522135+00:00 19994330.290170442313 27870000.000014964491 262864330.290181696415 1 60359.311591669 2024-02-19T07:28:41.520163+00:00 19994330.290031317621 27869999.999971296638 262864330.289998918772 1 60359.311603320 2024-02-19T07:28:42.526833+00:00 19994330.290051806718 27870000.000002004206 262864330.290050119162 1 60359.311614858 2024-02-19T07:28:43.523755+00:00 19994330.289669923484 27869999.999986045063 262864330.289652287960 1 60359.311626646 2024-02-19T07:28:44.542179+00:00 19994330.289975639433 27870000.000005371869 262864330.289977312088 1 60359.311637973 2024-02-19T07:28:45.520877+00:00 19994330.290104977787 27869999.999968308955 262864330.290069609880 1 60359.311649579 2024-02-19T07:28:46.523592+00:00 19994330.289843857288 27870000.000011924654 262864330.289852082729 1 60359.311661159 2024-02-19T07:28:47.524127+00:00 19994330.289996318519 27870000.000048637390 262864330.290041267872 1 60359.311672726 2024-02-19T07:28:48.523482+00:00 19994330.289786733687 27870000.000046469271 262864330.289829492569 1 60359.311684346 2024-02-19T07:28:49.527526+00:00 19994330.290082186460 27870000.000014960766 262864330.290093451738 1 60359.311695844 2024-02-19T07:28:50.520938+00:00 19994330.290208160877 27870000.000024933368 262864330.290229409933 1 60359.311707471 2024-02-19T07:28:51.525551+00:00 19994330.289679814130 27869999.999967254698 262864330.289643377066 1 60359.311719061 2024-02-19T07:28:52.526884+00:00 19994330.290216345340 27869999.999991804361 262864330.290204465389 1 60359.311730574 2024-02-19T07:28:53.521583+00:00 19994330.289918228984 27869999.999945599586 262864330.289860129356 1 60359.311742170 2024-02-19T07:28:54.523487+00:00 19994330.290025915951 27869999.999990422279 262864330.290012657642 1 60359.311753765 2024-02-19T07:28:55.525296+00:00 19994330.289815727621 27869999.999986141920 262864330.289798170328 1 60359.311765277 2024-02-19T07:28:56.519968+00:00 19994330.289996545762 27869999.999976444989 262864330.289969295263 1 60359.311776854 2024-02-19T07:28:57.520179+00:00 19994330.289789803326 27870000.000029321760 262864330.289815425873 1 60359.311788450 2024-02-19T07:28:58.522112+00:00 19994330.290017411113 27870000.000053253025 262864330.290066957474 1 60359.311800017 2024-02-19T07:28:59.521423+00:00 19994330.290014050901 27870000.000029519200 262864330.290039867163 1 60359.311811602 2024-02-19T07:29:00.522429+00:00 19994330.290282264352 27870000.000001456589 262864330.290280044079 1 60359.311823163 2024-02-19T07:29:01.521319+00:00 19994330.289915338159 27870000.000033970922 262864330.289945602417 1 60359.311834760 2024-02-19T07:29:02.523233+00:00 19994330.289895601571 27870000.000001404434 262864330.289893299341 1 60359.311846321 2024-02-19T07:29:03.522135+00:00 19994330.289975252002 27870000.000001855195 262864330.289973407984 1 60359.311857931 2024-02-19T07:29:04.525253+00:00 19994330.289872236550 27869999.999972566962 262864330.289841115475 1 60359.311869472 2024-02-19T07:29:05.522390+00:00 19994330.290091738105 27869999.999999102205 262864330.290087163448 1 60359.311881098 2024-02-19T07:29:06.526885+00:00 19994330.289977349341 27869999.999983772635 262864330.289957433939 1 60359.311892605 2024-02-19T07:29:07.521090+00:00 19994330.289862647653 27869999.999958407134 262864330.289817333221 1 60359.311904243 2024-02-19T07:29:08.526598+00:00 19994330.290037658066 27869999.999974340200 262864330.290008306503 1 60359.311915792 2024-02-19T07:29:09.524446+00:00 19994330.290103051811 27870000.000012245029 262864330.290111601353 1 60359.311927367 2024-02-19T07:29:10.524531+00:00 19994330.289832103997 27870000.000009547919 262864330.289837956429 1 60359.311938918 2024-02-19T07:29:11.522548+00:00 19994330.290067385882 27870000.000060204417 262864330.290123879910 1 60359.311950476 2024-02-19T07:29:12.521121+00:00 19994330.290208149701 27870000.000026486814 262864330.290230959654 1 60359.311962046 2024-02-19T07:29:13.520744+00:00 19994330.289957851171 27869999.999939274043 262864330.289893418550 1 60359.311973614 2024-02-19T07:29:14.520238+00:00 19994330.290091581643 27869999.999974269420 262864330.290062159300 1 60359.311985213 2024-02-19T07:29:15.522380+00:00 19994330.289957761765 27869999.999993357807 262864330.289947420359 1 60359.311996773 2024-02-19T07:29:16.521231+00:00 19994330.289985824376 27869999.999961901456 262864330.289944052696 1 60359.312008350 2024-02-19T07:29:17.521464+00:00 19994330.289861332625 27869999.999998204410 262864330.289855837822 1 60359.312019931 2024-02-19T07:29:18.522043+00:00 19994330.289869364351 27870000.000010997057 262864330.289876669645 1 60359.312031491 2024-02-19T07:29:19.520812+00:00 19994330.289949089289 27870000.000054772943 262864330.290000170469 1 60359.312043073 2024-02-19T07:29:20.521532+00:00 19994330.289999797940 27870000.000032573938 262864330.290028691292 1 60359.312054678 2024-02-19T07:29:21.524175+00:00 19994330.290141679347 27870000.000051327050 262864330.290189296007 1 60359.312066227 2024-02-19T07:29:22.522026+00:00 19994330.290075611323 27870000.000047069043 262864330.290118962526 1 60359.312077853 2024-02-19T07:29:23.526517+00:00 19994330.290084838867 27869999.999998018146 262864330.290079176426 1 60359.312089344 2024-02-19T07:29:24.519269+00:00 19994330.289853669703 27870000.000016320497 262864330.289866298437 1 60359.312100934 2024-02-19T07:29:25.520682+00:00 19994330.290152549744 27870000.000007987022 262864330.290156841278 1 60359.312112626 2024-02-19T07:29:26.530842+00:00 19994330.289906967431 27869999.999979592860 262864330.289882868528 1 60359.312124098 2024-02-19T07:29:27.522061+00:00 19994330.289937373251 27869999.999991323799 262864330.289925009012 1 60359.312135665 2024-02-19T07:29:28.521462+00:00 19994330.290110334754 27869999.999956369400 262864330.290063023567 1 60359.312147236 2024-02-19T07:29:29.521243+00:00 19994330.290027961135 27869999.999958917499 262864330.289983212948 1 60359.312158804 2024-02-19T07:29:30.520665+00:00 19994330.289809353650 27870000.000034786761 262864330.289840430021 1 60359.312170388 2024-02-19T07:29:31.521561+00:00 19994330.289925236255 27870000.000031184405 262864330.289952725172 1 60359.312181988 2024-02-19T07:29:32.523726+00:00 19994330.290071189404 27870000.000013764948 262864330.290081262589 1 60359.312193532 2024-02-19T07:29:33.521173+00:00 19994330.290166333318 27870000.000016443431 262864330.290179073811 1 60359.312205113 2024-02-19T07:29:34.521716+00:00 19994330.290058452636 27870000.000045605004 262864330.290100365877 1 60359.312216678 2024-02-19T07:29:35.520978+00:00 19994330.289821546525 27869999.999967269599 262864330.289785116911 1 60359.312228298 2024-02-19T07:29:36.524915+00:00 19994330.289874888957 27869999.999974928796 262864330.289846122265 1 60359.312239829 2024-02-19T07:29:37.521202+00:00 19994330.289971135557 27870000.000019095838 262864330.289986550808 1 60359.312251387 2024-02-19T07:29:38.519807+00:00 19994330.290085799992 27869999.999968409538 262864330.290050506592 1 60359.312262974 2024-02-19T07:29:39.520944+00:00 19994330.290117923170 27870000.000029165298 262864330.290143400431 1 60359.312274572 2024-02-19T07:29:40.523035+00:00 19994330.290145501494 27869999.999992690980 262864330.290134489536 1 60359.312286157 2024-02-19T07:29:41.523995+00:00 19994330.290144339204 27870000.000026211143 262864330.290166854858 1 60359.312297720 2024-02-19T07:29:42.523042+00:00 19994330.289679139853 27870000.000040773302 262864330.289716213942 1 60359.312309299 2024-02-19T07:29:43.523438+00:00 19994330.289903558791 27869999.999958947301 262864330.289858788252 1 60359.312320839 2024-02-19T07:29:44.520494+00:00 19994330.290099460632 27870000.000032849610 262864330.290128618479 1 60359.312332510 2024-02-19T07:29:45.528895+00:00 19994330.290041491389 27870000.000030621886 262864330.290068447590 1 60359.312343992 2024-02-19T07:29:46.520955+00:00 19994330.289864771068 27870000.000047333539 262864330.289908409119 1 60359.312355591 2024-02-19T07:29:47.523061+00:00 19994330.289928529412 27869999.999979674816 262864330.289904505014 1 60359.312367179 2024-02-19T07:29:48.524307+00:00 19994330.290076941252 27869999.999932449311 262864330.290005683899 1 60359.312378718 2024-02-19T07:29:49.521228+00:00 19994330.289921611547 27869999.999933309853 262864330.289851218462 1 60359.312390325 2024-02-19T07:29:50.524073+00:00 19994330.289972737432 27869999.999982040375 262864330.289951086044 1 60359.312401894 2024-02-19T07:29:51.523591+00:00 19994330.290143169463 27869999.999956559390 262864330.290096014738 1 60359.312413468 2024-02-19T07:29:52.523646+00:00 19994330.289977647364 27870000.000040296465 262864330.290014237165 1 60359.312425020 2024-02-19T07:29:53.521703+00:00 19994330.290247779340 27869999.999987415969 262864330.290231496096 1 60359.312436654 2024-02-19T07:29:54.526886+00:00 19994330.289996609092 27870000.000043392181 262864330.290036320686 1 60359.312448164 2024-02-19T07:29:55.521361+00:00 19994330.290282059461 27870000.000050019473 262864330.290328383446 1 60359.312459749 2024-02-19T07:29:56.522303+00:00 19994330.289924696088 27870000.000017654151 262864330.289938628674 1 60359.312471376 2024-02-19T07:29:57.526869+00:00 19994330.290136221796 27870000.000048138201 262864330.290180653334 1 60359.312482896 2024-02-19T07:29:58.522238+00:00 19994330.290153644979 27869999.999988164753 262864330.290138125420 1 60359.312494483 2024-02-19T07:29:59.523354+00:00 19994330.290078733116 27869999.999966319650 262864330.290041357279 1 60359.312506032 2024-02-19T07:30:00.521181+00:00 19994330.289870038629 27869999.999924264848 262864330.289790630341 1 60359.312517609 2024-02-19T07:30:01.521379+00:00 19994330.289942171425 27869999.999943800271 262864330.289882272482 1 60359.312529371 2024-02-19T07:30:02.537669+00:00 19994330.290103543550 27870000.000011365861 262864330.290111213923 1 60359.312540966 2024-02-19T07:30:03.539434+00:00 19994330.290059503168 27869999.999999411404 262864330.290055215359 1 60359.312552516 2024-02-19T07:30:04.537388+00:00 19994330.290327832103 27870000.000066943467 262864330.290391087532 1 60359.312564133 2024-02-19T07:30:05.541097+00:00 19994330.289631783962 27870000.000046655536 262864330.289674758911 1 60359.312575752 2024-02-19T07:30:06.544963+00:00 19994330.290192138404 27870000.000020761043 262864330.290209203959 1 60359.312587181 2024-02-19T07:30:07.532444+00:00 19994330.289969347417 27870000.000037357211 262864330.290003031492 1 60359.312598797 2024-02-19T07:30:08.536011+00:00 19994330.290070462972 27869999.999946847558 262864330.290013611317 1 60359.312610284 2024-02-19T07:30:09.528584+00:00 19994330.289877992123 27870000.000005137175 262864330.289879411459 1 60359.312621884 2024-02-19T07:30:10.530787+00:00 19994330.290046118200 27869999.999936267734 262864330.289978712797 1 60359.312633473 2024-02-19T07:30:11.532049+00:00 19994330.289891842753 27869999.999953996390 262864330.289842128754 1 60359.312645024 2024-02-19T07:30:12.530068+00:00 19994330.289800029248 27869999.999999377877 262864330.289795696735 1 60359.312656503 2024-02-19T07:30:13.521839+00:00 19994330.289887063205 27870000.000046137720 262864330.289929509163 1 60359.312668073 2024-02-19T07:30:14.521462+00:00 19994330.290290847421 27869999.999977499247 262864330.290264666080 1 60359.312679769 2024-02-19T07:30:15.532026+00:00 19994330.289803795516 27870000.000047601759 262864330.289847701788 1 60359.312691345 2024-02-19T07:30:16.532210+00:00 19994330.289941035211 27870000.000058036298 262864330.289995372295 1 60359.312702896 2024-02-19T07:30:17.530194+00:00 19994330.290209800005 27870000.000038735569 262864330.290244847536 1 60359.312714391 2024-02-19T07:30:18.523430+00:00 19994330.289995796978 27870000.000047214329 262864330.290039300919 1 60359.312725957 2024-02-19T07:30:19.522621+00:00 19994330.290039520711 27869999.999984983355 262864330.290020793676 1 60359.312737527 2024-02-19T07:30:20.522383+00:00 19994330.289967838675 27869999.999942969531 262864330.289907097816 1 60359.312749152 2024-02-19T07:30:21.526706+00:00 19994330.289904024452 27869999.999967556447 262864330.289867877960 1 60359.312760768 2024-02-19T07:30:22.530336+00:00 19994330.290156662464 27869999.999949555844 262864330.290102511644 1 60359.312772284 2024-02-19T07:30:23.525367+00:00 19994330.289674546570 27869999.999962802976 262864330.289633661509 1 60359.312783882 2024-02-19T07:30:24.527420+00:00 19994330.290200468153 27869999.999965850264 262864330.290162622929 1 60359.312795423 2024-02-19T07:30:25.524586+00:00 19994330.290025532246 27870000.000009972602 262864330.290031820536 1 60359.312807031 2024-02-19T07:30:26.527436+00:00 19994330.289883602411 27870000.000027231872 262864330.289907157421 1 60359.312818645 2024-02-19T07:30:27.530876+00:00 19994330.289815712720 27870000.000060684979 262864330.289872705936 1 60359.312830135 2024-02-19T07:30:28.523669+00:00 19994330.290000915527 27869999.999978270382 262864330.289975494146 1 60359.312841773 2024-02-19T07:30:29.529152+00:00 19994330.289960853755 27870000.000053089112 262864330.290010243654 1 60359.312853295 2024-02-19T07:30:30.524742+00:00 19994330.290000751615 27869999.999983545393 262864330.289980590343 1 60359.312864846 2024-02-19T07:30:31.522663+00:00 19994330.290091525763 27870000.000011879951 262864330.290099710226 1 60359.312876435 2024-02-19T07:30:32.524014+00:00 19994330.289896901697 27869999.999998159707 262864330.289891362190 1 60359.312887974 2024-02-19T07:30:33.520950+00:00 19994330.290163259953 27869999.999964412302 262864330.290123969316 1 60359.312899665 2024-02-19T07:30:34.531015+00:00 19994330.289938528091 27869999.999973826110 262864330.289908677340 1 60359.312911368 2024-02-19T07:30:35.542206+00:00 19994330.290031246841 27869999.999967683107 262864330.289995253086 1 60359.312922830 2024-02-19T07:30:36.532481+00:00 19994330.290179707110 27870000.000028282404 262864330.290204286575 1 60359.312934295 2024-02-19T07:30:37.523119+00:00 19994330.289969485253 27870000.000029053539 262864330.289994835854 1 60359.312945961 2024-02-19T07:30:38.531023+00:00 19994330.289720840752 27870000.000032782555 262864330.289749920368 1 60359.312957509 2024-02-19T07:30:39.528811+00:00 19994330.290094230324 27870000.000030525029 262864330.290121048689 1 60359.312969007 2024-02-19T07:30:40.522222+00:00 19994330.289895851165 27870000.000048000365 262864330.289940178394 1 60359.312980611 2024-02-19T07:30:41.524835+00:00 19994330.290296893567 27869999.999965157360 262864330.290258347988 1 60359.312992142 2024-02-19T07:30:42.521036+00:00 19994330.289944585413 27869999.999955177307 262864330.289896070957 1 60359.313003766 2024-02-19T07:30:43.525370+00:00 19994330.289783895016 27869999.999944608659 262864330.289724797010 1 60359.313015371 2024-02-19T07:30:44.528017+00:00 19994330.290054563433 27869999.999959360808 262864330.290010213852 1 60359.313026934 2024-02-19T07:30:45.527081+00:00 19994330.289877858013 27869999.999967154115 262864330.289841324091 1 60359.313038425 2024-02-19T07:30:46.519871+00:00 19994330.289910677820 27870000.000009104609 262864330.289916098118 1 60359.313050013 2024-02-19T07:30:47.521110+00:00 19994330.289894811809 27870000.000054467469 262864330.289945602417 1 60359.313061582 2024-02-19T07:30:48.520690+00:00 19994330.289940204471 27869999.999990612268 262864330.289927124977 1 60359.313073194 2024-02-19T07:30:49.523939+00:00 19994330.290009163320 27870000.000031039119 262864330.290036529303 1 60359.313084823 2024-02-19T07:30:50.528687+00:00 19994330.289995063096 27870000.000044643879 262864330.290036022663 1 60359.313096352 2024-02-19T07:30:51.524824+00:00 19994330.290079634637 27869999.999989278615 262864330.290065199137 1 60359.313107952 2024-02-19T07:30:52.527108+00:00 19994330.289783667773 27869999.999932929873 262864330.289712905884 1 60359.313119599 2024-02-19T07:30:53.533357+00:00 19994330.290173828602 27870000.000000353903 262864330.290170490742 1 60359.313131099 2024-02-19T07:30:54.526931+00:00 19994330.289865523577 27869999.999937370420 262864330.289799183607 1 60359.313142716 2024-02-19T07:30:55.530675+00:00 19994330.289933118969 27869999.999930094928 262864330.289859503508 1 60359.313154233 2024-02-19T07:30:56.525756+00:00 19994330.289938125759 27869999.999988775700 262864330.289923191071 1 60359.313165889 2024-02-19T07:30:57.532807+00:00 19994330.289945486933 27870000.000026728958 262864330.289968520403 1 60359.313177371 2024-02-19T07:30:58.524856+00:00 19994330.289986655116 27870000.000036045909 262864330.290019035339 1 60359.313188922 2024-02-19T07:30:59.522860+00:00 19994330.290070034564 27870000.000016238540 262864330.290082573891 1 60359.313200495 2024-02-19T07:31:00.522754+00:00 19994330.289960309863 27870000.000071026385 262864330.290027618408 1 60359.313212035 2024-02-19T07:31:01.519825+00:00 19994330.290180694312 27870000.000054050237 262864330.290231049061 1 60359.313223656 2024-02-19T07:31:02.523899+00:00 19994330.289743993431 27870000.000050187111 262864330.289790481329 1 60359.313235226 2024-02-19T07:31:03.523545+00:00 19994330.290001574904 27870000.000014360994 262864330.290012240410 1 60359.313246772 2024-02-19T07:31:04.521080+00:00 19994330.289747666568 27869999.999995976686 262864330.289739936590 1 60359.313258341 2024-02-19T07:31:05.520622+00:00 19994330.290106479079 27869999.999951276928 262864330.290054053068 1 60359.313269935 2024-02-19T07:31:06.522382+00:00 19994330.290021084249 27869999.999976929277 262864330.289994329214 1 60359.313281586 2024-02-19T07:31:07.529011+00:00 19994330.290079131722 27869999.999953623861 262864330.290029048920 1 60359.313293070 2024-02-19T07:31:08.521246+00:00 19994330.289960172027 27870000.000022996217 262864330.289979487658 1 60359.313304669 2024-02-19T07:31:09.523421+00:00 19994330.290090389550 27870000.000069957227 262864330.290156632662 1 60359.313316280 2024-02-19T07:31:10.526618+00:00 19994330.289921429008 27870000.000049956143 262864330.289967685938 1 60359.313327823 2024-02-19T07:31:11.523907+00:00 19994330.290012810379 27870000.000024180859 262864330.290033280849 1 60359.313339431 2024-02-19T07:31:12.526875+00:00 19994330.289820671082 27870000.000031493604 262864330.289848476648 1 60359.313351069 2024-02-19T07:31:13.532366+00:00 19994330.290107849985 27869999.999974485487 262864330.290078639984 1 60359.313362561 2024-02-19T07:31:14.525245+00:00 19994330.290085721761 27869999.999962579459 262864330.290044605732 1 60359.313374080 2024-02-19T07:31:15.520479+00:00 19994330.290149781853 27869999.999977260828 262864330.290123343468 1 60359.313385727 2024-02-19T07:31:16.526828+00:00 19994330.289909422398 27869999.999997623265 262864330.289903342724 1 60359.313397290 2024-02-19T07:31:17.525838+00:00 19994330.290203057230 27870000.000000834465 262864330.290200203657 1 60359.313408824 2024-02-19T07:31:18.522376+00:00 19994330.290151357651 27870000.000018071383 262864330.290165722370 1 60359.313420412 2024-02-19T07:31:19.523568+00:00 19994330.289925675839 27869999.999977771193 262864330.289899736643 1 60359.313432010 2024-02-19T07:31:20.525708+00:00 19994330.290119528770 27869999.999984242022 262864330.290100067854 1 60359.313443539 2024-02-19T07:31:21.521750+00:00 19994330.289831213653 27869999.999958518893 262864330.289786040783 1 60359.313455113 2024-02-19T07:31:22.521803+00:00 19994330.289867445827 27869999.999994415790 262864330.289858162403 1 60359.313466716 2024-02-19T07:31:23.524245+00:00 19994330.289993654937 27870000.000025447458 262864330.290015399456 1 60359.313478323 2024-02-19T07:31:24.527069+00:00 19994330.289817269892 27869999.999991610646 262864330.289805173874 1 60359.313489887 2024-02-19T07:31:25.526217+00:00 19994330.290085569024 27869999.999999970198 262864330.290081858635 1 60359.313501414 2024-02-19T07:31:26.522213+00:00 19994330.289752457291 27869999.999971073121 262864330.289719820023 1 60359.313513015 2024-02-19T07:31:27.524551+00:00 19994330.290160037577 27869999.999969866127 262864330.290126204491 1 60359.313524548 2024-02-19T07:31:28.520946+00:00 19994330.289950102568 27869999.999996904284 262864330.289943307638 1 60359.313536129 2024-02-19T07:31:29.521586+00:00 19994330.289946153760 27869999.999937981367 262864330.289880454540 1 60359.313547693 2024-02-19T07:31:30.520708+00:00 19994330.290207073092 27870000.000006310642 262864330.290209710598 1 60359.313559267 2024-02-19T07:31:31.520625+00:00 19994330.289959132671 27870000.000017128885 262864330.289972573519 1 60359.313570841 2024-02-19T07:31:32.520677+00:00 19994330.290132977068 27870000.000059738755 262864330.290188997984 1 60359.313582448 2024-02-19T07:31:33.523529+00:00 19994330.290037591010 27870000.000006381422 262864330.290040284395 1 60359.313594084 2024-02-19T07:31:34.528902+00:00 19994330.289783243090 27870000.000005152076 262864330.289784699678 1 60359.313605560 2024-02-19T07:31:35.520371+00:00 19994330.290069736540 27870000.000002883375 262864330.290068924427 1 60359.313617164 2024-02-19T07:31:36.523005+00:00 19994330.289699424058 27869999.999994479120 262864330.289690226316 1 60359.313628840 2024-02-19T07:31:37.531799+00:00 19994330.290381655097 27869999.999991644174 262864330.290369629860 1 60359.313640330 2024-02-19T07:31:38.524460+00:00 19994330.290094710886 27869999.999972540885 262864330.290063560009 1 60359.313651901 2024-02-19T07:31:39.524230+00:00 19994330.290044952184 27870000.000046968460 262864330.290088236332 1 60359.313663437 2024-02-19T07:31:40.520971+00:00 19994330.289843369275 27870000.000048082322 262864330.289887756109 1 60359.313675035 2024-02-19T07:31:41.523013+00:00 19994330.290156733245 27869999.999993938953 262864330.290146976709 1 60359.313686623 2024-02-19T07:31:42.524239+00:00 19994330.289967961609 27869999.999982748181 262864330.289947003126 1 60359.313698218 2024-02-19T07:31:43.526064+00:00 19994330.289955023676 27870000.000033542514 262864330.289984881878 1 60359.313709835 2024-02-19T07:31:44.529685+00:00 19994330.290347099304 27870000.000048689544 262864330.290392100811 1 60359.313721334 2024-02-19T07:31:45.523228+00:00 19994330.289757236838 27869999.999941207469 262864330.289694726467 1 60359.313732918 2024-02-19T07:31:46.524115+00:00 19994330.290079154074 27869999.999967224896 262864330.290042668581 1 60359.313744494 2024-02-19T07:31:47.524295+00:00 19994330.290125370026 27869999.999983236194 262864330.290104925632 1 60359.313756050 2024-02-19T07:31:48.522690+00:00 19994330.289996169508 27869999.999977406114 262864330.289969891310 1 60359.313767611 2024-02-19T07:31:49.521561+00:00 19994330.289957232773 27869999.999948460609 262864330.289902001619 1 60359.313779221 2024-02-19T07:31:50.524716+00:00 19994330.289923090488 27869999.999957904220 262864330.289877325296 1 60359.313790760 2024-02-19T07:31:51.521670+00:00 19994330.290224425495 27870000.000046852976 262864330.290267586708 1 60359.313802366 2024-02-19T07:31:52.524409+00:00 19994330.289876442403 27870000.000020243227 262864330.289892971516 1 60359.313813941 2024-02-19T07:31:53.524507+00:00 19994330.290104340762 27870000.000031296164 262864330.290131926537 1 60359.313825521 2024-02-19T07:31:54.525035+00:00 19994330.289971984923 27870000.000036627054 262864330.290004909039 1 60359.313837078 2024-02-19T07:31:55.523571+00:00 19994330.290026124567 27870000.000043254346 262864330.290065675974 1 60359.313848633 2024-02-19T07:31:56.521935+00:00 19994330.289979454130 27869999.999958198518 262864330.289933949709 1 60359.313860202 2024-02-19T07:31:57.521445+00:00 19994330.290100503713 27869999.999960716814 262864330.290057539940 1 60359.313871818 2024-02-19T07:31:58.525078+00:00 19994330.289986174554 27869999.999962877482 262864330.289945334196 1 60359.313883336 2024-02-19T07:31:59.520209+00:00 19994330.290086645633 27869999.999995753169 262864330.290078729391 1 60359.313894927 2024-02-19T07:32:00.521678+00:00 19994330.290167514235 27869999.999940060079 262864330.290103882551 1 60359.313906922 2024-02-19T07:32:01.558088+00:00 19994330.289853554219 27869999.999915886670 262864330.289765745401 1 60359.313918150 2024-02-19T07:32:02.528192+00:00 19994330.289937943220 27869999.999961301684 262864330.289895564318 1 60359.313929735 2024-02-19T07:32:03.529091+00:00 19994330.290130052716 27870000.000007245690 262864330.290133595467 1 60359.313941376 2024-02-19T07:32:04.534929+00:00 19994330.289926510304 27870000.000010740012 262864330.289933532476 1 60359.313952933 2024-02-19T07:32:05.533438+00:00 19994330.290201995522 27869999.999988105148 262864330.290186405182 1 60359.313964576 2024-02-19T07:32:06.539314+00:00 19994330.289765205234 27870000.000075813383 262864330.289837330580 1 60359.313976102 2024-02-19T07:32:07.535173+00:00 19994330.289920523763 27869999.999976355582 262864330.289893209934 1 60359.313987643 2024-02-19T07:32:08.532335+00:00 19994330.289882764220 27869999.999951116741 262864330.289830207825 1 60359.313999229 2024-02-19T07:32:09.533402+00:00 19994330.290054600686 27869999.999979786575 262864330.290030688047 1 60359.314010896 2024-02-19T07:32:10.541426+00:00 19994330.289946358651 27869999.999977134168 262864330.289919793606 1 60359.314022421 2024-02-19T07:32:11.537155+00:00 19994330.289814218879 27869999.999983791262 262864330.289794325829 1 60359.314034029 2024-02-19T07:32:12.540141+00:00 19994330.290014553815 27870000.000021528453 262864330.290032386780 1 60359.314045606 2024-02-19T07:32:13.540398+00:00 19994330.290177099407 27869999.999986127019 262864330.290159523487 1 60359.314057045 2024-02-19T07:32:14.528651+00:00 19994330.289964653552 27870000.000007439405 262864330.289968401194 1 60359.314068699 2024-02-19T07:32:15.535617+00:00 19994330.289795901626 27870000.000058054924 262864330.289850264788 1 60359.314080140 2024-02-19T07:32:16.524097+00:00 19994330.290071893483 27870000.000035360456 262864330.290103554726 1 60359.314091803 2024-02-19T07:32:17.531784+00:00 19994330.289943441749 27870000.000063247979 262864330.290003001690 1 60359.314103602 2024-02-19T07:32:18.551156+00:00 19994330.290046054870 27869999.999963264912 262864330.290005624294 1 60359.314114889 2024-02-19T07:32:19.526381+00:00 19994330.289956912398 27870000.000076137483 262864330.290029346943 1 60359.314126511 2024-02-19T07:32:20.530529+00:00 19994330.289982806891 27869999.999988421798 262864330.289967536926 1 60359.314138435 2024-02-19T07:32:21.560788+00:00 19994330.289820682257 27869999.999914534390 262864330.289731502533 1 60359.314149690 2024-02-19T07:32:22.533248+00:00 19994330.290056120604 27869999.999972477555 262864330.290024876595 1 60359.314161190 2024-02-19T07:32:23.526809+00:00 19994330.290021043271 27869999.999964877963 262864330.289982229471 1 60359.314172751 2024-02-19T07:32:24.525667+00:00 19994330.289976704866 27869999.999943770468 262864330.289916783571 1 60359.314184275 2024-02-19T07:32:25.521409+00:00 19994330.290069542825 27870000.000010039657 262864330.290075898170 1 60359.314195905 2024-02-19T07:32:26.526223+00:00 19994330.289920046926 27870000.000029522926 262864330.289945900440 1 60359.314207496 2024-02-19T07:32:27.527648+00:00 19994330.290002435446 27870000.000051606447 262864330.290050357580 1 60359.314218999 2024-02-19T07:32:28.521508+00:00 19994330.289851583540 27869999.999998025596 262864330.289845913649 1 60359.314230592 2024-02-19T07:32:29.523175+00:00 19994330.290031619370 27870000.000055287033 262864330.290083199739 1 60359.314242154 2024-02-19T07:32:30.522112+00:00 19994330.289931967854 27870000.000004719943 262864330.289932966232 1 60359.314253824 2024-02-19T07:32:31.530390+00:00 19994330.289961308241 27870000.000002957880 262864330.289960563183 1 60359.314265337 2024-02-19T07:32:32.525138+00:00 19994330.289943926036 27869999.999932210892 262864330.289872437716 1 60359.314276897 2024-02-19T07:32:33.523929+00:00 19994330.290078122169 27869999.999943945557 262864330.290018379688 1 60359.314288450 2024-02-19T07:32:34.522079+00:00 19994330.290118485689 27869999.999996781349 262864330.290111571550 1 60359.314300054 2024-02-19T07:32:35.524658+00:00 19994330.289830442518 27870000.000024620444 262864330.289851367474 1 60359.314311624 2024-02-19T07:32:36.524264+00:00 19994330.290104486048 27869999.999986056238 262864330.290086835623 1 60359.314323201 2024-02-19T07:32:37.524607+00:00 19994330.290021922439 27869999.999996505678 262864330.290014743805 1 60359.314334763 2024-02-19T07:32:38.523555+00:00 19994330.289869058877 27870000.000062093139 262864330.289927482605 1 60359.314346304 2024-02-19T07:32:39.520634+00:00 19994330.290114771575 27870000.000017274171 262864330.290128350258 1 60359.314357950 2024-02-19T07:32:40.526909+00:00 19994330.290097713470 27870000.000042814761 262864330.290136843920 1 60359.314369491 2024-02-19T07:32:41.524009+00:00 19994330.290024191141 27869999.999966830015 262864330.289987325668 1 60359.314381051 2024-02-19T07:32:42.522777+00:00 19994330.289815805852 27869999.999997165054 262864330.289809286594 1 60359.314393030 2024-02-19T07:32:43.557753+00:00 19994330.290189705789 27870000.000003267080 262864330.290189296007 1 60359.314404233 2024-02-19T07:32:44.525781+00:00 19994330.290079463273 27869999.999970387667 262864330.290046155453 1 60359.314415787 2024-02-19T07:32:45.524003+00:00 19994330.289907660335 27869999.999990485609 262864330.289894461632 1 60359.314427388 2024-02-19T07:32:46.526355+00:00 19994330.289991278201 27870000.000049229711 262864330.290036827326 1 60359.314438967 2024-02-19T07:32:47.526753+00:00 19994330.289873987436 27870000.000019926578 262864330.289890229702 1 60359.314450515 2024-02-19T07:32:48.524469+00:00 19994330.290084999055 27870000.000018533319 262864330.290099829435 1 60359.314462080 2024-02-19T07:32:49.523665+00:00 19994330.289771173149 27870000.000008739531 262864330.289776206017 1 60359.314473726 2024-02-19T07:32:50.529939+00:00 19994330.290370635688 27870000.000028576702 262864330.290395528078 1 60359.314485306 2024-02-19T07:32:51.530449+00:00 19994330.289765134454 27870000.000034056604 262864330.289795517921 1 60359.314496829 2024-02-19T07:32:52.526033+00:00 19994330.290234275162 27869999.999955758452 262864330.290186345577 1 60359.314508381 2024-02-19T07:32:53.524114+00:00 19994330.289888735861 27869999.999976113439 262864330.289861142635 1 60359.314520037 2024-02-19T07:32:54.531203+00:00 19994330.289848655462 27869999.999971311539 262864330.289816260338 1 60359.314531551 2024-02-19T07:32:55.526028+00:00 19994330.290029767901 27869999.999959450215 262864330.289985507727 1 60359.314543075 2024-02-19T07:32:56.521675+00:00 19994330.289976019412 27869999.999972481281 262864330.289944827557 1 60359.314554694 2024-02-19T07:32:57.525569+00:00 19994330.289722874761 27870000.000020802021 262864330.289739966393 1 60359.314566212 2024-02-19T07:32:58.520724+00:00 19994330.289971634746 27870000.000003341585 262864330.289971292019 1 60359.314577784 2024-02-19T07:32:59.520578+00:00 19994330.289954960346 27870000.000055320561 262864330.290006577969 1 60359.314589437 2024-02-19T07:33:00.527322+00:00 19994330.290251024067 27870000.000012684613 262864330.290260016918 1 60359.314600947 2024-02-19T07:33:01.521813+00:00 19994330.290069900453 27870000.000029407442 262864330.290095627308 1 60359.314612552 2024-02-19T07:33:02.524511+00:00 19994330.290061797947 27870000.000018287450 262864330.290076404810 1 60359.314624127 2024-02-19T07:33:03.524559+00:00 19994330.289966471493 27870000.000029589981 262864330.289992362261 1 60359.314635704 2024-02-19T07:33:04.524851+00:00 19994330.290026206523 27869999.999970912933 262864330.289993435144 1 60359.314647266 2024-02-19T07:33:05.523772+00:00 19994330.290119975805 27869999.999965369701 262864330.290081650019 1 60359.314658868 2024-02-19T07:33:06.526169+00:00 19994330.289994258434 27869999.999943997711 262864330.289934575558 1 60359.314670462 2024-02-19T07:33:07.527897+00:00 19994330.289963051677 27869999.999953359365 262864330.289912700653 1 60359.314682004 2024-02-19T07:33:08.525106+00:00 19994330.289827741683 27870000.000022806227 262864330.289846837521 1 60359.314693538 2024-02-19T07:33:09.521645+00:00 19994330.289949215949 27870000.000038385391 262864330.289983898401 1 60359.314705149 2024-02-19T07:33:10.524875+00:00 19994330.289901129901 27870000.000007290393 262864330.289904743433 1 60359.314716728 2024-02-19T07:33:11.525359+00:00 19994330.289992477745 27870000.000003308058 262864330.289992094040 1 60359.314728312 2024-02-19T07:33:12.526131+00:00 19994330.290144290775 27870000.000028513372 262864330.290169119835 1 60359.314739829 2024-02-19T07:33:13.521227+00:00 19994330.290164150298 27869999.999935027212 262864330.290095478296 1 60359.314751472 2024-02-19T07:33:14.527216+00:00 19994330.290068902075 27870000.000025216490 262864330.290090411901 1 60359.314762979 2024-02-19T07:33:15.521422+00:00 19994330.289815768600 27869999.999974269420 262864330.289786338806 1 60359.314774552 2024-02-19T07:33:16.521269+00:00 19994330.289898313582 27869999.999946702272 262864330.289841324091 1 60359.314786125 2024-02-19T07:33:17.521243+00:00 19994330.289924554527 27869999.999970022589 262864330.289890885353 1 60359.314797690 2024-02-19T07:33:18.520431+00:00 19994330.289978630841 27870000.000011567026 262864330.289986491203 1 60359.314809276 2024-02-19T07:33:19.521458+00:00 19994330.289937824011 27869999.999992512167 262864330.289926648140 1 60359.314820892 2024-02-19T07:33:20.525035+00:00 19994330.289706993848 27870000.000009395182 262864330.289712697268 1 60359.314832436 2024-02-19T07:33:21.522446+00:00 19994330.290142513812 27870000.000043157488 262864330.290181964636 1 60359.314843977 2024-02-19T07:33:22.519649+00:00 19994330.289933532476 27870000.000030387193 262864330.289960235357 1 60359.314855624 2024-02-19T07:33:23.525947+00:00 19994330.289986740798 27870000.000042397529 262864330.290025442839 1 60359.314867144 2024-02-19T07:33:24.521193+00:00 19994330.290129736066 27870000.000022735447 262864330.290148794651 1 60359.314878690 2024-02-19T07:33:25.518839+00:00 19994330.289949819446 27869999.999966524541 262864330.289912641048 1 60359.314890348 2024-02-19T07:33:26.526113+00:00 19994330.290013629943 27869999.999999497086 262864330.290009438992 1 60359.314901879 2024-02-19T07:33:27.522343+00:00 19994330.289942979813 27869999.999971456826 262864330.289910733700 1 60359.314913464 2024-02-19T07:33:28.523259+00:00 19994330.289966858923 27869999.999938886613 262864330.289902031422 1 60359.314925010 2024-02-19T07:33:29.520900+00:00 19994330.289998196065 27870000.000027023256 262864330.290021538734 1 60359.314936618 2024-02-19T07:33:30.523779+00:00 19994330.290097896010 27869999.999995108694 262864330.290089309216 1 60359.314948174 2024-02-19T07:33:31.522196+00:00 19994330.290130481124 27870000.000000398606 262864330.290127158165 1 60359.314959748 2024-02-19T07:33:32.522216+00:00 19994330.289958540350 27870000.000077422708 262864330.290032267570 1 60359.314971318 2024-02-19T07:33:33.521937+00:00 19994330.289806123823 27869999.999999344349 262864330.289801776409 1 60359.314982917 2024-02-19T07:33:34.524027+00:00 19994330.290051944554 27870000.000025812536 262864330.290074050426 1 60359.314994461 2024-02-19T07:33:35.521400+00:00 19994330.290123097599 27869999.999976824969 262864330.290096223354 1 60359.315006035 2024-02-19T07:33:36.521477+00:00 19994330.289821490645 27869999.999999839813 262864330.289817631245 1 60359.315017624 2024-02-19T07:33:37.522733+00:00 19994330.289822049439 27869999.999981973320 262864330.289800316095 1 60359.315029226 2024-02-19T07:33:38.525166+00:00 19994330.290053602308 27869999.999944370240 262864330.289994269609 1 60359.315040773 2024-02-19T07:33:39.522778+00:00 19994330.289929173887 27869999.999985039234 262864330.289910525084 1 60359.315052325 2024-02-19T07:33:40.520903+00:00 19994330.290082685649 27870000.000043239444 262864330.290122240782 1 60359.315063930 2024-02-19T07:33:41.523540+00:00 19994330.289832368493 27870000.000010762364 262864330.289839446545 1 60359.315075473 2024-02-19T07:33:42.520889+00:00 19994330.289979573339 27870000.000031851232 262864330.290007740259 1 60359.315087051 2024-02-19T07:33:43.521186+00:00 19994330.290135174990 27870000.000029731542 262864330.290161222219 1 60359.315098632 2024-02-19T07:33:44.521840+00:00 19994330.289844404906 27869999.999970026314 262864330.289810717106 1 60359.315110262 2024-02-19T07:33:45.526662+00:00 19994330.289989419281 27870000.000026047230 262864330.290011763573 1 60359.315121792 2024-02-19T07:33:46.522830+00:00 19994330.289933953434 27870000.000028885901 262864330.289959132671 1 60359.315133340 2024-02-19T07:33:47.520532+00:00 19994330.290063038468 27869999.999974578619 262864330.290033936501 1 60359.315144968 2024-02-19T07:33:48.525269+00:00 19994330.289869602770 27869999.999936092645 262864330.289802014828 1 60359.315156491 2024-02-19T07:33:49.520844+00:00 19994330.290033288300 27870000.000030122697 262864330.290059715509 1 60359.315168099 2024-02-19T07:33:50.523811+00:00 19994330.289879307151 27869999.999992229044 262864330.289867818356 1 60359.315179657 2024-02-19T07:33:51.522390+00:00 19994330.290116548538 27870000.000016383827 262864330.290129244328 1 60359.315191201 2024-02-19T07:33:52.519752+00:00 19994330.289883848280 27869999.999962549657 262864330.289842694998 1 60359.315202787 2024-02-19T07:33:53.520789+00:00 19994330.290095619857 27870000.000058989972 262864330.290150910616 1 60359.315214373 2024-02-19T07:33:54.521825+00:00 19994330.289921037853 27870000.000007048249 262864330.289924383163 1 60359.315225922 2024-02-19T07:33:55.519672+00:00 19994330.290177963674 27870000.000006500632 262864330.290180772543 1 60359.315237504 2024-02-19T07:33:56.520399+00:00 19994330.290050644428 27870000.000063233078 262864330.290110200644 1 60359.315249069 2024-02-19T07:33:57.519570+00:00 19994330.289801720530 27869999.999990545213 262864330.289788573980 1 60359.315260656 2024-02-19T07:33:58.520639+00:00 19994330.290142148733 27869999.999975297600 262864330.290113747120 1 60359.315272223 2024-02-19T07:33:59.520057+00:00 19994330.290008246899 27869999.999977715313 262864330.289982259274 1 60359.315283821 2024-02-19T07:34:00.522121+00:00 19994330.289980012923 27869999.999959684908 262864330.289936006069 1 60359.315295748 2024-02-19T07:34:01.552652+00:00 19994330.289954505861 27869999.999961260706 262864330.289912074804 1 60359.315307037 2024-02-19T07:34:02.527944+00:00 19994330.290030423552 27869999.999981913716 262864330.290008634329 1 60359.315318583 2024-02-19T07:34:03.525559+00:00 19994330.289926949888 27870000.000000864267 262864330.289924114943 1 60359.315330220 2024-02-19T07:34:04.530992+00:00 19994330.290075421333 27870000.000021368265 262864330.290093094110 1 60359.315341985 2024-02-19T07:34:05.547489+00:00 19994330.290092095733 27870000.000083170831 262864330.290171563625 1 60359.315353470 2024-02-19T07:34:06.539850+00:00 19994330.289998807013 27869999.999998722225 262864330.289993822575 1 60359.315365066 2024-02-19T07:34:07.541720+00:00 19994330.289738468826 27869999.999983727932 262864330.289718508720 1 60359.315376608 2024-02-19T07:34:08.538929+00:00 19994330.290174171329 27869999.999999031425 262864330.290169537067 1 60359.315388151 2024-02-19T07:34:09.536234+00:00 19994330.289697740227 27870000.000018630177 262864330.289712667465 1 60359.315399703 2024-02-19T07:34:10.534328+00:00 19994330.290270097554 27869999.999942049384 262864330.290208458900 1 60359.315411301 2024-02-19T07:34:11.536424+00:00 19994330.290075339377 27869999.999966297299 262864330.290037930012 1 60359.315422713 2024-02-19T07:34:12.522440+00:00 19994330.289916686714 27870000.000030208379 262864330.289943218231 1 60359.315434329 2024-02-19T07:34:13.526004+00:00 19994330.290133122355 27870000.000013455749 262864330.290142893791 1 60359.315446053 2024-02-19T07:34:14.538939+00:00 19994330.289827659726 27870000.000041138381 262864330.289865076542 1 60359.315457461 2024-02-19T07:34:15.524655+00:00 19994330.290255349129 27870000.000010062009 262864330.290261715651 1 60359.315469089 2024-02-19T07:34:16.529336+00:00 19994330.289973590523 27870000.000042382628 262864330.290012270212 1 60359.315480661 2024-02-19T07:34:17.529079+00:00 19994330.289893414825 27870000.000017464161 262864330.289907187223 1 60359.315492184 2024-02-19T07:34:18.524712+00:00 19994330.290066175163 27870000.000047497451 262864330.290109992027 1 60359.315503749 2024-02-19T07:34:19.523931+00:00 19994330.290019840002 27869999.999962963164 262864330.289979100227 1 60359.315515395 2024-02-19T07:34:20.530154+00:00 19994330.290060389787 27869999.999962445349 262864330.290019154549 1 60359.315526870 2024-02-19T07:34:21.521553+00:00 19994330.289804521948 27869999.999950636178 262864330.289751470089 1 60359.315538438 2024-02-19T07:34:22.521015+00:00 19994330.290026865900 27869999.999952360988 262864330.289975553751 1 60359.315550018 2024-02-19T07:34:23.521551+00:00 19994330.289861842990 27869999.999945726246 262864330.289803862572 1 60359.315561770 2024-02-19T07:34:24.536895+00:00 19994330.290285672992 27870000.000011797994 262864330.290293782949 1 60359.315573164 2024-02-19T07:34:25.521397+00:00 19994330.290133677423 27870000.000001028180 262864330.290131002665 1 60359.315584774 2024-02-19T07:34:26.524472+00:00 19994330.289760410786 27870000.000064369291 262864330.289821088314 1 60359.315596296 2024-02-19T07:34:27.519948+00:00 19994330.290170140564 27869999.999996751547 262864330.290163189173 1 60359.315607890 2024-02-19T07:34:28.521652+00:00 19994330.290012717247 27869999.999975308776 262864330.289984345436 1 60359.315619461 2024-02-19T07:34:29.521397+00:00 19994330.290216714144 27870000.000044077635 262864330.290257096291 1 60359.315631055 2024-02-19T07:34:30.523148+00:00 19994330.290069561452 27869999.999983727932 262864330.290049582720 1 60359.315642599 2024-02-19T07:34:31.520546+00:00 19994330.289938133210 27869999.999970473349 262864330.289904892445 1 60359.315654176 2024-02-19T07:34:32.520817+00:00 19994330.290049262345 27870000.000005181879 262864330.290050745010 1 60359.315665753 2024-02-19T07:34:33.521011+00:00 19994330.289928417653 27870000.000044446439 262864330.289969146252 1 60359.315677402 2024-02-19T07:34:34.527552+00:00 19994330.289921157062 27870000.000022795051 262864330.289940267801 1 60359.315688892 2024-02-19T07:34:35.520300+00:00 19994330.289910592139 27870000.000017430633 262864330.289924323559 1 60359.315700469 2024-02-19T07:34:36.520505+00:00 19994330.290062993765 27870000.000007316470 262864330.290066629648 1 60359.315712057 2024-02-19T07:34:37.521714+00:00 19994330.289782386273 27870000.000019002706 262864330.289797693491 1 60359.315723672 2024-02-19T07:34:38.525208+00:00 19994330.289991363883 27870000.000043880194 262864330.290031552315 1 60359.315735222 2024-02-19T07:34:39.523175+00:00 19994330.289868395776 27870000.000014845282 262864330.289879530668 1 60359.315746798 2024-02-19T07:34:40.523375+00:00 19994330.290184851736 27869999.999992970377 262864330.290174126625 1 60359.315758347 2024-02-19T07:34:41.521129+00:00 19994330.290209606290 27870000.000014096498 262864330.290220022202 1 60359.315769985 2024-02-19T07:34:42.526720+00:00 19994330.290106117725 27870000.000014066696 262864330.290116488934 1 60359.315781537 2024-02-19T07:34:43.524787+00:00 19994330.289931289852 27869999.999951213598 262864330.289878815413 1 60359.315793078 2024-02-19T07:34:44.521981+00:00 19994330.289784964174 27869999.999921172857 262864330.289702445269 1 60359.315804630 2024-02-19T07:34:45.519976+00:00 19994330.290243498981 27870000.000000175089 262864330.290239989758 1 60359.315816254 2024-02-19T07:34:46.524396+00:00 19994330.289849709719 27869999.999984517694 262864330.289830505848 1 60359.315827821 2024-02-19T07:34:47.523738+00:00 19994330.290107198060 27870000.000029206276 262864330.290132701397 1 60359.315839414 2024-02-19T07:34:48.525316+00:00 19994330.289961133152 27870000.000042229891 262864330.289999663830 1 60359.315850976 2024-02-19T07:34:49.524358+00:00 19994330.290014475584 27870000.000029657036 262864330.290040433407 1 60359.315862586 2024-02-19T07:34:50.527402+00:00 19994330.290208112448 27870000.000031720847 262864330.290236115456 1 60359.315874133 2024-02-19T07:34:51.525099+00:00 19994330.290018204600 27870000.000000193715 262864330.290014684200 1 60359.315885666 2024-02-19T07:34:52.521516+00:00 19994330.289955157787 27869999.999947842211 262864330.289899319410 1 60359.315897332 2024-02-19T07:34:53.529489+00:00 19994330.289886992425 27869999.999969489872 262864330.289852768183 1 60359.315908869 2024-02-19T07:34:54.526279+00:00 19994330.290146373212 27869999.999939136207 262864330.290081828833 1 60359.315920371 2024-02-19T07:34:55.520064+00:00 19994330.289880059659 27869999.999962933362 262864330.289839297533 1 60359.315931998 2024-02-19T07:34:56.524594+00:00 19994330.290069919080 27869999.999972719699 262864330.290038943291 1 60359.315943531 2024-02-19T07:34:57.521080+00:00 19994330.290020737797 27870000.000035718083 262864330.290052741766 1 60359.315955119 2024-02-19T07:34:58.522289+00:00 19994330.289985429496 27869999.999997612089 262864330.289979338646 1 60359.315966671 2024-02-19T07:34:59.520383+00:00 19994330.289944648743 27870000.000028949231 262864330.289969891310 1 60359.315978255 2024-02-19T07:35:00.521210+00:00 19994330.289929926395 27870000.000023871660 262864330.289950102568 1 60359.315990041 2024-02-19T07:35:01.539512+00:00 19994330.290062017739 27870000.000001158565 262864330.290059477091 1 60359.316001581 2024-02-19T07:35:02.536565+00:00 19994330.290021643043 27870000.000026356429 262864330.290044307709 1 60359.316013461 2024-02-19T07:35:03.562985+00:00 19994330.289939396083 27869999.999931916595 262864330.289867639542 1 60359.316024765 2024-02-19T07:35:04.539682+00:00 19994330.290154006332 27869999.999960362911 262864330.290110677481 1 60359.316036327 2024-02-19T07:35:05.538616+00:00 19994330.289990887046 27869999.999997604638 262864330.289984822273 1 60359.316047862 2024-02-19T07:35:06.535290+00:00 19994330.290020149201 27869999.999954447150 262864330.289970904589 1 60359.316059495 2024-02-19T07:35:07.540356+00:00 19994330.289946652949 27870000.000022344291 262864330.289965301752 1 60359.316071059 2024-02-19T07:35:08.539446+00:00 19994330.290156833827 27870000.000022884458 262864330.290176033974 1 60359.316082474 2024-02-19T07:35:09.525761+00:00 19994330.290082447231 27870000.000059332699 262864330.290138095617 1 60359.316094055 2024-02-19T07:35:10.526348+00:00 19994330.289982687682 27870000.000019840896 262864330.289998829365 1 60359.316105714 2024-02-19T07:35:11.533716+00:00 19994330.289884492755 27870000.000018723309 262864330.289899528027 1 60359.316117278 2024-02-19T07:35:12.532838+00:00 19994330.289814423770 27870000.000021643937 262864330.289832353592 1 60359.316128799 2024-02-19T07:35:13.528227+00:00 19994330.290336996317 27870000.000029906631 262864330.290363222361 1 60359.316140328 2024-02-19T07:35:14.524288+00:00 19994330.289949089289 27869999.999965213239 262864330.289910614491 1 60359.316151950 2024-02-19T07:35:15.528451+00:00 19994330.289786215872 27869999.999978538603 262864330.289761066437 1 60359.316163484 2024-02-19T07:35:16.524971+00:00 19994330.290124054998 27869999.999935150146 262864330.290055513382 1 60359.316175125 2024-02-19T07:35:17.530803+00:00 19994330.290130913258 27869999.999976389110 262864330.290103614330 1 60359.316186592 2024-02-19T07:35:18.521574+00:00 19994330.290186159313 27869999.999985046685 262864330.290167510509 1 60359.316198169 2024-02-19T07:35:19.521844+00:00 19994330.289791703224 27870000.000046983361 262864330.289834976196 1 60359.316209788 2024-02-19T07:35:20.525675+00:00 19994330.289987649769 27870000.000028584152 262864330.290012538433 1 60359.316221372 2024-02-19T07:35:21.526566+00:00 19994330.290231842548 27869999.999991826713 262864330.290219992399 1 60359.316232937 2024-02-19T07:35:22.525799+00:00 19994330.290054712445 27870000.000018946826 262864330.290069967508 1 60359.316244474 2024-02-19T07:35:23.522509+00:00 19994330.289743881673 27870000.000083290040 262864330.289823472500 1 60359.316256134 2024-02-19T07:35:24.529947+00:00 19994330.290226530284 27869999.999904684722 262864330.290127515793 1 60359.316267703 2024-02-19T07:35:25.529566+00:00 19994330.290008742362 27869999.999965406954 262864330.289970457554 1 60359.316279233 2024-02-19T07:35:26.525765+00:00 19994330.289960019290 27869999.999981071800 262864330.289937406778 1 60359.316290780 2024-02-19T07:35:27.523401+00:00 19994330.290011234581 27869999.999992091209 262864330.289999634027 1 60359.316302420 2024-02-19T07:35:28.529096+00:00 19994330.289848137647 27870000.000017009676 262864330.289861470461 1 60359.316313925 2024-02-19T07:35:29.523131+00:00 19994330.290051218122 27869999.999973941594 262864330.290021479130 1 60359.316325505 2024-02-19T07:35:30.523636+00:00 19994330.289701994509 27870000.000071868300 262864330.289770185947 1 60359.316337117 2024-02-19T07:35:31.526860+00:00 19994330.290168430656 27870000.000003304332 262864330.290168046951 1 60359.316348638 2024-02-19T07:35:32.522342+00:00 19994330.290076121688 27870000.000059030950 262864330.290131449699 1 60359.316360201 2024-02-19T07:35:33.521357+00:00 19994330.290076170117 27870000.000009015203 262864330.290081471205 1 60359.316371849 2024-02-19T07:35:34.527737+00:00 19994330.289917264134 27870000.000016193837 262864330.289929747581 1 60359.316383422 2024-02-19T07:35:35.527673+00:00 19994330.290014069527 27870000.000012088567 262864330.290022462606 1 60359.316394990 2024-02-19T07:35:36.527169+00:00 19994330.289760597050 27869999.999965731055 262864330.289722621441 1 60359.316406510 2024-02-19T07:35:37.522465+00:00 19994330.290122736245 27869999.999950237572 262864330.290069282055 1 60359.316418071 2024-02-19T07:35:38.521319+00:00 19994330.289951130748 27869999.999957315624 262864330.289904773235 1 60359.316429687 2024-02-19T07:35:39.524934+00:00 19994330.290088165551 27869999.999945912510 262864330.290030390024 1 60359.316441255 2024-02-19T07:35:40.524447+00:00 19994330.289912637323 27869999.999976556748 262864330.289885491133 1 60359.316452808 2024-02-19T07:35:41.522594+00:00 19994330.290020436049 27870000.000012464821 262864330.290029197931 1 60359.316464353 2024-02-19T07:35:42.520102+00:00 19994330.290069837123 27870000.000081378967 262864330.290147542953 1 60359.316475920 2024-02-19T07:35:43.519542+00:00 19994330.290036946535 27870000.000054035336 262864330.290087282658 1 60359.316487557 2024-02-19T07:35:44.524943+00:00 19994330.289821378887 27870000.000048194081 262864330.289865881205 1 60359.316499083 2024-02-19T07:35:45.520793+00:00 19994330.289978384972 27869999.999987684190 262864330.289962381124 1 60359.316510653 2024-02-19T07:35:46.520386+00:00 19994330.290005255491 27869999.999920003116 262864330.289921581745 1 60359.316522230 2024-02-19T07:35:47.520710+00:00 19994330.290003973991 27869999.999910600483 262864330.289910882711 1 60359.316533822 2024-02-19T07:35:48.522228+00:00 19994330.289970707148 27869999.999962497503 262864330.289929509163 1 60359.316545390 2024-02-19T07:35:49.521684+00:00 19994330.289993014187 27869999.999952040613 262864330.289941370487 1 60359.316556949 2024-02-19T07:35:50.520376+00:00 19994330.289911366999 27869999.999990042299 262864330.289897710085 1 60359.316568537 2024-02-19T07:35:51.521599+00:00 19994330.290010876954 27870000.000016871840 262864330.290024042130 1 60359.316580136 2024-02-19T07:35:52.523750+00:00 19994330.290037941188 27869999.999963577837 262864330.289997816086 1 60359.316591675 2024-02-19T07:35:53.520755+00:00 19994330.289981894195 27870000.000049065799 262864330.290027260780 1 60359.316603275 2024-02-19T07:35:54.522955+00:00 19994330.290212873369 27870000.000052705407 262864330.290261864662 1 60359.316614817 2024-02-19T07:35:55.520220+00:00 19994330.289969891310 27870000.000007458031 262864330.289973646402 1 60359.316626463 2024-02-19T07:35:56.526434+00:00 19994330.290110263973 27870000.000000942498 262864330.290107518435 1 60359.316638012 2024-02-19T07:35:57.524226+00:00 19994330.290046595037 27869999.999999161810 262864330.290042072535 1 60359.316649584 2024-02-19T07:35:58.524054+00:00 19994330.289783641696 27869999.999927062541 262864330.289707005024 1 60359.316661160 2024-02-19T07:35:59.524245+00:00 19994330.290130086243 27869999.999981440604 262864330.290107816458 1 60359.316672752 2024-02-19T07:36:00.525785+00:00 19994330.289866324514 27869999.999976497144 262864330.289839118719 1 60359.316684275 2024-02-19T07:36:01.521396+00:00 19994330.290277406573 27870000.000037118793 262864330.290310859680 1 60359.316695941 2024-02-19T07:36:02.529261+00:00 19994330.290031984448 27870000.000031229109 262864330.290059506893 1 60359.316707519 2024-02-19T07:36:03.529623+00:00 19994330.290206246078 27869999.999983280897 262864330.290185838938 1 60359.316719018 2024-02-19T07:36:04.523167+00:00 19994330.290190517902 27870000.000049199909 262864330.290236026049 1 60359.316730633 2024-02-19T07:36:05.526733+00:00 19994330.290065176785 27870000.000048268586 262864330.290109753609 1 60359.316742260 2024-02-19T07:36:06.531319+00:00 19994330.289766095579 27870000.000044222921 262864330.289806634188 1 60359.316753840 2024-02-19T07:36:07.531777+00:00 19994330.290420103818 27870000.000055972487 262864330.290472388268 1 60359.316765357 2024-02-19T07:36:08.526856+00:00 19994330.290036316961 27870000.000013612211 262864330.290046244860 1 60359.316777019 2024-02-19T07:36:09.534427+00:00 19994330.289674073458 27869999.999983061105 262864330.289653450251 1 60359.316788594 2024-02-19T07:36:10.534515+00:00 19994330.289879601449 27869999.999929655343 262864330.289805561304 1 60359.316800083 2024-02-19T07:36:11.527219+00:00 19994330.290169339627 27870000.000013817102 262864330.290179461241 1 60359.316811703 2024-02-19T07:36:12.531160+00:00 19994330.290309954435 27870000.000019688159 262864330.290325969458 1 60359.316823275 2024-02-19T07:36:13.530943+00:00 19994330.289684861898 27870000.000004082918 262864330.289685249329 1 60359.316834896 2024-02-19T07:36:14.535057+00:00 19994330.290321946144 27869999.999995235354 262864330.290313482285 1 60359.316846371 2024-02-19T07:36:15.526461+00:00 19994330.289826061577 27870000.000065591186 262864330.289887964725 1 60359.316858066 2024-02-19T07:36:16.536917+00:00 19994330.289876218885 27870000.000000894070 262864330.289873421192 1 60359.316869592 2024-02-19T07:36:17.532797+00:00 19994330.290012758225 27870000.000065807253 262864330.290074855089 1 60359.316881147 2024-02-19T07:36:18.531143+00:00 19994330.289834737778 27870000.000028569251 262864330.289859622717 1 60359.316892621 2024-02-19T07:36:19.522452+00:00 19994330.290239524096 27869999.999953679740 262864330.290189504623 1 60359.316904181 2024-02-19T07:36:20.521220+00:00 19994330.290049124509 27869999.999976851046 262864330.290022283792 1 60359.316915775 2024-02-19T07:36:21.522939+00:00 19994330.290237013251 27869999.999955356121 262864330.290188670158 1 60359.316927386 2024-02-19T07:36:22.526198+00:00 19994330.289762787521 27869999.999959144741 262864330.289718240499 1 60359.316938925 2024-02-19T07:36:23.523126+00:00 19994330.289760004729 27870000.000029589981 262864330.289785891771 1 60359.316950725 2024-02-19T07:36:24.542625+00:00 19994330.290195338428 27869999.999979283661 262864330.290170937777 1 60359.316962317 2024-02-19T07:36:25.544140+00:00 19994330.289839606732 27869999.999983061105 262864330.289818972349 1 60359.316973669 2024-02-19T07:36:26.524946+00:00 19994330.290129024535 27870000.000034257770 262864330.290159612894 1 60359.316985314 2024-02-19T07:36:27.531095+00:00 19994330.290126703680 27869999.999979410321 262864330.290102422237 1 60359.316996855 2024-02-19T07:36:28.528251+00:00 19994330.290095817298 27870000.000011276454 262864330.290103375912 1 60359.317008439 2024-02-19T07:36:29.529191+00:00 19994330.289972472936 27870000.000002656132 262864330.289971441031 1 60359.317019947 2024-02-19T07:36:30.523437+00:00 19994330.289931870997 27870000.000021472573 262864330.289949625731 1 60359.317031496 2024-02-19T07:36:31.521290+00:00 19994330.289886463434 27870000.000016488135 262864330.289899259806 1 60359.317043088 2024-02-19T07:36:32.522857+00:00 19994330.290016256273 27869999.999938365072 262864330.289950937033 1 60359.317054776 2024-02-19T07:36:33.532590+00:00 19994330.290086112916 27869999.999958705157 262864330.290041118860 1 60359.317066252 2024-02-19T07:36:34.524150+00:00 19994330.289767917246 27869999.999971546233 262864330.289735764265 1 60359.317077845 2024-02-19T07:36:35.525800+00:00 19994330.290117003024 27870000.000053916126 262864330.290167212486 1 60359.317089364 2024-02-19T07:36:36.521066+00:00 19994330.290057238191 27870000.000010404736 262864330.290063947439 1 60359.317101054 2024-02-19T07:36:37.531100+00:00 19994330.289725169539 27869999.999993372709 262864330.289714872837 1 60359.317112596 2024-02-19T07:36:38.528270+00:00 19994330.290139965713 27870000.000017657876 262864330.290153920650 1 60359.317124142 2024-02-19T07:36:39.525897+00:00 19994330.289825614542 27869999.999979086220 262864330.289801001549 1 60359.317135791 2024-02-19T07:36:40.532387+00:00 19994330.289983879775 27869999.999988067895 262864330.289968252182 1 60359.317147387 2024-02-19T07:36:41.534203+00:00 19994330.290066629648 27869999.999963432550 262864330.290026366711 1 60359.317158911 2024-02-19T07:36:42.529928+00:00 19994330.289989221841 27869999.999998848885 262864330.289984375238 1 60359.317170764 2024-02-19T07:36:43.554003+00:00 19994330.290050853044 27869999.999945830554 262864330.289992988110 1 60359.317182017 2024-02-19T07:36:44.526272+00:00 19994330.289719857275 27869999.999995157123 262864330.289711326361 1 60359.317193542 2024-02-19T07:36:45.521995+00:00 19994330.290183905512 27870000.000011816621 262864330.290192008018 1 60359.317205106 2024-02-19T07:36:46.521131+00:00 19994330.289760403335 27869999.999991558492 262864330.289748281240 1 60359.317216692 2024-02-19T07:36:47.522147+00:00 19994330.290026139468 27870000.000064741820 262864330.290087163448 1 60359.317228321 2024-02-19T07:36:48.526878+00:00 19994330.289913490415 27870000.000026214868 262864330.289936006069 1 60359.317239880 2024-02-19T07:36:49.525599+00:00 19994330.290112767369 27870000.000055246055 262864330.290164321661 1 60359.317251395 2024-02-19T07:36:50.520546+00:00 19994330.290036026388 27870000.000012792647 262864330.290045112371 1 60359.317262977 2024-02-19T07:36:51.521266+00:00 19994330.290099099278 27869999.999995134771 262864330.290090560913 1 60359.317274619 2024-02-19T07:36:52.527075+00:00 19994330.290243368596 27869999.999972231686 262864330.290211886168 1 60359.317286170 2024-02-19T07:36:53.525092+00:00 19994330.289853814989 27869999.999998535961 262864330.289848655462 1 60359.317297689 2024-02-19T07:36:54.520291+00:00 19994330.289880573750 27870000.000016167760 262864330.289893031120 1 60359.317309268 2024-02-19T07:36:55.520781+00:00 19994330.289943512529 27869999.999962918460 262864330.289902746677 1 60359.317320869 2024-02-19T07:36:56.523055+00:00 19994330.290063921362 27870000.000052887946 262864330.290113121271 1 60359.317332513 2024-02-19T07:36:57.529079+00:00 19994330.289875417948 27869999.999994751066 262864330.289866477251 1 60359.317344025 2024-02-19T07:36:58.523778+00:00 19994330.289948318154 27870000.000029392540 262864330.289974004030 1 60359.317355573 2024-02-19T07:36:59.521477+00:00 19994330.290241286159 27870000.000019375235 262864330.290256977081 1 60359.317367210 2024-02-19T07:37:00.526957+00:00 19994330.289914142340 27869999.999983713031 262864330.289894163609 1 60359.317378734 2024-02-19T07:37:01.522635+00:00 19994330.289959087968 27869999.999993208796 262864330.289948582649 1 60359.317390402 2024-02-19T07:37:02.530756+00:00 19994330.289811015129 27869999.999954529107 262864330.289761841297 1 60359.317401974 2024-02-19T07:37:03.530593+00:00 19994330.289918474853 27869999.999962944537 262864330.289877742529 1 60359.317413432 2024-02-19T07:37:04.520476+00:00 19994330.290087193251 27869999.999934799969 262864330.290018290281 1 60359.317425041 2024-02-19T07:37:05.523603+00:00 19994330.289989765733 27869999.999956317246 262864330.289942383766 1 60359.317436576 2024-02-19T07:37:06.520163+00:00 19994330.290078416467 27869999.999991450459 262864330.290066182613 1 60359.317448153 2024-02-19T07:37:07.520403+00:00 19994330.289748441428 27869999.999989777803 262864330.289734512568 1 60359.317459733 2024-02-19T07:37:08.520907+00:00 19994330.290018364787 27870000.000046707690 262864330.290061354637 1 60359.317471304 2024-02-19T07:37:09.520680+00:00 19994330.290181428194 27870000.000013820827 262864330.290191560984 1 60359.317482929 2024-02-19T07:37:10.525076+00:00 19994330.290033824742 27870000.000002741814 262864330.290032863617 1 60359.317494503 2024-02-19T07:37:11.525089+00:00 19994330.290159191936 27869999.999987967312 262864330.290143460035 1 60359.317506047 2024-02-19T07:37:12.522429+00:00 19994330.289898190647 27870000.000026460737 262864330.289920955896 1 60359.317517629 2024-02-19T07:37:13.523120+00:00 19994330.290041055530 27870000.000015109777 262864330.290052473545 1 60359.317529184 2024-02-19T07:37:14.521504+00:00 19994330.289784774184 27869999.999995280057 262864330.289776384830 1 60359.317540749 2024-02-19T07:37:15.520662+00:00 19994330.290071930736 27869999.999998923391 262864330.290067166090 1 60359.317552322 2024-02-19T07:37:16.520613+00:00 19994330.289974980056 27869999.999966140836 262864330.289937436581 1 60359.317563942 2024-02-19T07:37:17.524548+00:00 19994330.290142763406 27869999.999965842813 262864330.290104925632 1 60359.317575462 2024-02-19T07:37:18.519946+00:00 19994330.290097471327 27869999.999965608120 262864330.290059387684 1 60359.317587069 2024-02-19T07:37:19.522793+00:00 19994330.290093954653 27870000.000015068799 262864330.290105342865 1 60359.317598617 2024-02-19T07:37:20.520527+00:00 19994330.289844069630 27870000.000020138919 262864330.289860516787 1 60359.317610219 2024-02-19T07:37:21.522900+00:00 19994330.290110886097 27870000.000014532357 262864330.290121734142 1 60359.317621771 2024-02-19T07:37:22.521016+00:00 19994330.289972603321 27870000.000007897615 262864330.289976805449 1 60359.317633376 2024-02-19T07:37:23.523672+00:00 19994330.289935618639 27870000.000034708530 262864330.289966642857 1 60359.317644924 2024-02-19T07:37:24.521469+00:00 19994330.289867687970 27869999.999986164272 262864330.289850175381 1 60359.317656564 2024-02-19T07:37:25.527121+00:00 19994330.290005929768 27869999.999993532896 262864330.289995759726 1 60359.317668050 2024-02-19T07:37:26.519515+00:00 19994330.290005646646 27869999.999985050410 262864330.289986997843 1 60359.317679650 2024-02-19T07:37:27.521793+00:00 19994330.290117457509 27869999.999949894845 262864330.290063679218 1 60359.317691359 2024-02-19T07:37:28.533418+00:00 19994330.290067531168 27869999.999957975000 262864330.290021806955 1 60359.317703050 2024-02-19T07:37:29.543513+00:00 19994330.289750222117 27870000.000017315149 262864330.289763838053 1 60359.317714589 2024-02-19T07:37:30.540465+00:00 19994330.289874512702 27870000.000017844141 262864330.289888679981 1 60359.317726030 2024-02-19T07:37:31.528988+00:00 19994330.289995145053 27869999.999996367842 262864330.289987802505 1 60359.317737604 2024-02-19T07:37:32.528944+00:00 19994330.290096960962 27870000.000027846545 262864330.290121108294 1 60359.317749136 2024-02-19T07:37:33.525369+00:00 19994330.290135085583 27870000.000042088330 262864330.290173470974 1 60359.317760703 2024-02-19T07:37:34.524716+00:00 19994330.289940763265 27870000.000000931323 262864330.289938002825 1 60359.317772361 2024-02-19T07:37:35.531937+00:00 19994330.290002577007 27869999.999968782067 262864330.289967656136 1 60359.317783891 2024-02-19T07:37:36.528180+00:00 19994330.290003597736 27870000.000019609928 262864330.290019512177 1 60359.317795417 2024-02-19T07:37:37.524003+00:00 19994330.289994169027 27869999.999985609204 262864330.289976090193 1 60359.317806963 2024-02-19T07:37:38.521570+00:00 19994330.290077626705 27869999.999957066029 262864330.290030986071 1 60359.317818526 2024-02-19T07:37:39.520648+00:00 19994330.290304258466 27869999.999995313585 262864330.290295898914 1 60359.317830132 2024-02-19T07:37:40.523454+00:00 19994330.289747379720 27870000.000004608184 262864330.289748311043 1 60359.317841671 2024-02-19T07:37:41.520405+00:00 19994330.290101002902 27870000.000024240464 262864330.290121525526 1 60359.317853250 2024-02-19T07:37:42.520756+00:00 19994330.289957500994 27870000.000041201711 262864330.289994984865 1 60359.317864835 2024-02-19T07:37:43.521753+00:00 19994330.289924602956 27870000.000008419156 262864330.289929300547 1 60359.317876418 2024-02-19T07:37:44.522516+00:00 19994330.289955206215 27870000.000011619180 262864330.289963126183 1 60359.317887974 2024-02-19T07:37:45.520989+00:00 19994330.289912406355 27870000.000028338283 262864330.289937049150 1 60359.317899568 2024-02-19T07:37:46.522707+00:00 19994330.290125623345 27869999.999970182776 262864330.290092110634 1 60359.317911126 2024-02-19T07:37:47.521244+00:00 19994330.289897944778 27870000.000002760440 262864330.289897024632 1 60359.317922753 2024-02-19T07:37:48.525868+00:00 19994330.290010549128 27869999.999966904521 262864330.289973765612 1 60359.317934288 2024-02-19T07:37:49.522441+00:00 19994330.289995700121 27869999.999973110855 262864330.289965122938 1 60359.317945988 2024-02-19T07:37:50.533361+00:00 19994330.289958987385 27869999.999963164330 262864330.289918452501 1 60359.317957501 2024-02-19T07:37:51.528063+00:00 19994330.290014311671 27870000.000038199127 262864330.290048837662 1 60359.317969160 2024-02-19T07:37:52.535415+00:00 19994330.290056657046 27870000.000014211982 262864330.290067166090 1 60359.317980784 2024-02-19T07:37:53.539710+00:00 19994330.289948862046 27870000.000036876649 262864330.289982020855 1 60359.317992259 2024-02-19T07:37:54.531158+00:00 19994330.290075886995 27870000.000044997782 262864330.290117204189 1 60359.318004007 2024-02-19T07:37:55.546166+00:00 19994330.290126256645 27870000.000023208559 262864330.290145784616 1 60359.318015401 2024-02-19T07:37:56.530686+00:00 19994330.289877451956 27870000.000024873763 262864330.289898633957 1 60359.318027077 2024-02-19T07:37:57.539481+00:00 19994330.290009550750 27869999.999945834279 262864330.289951682091 1 60359.318038674 2024-02-19T07:37:58.541408+00:00 19994330.289950452745 27869999.999948441982 262864330.289895206690 1 60359.318050148 2024-02-19T07:37:59.532792+00:00 19994330.289998214692 27870000.000001441687 262864330.289995938540 1 60359.318061755 2024-02-19T07:38:00.535598+00:00 19994330.289943754673 27869999.999975938350 262864330.289916008711 1 60359.318073252 2024-02-19T07:38:01.528939+00:00 19994330.289977550507 27869999.999991044402 262864330.289964914322 1 60359.318084725 2024-02-19T07:38:02.520258+00:00 19994330.289947871119 27869999.999997705221 262864330.289941877127 1 60359.318096302 2024-02-19T07:38:03.520527+00:00 19994330.290145561099 27870000.000051885843 262864330.290193736553 1 60359.318107935 2024-02-19T07:38:04.525557+00:00 19994330.289991099387 27870000.000035732985 262864330.290023148060 1 60359.318119500 2024-02-19T07:38:05.524784+00:00 19994330.290098369122 27870000.000036198646 262864330.290130883455 1 60359.318131113 2024-02-19T07:38:06.528222+00:00 19994330.289868380874 27870000.000021573156 262864330.289886265993 1 60359.318142648 2024-02-19T07:38:07.524757+00:00 19994330.289968010038 27870000.000008046627 262864330.289972364902 1 60359.318154190 2024-02-19T07:38:08.521984+00:00 19994330.290186919272 27869999.999986752868 262864330.290169984102 1 60359.318165784 2024-02-19T07:38:09.523708+00:00 19994330.290109798312 27869999.999927278608 262864330.290033400059 1 60359.318177444 2024-02-19T07:38:10.531182+00:00 19994330.290077250451 27870000.000016912818 262864330.290090471506 1 60359.318188913 2024-02-19T07:38:11.522094+00:00 19994330.289841361344 27869999.999966517091 262864330.289804160595 1 60359.318200469 2024-02-19T07:38:12.520550+00:00 19994330.290030255914 27869999.999987956136 262864330.290014505386 1 60359.318212092 2024-02-19T07:38:13.524741+00:00 19994330.290158934891 27870000.000041913241 262864330.290197134018 1 60359.318223637 2024-02-19T07:38:14.522237+00:00 19994330.290022782981 27870000.000013731420 262864330.290032833815 1 60359.318235236 2024-02-19T07:38:15.524380+00:00 19994330.290052939206 27870000.000049833208 262864330.290099084377 1 60359.318246779 2024-02-19T07:38:16.521676+00:00 19994330.289990961552 27869999.999996669590 262864330.289983928204 1 60359.318258425 2024-02-19T07:38:17.527944+00:00 19994330.289991337806 27869999.999967757612 262864330.289955407381 1 60359.318269915 2024-02-19T07:38:18.520646+00:00 19994330.289890471846 27870000.000014621764 262864330.289901405573 1 60359.318281559 2024-02-19T07:38:19.526710+00:00 19994330.289945624769 27870000.000004980713 262864330.289946913719 1 60359.318293094 2024-02-19T07:38:20.523300+00:00 19994330.290072515607 27869999.999995499849 262864330.290064334869 1 60359.318304728 2024-02-19T07:38:21.528519+00:00 19994330.289956655353 27870000.000027619302 262864330.289980590343 1 60359.318316217 2024-02-19T07:38:22.521142+00:00 19994330.289902497083 27869999.999965567142 262864330.289864391088 1 60359.318327829 2024-02-19T07:38:23.524420+00:00 19994330.290053658187 27869999.999998193234 262864330.290048152208 1 60359.318339399 2024-02-19T07:38:24.524084+00:00 19994330.290043987334 27870000.000039458275 262864330.290079742670 1 60359.318350974 2024-02-19T07:38:25.524201+00:00 19994330.289995431900 27869999.999975513667 262864330.289967238903 1 60359.318362523 2024-02-19T07:38:26.521979+00:00 19994330.289711214602 27870000.000026550144 262864330.289734065533 1 60359.318374116 2024-02-19T07:38:27.523649+00:00 19994330.289885103703 27870000.000028826296 262864330.289910227060 1 60359.318385646 2024-02-19T07:38:28.519818+00:00 19994330.289823751897 27869999.999991513789 262864330.289811551571 1 60359.318397243 2024-02-19T07:38:29.521805+00:00 19994330.290157232434 27870000.000023242086 262864330.290176779032 1 60359.318408832 2024-02-19T07:38:30.523090+00:00 19994330.289884373546 27869999.999992784113 262864330.289873480797 1 60359.318420403 2024-02-19T07:38:31.522831+00:00 19994330.290083024651 27869999.999963153154 262864330.290042489767 1 60359.318431943 2024-02-19T07:38:32.519865+00:00 19994330.289786059409 27869999.999956041574 262864330.289738416672 1 60359.318443574 2024-02-19T07:38:33.524777+00:00 19994330.290058985353 27870000.000002488494 262864330.290057778358 1 60359.318455098 2024-02-19T07:38:34.520430+00:00 19994330.290005024523 27869999.999939426780 262864330.289940774441 1 60359.318466699 2024-02-19T07:38:35.522772+00:00 19994330.289942555130 27870000.000074628741 262864330.290013492107 1 60359.318478243 2024-02-19T07:38:36.520184+00:00 19994330.290079854429 27870000.000026185066 262864330.290102362633 1 60359.318489840 2024-02-19T07:38:37.522152+00:00 19994330.290138207376 27870000.000027291477 262864330.290161818266 1 60359.318501403 2024-02-19T07:38:38.521174+00:00 19994330.289993982762 27869999.999984059483 262864330.289974331856 1 60359.318512986 2024-02-19T07:38:39.521982+00:00 19994330.290062058717 27870000.000036474317 262864330.290094852448 1 60359.318524553 2024-02-19T07:38:40.521315+00:00 19994330.290037743747 27869999.999988619238 262864330.290022671223 1 60359.318536153 2024-02-19T07:38:41.523619+00:00 19994330.290051575750 27869999.999948918819 262864330.289996802807 1 60359.318547715 2024-02-19T07:38:42.522569+00:00 19994330.289894014597 27869999.999982543290 262864330.289872854948 1 60359.318559271 2024-02-19T07:38:43.521060+00:00 19994330.290210876614 27869999.999944705516 262864330.290151894093 1 60359.318570917 2024-02-19T07:38:44.527269+00:00 19994330.289983332157 27869999.999978814274 262864330.289958447218 1 60359.318582462 2024-02-19T07:38:45.524709+00:00 19994330.289936967194 27870000.000067356974 262864330.290000617504 1 60359.318594025 2024-02-19T07:38:46.523797+00:00 19994330.289758320898 27869999.999970696867 262864330.289725333452 1 60359.318605576 2024-02-19T07:38:47.521752+00:00 19994330.290100753307 27870000.000030506402 262864330.290127575397 1 60359.318617176 2024-02-19T07:38:48.523974+00:00 19994330.289919339120 27869999.999969955534 262864330.289885610342 1 60359.318628784 2024-02-19T07:38:49.526949+00:00 19994330.290195316076 27870000.000015754253 262864330.290207386017 1 60359.318640295 2024-02-19T07:38:50.521501+00:00 19994330.289935853332 27870000.000045590103 262864330.289977759123 1 60359.318651905 2024-02-19T07:38:51.524613+00:00 19994330.290007948875 27869999.999965127558 262864330.289969384670 1 60359.318663671 2024-02-19T07:38:52.541198+00:00 19994330.289907719940 27869999.999976657331 262864330.289880692959 1 60359.318675194 2024-02-19T07:38:53.536808+00:00 19994330.289981387556 27869999.999980859458 262864330.289958566427 1 60359.318686590 2024-02-19T07:38:54.521359+00:00 19994330.289954371750 27869999.999961998314 262864330.289912670851 1 60359.318698505 2024-02-19T07:38:55.550869+00:00 19994330.290015831590 27869999.999990452081 262864330.290002584457 1 60359.318709927 2024-02-19T07:38:56.537695+00:00 19994330.289876963943 27869999.999987285584 262864330.289860546589 1 60359.318721394 2024-02-19T07:38:57.528436+00:00 19994330.289957314730 27870000.000017728657 262864330.289971351624 1 60359.318732933 2024-02-19T07:38:58.525414+00:00 19994330.289910692722 27870000.000031750649 262864330.289938747883 1 60359.318744586 2024-02-19T07:38:59.532244+00:00 19994330.290290925652 27870000.000034753233 262864330.290321975946 1 60359.318756184 2024-02-19T07:39:00.534314+00:00 19994330.289828017354 27870000.000031974167 262864330.289856314659 1 60359.318768225 2024-02-19T07:39:01.574605+00:00 19994330.290282022208 27869999.999991126359 262864330.290269434452 1 60359.318779229 2024-02-19T07:39:02.525407+00:00 19994330.290128998458 27870000.000003319234 262864330.290128618479 1 60359.318790757 2024-02-19T07:39:03.521372+00:00 19994330.290113829076 27870000.000015024096 262864330.290125161409 1 60359.318802329 2024-02-19T07:39:04.521208+00:00 19994330.289867609739 27869999.999934267253 262864330.289798170328 1 60359.318813952 2024-02-19T07:39:05.525406+00:00 19994330.289997782558 27869999.999980784953 262864330.289974868298 1 60359.318825493 2024-02-19T07:39:06.522577+00:00 19994330.290011730045 27869999.999973613769 262864330.289981663227 1 60359.318837060 2024-02-19T07:39:07.521995+00:00 19994330.290086850524 27870000.000002026558 262864330.290085196495 1 60359.318848625 2024-02-19T07:39:08.521240+00:00 19994330.289778225124 27870000.000041272491 262864330.289815813303 1 60359.318860187 2024-02-19T07:39:09.520162+00:00 19994330.289985958487 27870000.000044219196 262864330.290026485920 1 60359.318871765 2024-02-19T07:39:10.520488+00:00 19994330.289913401008 27870000.000033762306 262864330.289943456650 1 60359.318883342 2024-02-19T07:39:11.520748+00:00 19994330.290024116635 27870000.000051401556 262864330.290071845055 1 60359.318894920 2024-02-19T07:39:12.521132+00:00 19994330.290161482990 27870000.000025123358 262864330.290182918310 1 60359.318906582 2024-02-19T07:39:13.528668+00:00 19994330.290058229119 27870000.000011824071 262864330.290066361427 1 60359.318918359 2024-02-19T07:39:14.546169+00:00 19994330.289980798960 27870000.000063966960 262864330.290041059256 1 60359.318929907 2024-02-19T07:39:15.543992+00:00 19994330.289979677647 27869999.999895885587 262864330.289871841669 1 60359.318941501 2024-02-19T07:39:16.545650+00:00 19994330.290086854249 27869999.999960627407 262864330.290043801069 1 60359.318952925 2024-02-19T07:39:17.532715+00:00 19994330.289949830621 27869999.999928772449 262864330.289874911308 1 60359.318964441 2024-02-19T07:39:18.527713+00:00 19994330.290145762265 27869999.999968800694 262864330.290110856295 1 60359.318976051 2024-02-19T07:39:19.530810+00:00 19994330.290108367801 27870000.000033799559 262864330.290138483047 1 60359.318987706 2024-02-19T07:39:20.537770+00:00 19994330.289888788015 27870000.000051192939 262864330.289936304092 1 60359.318999220 2024-02-19T07:39:21.532589+00:00 19994330.290242712945 27870000.000049099326 262864330.290288120508 1 60359.319010760 2024-02-19T07:39:22.529674+00:00 19994330.289982609451 27869999.999997217208 262864330.289976149797 1 60359.319022349 2024-02-19T07:39:23.530967+00:00 19994330.289983097464 27870000.000005833805 262864330.289985239506 1 60359.319033865 2024-02-19T07:39:24.525958+00:00 19994330.290206052363 27870000.000001944602 262864330.290204286575 1 60359.319045398 2024-02-19T07:39:25.522437+00:00 19994330.289826981723 27869999.999996393919 262864330.289819687605 1 60359.319057092 2024-02-19T07:39:26.532778+00:00 19994330.289913885295 27869999.999949246645 262864330.289859443903 1 60359.319068773 2024-02-19T07:39:27.542006+00:00 19994330.290070176125 27869999.999986048788 262864330.290052533150 1 60359.319080179 2024-02-19T07:39:28.527450+00:00 19994330.289782535285 27869999.999985322356 262864330.289764165878 1 60359.319091915 2024-02-19T07:39:29.541442+00:00 19994330.289918810129 27870000.000035762787 262864330.289950877428 1 60359.319103302 2024-02-19T07:39:30.525261+00:00 19994330.290182311088 27869999.999987505376 262864330.290166139603 1 60359.319114951 2024-02-19T07:39:31.531815+00:00 19994330.289857927710 27870000.000033129007 262864330.289887368679 1 60359.319126436 2024-02-19T07:39:32.524067+00:00 19994330.289839632809 27870000.000044498593 262864330.289880424738 1 60359.319138201 2024-02-19T07:39:33.540555+00:00 19994330.290078476071 27870000.000006847084 262864330.290081620216 1 60359.319149759 2024-02-19T07:39:34.539191+00:00 19994330.290039159358 27869999.999969914556 262864330.290005356073 1 60359.319161186 2024-02-19T07:39:35.526510+00:00 19994330.289857715368 27869999.999952062964 262864330.289806097746 1 60359.319172879 2024-02-19T07:39:36.536724+00:00 19994330.290064662695 27869999.999945081770 262864330.290006041527 1 60359.319184376 2024-02-19T07:39:37.530085+00:00 19994330.289954356849 27869999.999971039593 262864330.289921700954 1 60359.319195895 2024-02-19T07:39:38.525373+00:00 19994330.290101904422 27870000.000013347715 262864330.290111571550 1 60359.319207461 2024-02-19T07:39:39.524581+00:00 19994330.290055721998 27869999.999981701374 262864330.290033727884 1 60359.319219209 2024-02-19T07:39:40.539649+00:00 19994330.290052626282 27869999.999979235232 262864330.290028154850 1 60359.319230778 2024-02-19T07:39:41.539220+00:00 19994330.289895609021 27870000.000025264919 262864330.289917171001 1 60359.319242234 2024-02-19T07:39:42.529068+00:00 19994330.290272351354 27870000.000029981136 262864330.290298640728 1 60359.319253909 2024-02-19T07:39:43.537743+00:00 19994330.290065765381 27870000.000003948808 262864330.290066003799 1 60359.319265428 2024-02-19T07:39:44.532952+00:00 19994330.289792127907 27869999.999978058040 262864330.289766490459 1 60359.319277084 2024-02-19T07:39:45.540102+00:00 19994330.290304202586 27870000.000000786036 262864330.290301293135 1 60359.319288484 2024-02-19T07:39:46.524991+00:00 19994330.289848808199 27870000.000015530735 262864330.289860635996 1 60359.319300228 2024-02-19T07:39:47.539663+00:00 19994330.289964042604 27869999.999956551939 262864330.289916902781 1 60359.319311834 2024-02-19T07:39:48.542467+00:00 19994330.289989270270 27869999.999983824790 262864330.289969384670 1 60359.319323366 2024-02-19T07:39:49.538767+00:00 19994330.289832808077 27869999.999947700649 262864330.289776802063 1 60359.319334866 2024-02-19T07:39:50.532417+00:00 19994330.289918940514 27869999.999946929514 262864330.289862155914 1 60359.319346400 2024-02-19T07:39:51.528994+00:00 19994330.290269747376 27870000.000006478280 262864330.290272533894 1 60359.319357948 2024-02-19T07:39:52.526686+00:00 19994330.289670635015 27870000.000047300011 262864330.289714246988 1 60359.319369505 2024-02-19T07:39:53.525234+00:00 19994330.289885975420 27870000.000043462962 262864330.289925724268 1 60359.319381098 2024-02-19T07:39:54.526903+00:00 19994330.289828244597 27870000.000025011599 262864330.289849549532 1 60359.319392665 2024-02-19T07:39:55.526286+00:00 19994330.290177937597 27870000.000014919788 262864330.290189176798 1 60359.319404257 2024-02-19T07:39:56.527833+00:00 19994330.290062580258 27870000.000011388212 262864330.290070265532 1 60359.319415881 2024-02-19T07:39:57.532095+00:00 19994330.289886359125 27870000.000019267201 262864330.289901912212 1 60359.319427449 2024-02-19T07:39:58.531581+00:00 19994330.289916027337 27869999.999952521175 262864330.289864867926 1 60359.319438986 2024-02-19T07:39:59.528399+00:00 19994330.290240641683 27869999.999979335815 262864330.290216296911 1 60359.319450549 2024-02-19T07:40:00.527414+00:00 19994330.289896965027 27869999.999963931739 262864330.289857208729 1 60359.319462458 2024-02-19T07:40:01.556320+00:00 19994330.289996150881 27870000.000047951937 262864330.290040403605 1 60359.319473865 2024-02-19T07:40:02.541870+00:00 19994330.289889816195 27869999.999990589917 262864330.289876699448 1 60359.319485374 2024-02-19T07:40:03.536284+00:00 19994330.289837662131 27870000.000056341290 262864330.289890289307 1 60359.319496909 2024-02-19T07:40:04.532921+00:00 19994330.289975147694 27870000.000026091933 262864330.289997547865 1 60359.319508478 2024-02-19T07:40:05.532460+00:00 19994330.289970871061 27870000.000046789646 262864330.290013968945 1 60359.319519985 2024-02-19T07:40:06.526740+00:00 19994330.289954263717 27870000.000052623451 262864330.290003210306 1 60359.319531634 2024-02-19T07:40:07.533145+00:00 19994330.290142361075 27869999.999978177249 262864330.290116846561 1 60359.319543147 2024-02-19T07:40:08.527844+00:00 19994330.289916981012 27869999.999939247966 262864330.289852559566 1 60359.319554646 2024-02-19T07:40:09.521458+00:00 19994330.289780769497 27869999.999969370663 262864330.289746433496 1 60359.319566248 2024-02-19T07:40:10.523852+00:00 19994330.290064755827 27869999.999969560653 262864330.290030628443 1 60359.319577881 2024-02-19T07:40:11.528933+00:00 19994330.289737705141 27869999.999997384846 262864330.289731383324 1 60359.319589445 2024-02-19T07:40:12.528093+00:00 19994330.290076989681 27870000.000023934990 262864330.290097236633 1 60359.319600965 2024-02-19T07:40:13.523395+00:00 19994330.290300663561 27870000.000047579408 262864330.290344536304 1 60359.319612706 2024-02-19T07:40:14.537756+00:00 19994330.289969481528 27870000.000027306378 262864330.289993077517 1 60359.319624193 2024-02-19T07:40:15.530272+00:00 19994330.289995532483 27870000.000086225569 262864330.290078043938 1 60359.319635682 2024-02-19T07:40:16.522927+00:00 19994330.289868522435 27869999.999995224178 262864330.289860069752 1 60359.319647442 2024-02-19T07:40:17.538990+00:00 19994330.290242251009 27870000.000006545335 262864330.290245115757 1 60359.319658894 2024-02-19T07:40:18.528470+00:00 19994330.289858322591 27870000.000005200505 262864330.289859801531 1 60359.319670478 2024-02-19T07:40:19.529307+00:00 19994330.289828598499 27869999.999951452017 262864330.289776355028 1 60359.319682193 2024-02-19T07:40:20.541430+00:00 19994330.289911366999 27869999.999945525080 262864330.289853185415 1 60359.319693522 2024-02-19T07:40:21.520281+00:00 19994330.290071144700 27869999.999888930470 262864330.289956390858 1 60359.319705192 2024-02-19T07:40:22.528588+00:00 19994330.290105059743 27869999.999966833740 262864330.290068209171 1 60359.319716760 2024-02-19T07:40:23.528112+00:00 19994330.289954029024 27869999.999985735863 262864330.289936065674 1 60359.319728286 2024-02-19T07:40:24.523918+00:00 19994330.290064144880 27869999.999987054616 262864330.290047526360 1 60359.319739849 2024-02-19T07:40:25.522944+00:00 19994330.290003575385 27870000.000012632459 262864330.290012508631 1 60359.319751582 2024-02-19T07:40:26.536687+00:00 19994330.289757702500 27870000.000053394586 262864330.289807409048 1 60359.319762983 2024-02-19T07:40:27.521758+00:00 19994330.289962347597 27870000.000031381845 262864330.289990037680 1 60359.319774543 2024-02-19T07:40:28.520556+00:00 19994330.290347103029 27870000.000027611852 262864330.290371000767 1 60359.319786176 2024-02-19T07:40:29.525593+00:00 19994330.289883062243 27869999.999982267618 262864330.289861619473 1 60359.319797791 2024-02-19T07:40:30.529141+00:00 19994330.289829242975 27869999.999959576875 262864330.289785146713 1 60359.319809270 2024-02-19T07:40:31.520913+00:00 19994330.289873249829 27869999.999978374690 262864330.289847910404 1 60359.319820861 2024-02-19T07:40:32.522383+00:00 19994330.289901074022 27869999.999971657991 262864330.289869040251 1 60359.319832433 2024-02-19T07:40:33.522163+00:00 19994330.289913319051 27869999.999956402928 262864330.289866030216 1 60359.319844095 2024-02-19T07:40:34.529821+00:00 19994330.289951443672 27869999.999993998557 262864330.289941757917 1 60359.319855583 2024-02-19T07:40:35.522360+00:00 19994330.289883237332 27870000.000015661120 262864330.289895206690 1 60359.319867194 2024-02-19T07:40:36.525579+00:00 19994330.289977565408 27870000.000000823289 262864330.289974689484 1 60359.319878766 2024-02-19T07:40:37.525389+00:00 19994330.289805307984 27870000.000023741275 262864330.289825379848 1 60359.319890298 2024-02-19T07:40:38.521732+00:00 19994330.290168106556 27870000.000058591366 262864330.290223002434 1 60359.319901879 2024-02-19T07:40:39.522361+00:00 19994330.290094252676 27870000.000026062131 262864330.290116608143 1 60359.319913527 2024-02-19T07:40:40.528785+00:00 19994330.289911244065 27869999.999967083335 262864330.289874643087 1 60359.319925418 2024-02-19T07:40:41.556126+00:00 19994330.290033500642 27869999.999973624945 262864330.290003418922 1 60359.319936580 2024-02-19T07:40:42.520512+00:00 19994330.289855789393 27869999.999918937683 262864330.289771020412 1 60359.319948228 2024-02-19T07:40:43.526927+00:00 19994330.289933051914 27869999.999937478453 262864330.289866834879 1 60359.319959782 2024-02-19T07:40:44.525140+00:00 19994330.290188930929 27870000.000005010515 262864330.290190249681 1 60359.319971376 2024-02-19T07:40:45.526913+00:00 19994330.290028233081 27869999.999989375472 262864330.290013939142 1 60359.319982920 2024-02-19T07:40:46.524282+00:00 19994330.289966288954 27870000.000022724271 262864330.289985299110 1 60359.319994563 2024-02-19T07:40:47.530281+00:00 19994330.289999816567 27870000.000009167939 262864330.290005296469 1 60359.320006121 2024-02-19T07:40:48.528855+00:00 19994330.289999380708 27870000.000063568354 262864330.290059268475 1 60359.320017616 2024-02-19T07:40:49.522033+00:00 19994330.290057852864 27870000.000035118312 262864330.290089249611 1 60359.320029223 2024-02-19T07:40:50.524868+00:00 19994330.289716757834 27869999.999983042479 262864330.289696097374 1 60359.320040750 2024-02-19T07:40:51.520782+00:00 19994330.290076799691 27869999.999986231327 262864330.290059328079 1 60359.320052321 2024-02-19T07:40:52.520531+00:00 19994330.289988029748 27869999.999963793904 262864330.289948135614 1 60359.320063899 2024-02-19T07:40:53.520917+00:00 19994330.290015697479 27869999.999967943877 262864330.289979934692 1 60359.320075512 2024-02-19T07:40:54.524238+00:00 19994330.289823543280 27869999.999977178872 262864330.289797008038 1 60359.320087039 2024-02-19T07:40:55.520202+00:00 19994330.289877377450 27869999.999958898872 262864330.289832592010 1 60359.320098694 2024-02-19T07:40:56.527164+00:00 19994330.290194876492 27870000.000046499074 262864330.290237665176 1 60359.320110181 2024-02-19T07:40:57.519619+00:00 19994330.290061108768 27870000.000031586736 262864330.290089011192 1 60359.320121758 2024-02-19T07:40:58.519885+00:00 19994330.289786309004 27870000.000097852200 262864330.289880454540 1 60359.320133341 2024-02-19T07:40:59.520640+00:00 19994330.290074042976 27870000.000089246780 262864330.290159612894 1 60359.320144951 2024-02-19T07:41:00.523778+00:00 19994330.290057696402 27870000.000019110739 262864330.290073096752 1 60359.320156876 2024-02-19T07:41:01.554054+00:00 19994330.289860814810 27870000.000023521483 262864330.289880633354 1 60359.320168097 2024-02-19T07:41:02.523533+00:00 19994330.289933923632 27870000.000000573695 262864330.289930790663 1 60359.320179658 2024-02-19T07:41:03.522481+00:00 19994330.290062583983 27869999.999986108392 262864330.290044993162 1 60359.320191255 2024-02-19T07:41:04.524447+00:00 19994330.290018040687 27869999.999964341521 262864330.289978712797 1 60359.320202876 2024-02-19T07:41:05.528480+00:00 19994330.290349882096 27869999.999946236610 262864330.290292412043 1 60359.320214393 2024-02-19T07:41:06.523502+00:00 19994330.289890848100 27869999.999989040196 262864330.289876192808 1 60359.320225970 2024-02-19T07:41:07.523813+00:00 19994330.289919547737 27870000.000012081116 262864330.289927929640 1 60359.320237517 2024-02-19T07:41:08.521469+00:00 19994330.290180765092 27870000.000009361655 262864330.290186434984 1 60359.320249100 2024-02-19T07:41:09.522222+00:00 19994330.290095765144 27870000.000068977475 262864330.290161043406 1 60359.320260698 2024-02-19T07:41:10.524270+00:00 19994330.289884772152 27870000.000022318214 262864330.289903402328 1 60359.320272333 2024-02-19T07:41:11.529531+00:00 19994330.290159214288 27870000.000065520406 262864330.290221035480 1 60359.320283845 2024-02-19T07:41:12.524183+00:00 19994330.289934840053 27870000.000008195639 262864330.289939343929 1 60359.320295379 2024-02-19T07:41:13.520706+00:00 19994330.289937328547 27869999.999997574836 262864330.289931207895 1 60359.320306967 2024-02-19T07:41:14.521926+00:00 19994330.289918355644 27869999.999923646450 262864330.289838314056 1 60359.320318516 2024-02-19T07:41:15.519774+00:00 19994330.290016062558 27869999.999963559210 262864330.289975911379 1 60359.320330150 2024-02-19T07:41:16.524992+00:00 19994330.290169622749 27869999.999947018921 262864330.290112942457 1 60359.320341665 2024-02-19T07:41:17.519880+00:00 19994330.289748378098 27869999.999965816736 262864330.289710491896 1 60359.320353253 2024-02-19T07:41:18.521021+00:00 19994330.290119938552 27869999.999995213002 262864330.290111452341 1 60359.320364806 2024-02-19T07:41:19.519256+00:00 19994330.289774019271 27870000.000013172626 262864330.289783507586 1 60359.320376470 2024-02-19T07:41:20.527024+00:00 19994330.289995744824 27870000.000038839877 262864330.290030896664 1 60359.320387961 2024-02-19T07:41:21.519871+00:00 19994330.289991501719 27870000.000054359436 262864330.290042161942 1 60359.320399573 2024-02-19T07:41:22.523095+00:00 19994330.290175355971 27870000.000033687800 262864330.290205329657 1 60359.320411126 2024-02-19T07:41:23.521301+00:00 19994330.289927437901 27870000.000001788139 262864330.289925515652 1 60359.320422711 2024-02-19T07:41:24.522271+00:00 19994330.290085274726 27869999.999989204109 262864330.290070801973 1 60359.320434265 2024-02-19T07:41:25.520462+00:00 19994330.290022589266 27869999.999904233962 262864330.289923131466 1 60359.320445865 2024-02-19T07:41:26.522774+00:00 19994330.289859808981 27870000.000003144145 262864330.289859265089 1 60359.320457406 2024-02-19T07:41:27.519855+00:00 19994330.289967004210 27870000.000013072044 262864330.289976388216 1 60359.320469035 2024-02-19T07:41:28.524636+00:00 19994330.289921045303 27869999.999982304871 262864330.289899647236 1 60359.320480561 2024-02-19T07:41:29.520473+00:00 19994330.290114082396 27870000.000017073005 262864330.290127456188 1 60359.320492240 2024-02-19T07:41:30.529548+00:00 19994330.290009025484 27870000.000062555075 262864330.290067881346 1 60359.320503709 2024-02-19T07:41:31.520429+00:00 19994330.290216725320 27870000.000038091093 262864330.290251106024 1 60359.320515405 2024-02-19T07:41:32.531018+00:00 19994330.289887886494 27870000.000097576529 262864330.289981752634 1 60359.320527114 2024-02-19T07:41:33.542605+00:00 19994330.289961639792 27869999.999973319471 262864330.289931267500 1 60359.320538651 2024-02-19T07:41:34.539412+00:00 19994330.289976973087 27869999.999971609563 262864330.289944887161 1 60359.320550740 2024-02-19T07:41:35.583900+00:00 19994330.289865873754 27869999.999994959682 262864330.289857149124 1 60359.320561736 2024-02-19T07:41:36.534017+00:00 19994330.290209803730 27869999.999966662377 262864330.290172755718 1 60359.320573183 2024-02-19T07:41:37.523022+00:00 19994330.289700292051 27869999.999936483800 262864330.289633095264 1 60359.320584758 2024-02-19T07:41:38.523091+00:00 19994330.289867006242 27869999.999946177006 262864330.289809495211 1 60359.320596422 2024-02-19T07:41:39.530858+00:00 19994330.289917528629 27869999.999974660575 262864330.289888501167 1 60359.320607901 2024-02-19T07:41:40.522592+00:00 19994330.290084891021 27869999.999958656728 262864330.290039867163 1 60359.320619521 2024-02-19T07:41:41.526590+00:00 19994330.290112454444 27870000.000095829368 262864330.290204614401 1 60359.320631130 2024-02-19T07:41:42.529630+00:00 19994330.289985101670 27870000.000031270087 262864330.290012657642 1 60359.320642705 2024-02-19T07:41:43.529722+00:00 19994330.289821799845 27869999.999995190650 262864330.289813309908 1 60359.320654217 2024-02-19T07:41:44.524382+00:00 19994330.290191486478 27869999.999971020967 262864330.290158808231 1 60359.320665791 2024-02-19T07:41:45.524344+00:00 19994330.290009967983 27869999.999980658293 262864330.289986938238 1 60359.320677370 2024-02-19T07:41:46.524800+00:00 19994330.290256682783 27869999.999953046441 262864330.290206015110 1 60359.320688945 2024-02-19T07:41:47.524848+00:00 19994330.289918225259 27869999.999923329800 262864330.289837837219 1 60359.320700536 2024-02-19T07:41:48.526323+00:00 19994330.290049768984 27869999.999976038933 262864330.290022104979 1 60359.320712328 2024-02-19T07:41:49.545152+00:00 19994330.289791498333 27869999.999987363815 262864330.289775162935 1 60359.320723701 2024-02-19T07:41:50.527770+00:00 19994330.289860583842 27870000.000026699156 262864330.289883583784 1 60359.320735425 2024-02-19T07:41:51.540676+00:00 19994330.290313351899 27870000.000052399933 262864330.290362060070 1 60359.320746793 2024-02-19T07:41:52.522964+00:00 19994330.289590280503 27870000.000009536743 262864330.289596110582 1 60359.320758362 2024-02-19T07:41:53.522464+00:00 19994330.290109165013 27870000.000032998621 262864330.290138453245 1 60359.320770043 2024-02-19T07:41:54.531730+00:00 19994330.289887454361 27870000.000039275736 262864330.289923042059 1 60359.320781661 2024-02-19T07:41:55.535541+00:00 19994330.290029972792 27870000.000021368265 262864330.290047645569 1 60359.320793108 2024-02-19T07:41:56.524490+00:00 19994330.290099158883 27869999.999974101782 262864330.290069580078 1 60359.320804921 2024-02-19T07:41:57.545188+00:00 19994330.289951507002 27870000.000034783036 262864330.289982587099 1 60359.320816371 2024-02-19T07:41:58.534476+00:00 19994330.290013067424 27869999.999920502305 262864330.289929866791 1 60359.320827793 2024-02-19T07:41:59.521314+00:00 19994330.290150500834 27870000.000002905726 262864330.290149718523 1 60359.320839479 2024-02-19T07:42:00.530997+00:00 19994330.290002729744 27870000.000011667609 262864330.290010720491 1 60359.320851036 2024-02-19T07:42:01.529532+00:00 19994330.289978794754 27870000.000004447997 262864330.289979547262 1 60359.320862544 2024-02-19T07:42:02.523805+00:00 19994330.290035113692 27870000.000023759902 262864330.290055155754 1 60359.320874117 2024-02-19T07:42:03.523698+00:00 19994330.290126372129 27870000.000036083162 262864330.290158778429 1 60359.320885955 2024-02-19T07:42:04.546539+00:00 19994330.289898704737 27870000.000046025962 262864330.289941012859 1 60359.320897311 2024-02-19T07:42:05.527642+00:00 19994330.289886839688 27870000.000008963048 262864330.289892107248 1 60359.320908841 2024-02-19T07:42:06.523855+00:00 19994330.289941694587 27870000.000002391636 262864330.289940387011 1 60359.320920395 2024-02-19T07:42:07.522106+00:00 19994330.290098208934 27869999.999987781048 262864330.290082305670 1 60359.320932064 2024-02-19T07:42:08.530360+00:00 19994330.290018942207 27869999.999977108091 262864330.289992362261 1 60359.320943626 2024-02-19T07:42:09.529309+00:00 19994330.290007036179 27869999.999982763082 262864330.289986103773 1 60359.320955187 2024-02-19T07:42:10.528149+00:00 19994330.290056008846 27869999.999971371144 262864330.290023684502 1 60359.320966712 2024-02-19T07:42:11.523889+00:00 19994330.289772868156 27869999.999918051064 262864330.289687216282 1 60359.320978265 2024-02-19T07:42:12.522094+00:00 19994330.290096376091 27870000.000073540956 262864330.290166229010 1 60359.320989850 2024-02-19T07:42:13.523012+00:00 19994330.290078289807 27869999.999982915819 262864330.290057510138 1 60359.321001518 2024-02-19T07:42:14.531102+00:00 19994330.289915829897 27870000.000021629035 262864330.289933770895 1 60359.321012998 2024-02-19T07:42:15.522974+00:00 19994330.289989352226 27869999.999987058342 262864330.289972722530 1 60359.321024645 2024-02-19T07:42:16.529341+00:00 19994330.290367476642 27870000.000057343394 262864330.290421128273 1 60359.321036149 2024-02-19T07:42:17.523296+00:00 19994330.289644524455 27869999.999980088323 262864330.289620935917 1 60359.321047749 2024-02-19T07:42:18.525531+00:00 19994330.290224324912 27870000.000033602118 262864330.290254235268 1 60359.321059324 2024-02-19T07:42:19.525600+00:00 19994330.289889436215 27869999.999942287803 262864330.289828032255 1 60359.321070848 2024-02-19T07:42:20.521261+00:00 19994330.289734814316 27869999.999980650842 262864330.289711773396 1 60359.321082412 2024-02-19T07:42:21.520439+00:00 19994330.290384288877 27869999.999968811870 262864330.290349423885 1 60359.321094004 2024-02-19T07:42:22.521996+00:00 19994330.289808496833 27870000.000011075288 262864330.289815902710 1 60359.321105734 2024-02-19T07:42:23.535366+00:00 19994330.289819233119 27870000.000019017607 262864330.289834558964 1 60359.321117146 2024-02-19T07:42:24.521439+00:00 19994330.289948929101 27870000.000062890351 262864330.290008127689 1 60359.321128706 2024-02-19T07:42:25.520197+00:00 19994330.289977677166 27870000.000032160431 262864330.290006130934 1 60359.321140291 2024-02-19T07:42:26.521120+00:00 19994330.289992813021 27870000.000084139407 262864330.290073245764 1 60359.321151857 2024-02-19T07:42:27.520421+00:00 19994330.290030546486 27870000.000020794570 262864330.290047645569 1 60359.321163430 2024-02-19T07:42:28.520365+00:00 19994330.289860334247 27869999.999998960644 262864330.289855599403 1 60359.321175030 2024-02-19T07:42:29.522638+00:00 19994330.290029067546 27869999.999974697828 262864330.290000081062 1 60359.321186601 2024-02-19T07:42:30.522326+00:00 19994330.289882503450 27869999.999991144985 262864330.289869964123 1 60359.321198160 2024-02-19T07:42:31.521045+00:00 19994330.289723161608 27869999.999959301203 262864330.289678752422 1 60359.321209753 2024-02-19T07:42:32.522639+00:00 19994330.289721000940 27869999.999997358769 262864330.289714664221 1 60359.321221313 2024-02-19T07:42:33.521416+00:00 19994330.290443647653 27869999.999946754426 262864330.290386706591 1 60359.321232887 2024-02-19T07:42:34.521417+00:00 19994330.290159557015 27869999.999995950609 262864330.290151804686 1 60359.321244507 2024-02-19T07:42:35.525410+00:00 19994330.289918970317 27870000.000029060990 262864330.289944320917 1 60359.321256035 2024-02-19T07:42:36.521430+00:00 19994330.290031798184 27870000.000092998147 262864330.290121078491 1 60359.321267664 2024-02-19T07:42:37.526170+00:00 19994330.290267709643 27870000.000028040260 262864330.290292054415 1 60359.321279184 2024-02-19T07:42:38.521482+00:00 19994330.290335562080 27870000.000034399331 262864330.290366262197 1 60359.321290743 2024-02-19T07:42:39.520215+00:00 19994330.289802327752 27869999.999998312443 262864330.289796948433 1 60359.321302352 2024-02-19T07:42:40.523232+00:00 19994330.290035635233 27869999.999972701073 262864330.290004640818 1 60359.321313881 2024-02-19T07:42:41.519337+00:00 19994330.289945621043 27869999.999986711890 262864330.289928644896 1 60359.321325465 2024-02-19T07:42:42.520194+00:00 19994330.289980072528 27869999.999928347766 262864330.289904743433 1 60359.321337049 2024-02-19T07:42:43.521071+00:00 19994330.289957828820 27869999.999986551702 262864330.289940685034 1 60359.321348616 2024-02-19T07:42:44.520455+00:00 19994330.290102351457 27870000.000028278679 262864330.290126949549 1 60359.321360195 2024-02-19T07:42:45.520871+00:00 19994330.290097068995 27870000.000008475035 262864330.290101826191 1 60359.321371822 2024-02-19T07:42:46.525418+00:00 19994330.289979185909 27870000.000007141382 262864330.289982646704 1 60359.321383327 2024-02-19T07:42:47.519441+00:00 19994330.290061388165 27870000.000065673143 262864330.290123373270 1 60359.321395012 2024-02-19T07:42:48.529021+00:00 19994330.289962299168 27870000.000059626997 262864330.290018230677 1 60359.321406488 2024-02-19T07:42:49.520593+00:00 19994330.290173519403 27870000.000022646040 262864330.290192484856 1 60359.321418060 2024-02-19T07:42:50.520365+00:00 19994330.289822787046 27870000.000003974885 262864330.289823055267 1 60359.321429639 2024-02-19T07:42:51.520790+00:00 19994330.290226470679 27869999.999969918281 262864330.290192693472 1 60359.321441306 2024-02-19T07:42:52.528855+00:00 19994330.289874322712 27869999.999995291233 262864330.289865911007 1 60359.321452845 2024-02-19T07:42:53.525806+00:00 19994330.290098849684 27869999.999937456101 262864330.290032595396 1 60359.321464398 2024-02-19T07:42:54.524021+00:00 19994330.289903320372 27869999.999991733581 262864330.289891362190 1 60359.321476019 2024-02-19T07:42:55.528022+00:00 19994330.289938364178 27869999.999973155558 262864330.289907813072 1 60359.321487627 2024-02-19T07:42:56.531023+00:00 19994330.290040351450 27870000.000025942922 262864330.290062576532 1 60359.321499100 2024-02-19T07:42:57.522251+00:00 19994330.290004059672 27869999.999933175743 262864330.289933562279 1 60359.321510858 2024-02-19T07:42:58.538119+00:00 19994330.289845790714 27870000.000029325485 262864330.289871424437 1 60359.321522435 2024-02-19T07:42:59.538355+00:00 19994330.290047407150 27870000.000011906028 262864330.290055632591 1 60359.321533913 2024-02-19T07:43:00.530052+00:00 19994330.290023855865 27869999.999988045543 262864330.290008217096 1 60359.321545598 2024-02-19T07:43:01.539628+00:00 19994330.289967712015 27870000.000025715679 262864330.289989739656 1 60359.321556961 2024-02-19T07:43:02.521463+00:00 19994330.289878319949 27869999.999944154173 262864330.289818763733 1 60359.321568614 2024-02-19T07:43:03.528220+00:00 19994330.290007300675 27869999.999940741807 262864330.289944350719 1 60359.321580125 2024-02-19T07:43:04.522777+00:00 19994330.289979994297 27869999.999969724566 262864330.289946019650 1 60359.321591740 2024-02-19T07:43:05.526275+00:00 19994330.290017992258 27869999.999980922788 262864330.289995223284 1 60359.321603255 2024-02-19T07:43:06.521237+00:00 19994330.290066353977 27869999.999987818301 262864330.290050476789 1 60359.321614810 2024-02-19T07:43:07.519613+00:00 19994330.289931211621 27870000.000016007572 262864330.289943516254 1 60359.321626409 2024-02-19T07:43:08.521768+00:00 19994330.289938729256 27870000.000013608485 262864330.289948642254 1 60359.321637965 2024-02-19T07:43:09.520195+00:00 19994330.289837688208 27870000.000067338347 262864330.289901345968 1 60359.321649557 2024-02-19T07:43:10.521730+00:00 19994330.290104091167 27870000.000025637448 262864330.290126025677 1 60359.321661127 2024-02-19T07:43:11.521373+00:00 19994330.290195103735 27870000.000026438385 262864330.290217846632 1 60359.321672709 2024-02-19T07:43:12.522045+00:00 19994330.289927359670 27869999.999989498407 262864330.289913177490 1 60359.321684521 2024-02-19T07:43:13.542613+00:00 19994330.289741456509 27869999.999954096973 262864330.289691865444 1 60359.321695937 2024-02-19T07:43:14.528969+00:00 19994330.289997577667 27869999.999998494983 262864330.289992392063 1 60359.321707589 2024-02-19T07:43:15.535652+00:00 19994330.290142919868 27869999.999962311238 262864330.290101528168 1 60359.321719015 2024-02-19T07:43:16.522858+00:00 19994330.289902627468 27869999.999988131225 262864330.289887070656 1 60359.321730619 2024-02-19T07:43:17.525491+00:00 19994330.289986703545 27869999.999985728413 262864330.289968729019 1 60359.321742146 2024-02-19T07:43:18.521456+00:00 19994330.290025752038 27870000.000032637268 262864330.290054678917 1 60359.321753863 2024-02-19T07:43:19.533774+00:00 19994330.289728730917 27870000.000046197325 262864330.289771229029 1 60359.321765297 2024-02-19T07:43:20.521654+00:00 19994330.290018752217 27870000.000037316233 262864330.290052354336 1 60359.321777122 2024-02-19T07:43:21.543350+00:00 19994330.290192779154 27870000.000028733164 262864330.290217816830 1 60359.321788479 2024-02-19T07:43:22.524541+00:00 19994330.289683431387 27870000.000034239143 262864330.289713978767 1 60359.321800082 2024-02-19T07:43:23.527094+00:00 19994330.290069688112 27869999.999986048788 262864330.290052056313 1 60359.321811691 2024-02-19T07:43:24.530138+00:00 19994330.289988335222 27869999.999978877604 262864330.289963513613 1 60359.321823296 2024-02-19T07:43:25.532792+00:00 19994330.290013864636 27869999.999963149428 262864330.289973318577 1 60359.321834853 2024-02-19T07:43:26.531346+00:00 19994330.289869688451 27869999.999984122813 262864330.289850115776 1 60359.321846399 2024-02-19T07:43:27.528871+00:00 19994330.290015716106 27869999.999968592077 262864330.289980620146 1 60359.321858000 2024-02-19T07:43:28.531193+00:00 19994330.289775587618 27869999.999986991286 262864330.289758890867 1 60359.321869481 2024-02-19T07:43:29.523205+00:00 19994330.290404360741 27869999.999985035509 262864330.290385693312 1 60359.321881160 2024-02-19T07:43:30.532221+00:00 19994330.289789468050 27870000.000048007816 262864330.289833784103 1 60359.321892905 2024-02-19T07:43:31.546956+00:00 19994330.289962001145 27870000.000057034194 262864330.290015339851 1 60359.321904320 2024-02-19T07:43:32.533261+00:00 19994330.290022004396 27870000.000027406961 262864330.290045738220 1 60359.321915847 2024-02-19T07:43:33.529210+00:00 19994330.290019348264 27869999.999924570322 262864330.289940237999 1 60359.321927380 2024-02-19T07:43:34.525606+00:00 19994330.290229111910 27870000.000054724514 262864330.290280133486 1 60359.321938913 2024-02-19T07:43:35.522100+00:00 19994330.289684232324 27869999.999918997288 262864330.289599537849 1 60359.321950641 2024-02-19T07:43:36.535385+00:00 19994330.289790514857 27869999.999952193350 262864330.289739012718 1 60359.321962422 2024-02-19T07:43:37.553229+00:00 19994330.289929613471 27869999.999979019165 262864330.289904952049 1 60359.321973753 2024-02-19T07:43:38.532232+00:00 19994330.290121439844 27869999.999978549778 262864330.290096282959 1 60359.321985398 2024-02-19T07:43:39.538377+00:00 19994330.289826527238 27869999.999959982932 262864330.289782822132 1 60359.321996952 2024-02-19T07:43:40.536681+00:00 19994330.290356822312 27870000.000088892877 262864330.290442019701 1 60359.322008400 2024-02-19T07:43:41.525796+00:00 19994330.289811413735 27870000.000025104731 262864330.289832800627 1 60359.322020094 2024-02-19T07:43:42.536140+00:00 19994330.289949733764 27870000.000069357455 262864330.290015399456 1 60359.322031603 2024-02-19T07:43:43.530489+00:00 19994330.290168136358 27869999.999984677881 262864330.290149122477 1 60359.322043253 2024-02-19T07:43:44.537015+00:00 19994330.289927680045 27869999.999975174665 262864330.289899170399 1 60359.322054710 2024-02-19T07:43:45.526955+00:00 19994330.290241226554 27869999.999982673675 262864330.290220201015 1 60359.322066341 2024-02-19T07:43:46.531862+00:00 19994330.289867203683 27869999.999979916960 262864330.289843410254 1 60359.322078069 2024-02-19T07:43:47.545121+00:00 19994330.289908353239 27869999.999988123775 262864330.289892792702 1 60359.322089551 2024-02-19T07:43:48.537254+00:00 19994330.290098831058 27869999.999963328242 262864330.290058493614 1 60359.322101108 2024-02-19T07:43:49.535755+00:00 19994330.289754424244 27869999.999999843538 262864330.289750576019 1 60359.322112732 2024-02-19T07:43:50.540026+00:00 19994330.290073461831 27869999.999994218349 262864330.290063977242 1 60359.322124195 2024-02-19T07:43:51.530496+00:00 19994330.289775945246 27870000.000065255910 262864330.289837509394 1 60359.322135719 2024-02-19T07:43:52.526111+00:00 19994330.289911337197 27870000.000046383590 262864330.289954006672 1 60359.322147327 2024-02-19T07:43:53.529010+00:00 19994330.289975795895 27870000.000025358051 262864330.289997458458 1 60359.322158832 2024-02-19T07:43:54.523042+00:00 19994330.290163032711 27870000.000072345138 262864330.290231704712 1 60359.322170602 2024-02-19T07:43:55.539996+00:00 19994330.289903219789 27869999.999977309257 262864330.289876848459 1 60359.322182199 2024-02-19T07:43:56.542000+00:00 19994330.289944469929 27870000.000003594905 262864330.289944380522 1 60359.322193612 2024-02-19T07:43:57.528059+00:00 19994330.290169309825 27869999.999983835965 262864330.290149450302 1 60359.322205293 2024-02-19T07:43:58.537275+00:00 19994330.289838004857 27869999.999942444265 262864330.289776772261 1 60359.322216734 2024-02-19T07:43:59.525794+00:00 19994330.290103349835 27869999.999939791858 262864330.290039449930 1 60359.322228311 2024-02-19T07:44:00.526084+00:00 19994330.289900876582 27869999.999971974641 262864330.289869159460 1 60359.322239943 2024-02-19T07:44:01.531100+00:00 19994330.290078744292 27869999.999995540828 262864330.290070593357 1 60359.322251538 2024-02-19T07:44:02.532897+00:00 19994330.289821516722 27869999.999999880791 262864330.289817690849 1 60359.322263021 2024-02-19T07:44:03.524969+00:00 19994330.290266625583 27869999.999982092530 262864330.290245026350 1 60359.322274589 2024-02-19T07:44:04.524465+00:00 19994330.289798591286 27870000.000017095357 262864330.289811998606 1 60359.322286149 2024-02-19T07:44:05.523339+00:00 19994330.289986718446 27870000.000003840774 262864330.289986878633 1 60359.322297792 2024-02-19T07:44:06.529222+00:00 19994330.289919421077 27870000.000011499971 262864330.289927244186 1 60359.322309382 2024-02-19T07:44:07.530638+00:00 19994330.289736196399 27870000.000006422400 262864330.289738953114 1 60359.322320901 2024-02-19T07:44:08.525835+00:00 19994330.290114138275 27870000.000005006790 262864330.290115445852 1 60359.322332454 2024-02-19T07:44:09.524024+00:00 19994330.289860453457 27869999.999990187585 262864330.289846956730 1 60359.322344020 2024-02-19T07:44:10.523373+00:00 19994330.289809025824 27869999.999969389290 262864330.289774715900 1 60359.322355594 2024-02-19T07:44:11.523260+00:00 19994330.290175933391 27869999.999999988824 262864330.290172249079 1 60359.322367171 2024-02-19T07:44:12.523593+00:00 19994330.289880122989 27869999.999972883612 262864330.289849311113 1 60359.322378722 2024-02-19T07:44:13.521630+00:00 19994330.289963122457 27869999.999985713512 262864330.289945155382 1 60359.322390283 2024-02-19T07:44:14.520462+00:00 19994330.290040183812 27870000.000008363277 262864330.290044873953 1 60359.322401945 2024-02-19T07:44:15.528077+00:00 19994330.289990365505 27870000.000072080642 262864330.290058761835 1 60359.322413431 2024-02-19T07:44:16.520462+00:00 19994330.289944045246 27869999.999991342425 262864330.289931714535 1 60359.322425028 2024-02-19T07:44:17.522427+00:00 19994330.289950821549 27870000.000032018870 262864330.289979130030 1 60359.322436633 2024-02-19T07:44:18.525073+00:00 19994330.289907813072 27869999.999961394817 262864330.289865523577 1 60359.322448206 2024-02-19T07:44:19.524990+00:00 19994330.290006030351 27869999.999993763864 262864330.289996117353 1 60359.322459741 2024-02-19T07:44:20.521596+00:00 19994330.290128383785 27870000.000010639429 262864330.290135324001 1 60359.322471389 2024-02-19T07:44:21.527973+00:00 19994330.289877910167 27870000.000013425946 262864330.289887636900 1 60359.322482874 2024-02-19T07:44:22.520305+00:00 19994330.290035411716 27870000.000018876046 262864330.290050566196 1 60359.322494482 2024-02-19T07:44:23.523267+00:00 19994330.289942223579 27870000.000008940697 262864330.289947479963 1 60359.322506030 2024-02-19T07:44:24.520984+00:00 19994330.289819397032 27869999.999971821904 262864330.289787501097 1 60359.322517641 2024-02-19T07:44:25.524174+00:00 19994330.290032539517 27870000.000033337623 262864330.290062189102 1 60359.322529234 2024-02-19T07:44:26.525843+00:00 19994330.290070462972 27870000.000017337501 262864330.290084123611 1 60359.322540757 2024-02-19T07:44:27.521445+00:00 19994330.289943665266 27870000.000008165836 262864330.289948135614 1 60359.322552321 2024-02-19T07:44:28.520553+00:00 19994330.289981916547 27870000.000030823052 262864330.290009021759 1 60359.322563893 2024-02-19T07:44:29.520335+00:00 19994330.290226254612 27869999.999945268035 262864330.290167838335 1 60359.322575552 2024-02-19T07:44:30.527677+00:00 19994330.289968285710 27870000.000008869916 262864330.289973467588 1 60359.322587073 2024-02-19T07:44:31.523115+00:00 19994330.290149219334 27870000.000001471490 262864330.290146976709 1 60359.322598652 2024-02-19T07:44:32.523580+00:00 19994330.289785064757 27869999.999975219369 262864330.289756566286 1 60359.322610206 2024-02-19T07:44:33.521760+00:00 19994330.290265653282 27869999.999981775880 262864330.290243715048 1 60359.322621764 2024-02-19T07:44:34.520380+00:00 19994330.289984874427 27869999.999988198280 262864330.289969384670 1 60359.322633367 2024-02-19T07:44:35.522868+00:00 19994330.289922025055 27869999.999994143844 262864330.289912492037 1 60359.322644965 2024-02-19T07:44:36.524982+00:00 19994330.289925195277 27870000.000051293522 262864330.289972782135 1 60359.322656484 2024-02-19T07:44:37.520202+00:00 19994330.290009222925 27870000.000001039356 262864330.290006577969 1 60359.322668052 2024-02-19T07:44:38.519709+00:00 19994330.289842199534 27870000.000025268644 262864330.289863765240 1 60359.322679675 2024-02-19T07:44:39.523908+00:00 19994330.290090452880 27869999.999994982034 262864330.290081739426 1 60359.322691212 2024-02-19T07:44:40.520765+00:00 19994330.290062133223 27869999.999976985157 262864330.290035426617 1 60359.322702819 2024-02-19T07:44:41.523517+00:00 19994330.289774995297 27869999.999969113618 262864330.289740413427 1 60359.322714398 2024-02-19T07:44:42.524012+00:00 19994330.289907369763 27869999.999920405447 262864330.289824068546 1 60359.322725968 2024-02-19T07:44:43.523666+00:00 19994330.290155999362 27869999.999986823648 262864330.290139138699 1 60359.322737518 2024-02-19T07:44:44.521519+00:00 19994330.289981640875 27869999.999997522682 262864330.289975464344 1 60359.322749066 2024-02-19T07:44:45.519338+00:00 19994330.289775986224 27869999.999989479780 262864330.289761781693 1 60359.322760658 2024-02-19T07:44:46.520876+00:00 19994330.290129002184 27870000.000030223280 262864330.290155529976 1 60359.322772237 2024-02-19T07:44:47.521246+00:00 19994330.290035136044 27870000.000034410506 262864330.290065854788 1 60359.322783878 2024-02-19T07:44:48.527090+00:00 19994330.290009498596 27870000.000020954758 262864330.290026754141 1 60359.322795388 2024-02-19T07:44:49.521533+00:00 19994330.290160201490 27870000.000044059008 262864330.290200561285 1 60359.322806977 2024-02-19T07:44:50.522795+00:00 19994330.290127713233 27870000.000031661242 262864330.290155678988 1 60359.322818543 2024-02-19T07:44:51.522109+00:00 19994330.289763022214 27869999.999976292253 262864330.289735615253 1 60359.322830327 2024-02-19T07:44:52.540252+00:00 19994330.289946876466 27869999.999926541001 262864330.289869725704 1 60359.322841836 2024-02-19T07:44:53.534661+00:00 19994330.289885971695 27870000.000000275671 262864330.289882540703 1 60359.322853406 2024-02-19T07:44:54.534276+00:00 19994330.289923124015 27869999.999956235290 262864330.289875686169 1 60359.322864884 2024-02-19T07:44:55.525947+00:00 19994330.290054559708 27869999.999979674816 262864330.290030539036 1 60359.322876501 2024-02-19T07:44:56.529659+00:00 19994330.290133006871 27869999.999987661839 262864330.290116965771 1 60359.322888017 2024-02-19T07:44:57.524698+00:00 19994330.289930503815 27870000.000024151057 262864330.289950937033 1 60359.322899680 2024-02-19T07:44:58.532307+00:00 19994330.289992399514 27870000.000027399510 262864330.290016084909 1 60359.322911261 2024-02-19T07:44:59.532934+00:00 19994330.289835885167 27870000.000012654811 262864330.289844870567 1 60359.322923034 2024-02-19T07:45:00.550172+00:00 19994330.290227521211 27870000.000027660280 262864330.290251493454 1 60359.322934453 2024-02-19T07:45:01.536735+00:00 19994330.290086749941 27869999.999989360571 262864330.290072411299 1 60359.322946130 2024-02-19T07:45:02.545615+00:00 19994330.289954662323 27869999.999971736223 262864330.289922714233 1 60359.322957546 2024-02-19T07:45:03.531952+00:00 19994330.289845980704 27869999.999946862459 262864330.289789140224 1 60359.322969172 2024-02-19T07:45:04.536431+00:00 19994330.289842016995 27869999.999986995012 262864330.289825320244 1 60359.322980744 2024-02-19T07:45:05.536245+00:00 19994330.290172331035 27869999.999985817820 262864330.290154457092 1 60359.322992336 2024-02-19T07:45:06.537824+00:00 19994330.290033947676 27869999.999982666224 262864330.290012896061 1 60359.323003808 2024-02-19T07:45:07.528961+00:00 19994330.290147487074 27870000.000023808330 262864330.290167599916 1 60359.323015372 2024-02-19T07:45:08.528115+00:00 19994330.289679277688 27870000.000042200089 262864330.289717793465 1 60359.323026938 2024-02-19T07:45:09.527478+00:00 19994330.290213637054 27870000.000023189932 262864330.290233135223 1 60359.323038519 2024-02-19T07:45:10.528074+00:00 19994330.289837554097 27870000.000056076795 262864330.289889931679 1 60359.323050198 2024-02-19T07:45:11.537081+00:00 19994330.290338613093 27869999.999991107732 262864330.290326029062 1 60359.323061711 2024-02-19T07:45:12.531857+00:00 19994330.289731170982 27869999.999992508441 262864330.289719998837 1 60359.323073268 2024-02-19T07:45:13.530393+00:00 19994330.290193457156 27869999.999946344644 262864330.290136128664 1 60359.323084874 2024-02-19T07:45:14.533126+00:00 19994330.290145568550 27869999.999957140535 262864330.290099024773 1 60359.323096348 2024-02-19T07:45:15.524495+00:00 19994330.289840575308 27870000.000007312745 262864330.289844185114 1 60359.323107928 2024-02-19T07:45:16.524979+00:00 19994330.290091201663 27869999.999995864928 262864330.290083348751 1 60359.323119464 2024-02-19T07:45:17.521731+00:00 19994330.290162704885 27869999.999973632395 262864330.290132641792 1 60359.323131035 2024-02-19T07:45:18.521429+00:00 19994330.289938285947 27869999.999985001981 262864330.289919614792 1 60359.323142613 2024-02-19T07:45:19.521766+00:00 19994330.290082808584 27870000.000000700355 262864330.290079832077 1 60359.323154218 2024-02-19T07:45:20.524430+00:00 19994330.289976507425 27870000.000045847148 262864330.290018647909 1 60359.323165765 2024-02-19T07:45:21.522146+00:00 19994330.289830964059 27869999.999989006668 262864330.289816260338 1 60359.323177361 2024-02-19T07:45:22.523973+00:00 19994330.289823070168 27870000.000000614673 262864330.289820015430 1 60359.323188959 2024-02-19T07:45:23.526081+00:00 19994330.290145259351 27870000.000000145286 262864330.290141701698 1 60359.323200711 2024-02-19T07:45:24.541442+00:00 19994330.290152318776 27870000.000010207295 262864330.290158808231 1 60359.323212082 2024-02-19T07:45:25.523879+00:00 19994330.289762843400 27869999.999974515289 262864330.289733678102 1 60359.323223640 2024-02-19T07:45:26.522516+00:00 19994330.289966601878 27869999.999939784408 262864330.289902716875 1 60359.323235290 2024-02-19T07:45:27.529042+00:00 19994330.290235996246 27870000.000045549124 262864330.290277838707 1 60359.323246816 2024-02-19T07:45:28.524925+00:00 19994330.289990738034 27870000.000038795173 262864330.290025830269 1 60359.323258388 2024-02-19T07:45:29.524753+00:00 19994330.289912275970 27870000.000043220818 262864330.289951801300 1 60359.323269945 2024-02-19T07:45:30.523203+00:00 19994330.289962340146 27870000.000011142343 262864330.289969801903 1 60359.323281482 2024-02-19T07:45:31.520047+00:00 19994330.290073201060 27870000.000010378659 262864330.290079891682 1 60359.323293064 2024-02-19T07:45:32.520694+00:00 19994330.289770767093 27870000.000020287931 262864330.289787352085 1 60359.323304662 2024-02-19T07:45:33.522818+00:00 19994330.290022343397 27870000.000051122159 262864330.290069758892 1 60359.323316249 2024-02-19T07:45:34.523896+00:00 19994330.289924632758 27869999.999979175627 262864330.289900094271 1 60359.323327863 2024-02-19T07:45:35.527334+00:00 19994330.289981607348 27869999.999962061644 262864330.289939969778 1 60359.323339354 2024-02-19T07:45:36.520154+00:00 19994330.289903432131 27869999.999942760915 262864330.289842486382 1 60359.323350945 2024-02-19T07:45:37.521644+00:00 19994330.289799485356 27869999.999935686588 262864330.289731472731 1 60359.323362517 2024-02-19T07:45:38.521452+00:00 19994330.290130805224 27869999.999964594841 262864330.290091693401 1 60359.323374097 2024-02-19T07:45:39.521965+00:00 19994330.289999324828 27869999.999991886318 262864330.289987534285 1 60359.323385646 2024-02-19T07:45:40.519776+00:00 19994330.290085952729 27870000.000021290034 262864330.290103524923 1 60359.323397308 2024-02-19T07:45:41.527395+00:00 19994330.289819337428 27870000.000072628260 262864330.289888262749 1 60359.323408871 2024-02-19T07:45:42.526485+00:00 19994330.290131721646 27870000.000035539269 262864330.290163546801 1 60359.323420462 2024-02-19T07:45:43.527932+00:00 19994330.290098901838 27870000.000046830624 262864330.290142029524 1 60359.323432116 2024-02-19T07:45:44.534835+00:00 19994330.290112830698 27870000.000055111945 262864330.290164232254 1 60359.323443651 2024-02-19T07:45:45.531486+00:00 19994330.290145069361 27869999.999944631010 262864330.290086001158 1 60359.323455193 2024-02-19T07:45:46.528675+00:00 19994330.289979208261 27869999.999958243221 262864330.289933770895 1 60359.323466819 2024-02-19T07:45:47.533141+00:00 19994330.289940770715 27869999.999998319894 262864330.289935410023 1 60359.323478434 2024-02-19T07:45:48.536722+00:00 19994330.290081385523 27870000.000004675239 262864330.290082365274 1 60359.323489898 2024-02-19T07:45:49.527154+00:00 19994330.289674330503 27869999.999935690314 262864330.289606332779 1 60359.323501569 2024-02-19T07:45:50.535532+00:00 19994330.289842888713 27870000.000006485730 262864330.289845705032 1 60359.323513164 2024-02-19T07:45:51.537376+00:00 19994330.290068402886 27870000.000051092356 262864330.290115773678 1 60359.323524661 2024-02-19T07:45:52.530702+00:00 19994330.290163084865 27870000.000003397465 262864330.290162801743 1 60359.323536265 2024-02-19T07:45:53.533321+00:00 19994330.289675585926 27870000.000037044287 262864330.289708942175 1 60359.323547751 2024-02-19T07:45:54.525656+00:00 19994330.290177121758 27870000.000060513616 262864330.290233910084 1 60359.323559320 2024-02-19T07:45:55.525231+00:00 19994330.289933633059 27870000.000044442713 262864330.289974361658 1 60359.323570925 2024-02-19T07:45:56.527918+00:00 19994330.289999641478 27869999.999936807901 262864330.289932757616 1 60359.323582429 2024-02-19T07:45:57.521845+00:00 19994330.289922453463 27869999.999942433089 262864330.289861172438 1 60359.323594102 2024-02-19T07:45:58.530379+00:00 19994330.290117938071 27869999.999990954995 262864330.290105193853 1 60359.323605671 2024-02-19T07:45:59.529972+00:00 19994330.289904914796 27869999.999952405691 262864330.289853632450 1 60359.323617290 2024-02-19T07:46:00.533865+00:00 19994330.289908234030 27869999.999968465418 262864330.289873003960 1 60359.323628875 2024-02-19T07:46:01.534799+00:00 19994330.289971321821 27869999.999966975302 262864330.289934605360 1 60359.323640422 2024-02-19T07:46:02.532507+00:00 19994330.290205795318 27870000.000004295260 262864330.290206402540 1 60359.323651972 2024-02-19T07:46:03.530394+00:00 19994330.289988543838 27869999.999994352460 262864330.289979189634 1 60359.323663476 2024-02-19T07:46:04.524360+00:00 19994330.290114440024 27870000.000065125525 262864330.290175855160 1 60359.323675036 2024-02-19T07:46:05.523153+00:00 19994330.289904661477 27870000.000017344952 262864330.289918303490 1 60359.323686695 2024-02-19T07:46:06.530428+00:00 19994330.290012661368 27869999.999980419874 262864330.289989382029 1 60359.323698256 2024-02-19T07:46:07.529282+00:00 19994330.289919201285 27869999.999953661114 262864330.289869159460 1 60359.323709779 2024-02-19T07:46:08.524951+00:00 19994330.290085930377 27869999.999978534877 262864330.290060788393 1 60359.323721324 2024-02-19T07:46:09.522376+00:00 19994330.289848722517 27869999.999970447272 262864330.289815455675 1 60359.323733013 2024-02-19T07:46:10.532339+00:00 19994330.290397658944 27870000.000002205372 262864330.290396153927 1 60359.323744546 2024-02-19T07:46:11.528781+00:00 19994330.289986439049 27869999.999942138791 262864330.289924860001 1 60359.323756068 2024-02-19T07:46:12.524311+00:00 19994330.289893019944 27870000.000033907592 262864330.289923250675 1 60359.323767723 2024-02-19T07:46:13.531251+00:00 19994330.289958603680 27870000.000019919127 262864330.289974808693 1 60359.323779236 2024-02-19T07:46:14.526009+00:00 19994330.289918657392 27869999.999990250915 262864330.289905220270 1 60359.323790783 2024-02-19T07:46:15.523636+00:00 19994330.290114507079 27870000.000047292560 262864330.290158092976 1 60359.323802351 2024-02-19T07:46:16.523158+00:00 19994330.290069416165 27870000.000032246113 262864330.290097951889 1 60359.323813911 2024-02-19T07:46:17.521864+00:00 19994330.289795875549 27870000.000005524606 262864330.289797693491 1 60359.323825859 2024-02-19T07:46:18.554278+00:00 19994330.289980523288 27869999.999952040613 262864330.289928883314 1 60359.323837044 2024-02-19T07:46:19.520628+00:00 19994330.290083888918 27869999.999933723360 262864330.290013909340 1 60359.323848631 2024-02-19T07:46:20.521694+00:00 19994330.289841100574 27870000.000018496066 262864330.289855897427 1 60359.323860253 2024-02-19T07:46:21.525847+00:00 19994330.289960600436 27869999.999978322536 262864330.289935231209 1 60359.323871796 2024-02-19T07:46:22.523174+00:00 19994330.289994310588 27870000.000021480024 262864330.290012091398 1 60359.323883717 2024-02-19T07:46:23.553143+00:00 19994330.289760783315 27870000.000047735870 262864330.289804816246 1 60359.323895062 2024-02-19T07:46:24.533367+00:00 19994330.290074087679 27870000.000008776784 262864330.290079146624 1 60359.323906560 2024-02-19T07:46:25.526771+00:00 19994330.289982035756 27870000.000018507242 262864330.289996862411 1 60359.323918158 2024-02-19T07:46:26.528865+00:00 19994330.290059305727 27870000.000033129007 262864330.290088742971 1 60359.323929688 2024-02-19T07:46:27.525024+00:00 19994330.289919257164 27869999.999987378716 262864330.289902925491 1 60359.323941254 2024-02-19T07:46:28.524359+00:00 19994330.290063567460 27869999.999978091568 262864330.290037959814 1 60359.323952969 2024-02-19T07:46:29.536533+00:00 19994330.290088213980 27869999.999970793724 262864330.290055304766 1 60359.323964426 2024-02-19T07:46:30.526377+00:00 19994330.289868440479 27869999.999971359968 262864330.289836108685 1 60359.323975935 2024-02-19T07:46:31.520758+00:00 19994330.290169045329 27869999.999979510903 262864330.290144860744 1 60359.323987549 2024-02-19T07:46:32.524212+00:00 19994330.289939887822 27870000.000011816621 262864330.289947986603 1 60359.323999177 2024-02-19T07:46:33.528885+00:00 19994330.289886597544 27869999.999943729490 262864330.289826631546 1 60359.324010700 2024-02-19T07:46:34.524524+00:00 19994330.290007337928 27870000.000040221959 262864330.290043890476 1 60359.324022247 2024-02-19T07:46:35.522184+00:00 19994330.290056906641 27870000.000008244067 262864330.290061473846 1 60359.324033835 2024-02-19T07:46:36.523369+00:00 19994330.290039956570 27869999.999983210117 262864330.290019482374 1 60359.324045410 2024-02-19T07:46:37.523433+00:00 19994330.290017347783 27870000.000018201768 262864330.290031850338 1 60359.324056965 2024-02-19T07:46:38.521781+00:00 19994330.290053211153 27870000.000033054501 262864330.290082573891 1 60359.324068562 2024-02-19T07:46:39.523735+00:00 19994330.290088243783 27869999.999913662672 262864330.289998203516 1 60359.324080111 2024-02-19T07:46:40.521562+00:00 19994330.289739266038 27870000.000001475215 262864330.289737045765 1 60359.324091699 2024-02-19T07:46:41.522806+00:00 19994330.289938870817 27869999.999980069697 262864330.289915233850 1 60359.324103251 2024-02-19T07:46:42.520903+00:00 19994330.289902098477 27869999.999944031239 262864330.289842426777 1 60359.324114853 2024-02-19T07:46:43.523249+00:00 19994330.290122359991 27869999.999976366758 262864330.290095031261 1 60359.324126407 2024-02-19T07:46:44.521559+00:00 19994330.290273327380 27870000.000034209341 262864330.290303856134 1 60359.324137979 2024-02-19T07:46:45.521423+00:00 19994330.290052175522 27870000.000005189329 262864330.290053665638 1 60359.324149561 2024-02-19T07:46:46.522074+00:00 19994330.289844349027 27869999.999974653125 262864330.289815306664 1 60359.324161175 2024-02-19T07:46:47.525518+00:00 19994330.289804082364 27870000.000022877008 262864330.289823263884 1 60359.324172769 2024-02-19T07:46:48.527272+00:00 19994330.289907634258 27870000.000053629279 262864330.289957582951 1 60359.324184322 2024-02-19T07:46:49.525403+00:00 19994330.290105611086 27869999.999996207654 262864330.290098130703 1 60359.324195864 2024-02-19T07:46:50.522645+00:00 19994330.290100559592 27870000.000032123178 262864330.290129005909 1 60359.324207403 2024-02-19T07:46:51.519636+00:00 19994330.290088430047 27869999.999972891062 262864330.290057599545 1 60359.324219119 2024-02-19T07:46:52.531852+00:00 19994330.289729811251 27869999.999972794205 262864330.289698898792 1 60359.324230683 2024-02-19T07:46:53.530977+00:00 19994330.290169633925 27870000.000009555370 262864330.290175497532 1 60359.324242273 2024-02-19T07:46:54.532425+00:00 19994330.289945822209 27869999.999960020185 262864330.289902120829 1 60359.324253898 2024-02-19T07:46:55.536742+00:00 19994330.289648614824 27870000.000010617077 262864330.289655536413 1 60359.324265521 2024-02-19T07:46:56.541026+00:00 19994330.289908122271 27870000.000020895153 262864330.289925307035 1 60359.324277004 2024-02-19T07:46:57.533127+00:00 19994330.290297366679 27870000.000067651272 262864330.290361315012 1 60359.324288537 2024-02-19T07:46:58.529576+00:00 19994330.290064271539 27870000.000061485916 262864330.290122061968 1 60359.324300124 2024-02-19T07:46:59.530743+00:00 19994330.290200177580 27870000.000035189092 262864330.290231674910 1 60359.324311682 2024-02-19T07:47:00.529363+00:00 19994330.290011074394 27870000.000021867454 262864330.290029257536 1 60359.324323415 2024-02-19T07:47:01.543067+00:00 19994330.289773955941 27869999.999995250255 262864330.289765536785 1 60359.324334747 2024-02-19T07:47:02.522179+00:00 19994330.289911169559 27869999.999989159405 262864330.289896637201 1 60359.324346293 2024-02-19T07:47:03.519736+00:00 19994330.289828486741 27869999.999949991703 262864330.289774775505 1 60359.324357873 2024-02-19T07:47:04.520253+00:00 19994330.290183030069 27869999.999970801175 262864330.290150135756 1 60359.324369463 2024-02-19T07:47:05.521579+00:00 19994330.289975311607 27869999.999983727932 262864330.289955347776 1 60359.324381035 2024-02-19T07:47:06.521431+00:00 19994330.290126703680 27869999.999935038388 262864330.290058046579 1 60359.324392676 2024-02-19T07:47:07.527255+00:00 19994330.289725091308 27870000.000061508268 262864330.289782911539 1 60359.324404182 2024-02-19T07:47:08.521313+00:00 19994330.290246151388 27870000.000002488494 262864330.290244966745 1 60359.324415802 2024-02-19T07:47:09.525300+00:00 19994330.289966285229 27869999.999973807484 262864330.289936393499 1 60359.324427366 2024-02-19T07:47:10.524416+00:00 19994330.290096256882 27870000.000084705651 262864330.290177255869 1 60359.324438903 2024-02-19T07:47:11.521216+00:00 19994330.290122181177 27870000.000065941364 262864330.290184438229 1 60359.324450495 2024-02-19T07:47:12.522788+00:00 19994330.290023546666 27869999.999967396259 262864330.289987236261 1 60359.324462106 2024-02-19T07:47:13.525958+00:00 19994330.289899468422 27870000.000009473413 262864330.289905250072 1 60359.324473941 2024-02-19T07:47:14.548536+00:00 19994330.289908859879 27869999.999979298562 262864330.289884448051 1 60359.324485356 2024-02-19T07:47:15.534747+00:00 19994330.290067665279 27869999.999965146184 262864330.290029108524 1 60359.324496945 2024-02-19T07:47:16.536064+00:00 19994330.289821684361 27869999.999990295619 262864330.289808273315 1 60359.324508438 2024-02-19T07:47:17.529086+00:00 19994330.289997935295 27869999.999991480261 262864330.289985716343 1 60359.324519943 2024-02-19T07:47:18.523041+00:00 19994330.290126718581 27870000.000069331378 262864330.290192335844 1 60359.324531718 2024-02-19T07:47:19.540397+00:00 19994330.289892494678 27870000.000044018030 262864330.289932817221 1 60359.324543102 2024-02-19T07:47:20.523970+00:00 19994330.290048804134 27869999.999997310340 262864330.290042430162 1 60359.324554672 2024-02-19T07:47:21.523698+00:00 19994330.290014903992 27869999.999988444149 262864330.289999634027 1 60359.324566265 2024-02-19T07:47:22.525269+00:00 19994330.289913415909 27870000.000019218773 262864330.289928942919 1 60359.324577949 2024-02-19T07:47:23.534806+00:00 19994330.290329489857 27869999.999954931438 262864330.290280729532 1 60359.324589410 2024-02-19T07:47:24.525030+00:00 19994330.289998378605 27869999.999939925969 262864330.289934605360 1 60359.324600997 2024-02-19T07:47:25.526168+00:00 19994330.289899598807 27869999.999944604933 262864330.289840489626 1 60359.324612661 2024-02-19T07:47:26.533932+00:00 19994330.289801154286 27869999.999981563538 262864330.289779007435 1 60359.324624197 2024-02-19T07:47:27.530614+00:00 19994330.290044315159 27869999.999967325479 262864330.290007948875 1 60359.324635857 2024-02-19T07:47:28.538019+00:00 19994330.290006600320 27869999.999978568405 262864330.289981484413 1 60359.324647354 2024-02-19T07:47:29.531398+00:00 19994330.289866507053 27870000.000019747764 262864330.289882570505 1 60359.324658842 2024-02-19T07:47:30.523969+00:00 19994330.290027037263 27870000.000021621585 262864330.290044963360 1 60359.324670516 2024-02-19T07:47:31.532602+00:00 19994330.290062841028 27869999.999975975603 262864330.290035128593 1 60359.324682086 2024-02-19T07:47:32.532257+00:00 19994330.289788939059 27870000.000032074749 262864330.289817303419 1 60359.324693581 2024-02-19T07:47:33.525415+00:00 19994330.290086049587 27869999.999981936067 262864330.290064305067 1 60359.324705100 2024-02-19T07:47:34.520644+00:00 19994330.290076307952 27869999.999992139637 262864330.290064752102 1 60359.324716718 2024-02-19T07:47:35.524443+00:00 19994330.289796538651 27870000.000005435199 262864330.289798259735 1 60359.324728466 2024-02-19T07:47:36.539438+00:00 19994330.290113639086 27869999.999939925969 262864330.290049850941 1 60359.324739910 2024-02-19T07:47:37.528221+00:00 19994330.290076568723 27869999.999969754368 262864330.290042638779 1 60359.324751427 2024-02-19T07:47:38.523311+00:00 19994330.290261391550 27869999.999987680465 262864330.290245383978 1 60359.324763059 2024-02-19T07:47:39.528319+00:00 19994330.289970170707 27870000.000005446374 262864330.289971917868 1 60359.324774574 2024-02-19T07:47:40.523145+00:00 19994330.290121540427 27870000.000044237822 262864330.290162086487 1 60359.324786246 2024-02-19T07:47:41.531645+00:00 19994330.289988785982 27869999.999993920326 262864330.289979010820 1 60359.324797718 2024-02-19T07:47:42.522850+00:00 19994330.290050834417 27870000.000033665448 262864330.290080815554 1 60359.324809360 2024-02-19T07:47:43.528688+00:00 19994330.290131356567 27870000.000005684793 262864330.290133357048 1 60359.324820966 2024-02-19T07:47:44.531469+00:00 19994330.289786431938 27869999.999984834343 262864330.289767563343 1 60359.324832465 2024-02-19T07:47:45.525012+00:00 19994330.290007129312 27869999.999983523041 262864330.289986968040 1 60359.324844030 2024-02-19T07:47:46.524146+00:00 19994330.290158212185 27869999.999982636422 262864330.290137141943 1 60359.324855590 2024-02-19T07:47:47.523007+00:00 19994330.289923686534 27869999.999963622540 262864330.289883613586 1 60359.324867295 2024-02-19T07:47:48.534305+00:00 19994330.290015283972 27869999.999974332750 262864330.289985924959 1 60359.324878760 2024-02-19T07:47:49.524866+00:00 19994330.290094573051 27870000.000019356608 262864330.290110260248 1 60359.324890386 2024-02-19T07:47:50.529353+00:00 19994330.289931293577 27870000.000068567693 262864330.289996176958 1 60359.324901978 2024-02-19T07:47:51.530900+00:00 19994330.289939530194 27870000.000044416636 262864330.289980232716 1 60359.324913542 2024-02-19T07:47:52.530002+00:00 19994330.289867565036 27870000.000027868897 262864330.289891719818 1 60359.324925249 2024-02-19T07:47:53.541519+00:00 19994330.290126133710 27870000.000066354871 262864330.290188789368 1 60359.324936677 2024-02-19T07:47:54.528865+00:00 19994330.290013670921 27869999.999980643392 262864330.289990603924 1 60359.324948215 2024-02-19T07:47:55.525762+00:00 19994330.289879173040 27870000.000023715198 262864330.289899200201 1 60359.324959747 2024-02-19T07:47:56.522080+00:00 19994330.290277779102 27869999.999991890043 262864330.290265977383 1 60359.324971342 2024-02-19T07:47:57.523921+00:00 19994330.290099773556 27869999.999967344105 262864330.290063410997 1 60359.324983106 2024-02-19T07:47:58.540409+00:00 19994330.289714626968 27869999.999967847019 262864330.289678782225 1 60359.324994658 2024-02-19T07:47:59.538474+00:00 19994330.290241166949 27869999.999983966351 262864330.290221452713 1 60359.325006145 2024-02-19T07:48:00.530910+00:00 19994330.289989657700 27869999.999989625067 262864330.289975583553 1 60359.325017678 2024-02-19T07:48:01.527359+00:00 19994330.289881825447 27870000.000033296645 262864330.289911419153 1 60359.325029251 2024-02-19T07:48:02.527284+00:00 19994330.289837934077 27869999.999985501170 262864330.289819747210 1 60359.325040805 2024-02-19T07:48:03.525536+00:00 19994330.290050573647 27870000.000037841499 262864330.290084719658 1 60359.325052334 2024-02-19T07:48:04.521643+00:00 19994330.290138751268 27870000.000058632344 262864330.290193676949 1 60359.325063980 2024-02-19T07:48:05.527875+00:00 19994330.289840206504 27869999.999990712851 262864330.289827227592 1 60359.325075502 2024-02-19T07:48:06.523361+00:00 19994330.290122874081 27869999.999980274588 262864330.290099442005 1 60359.325087139 2024-02-19T07:48:07.528793+00:00 19994330.289903178811 27870000.000003904104 262864330.289903402328 1 60359.325098699 2024-02-19T07:48:08.527622+00:00 19994330.290107302368 27869999.999961510301 262864330.290065109730 1 60359.325110273 2024-02-19T07:48:09.527623+00:00 19994330.290191929787 27870000.000015310943 262864330.290203541517 1 60359.325121907 2024-02-19T07:48:10.532749+00:00 19994330.289804033935 27869999.999943472445 262864330.289743810892 1 60359.325133407 2024-02-19T07:48:11.526331+00:00 19994330.290039408952 27870000.000027433038 262864330.290063142776 1 60359.325144944 2024-02-19T07:48:12.523162+00:00 19994330.290201433003 27870000.000018961728 262864330.290216684341 1 60359.325156522 2024-02-19T07:48:13.523452+00:00 19994330.290149953216 27870000.000040296465 262864330.290186554193 1 60359.325168099 2024-02-19T07:48:14.523758+00:00 19994330.290094207972 27870000.000050526112 262864330.290141016245 1 60359.325179654 2024-02-19T07:48:15.522108+00:00 19994330.289788234979 27870000.000050123781 262864330.289834678173 1 60359.325191276 2024-02-19T07:48:16.526261+00:00 19994330.290145490319 27869999.999991182238 262864330.290132969618 1 60359.325202795 2024-02-19T07:48:17.521502+00:00 19994330.289875421673 27869999.999996703118 262864330.289868414402 1 60359.325214420 2024-02-19T07:48:18.525854+00:00 19994330.290223300457 27870000.000032410026 262864330.290252029896 1 60359.325225939 2024-02-19T07:48:19.521121+00:00 19994330.289945933968 27869999.999956615269 262864330.289898842573 1 60359.325237501 2024-02-19T07:48:20.520135+00:00 19994330.290041312575 27870000.000008646399 262864330.290046274662 1 60359.325249115 2024-02-19T07:48:21.523534+00:00 19994330.290073934942 27869999.999980650842 262864330.290050894022 1 60359.325260662 2024-02-19T07:48:22.521178+00:00 19994330.290064454079 27869999.999989241362 262864330.290049999952 1 60359.325272251 2024-02-19T07:48:23.522510+00:00 19994330.290057856590 27869999.999992977828 262864330.290047138929 1 60359.325283804 2024-02-19T07:48:24.520655+00:00 19994330.289946954697 27870000.000039059669 262864330.289982318878 1 60359.325295380 2024-02-19T07:48:25.520883+00:00 19994330.289986822754 27870000.000023916364 262864330.290007025003 1 60359.325306952 2024-02-19T07:48:26.520677+00:00 19994330.290101859719 27869999.999973837286 262864330.290071994066 1 60359.325318513 2024-02-19T07:48:27.519538+00:00 19994330.290314909071 27869999.999974500388 262864330.290285706520 1 60359.325330078 2024-02-19T07:48:28.518749+00:00 19994330.289940867573 27869999.999997261912 262864330.289934426546 1 60359.325341679 2024-02-19T07:48:29.521026+00:00 19994330.289761539549 27869999.999992430210 262864330.289750277996 1 60359.325353295 2024-02-19T07:48:30.524634+00:00 19994330.289866201580 27869999.999959364533 262864330.289821863174 1 60359.325364826 2024-02-19T07:48:31.520974+00:00 19994330.289795793593 27869999.999946229160 262864330.289738327265 1 60359.325376394 2024-02-19T07:48:32.520450+00:00 19994330.290231861174 27870000.000012423843 262864330.290240585804 1 60359.325387973 2024-02-19T07:48:33.520865+00:00 19994330.289861563593 27870000.000014103949 262864330.289871960878 1 60359.325399605 2024-02-19T07:48:34.525828+00:00 19994330.290333859622 27870000.000051852316 262864330.290382027626 1 60359.325411136 2024-02-19T07:48:35.522142+00:00 19994330.290037218481 27870000.000021886081 262864330.290055394173 1 60359.325422674 2024-02-19T07:48:36.519054+00:00 19994330.289974551648 27870000.000034395605 262864330.290005236864 1 60359.325434295 2024-02-19T07:48:37.523029+00:00 19994330.290142115206 27870000.000021550804 262864330.290159970522 1 60359.325445837 2024-02-19T07:48:38.520304+00:00 19994330.290069699287 27869999.999978896230 262864330.290044903755 1 60359.325457430 2024-02-19T07:48:39.521993+00:00 19994330.289892297238 27869999.999985337257 262864330.289873927832 1 60359.325469001 2024-02-19T07:48:40.521683+00:00 19994330.290112972260 27869999.999969255179 262864330.290078520775 1 60359.325480564 2024-02-19T07:48:41.520703+00:00 19994330.290031075478 27869999.999988455325 262864330.290015846491 1 60359.325492132 2024-02-19T07:48:42.520171+00:00 19994330.289910688996 27870000.000004921108 262864330.289911925793 1 60359.325503756 2024-02-19T07:48:43.524503+00:00 19994330.290225092322 27870000.000038679689 262864330.290260076523 1 60359.325515329 2024-02-19T07:48:44.524428+00:00 19994330.289934728295 27869999.999990228564 262864330.289921253920 1 60359.325526920 2024-02-19T07:48:45.525867+00:00 19994330.289725504816 27869999.999983586371 262864330.289705395699 1 60359.325538504 2024-02-19T07:48:46.526744+00:00 19994330.290069732815 27869999.999993812293 262864330.290059834719 1 60359.325550004 2024-02-19T07:48:47.520328+00:00 19994330.289948981255 27869999.999996908009 262864330.289942175150 1 60359.325561576 2024-02-19T07:48:48.520170+00:00 19994330.290191423148 27870000.000019893050 262864330.290207624435 1 60359.325573165 2024-02-19T07:48:49.521469+00:00 19994330.289861265570 27869999.999954871833 262864330.289812445641 1 60359.325584741 2024-02-19T07:48:50.521656+00:00 19994330.290331441909 27869999.999985113740 262864330.290312856436 1 60359.325596340 2024-02-19T07:48:51.523757+00:00 19994330.289885472506 27869999.999969184399 262864330.289850950241 1 60359.325608028 2024-02-19T07:48:52.533624+00:00 19994330.289775263518 27870000.000009417534 262864330.289780974388 1 60359.325619590 2024-02-19T07:48:53.532521+00:00 19994330.290173847228 27869999.999993529171 262864330.290163695812 1 60359.325631192 2024-02-19T07:48:54.534974+00:00 19994330.290194381028 27869999.999969784170 262864330.290160477161 1 60359.325642765 2024-02-19T07:48:55.534953+00:00 19994330.290044661611 27870000.000041052699 262864330.290082037449 1 60359.325654399 2024-02-19T07:48:56.540033+00:00 19994330.289834991097 27870000.000007551163 262864330.289838850498 1 60359.325665746 2024-02-19T07:48:57.520469+00:00 19994330.289976876229 27870000.000049054623 262864330.290022224188 1 60359.325677452 2024-02-19T07:48:58.531854+00:00 19994330.290031742305 27870000.000042140484 262864330.290070176125 1 60359.325688899 2024-02-19T07:48:59.520898+00:00 19994330.289912205189 27870000.000027649105 262864330.289936155081 1 60359.325700630 2024-02-19T07:49:00.534366+00:00 19994330.290101137012 27870000.000010021031 262864330.290107458830 1 60359.325712171 2024-02-19T07:49:01.531629+00:00 19994330.290085356683 27869999.999979764223 262864330.290061414242 1 60359.325723645 2024-02-19T07:49:02.522927+00:00 19994330.290110010654 27869999.999984465539 262864330.290090799332 1 60359.325735290 2024-02-19T07:49:03.529052+00:00 19994330.290113836527 27869999.999996490777 262864330.290106624365 1 60359.325746774 2024-02-19T07:49:04.521275+00:00 19994330.289917130023 27869999.999984055758 262864330.289897501469 1 60359.325758328 2024-02-19T07:49:05.519560+00:00 19994330.289821162820 27869999.999943081290 262864330.289760529995 1 60359.325769982 2024-02-19T07:49:06.526444+00:00 19994330.290109947324 27870000.000011257827 262864330.290117502213 1 60359.325781527 2024-02-19T07:49:07.523936+00:00 19994330.289946574718 27869999.999950472265 262864330.289893358946 1 60359.325793089 2024-02-19T07:49:08.522886+00:00 19994330.289705611765 27870000.000015586615 262864330.289717495441 1 60359.325804648 2024-02-19T07:49:09.521568+00:00 19994330.290094580501 27870000.000056400895 262864330.290147274733 1 60359.325816197 2024-02-19T07:49:10.519420+00:00 19994330.290008384734 27870000.000021148473 262864330.290025860071 1 60359.325827810 2024-02-19T07:49:11.522817+00:00 19994330.289937458932 27870000.000005263835 262864330.289939045906 1 60359.325839362 2024-02-19T07:49:12.520844+00:00 19994330.290151454508 27869999.999994784594 262864330.290142536163 1 60359.325850993 2024-02-19T07:49:13.525774+00:00 19994330.289874080569 27869999.999985851347 262864330.289856225252 1 60359.325862549 2024-02-19T07:49:14.524207+00:00 19994330.290066201240 27869999.999958295375 262864330.290020823479 1 60359.325874210 2024-02-19T07:49:15.531777+00:00 19994330.289805512875 27869999.999977715313 262864330.289779514074 1 60359.325885776 2024-02-19T07:49:16.531071+00:00 19994330.290005538613 27870000.000021841377 262864330.290023684502 1 60359.325897246 2024-02-19T07:49:17.522081+00:00 19994330.289901059121 27869999.999998029321 262864330.289895385504 1 60359.325908912 2024-02-19T07:49:18.529973+00:00 19994330.289925564080 27869999.999992474914 262864330.289914369583 1 60359.325920437 2024-02-19T07:49:19.525813+00:00 19994330.290248364210 27870000.000029142946 262864330.290273815393 1 60359.325931981 2024-02-19T07:49:20.523200+00:00 19994330.290086336434 27870000.000015556812 262864330.290098190308 1 60359.325943675 2024-02-19T07:49:21.533563+00:00 19994330.289872087538 27870000.000011485070 262864330.289879858494 1 60359.325955185 2024-02-19T07:49:22.527947+00:00 19994330.290169294924 27869999.999984499067 262864330.290150105953 1 60359.325966766 2024-02-19T07:49:23.528605+00:00 19994330.290138661861 27870000.000009134412 262864330.290144085884 1 60359.325978293 2024-02-19T07:49:24.524518+00:00 19994330.289765778929 27869999.999981794506 262864330.289743870497 1 60359.325989899 2024-02-19T07:49:25.527283+00:00 19994330.290011737496 27869999.999918673187 262864330.289926707745 1 60359.326001451 2024-02-19T07:49:26.525418+00:00 19994330.290167134255 27870000.000008597970 262864330.290172010660 1 60359.326013030 2024-02-19T07:49:27.525743+00:00 19994330.289964918047 27869999.999985154718 262864330.289946377277 1 60359.326024621 2024-02-19T07:49:28.527241+00:00 19994330.289948247373 27869999.999999277294 262864330.289943844080 1 60359.326036254 2024-02-19T07:49:29.532367+00:00 19994330.290082901716 27870000.000040933490 262864330.290120154619 1 60359.326047844 2024-02-19T07:49:30.533741+00:00 19994330.290198322386 27870000.000055674464 262864330.290250301361 1 60359.326059440 2024-02-19T07:49:31.535647+00:00 19994330.289864379913 27870000.000015772879 262864330.289876461029 1 60359.326070940 2024-02-19T07:49:32.529206+00:00 19994330.290003161877 27869999.999958328903 262864330.289957791567 1 60359.326082706 2024-02-19T07:49:33.545847+00:00 19994330.290108259767 27870000.000033330172 262864330.290137887001 1 60359.326094283 2024-02-19T07:49:34.546066+00:00 19994330.290007647127 27869999.999984029680 262864330.289987981319 1 60359.326105795 2024-02-19T07:49:35.540705+00:00 19994330.290010266006 27870000.000026486814 262864330.290033072233 1 60359.326117225 2024-02-19T07:49:36.528242+00:00 19994330.290118813515 27869999.999995425344 262864330.290110528469 1 60359.326128772 2024-02-19T07:49:37.525914+00:00 19994330.289947140962 27870000.000013187528 262864330.289956629276 1 60359.326140403 2024-02-19T07:49:38.530805+00:00 19994330.289978388697 27870000.000006128103 262864330.289980828762 1 60359.326152054 2024-02-19T07:49:39.537448+00:00 19994330.289975069463 27870000.000040333718 262864330.290011703968 1 60359.326163501 2024-02-19T07:49:40.526528+00:00 19994330.289989020675 27870000.000012233853 262864330.289997547865 1 60359.326175062 2024-02-19T07:49:41.525340+00:00 19994330.289933860302 27870000.000015292317 262864330.289945453405 1 60359.326186592 2024-02-19T07:49:42.521507+00:00 19994330.290453046560 27870000.000035259873 262864330.290484607220 1 60359.326198268 2024-02-19T07:49:43.530359+00:00 19994330.289999332279 27869999.999987866729 262864330.289983510971 1 60359.326209833 2024-02-19T07:49:44.529586+00:00 19994330.289960496128 27870000.000038329512 262864330.289995133877 1 60359.326221390 2024-02-19T07:49:45.528121+00:00 19994330.289950784296 27869999.999985560775 262864330.289932668209 1 60359.326232943 2024-02-19T07:49:46.526244+00:00 19994330.290009241551 27869999.999952707440 262864330.289958238602 1 60359.326244548 2024-02-19T07:49:47.528999+00:00 19994330.290139392018 27869999.999939393252 262864330.290075063705 1 60359.326256174 2024-02-19T07:49:48.533391+00:00 19994330.290069818497 27869999.999977376312 262864330.290043503046 1 60359.326267644 2024-02-19T07:49:49.524473+00:00 19994330.290196269751 27869999.999952450395 262864330.290145009756 1 60359.326279233 2024-02-19T07:49:50.525733+00:00 19994330.289817638695 27870000.000016938895 262864330.289830863476 1 60359.326290880 2024-02-19T07:49:51.532071+00:00 19994330.290230505168 27870000.000036176294 262864330.290262997150 1 60359.326302357 2024-02-19T07:49:52.523592+00:00 19994330.289992623031 27870000.000002034009 262864330.289990961552 1 60359.326313933 2024-02-19T07:49:53.523828+00:00 19994330.290027759969 27870000.000043764710 262864330.290067821741 1 60359.326325660 2024-02-19T07:49:54.537019+00:00 19994330.290000136942 27869999.999996300787 262864330.289992749691 1 60359.326337133 2024-02-19T07:49:55.528250+00:00 19994330.290149990469 27870000.000014521182 262864330.290160804987 1 60359.326348713 2024-02-19T07:49:56.528806+00:00 19994330.289964206517 27869999.999957900494 262864330.289918392897 1 60359.326360253 2024-02-19T07:49:57.525827+00:00 19994330.290119279176 27869999.999975174665 262864330.290090769529 1 60359.326371989 2024-02-19T07:49:58.539871+00:00 19994330.289745558053 27870000.000013336539 262864330.289755225182 1 60359.326383407 2024-02-19T07:49:59.526384+00:00 19994330.289995152503 27869999.999990362674 262864330.289981842041 1 60359.326395086 2024-02-19T07:50:00.535467+00:00 19994330.290221475065 27870000.000004053116 262864330.290221840143 1 60359.326406676 2024-02-19T07:50:01.536823+00:00 19994330.289952412248 27869999.999996524304 262864330.289945244789 1 60359.326418288 2024-02-19T07:50:02.540057+00:00 19994330.290008801967 27870000.000024709851 262864330.290029823780 1 60359.326429779 2024-02-19T07:50:03.532874+00:00 19994330.290104389191 27870000.000041946769 262864330.290142655373 1 60359.326441363 2024-02-19T07:50:04.533709+00:00 19994330.289851304144 27870000.000041626394 262864330.289889246225 1 60359.326452829 2024-02-19T07:50:05.524476+00:00 19994330.290050864220 27869999.999957457185 262864330.290004611015 1 60359.326464355 2024-02-19T07:50:06.520260+00:00 19994330.289922516793 27870000.000016827136 262864330.289935648441 1 60359.326475982 2024-02-19T07:50:07.524867+00:00 19994330.290038637817 27869999.999979592860 262864330.290014535189 1 60359.326487545 2024-02-19T07:50:08.523897+00:00 19994330.289824992418 27869999.999998327345 262864330.289819628000 1 60359.326499184 2024-02-19T07:50:09.529506+00:00 19994330.290176920593 27869999.999966543168 262864330.290139764547 1 60359.326510693 2024-02-19T07:50:10.523855+00:00 19994330.289748277515 27869999.999987546355 262864330.289732128382 1 60359.326522308 2024-02-19T07:50:11.527462+00:00 19994330.290128462017 27870000.000057101250 262864330.290181875229 1 60359.326533884 2024-02-19T07:50:12.527599+00:00 19994330.290165916085 27869999.999990932643 262864330.290153145790 1 60359.326545436 2024-02-19T07:50:13.525691+00:00 19994330.289901550859 27870000.000030186027 262864330.289928048849 1 60359.326557016 2024-02-19T07:50:14.526132+00:00 19994330.289981726557 27870000.000032473356 262864330.290010511875 1 60359.326568617 2024-02-19T07:50:15.528514+00:00 19994330.289984032512 27869999.999998636544 262864330.289978981018 1 60359.326580153 2024-02-19T07:50:16.525220+00:00 19994330.290239285678 27870000.000021543354 262864330.290257126093 1 60359.326591673 2024-02-19T07:50:17.520524+00:00 19994330.289862871170 27870000.000042125583 262864330.289901316166 1 60359.326603268 2024-02-19T07:50:18.522346+00:00 19994330.290171086788 27869999.999938614666 262864330.290105998516 1 60359.326614904 2024-02-19T07:50:19.527701+00:00 19994330.290073003620 27869999.999954499304 262864330.290023803711 1 60359.326626463 2024-02-19T07:50:20.526415+00:00 19994330.290048968047 27870000.000001210719 262864330.290046483278 1 60359.326638005 2024-02-19T07:50:21.523636+00:00 19994330.289820730686 27869999.999966233969 262864330.289783269167 1 60359.326649546 2024-02-19T07:50:22.520794+00:00 19994330.289807196707 27869999.999967925251 262864330.289771437645 1 60359.326661151 2024-02-19T07:50:23.523458+00:00 19994330.290052682161 27870000.000059120357 262864330.290108114481 1 60359.326672780 2024-02-19T07:50:24.528201+00:00 19994330.289863720536 27869999.999989911914 262864330.289849936962 1 60359.326684323 2024-02-19T07:50:25.525496+00:00 19994330.290122784674 27870000.000045482069 262864330.290164560080 1 60359.326695910 2024-02-19T07:50:26.526577+00:00 19994330.290137901902 27869999.999985907227 262864330.290120124817 1 60359.326707492 2024-02-19T07:50:27.527311+00:00 19994330.290015731007 27870000.000020731241 262864330.290032774210 1 60359.326719018 2024-02-19T07:50:28.523135+00:00 19994330.289888419211 27870000.000055834651 262864330.289940565825 1 60359.326730576 2024-02-19T07:50:29.521765+00:00 19994330.289993792772 27869999.999965511262 262864330.289955615997 1 60359.326742160 2024-02-19T07:50:30.522646+00:00 19994330.290230996907 27869999.999983932823 262864330.290211230516 1 60359.326753722 2024-02-19T07:50:31.521578+00:00 19994330.289924405515 27869999.999968763441 262864330.289889484644 1 60359.326765296 2024-02-19T07:50:32.521543+00:00 19994330.289958979934 27869999.999971095473 262864330.289926379919 1 60359.326776860 2024-02-19T07:50:33.520733+00:00 19994330.290036156774 27870000.000009499490 262864330.290041983128 1 60359.326788436 2024-02-19T07:50:34.520865+00:00 19994330.290167305619 27869999.999996993691 262864330.290160596371 1 60359.326800061 2024-02-19T07:50:35.525299+00:00 19994330.289954762906 27870000.000075533986 262864330.290026575327 1 60359.326811640 2024-02-19T07:50:36.525691+00:00 19994330.289762109518 27870000.000012993813 262864330.289771407843 1 60359.326823150 2024-02-19T07:50:37.520164+00:00 19994330.289998818189 27870000.000000037253 262864330.289995163679 1 60359.326834720 2024-02-19T07:50:38.519823+00:00 19994330.289945140481 27869999.999998997897 262864330.289940416813 1 60359.326846314 2024-02-19T07:50:39.521514+00:00 19994330.289939183742 27869999.999981712550 262864330.289917200804 1 60359.326857906 2024-02-19T07:50:40.523070+00:00 19994330.289849307388 27870000.000006634742 262864330.289852261543 1 60359.326869452 2024-02-19T07:50:41.520641+00:00 19994330.289913907647 27869999.999938335270 262864330.289848566055 1 60359.326881045 2024-02-19T07:50:42.522278+00:00 19994330.289809528738 27869999.999977055937 262864330.289782881737 1 60359.326892622 2024-02-19T07:50:43.522545+00:00 19994330.290213350207 27869999.999992571771 262864330.290202230215 1 60359.326904236 2024-02-19T07:50:44.526020+00:00 19994330.290059424937 27869999.999993529171 262864330.290049254894 1 60359.326915815 2024-02-19T07:50:45.526457+00:00 19994330.290048912168 27869999.999992929399 262864330.290038168430 1 60359.326927417 2024-02-19T07:50:46.528824+00:00 19994330.289771255106 27870000.000031784177 262864330.289799332619 1 60359.326938993 2024-02-19T07:50:47.529032+00:00 19994330.290220271796 27870000.000048141927 262864330.290264695883 1 60359.326950476 2024-02-19T07:50:48.521141+00:00 19994330.289958015084 27870000.000026356429 262864330.289980649948 1 60359.326962045 2024-02-19T07:50:49.520737+00:00 19994330.289893113077 27870000.000018578023 262864330.289907991886 1 60359.326973619 2024-02-19T07:50:50.520683+00:00 19994330.290064353496 27869999.999988868833 262864330.290049523115 1 60359.326985233 2024-02-19T07:50:51.524179+00:00 19994330.289987720549 27869999.999954633415 262864330.289938658476 1 60359.326996776 2024-02-19T07:50:52.521458+00:00 19994330.289928026497 27869999.999928072095 262864330.289852380753 1 60359.327008393 2024-02-19T07:50:53.525145+00:00 19994330.290122177452 27869999.999994255602 262864330.290112733841 1 60359.327019926 2024-02-19T07:50:54.521611+00:00 19994330.289897631854 27869999.999989144504 262864330.289883077145 1 60359.327031534 2024-02-19T07:50:55.524546+00:00 19994330.290088418871 27869999.999998107553 262864330.290082812309 1 60359.327043067 2024-02-19T07:50:56.521009+00:00 19994330.290006645024 27870000.000047128648 262864330.290050059557 1 60359.327054627 2024-02-19T07:50:57.519739+00:00 19994330.290034122765 27870000.000005211681 262864330.290035635233 1 60359.327066230 2024-02-19T07:50:58.522231+00:00 19994330.289744965732 27870000.000100154430 262864330.289841443300 1 60359.327077809 2024-02-19T07:50:59.522677+00:00 19994330.290215488523 27869999.999971680343 262864330.290183484554 1 60359.327089390 2024-02-19T07:51:00.523309+00:00 19994330.289996802807 27869999.999989815056 262864330.289982914925 1 60359.327100966 2024-02-19T07:51:01.523470+00:00 19994330.290187533945 27870000.000006560236 262864330.290190398693 1 60359.327112571 2024-02-19T07:51:02.526188+00:00 19994330.289763119072 27869999.999947708100 262864330.289707124233 1 60359.327124107 2024-02-19T07:51:03.522831+00:00 19994330.289999704808 27869999.999973624945 262864330.289969623089 1 60359.327135713 2024-02-19T07:51:04.525615+00:00 19994330.289806701243 27869999.999984707683 262864330.289787709713 1 60359.327147250 2024-02-19T07:51:05.522382+00:00 19994330.290113873780 27870000.000035956502 262864330.290146112442 1 60359.327158805 2024-02-19T07:51:06.520717+00:00 19994330.289920289069 27870000.000024762005 262864330.289941370487 1 60359.327170399 2024-02-19T07:51:07.522440+00:00 19994330.289892625064 27870000.000031903386 262864330.289920806885 1 60359.327181978 2024-02-19T07:51:08.522913+00:00 19994330.290166344494 27870000.000097263604 262864330.290259927511 1 60359.327193595 2024-02-19T07:51:09.526604+00:00 19994330.290188938379 27870000.000083036721 262864330.290268272161 1 60359.327205076 2024-02-19T07:51:10.518567+00:00 19994330.289875470102 27869999.999991592020 262864330.289863377810 1 60359.327216735 2024-02-19T07:51:11.525925+00:00 19994330.289912808686 27869999.999994724989 262864330.289903849363 1 60359.327228319 2024-02-19T07:51:12.526745+00:00 19994330.290099851787 27869999.999951150268 262864330.290047317743 1 60359.327239829 2024-02-19T07:51:13.521195+00:00 19994330.290346696973 27869999.999971412122 262864330.290314435959 1 60359.327251408 2024-02-19T07:51:14.521650+00:00 19994330.289894018322 27869999.999968700111 262864330.289859026670 1 60359.327263005 2024-02-19T07:51:15.523603+00:00 19994330.290058776736 27869999.999994467944 262864330.290049552917 1 60359.327274576 2024-02-19T07:51:16.523371+00:00 19994330.290077291429 27869999.999947462231 262864330.290021061897 1 60359.327286145 2024-02-19T07:51:17.522933+00:00 19994330.290014963597 27869999.999990466982 262864330.290001720190 1 60359.327297708 2024-02-19T07:51:18.521955+00:00 19994330.290128655732 27870000.000021960586 262864330.290146917105 1 60359.327309282 2024-02-19T07:51:19.522009+00:00 19994330.289755832404 27870000.000008795410 262864330.289760917425 1 60359.327320837 2024-02-19T07:51:20.520350+00:00 19994330.290071528405 27870000.000044833869 262864330.290112644434 1 60359.327332483 2024-02-19T07:51:21.526507+00:00 19994330.289994250983 27870000.000046063215 262864330.290036618710 1 60359.327343989 2024-02-19T07:51:22.520652+00:00 19994330.289947379380 27870000.000025067478 262864330.289968758821 1 60359.327355590 2024-02-19T07:51:23.522974+00:00 19994330.289852950722 27869999.999979127198 262864330.289828389883 1 60359.327367134 2024-02-19T07:51:24.520366+00:00 19994330.290177412331 27869999.999993927777 262864330.290167629719 1 60359.327378726 2024-02-19T07:51:25.521884+00:00 19994330.290322009474 27869999.999961137772 262864330.290279448032 1 60359.327390295 2024-02-19T07:51:26.521456+00:00 19994330.289724361151 27870000.000013943762 262864330.289734601974 1 60359.327402017 2024-02-19T07:51:27.534286+00:00 19994330.290297981352 27869999.999981906265 262864330.290276199579 1 60359.327413751 2024-02-19T07:51:28.548062+00:00 19994330.289901211858 27870000.000002134591 262864330.289899647236 1 60359.327425116 2024-02-19T07:51:29.530051+00:00 19994330.289894606918 27870000.000021167099 262864330.289912074804 1 60359.327436606 2024-02-19T07:51:30.522785+00:00 19994330.289975926280 27869999.999998014420 262864330.289970219135 1 60359.327448256 2024-02-19T07:51:31.529307+00:00 19994330.290122166276 27870000.000031195581 262864330.290149688721 1 60359.327459740 2024-02-19T07:51:32.521485+00:00 19994330.290128666908 27869999.999971847981 262864330.290096819401 1 60359.327471415 2024-02-19T07:51:33.530260+00:00 19994330.289823852479 27869999.999989602715 262864330.289809763432 1 60359.327483000 2024-02-19T07:51:34.531176+00:00 19994330.289987005293 27869999.999982528389 262864330.289965838194 1 60359.327494589 2024-02-19T07:51:35.532438+00:00 19994330.289970617741 27869999.999935213476 262864330.289902120829 1 60359.327506184 2024-02-19T07:51:36.534272+00:00 19994330.290094699711 27870000.000006601214 262864330.290097624063 1 60359.327517600 2024-02-19T07:51:37.520617+00:00 19994330.290115732700 27869999.999967850745 262864330.290079891682 1 60359.327529287 2024-02-19T07:51:38.530417+00:00 19994330.290035378188 27870000.000000491738 262864330.290032148361 1 60359.327540752 2024-02-19T07:51:39.521002+00:00 19994330.289905488491 27869999.999985627830 262864330.289887428284 1 60359.327552316 2024-02-19T07:51:40.520111+00:00 19994330.289955120534 27870000.000061824918 262864330.290013223886 1 60359.327563991 2024-02-19T07:51:41.528815+00:00 19994330.290084738284 27870000.000021502376 262864330.290102571249 1 60359.327575478 2024-02-19T07:51:42.521262+00:00 19994330.289927590638 27869999.999974034727 262864330.289897948503 1 60359.327587111 2024-02-19T07:51:43.526359+00:00 19994330.290200676769 27870000.000025425106 262864330.290222406387 1 60359.327598678 2024-02-19T07:51:44.525795+00:00 19994330.289957307279 27870000.000024441630 262864330.289978057146 1 60359.327610285 2024-02-19T07:51:45.528611+00:00 19994330.290222890675 27869999.999957077205 262864330.290176272392 1 60359.327621768 2024-02-19T07:51:46.520730+00:00 19994330.289946462959 27869999.999966766685 262864330.289909541607 1 60359.327633358 2024-02-19T07:51:47.522083+00:00 19994330.289867576212 27870000.000033080578 262864330.289896965027 1 60359.327644913 2024-02-19T07:51:48.520513+00:00 19994330.290088258684 27869999.999986246228 262864330.290070801973 1 60359.327656540 2024-02-19T07:51:49.525031+00:00 19994330.290097746998 27869999.999993115664 262864330.290087163448 1 60359.327668068 2024-02-19T07:51:50.521081+00:00 19994330.289664711803 27870000.000002391636 262864330.289663404226 1 60359.327679639 2024-02-19T07:51:51.520838+00:00 19994330.290135394782 27870000.000047869980 262864330.290179550648 1 60359.327691258 2024-02-19T07:51:52.524679+00:00 19994330.289854861796 27870000.000033382326 262864330.289884537458 1 60359.327702789 2024-02-19T07:51:53.520989+00:00 19994330.290218010545 27870000.000036176294 262864330.290250480175 1 60359.327714362 2024-02-19T07:51:54.520847+00:00 19994330.290020078421 27870000.000064805150 262864330.290081173182 1 60359.327725951 2024-02-19T07:51:55.522173+00:00 19994330.290090236813 27869999.999989010394 262864330.290075540543 1 60359.327737566 2024-02-19T07:51:56.525718+00:00 19994330.290099292994 27869999.999938659370 262864330.290034264326 1 60359.327749094 2024-02-19T07:51:57.521728+00:00 19994330.290018618107 27870000.000002752990 262864330.290017664433 1 60359.327760713 2024-02-19T07:51:58.525616+00:00 19994330.289951238781 27869999.999965280294 262864330.289912819862 1 60359.327772235 2024-02-19T07:51:59.521157+00:00 19994330.289999928325 27869999.999961052090 262864330.289957284927 1 60359.327783868 2024-02-19T07:52:00.526213+00:00 19994330.289870183915 27869999.999967485666 262864330.289833962917 1 60359.327795770 2024-02-19T07:52:01.554540+00:00 19994330.289901576936 27870000.000061079860 262864330.289958983660 1 60359.327806992 2024-02-19T07:52:02.524058+00:00 19994330.290033519268 27869999.999996609986 262864330.290026426315 1 60359.327818681 2024-02-19T07:52:03.534062+00:00 19994330.290231097490 27869999.999999552965 262864330.290226966143 1 60359.327830140 2024-02-19T07:52:04.524098+00:00 19994330.290152054280 27869999.999975297600 262864330.290123641491 1 60359.327841757 2024-02-19T07:52:05.527813+00:00 19994330.290044493973 27870000.000033110380 262864330.290073901415 1 60359.327853349 2024-02-19T07:52:06.529326+00:00 19994330.289850555360 27869999.999972108752 262864330.289818972349 1 60359.327864996 2024-02-19T07:52:07.535651+00:00 19994330.289914503694 27870000.000004947186 262864330.289915740490 1 60359.327876522 2024-02-19T07:52:08.531467+00:00 19994330.290170446038 27869999.999976698309 262864330.290143430233 1 60359.327888127 2024-02-19T07:52:09.534159+00:00 19994330.289774809033 27869999.999949358404 262864330.289720475674 1 60359.327899724 2024-02-19T07:52:10.536199+00:00 19994330.289955534041 27869999.999978557229 262864330.289930373430 1 60359.327911201 2024-02-19T07:52:11.527776+00:00 19994330.290174752474 27870000.000013373792 262864330.290184438229 1 60359.327922709 2024-02-19T07:52:12.522039+00:00 19994330.289900146425 27869999.999995376915 262864330.289891839027 1 60359.327934365 2024-02-19T07:52:13.529164+00:00 19994330.289884194732 27870000.000047244132 262864330.289927721024 1 60359.327946002 2024-02-19T07:52:14.534576+00:00 19994330.289750020951 27869999.999984975904 262864330.289731293917 1 60359.327957484 2024-02-19T07:52:15.526595+00:00 19994330.290162365884 27870000.000050365925 262864330.290209025145 1 60359.327969091 2024-02-19T07:52:16.529503+00:00 19994330.289895188063 27870000.000074230134 262864330.289965718985 1 60359.327980881 2024-02-19T07:52:17.548133+00:00 19994330.289848227054 27869999.999975696206 262864330.289820224047 1 60359.327992212 2024-02-19T07:52:18.527135+00:00 19994330.289963264018 27869999.999952852726 262864330.289912432432 1 60359.328003832 2024-02-19T07:52:19.531099+00:00 19994330.289884552360 27869999.999960411340 262864330.289841294289 1 60359.328015627 2024-02-19T07:52:20.550219+00:00 19994330.290089365095 27870000.000002767891 262864330.290088444948 1 60359.328026899 2024-02-19T07:52:21.524082+00:00 19994330.290206279606 27870000.000008590519 262864330.290211170912 1 60359.328038446 2024-02-19T07:52:22.521705+00:00 19994330.289876706898 27870000.000048547983 262864330.289921551943 1 60359.328050070 2024-02-19T07:52:23.525989+00:00 19994330.290100730956 27870000.000036705285 262864330.290133744478 1 60359.328061604 2024-02-19T07:52:24.522624+00:00 19994330.289992302656 27870000.000021718442 262864330.290010333061 1 60359.328073184 2024-02-19T07:52:25.523125+00:00 19994330.290086787194 27870000.000017296523 262864330.290100365877 1 60359.328084726 2024-02-19T07:52:26.520332+00:00 19994330.289935782552 27869999.999983038753 262864330.289915144444 1 60359.328096352 2024-02-19T07:52:27.524823+00:00 19994330.290060799569 27869999.999984946102 262864330.290042042732 1 60359.328107964 2024-02-19T07:52:28.528122+00:00 19994330.290044110268 27869999.999974433333 262864330.290014833212 1 60359.328119478 2024-02-19T07:52:29.522884+00:00 19994330.290017183870 27869999.999960940331 262864330.289974421263 1 60359.328131068 2024-02-19T07:52:30.524278+00:00 19994330.290014218539 27869999.999976210296 262864330.289986729622 1 60359.328142649 2024-02-19T07:52:31.524894+00:00 19994330.290001373738 27870000.000003013760 262864330.290000677109 1 60359.328154188 2024-02-19T07:52:32.521833+00:00 19994330.289923794568 27869999.999987244606 262864330.289907336235 1 60359.328165785 2024-02-19T07:52:33.523806+00:00 19994330.289770554751 27869999.999967068434 262864330.289733916521 1 60359.328177313 2024-02-19T07:52:34.519885+00:00 19994330.290108527988 27869999.999984540045 262864330.290089368820 1 60359.328188904 2024-02-19T07:52:35.521314+00:00 19994330.289707366377 27870000.000035345554 262864330.289739012718 1 60359.328200521 2024-02-19T07:52:36.525065+00:00 19994330.290206283331 27870000.000051196665 262864330.290253788233 1 60359.328212119 2024-02-19T07:52:37.527079+00:00 19994330.289817497134 27870000.000006359071 262864330.289820134640 1 60359.328223648 2024-02-19T07:52:38.523181+00:00 19994330.289803974330 27869999.999968595803 262864330.289768874645 1 60359.328235242 2024-02-19T07:52:39.524881+00:00 19994330.290055282414 27869999.999993018806 262864330.290044605732 1 60359.328246785 2024-02-19T07:52:40.522231+00:00 19994330.290161475539 27869999.999996006489 262864330.290153801441 1 60359.328258416 2024-02-19T07:52:41.527153+00:00 19994330.290000781417 27869999.999978911132 262864330.289976000786 1 60359.328269924 2024-02-19T07:52:42.521408+00:00 19994330.289999119937 27869999.999975372106 262864330.289970815182 1 60359.328281523 2024-02-19T07:52:43.523581+00:00 19994330.289986178279 27870000.000011008233 262864330.289993464947 1 60359.328293113 2024-02-19T07:52:44.524968+00:00 19994330.290091056377 27870000.000021696091 262864330.290109068155 1 60359.328304676 2024-02-19T07:52:45.523988+00:00 19994330.289742924273 27870000.000035800040 262864330.289775013924 1 60359.328316242 2024-02-19T07:52:46.523294+00:00 19994330.290053013712 27870000.000072024763 262864330.290121346712 1 60359.328327786 2024-02-19T07:52:47.520743+00:00 19994330.289710186422 27869999.999974612147 262864330.289681106806 1 60359.328339388 2024-02-19T07:52:48.523102+00:00 19994330.290284875780 27870000.000026464462 262864330.290307641029 1 60359.328350975 2024-02-19T07:52:49.524203+00:00 19994330.289955902845 27870000.000002183020 262864330.289954394102 1 60359.328362571 2024-02-19T07:52:50.526157+00:00 19994330.289988212287 27869999.999987836927 262864330.289972364902 1 60359.328374100 2024-02-19T07:52:51.522246+00:00 19994330.290344074368 27869999.999976731837 262864330.290317118168 1 60359.328385756 2024-02-19T07:52:52.529359+00:00 19994330.289779338986 27869999.999973956496 262864330.289749592543 1 60359.328397293 2024-02-19T07:52:53.526104+00:00 19994330.290120869875 27869999.999952413142 262864330.290069580078 1 60359.328408790 2024-02-19T07:52:54.519421+00:00 19994330.289889786392 27869999.999994620681 262864330.289880722761 1 60359.328420401 2024-02-19T07:52:55.522611+00:00 19994330.289715427905 27870000.000010307878 262864330.289722055197 1 60359.328432027 2024-02-19T07:52:56.527177+00:00 19994330.290383238345 27869999.999993216246 262864330.290372759104 1 60359.328443532 2024-02-19T07:52:57.521180+00:00 19994330.290108416229 27870000.000030364841 262864330.290135085583 1 60359.328455096 2024-02-19T07:52:58.520250+00:00 19994330.289913743734 27870000.000064536929 262864330.289974600077 1 60359.328466703 2024-02-19T07:52:59.523101+00:00 19994330.289938185364 27869999.999989140779 262864330.289923638105 1 60359.328478281 2024-02-19T07:53:00.523488+00:00 19994330.290068153292 27869999.999954607338 262864330.290019065142 1 60359.328489815 2024-02-19T07:53:01.519995+00:00 19994330.289830584079 27869999.999912153929 262864330.289739042521 1 60359.328501449 2024-02-19T07:53:02.525146+00:00 19994330.290253128856 27869999.999992210418 262864330.290241658688 1 60359.328513059 2024-02-19T07:53:03.528268+00:00 19994330.290156666189 27869999.999990928918 262864330.290143907070 1 60359.328524598 2024-02-19T07:53:04.525311+00:00 19994330.290173187852 27870000.000007532537 262864330.290177047253 1 60359.328536123 2024-02-19T07:53:05.521010+00:00 19994330.289853397757 27869999.999981764704 262864330.289831459522 1 60359.328547732 2024-02-19T07:53:06.524088+00:00 19994330.290021762252 27870000.000002015382 262864330.290020108223 1 60359.328559338 2024-02-19T07:53:07.526761+00:00 19994330.289981748909 27870000.000065930188 262864330.290043979883 1 60359.328570849 2024-02-19T07:53:08.521367+00:00 19994330.290185157210 27870000.000076536089 262864330.290257990360 1 60359.328582440 2024-02-19T07:53:09.522830+00:00 19994330.289763238281 27869999.999993495643 262864330.289753049612 1 60359.328593993 2024-02-19T07:53:10.520965+00:00 19994330.290067229420 27869999.999999973923 262864330.290063500404 1 60359.328605570 2024-02-19T07:53:11.521242+00:00 19994330.290035381913 27869999.999998390675 262864330.290030062199 1 60359.328617148 2024-02-19T07:53:12.521603+00:00 19994330.290032885969 27870000.000006530434 262864330.290035724640 1 60359.328628751 2024-02-19T07:53:13.524066+00:00 19994330.289894428104 27869999.999944929034 262864330.289835661650 1 60359.328640288 2024-02-19T07:53:14.520882+00:00 19994330.289895441383 27870000.000007417053 262864330.289899170399 1 60359.328651917 2024-02-19T07:53:15.525662+00:00 19994330.290168952197 27869999.999967299402 262864330.290132552385 1 60359.328663491 2024-02-19T07:53:16.525649+00:00 19994330.290096927434 27870000.000020734966 262864330.290113985538 1 60359.328675031 2024-02-19T07:53:17.522698+00:00 19994330.289823640138 27869999.999996297061 262864330.289816260338 1 60359.328686651 2024-02-19T07:53:18.526655+00:00 19994330.290119122714 27870000.000038553029 262864330.290153980255 1 60359.328698190 2024-02-19T07:53:19.523636+00:00 19994330.290100421757 27870000.000000655651 262864330.290097385645 1 60359.328709752 2024-02-19T07:53:20.522588+00:00 19994330.289949059486 27870000.000030100346 262864330.289975464344 1 60359.328721307 2024-02-19T07:53:21.520942+00:00 19994330.290050890297 27869999.999998003244 262864330.290045201778 1 60359.328732868 2024-02-19T07:53:22.519814+00:00 19994330.290114585310 27869999.999991551042 262864330.290102422237 1 60359.328744436 2024-02-19T07:53:23.519267+00:00 19994330.290060095489 27869999.999968487769 262864330.290024906397 1 60359.328756014 2024-02-19T07:53:24.519631+00:00 19994330.290326379240 27869999.999990928918 262864330.290313631296 1 60359.328767591 2024-02-19T07:53:25.519867+00:00 19994330.289675261825 27869999.999952603132 262864330.289624184370 1 60359.328779169 2024-02-19T07:53:26.520206+00:00 19994330.290109865367 27869999.999976508319 262864330.290082693100 1 60359.328790795 2024-02-19T07:53:27.524704+00:00 19994330.290050070733 27870000.000012181699 262864330.290058553219 1 60359.328802331 2024-02-19T07:53:28.521389+00:00 19994330.289885316044 27870000.000023052096 262864330.289904683828 1 60359.328813899 2024-02-19T07:53:29.520893+00:00 19994330.290194906294 27870000.000029806048 262864330.290221005678 1 60359.328825491 2024-02-19T07:53:30.522406+00:00 19994330.290253143758 27869999.999984528869 262864330.290233969688 1 60359.328837083 2024-02-19T07:53:31.523936+00:00 19994330.290042337030 27870000.000046767294 262864330.290085405111 1 60359.328848616 2024-02-19T07:53:32.520412+00:00 19994330.290175974369 27870000.000005450100 262864330.290177732706 1 60359.328860205 2024-02-19T07:53:33.521692+00:00 19994330.290114488453 27869999.999977517873 262864330.290088325739 1 60359.328871762 2024-02-19T07:53:34.520294+00:00 19994330.289886973798 27870000.000003922731 262864330.289887219667 1 60359.328883327 2024-02-19T07:53:35.519460+00:00 19994330.289901588112 27869999.999968107790 262864330.289866000414 1 60359.328894923 2024-02-19T07:53:36.521391+00:00 19994330.290118154138 27869999.999960206449 262864330.290074676275 1 60359.328906507 2024-02-19T07:53:37.522235+00:00 19994330.289614517242 27869999.999974694103 262864330.289585530758 1 60359.328918067 2024-02-19T07:53:38.521016+00:00 19994330.290022492409 27870000.000026673079 262864330.290045469999 1 60359.328929640 2024-02-19T07:53:39.520930+00:00 19994330.290079016238 27870000.000039577484 262864330.290114909410 1 60359.328941206 2024-02-19T07:53:40.520154+00:00 19994330.290023162961 27870000.000020891428 262864330.290040373802 1 60359.328952827 2024-02-19T07:53:41.524199+00:00 19994330.290042549372 27870000.000044781715 262864330.290083646774 1 60359.328964371 2024-02-19T07:53:42.521660+00:00 19994330.290048759431 27869999.999985687435 262864330.290030747652 1 60359.328975952 2024-02-19T07:53:43.522272+00:00 19994330.289901807904 27870000.000019226223 262864330.289917349815 1 60359.328987516 2024-02-19T07:53:44.521415+00:00 19994330.290244292468 27869999.999952018261 262864330.290192604065 1 60359.328999167 2024-02-19T07:53:45.528041+00:00 19994330.289912812412 27870000.000017147511 262864330.289926260710 1 60359.329010714 2024-02-19T07:53:46.525711+00:00 19994330.289921637625 27870000.000030305237 262864330.289948254824 1 60359.329022374 2024-02-19T07:53:47.533122+00:00 19994330.290153291076 27869999.999971158803 262864330.290120750666 1 60359.329033867 2024-02-19T07:53:48.526169+00:00 19994330.289941538125 27869999.999961461872 262864330.289899319410 1 60359.329045382 2024-02-19T07:53:49.521034+00:00 19994330.290116578341 27869999.999975331128 262864330.290088206530 1 60359.329057086 2024-02-19T07:53:50.532261+00:00 19994330.290279168636 27870000.000006992370 262864330.290282487869 1 60359.329068574 2024-02-19T07:53:51.524771+00:00 19994330.289853494614 27869999.999982304871 262864330.289832085371 1 60359.329080127 2024-02-19T07:53:52.522992+00:00 19994330.289997685701 27870000.000029981136 262864330.290023982525 1 60359.329091658 2024-02-19T07:53:53.519264+00:00 19994330.289967682213 27869999.999995797873 262864330.289959788322 1 60359.329103239 2024-02-19T07:53:54.519879+00:00 19994330.290001530200 27869999.999954164028 262864330.289952009916 1 60359.329114901 2024-02-19T07:53:55.527423+00:00 19994330.289991751313 27869999.999973688275 262864330.289961755276 1 60359.329126394 2024-02-19T07:53:56.520446+00:00 19994330.289859339595 27869999.999953627586 262864330.289809286594 1 60359.329137997 2024-02-19T07:53:57.522948+00:00 19994330.289914503694 27869999.999982744455 262864330.289893567562 1 60359.329149550 2024-02-19T07:53:58.521106+00:00 19994330.290146689862 27869999.999968793243 262864330.290111780167 1 60359.329161150 2024-02-19T07:53:59.523400+00:00 19994330.289830144495 27869999.999972067773 262864330.289798527956 1 60359.329172691 2024-02-19T07:54:00.520492+00:00 19994330.289872176945 27869999.999960433692 262864330.289828896523 1 60359.329184615 2024-02-19T07:54:01.550729+00:00 19994330.290139757097 27870000.000033129007 262864330.290169209242 1 60359.329195960 2024-02-19T07:54:02.530927+00:00 19994330.290086984634 27870000.000053785741 262864330.290137082338 1 60359.329207524 2024-02-19T07:54:03.530082+00:00 19994330.289838753641 27870000.000038519502 262864330.289873570204 1 60359.329219113 2024-02-19T07:54:04.531343+00:00 19994330.290001399815 27870000.000050161034 262864330.290047854185 1 60359.329230686 2024-02-19T07:54:05.531295+00:00 19994330.290115077049 27869999.999970905483 262864330.290082305670 1 60359.329242231 2024-02-19T07:54:06.528803+00:00 19994330.289760090411 27870000.000014424324 262864330.289770811796 1 60359.329253775 2024-02-19T07:54:07.526141+00:00 19994330.290101289749 27869999.999989561737 262864330.290087163448 1 60359.329265396 2024-02-19T07:54:08.530170+00:00 19994330.290049578995 27870000.000038195401 262864330.290084093809 1 60359.329276969 2024-02-19T07:54:09.530143+00:00 19994330.290007602423 27870000.000008806586 262864330.290012717247 1 60359.329288584 2024-02-19T07:54:10.533696+00:00 19994330.289916440845 27870000.000002387911 262864330.289915144444 1 60359.329300097 2024-02-19T07:54:11.528372+00:00 19994330.290202416480 27869999.999997247010 262864330.290195971727 1 60359.329311664 2024-02-19T07:54:12.527740+00:00 19994330.290024697781 27869999.999999724329 262864330.290020734072 1 60359.329323249 2024-02-19T07:54:13.528740+00:00 19994330.289924405515 27870000.000045333058 262864330.289966046810 1 60359.329334816 2024-02-19T07:54:14.528109+00:00 19994330.290052205324 27870000.000017449260 262864330.290065973997 1 60359.329346346 2024-02-19T07:54:15.524262+00:00 19994330.289852663875 27870000.000011816621 262864330.289860785007 1 60359.329357913 2024-02-19T07:54:16.523668+00:00 19994330.290041539818 27869999.999982688576 262864330.290020525455 1 60359.329369517 2024-02-19T07:54:17.526253+00:00 19994330.289917051792 27869999.999965250492 262864330.289878606796 1 60359.329381071 2024-02-19T07:54:18.524484+00:00 19994330.289919078350 27869999.999930638820 262864330.289846032858 1 60359.329392648 2024-02-19T07:54:19.524760+00:00 19994330.289931286126 27869999.999944906682 262864330.289872497320 1 60359.329404162 2024-02-19T07:54:20.519564+00:00 19994330.290007460862 27869999.999991402030 262864330.289995193481 1 60359.329415773 2024-02-19T07:54:21.522762+00:00 19994330.290158163756 27870000.000002540648 262864330.290156990290 1 60359.329427336 2024-02-19T07:54:22.521812+00:00 19994330.290175095201 27870000.000004690140 262864330.290176093578 1 60359.329438907 2024-02-19T07:54:23.521592+00:00 19994330.289990551770 27869999.999969646335 262864330.289956510067 1 60359.329450492 2024-02-19T07:54:24.522509+00:00 19994330.289916213602 27870000.000092126429 262864330.290004640818 1 60359.329462067 2024-02-19T07:54:25.522565+00:00 19994330.290146343410 27870000.000000763685 262864330.290143430233 1 60359.329473620 2024-02-19T07:54:26.520810+00:00 19994330.290144652128 27870000.000000119209 262864330.290141075850 1 60359.329485185 2024-02-19T07:54:27.519967+00:00 19994330.289931647480 27869999.999958135188 262864330.289886087179 1 60359.329496798 2024-02-19T07:54:28.523305+00:00 19994330.290066462010 27869999.999958079308 262864330.290020823479 1 60359.329508419 2024-02-19T07:54:29.527372+00:00 19994330.290035430342 27869999.999961130321 262864330.289992868900 1 60359.329519936 2024-02-19T07:54:30.522439+00:00 19994330.289819672704 27869999.999950401485 262864330.289766371250 1 60359.329531531 2024-02-19T07:54:31.524305+00:00 19994330.290201783180 27870000.000009384006 262864330.290207475424 1 60359.329543080 2024-02-19T07:54:32.522079+00:00 19994330.290069833398 27869999.999991226941 262864330.290057361126 1 60359.329554656 2024-02-19T07:54:33.522285+00:00 19994330.289883192629 27870000.000004716218 262864330.289884209633 1 60359.329566232 2024-02-19T07:54:34.522419+00:00 19994330.289835739881 27870000.000005520880 262864330.289837568998 1 60359.329577790 2024-02-19T07:54:35.521043+00:00 19994330.290134277195 27870000.000048551708 262864330.290179133415 1 60359.329589365 2024-02-19T07:54:36.521127+00:00 19994330.289895314723 27870000.000038858503 262864330.289930492640 1 60359.329600991 2024-02-19T07:54:37.525621+00:00 19994330.290035355836 27870000.000067409128 262864330.290099084377 1 60359.329612521 2024-02-19T07:54:38.521781+00:00 19994330.289746247232 27869999.999954365194 262864330.289696931839 1 60359.329624083 2024-02-19T07:54:39.520774+00:00 19994330.290323752910 27869999.999945230782 262864330.290265291929 1 60359.329635706 2024-02-19T07:54:40.525028+00:00 19994330.289942990988 27869999.999944292009 262864330.289883583784 1 60359.329647257 2024-02-19T07:54:41.523027+00:00 19994330.289900217205 27870000.000003062189 262864330.289899587631 1 60359.329658802 2024-02-19T07:54:42.520443+00:00 19994330.290029209107 27869999.999983768910 262864330.290009260178 1 60359.329670398 2024-02-19T07:54:43.522386+00:00 19994330.290034618229 27870000.000019203871 262864330.290050119162 1 60359.329682146 2024-02-19T07:54:44.537391+00:00 19994330.289801262319 27870000.000045590103 262864330.289843171835 1 60359.329693567 2024-02-19T07:54:45.524142+00:00 19994330.290446057916 27870000.000064291060 262864330.290506660938 1 60359.329705086 2024-02-19T07:54:46.519434+00:00 19994330.290089692920 27870000.000003516674 262864330.290089517832 1 60359.329716736 2024-02-19T07:54:47.525979+00:00 19994330.289818737656 27870000.000061973929 262864330.289877027273 1 60359.329728275 2024-02-19T07:54:48.522915+00:00 19994330.289836339653 27870000.000005703419 262864330.289838343859 1 60359.329739823 2024-02-19T07:54:49.520673+00:00 19994330.289824046195 27869999.999973569065 262864330.289793908596 1 60359.329751497 2024-02-19T07:54:50.529321+00:00 19994330.290054578334 27869999.999946966767 262864330.289997845888 1 60359.329762987 2024-02-19T07:54:51.522108+00:00 19994330.289967197925 27869999.999954827130 262864330.289918333292 1 60359.329774571 2024-02-19T07:54:52.522954+00:00 19994330.289868608117 27869999.999997779727 262864330.289862692356 1 60359.329786118 2024-02-19T07:54:53.520630+00:00 19994330.289872139692 27869999.999979674816 262864330.289848119020 1 60359.329797725 2024-02-19T07:54:54.523475+00:00 19994330.289886161685 27869999.999990228564 262864330.289872705936 1 60359.329809282 2024-02-19T07:54:55.522010+00:00 19994330.289956737310 27870000.000034090132 262864330.289987146854 1 60359.329820868 2024-02-19T07:54:56.522982+00:00 19994330.289930865169 27869999.999979119748 262864330.289906263351 1 60359.329832423 2024-02-19T07:54:57.521307+00:00 19994330.290098391473 27870000.000033698976 262864330.290128409863 1 60359.329843983 2024-02-19T07:54:58.520143+00:00 19994330.289897445589 27870000.000040661544 262864330.289934396744 1 60359.329855558 2024-02-19T07:54:59.520213+00:00 19994330.290113791823 27870000.000019993633 262864330.290130078793 1 60359.329867132 2024-02-19T07:55:00.520171+00:00 19994330.289926495403 27869999.999965637922 262864330.289888441563 1 60359.329878722 2024-02-19T07:55:01.521575+00:00 19994330.289978284389 27869999.999963000417 262864330.289937585592 1 60359.329890635 2024-02-19T07:55:02.550870+00:00 19994330.290115568787 27869999.999977339059 262864330.290089219809 1 60359.329902031 2024-02-19T07:55:03.535522+00:00 19994330.290146276355 27869999.999962296337 262864330.290104866028 1 60359.329913605 2024-02-19T07:55:04.535464+00:00 19994330.289889480919 27869999.999933529645 262864330.289819329977 1 60359.329925303 2024-02-19T07:55:05.546195+00:00 19994330.289979327470 27870000.000021882355 262864330.289997518063 1 60359.329936856 2024-02-19T07:55:06.544417+00:00 19994330.290033776313 27869999.999986134470 262864330.290016233921 1 60359.329948329 2024-02-19T07:55:07.535604+00:00 19994330.290130592883 27870000.000031560659 262864330.290158450603 1 60359.329959927 2024-02-19T07:55:08.537701+00:00 19994330.289984144270 27870000.000053670257 262864330.290034115314 1 60359.329971344 2024-02-19T07:55:09.524136+00:00 19994330.289833281189 27870000.000022515655 262864330.289852112532 1 60359.329982945 2024-02-19T07:55:10.526463+00:00 19994330.290204327554 27869999.999943144619 262864330.290143758059 1 60359.329994536 2024-02-19T07:55:11.527931+00:00 19994330.290273241699 27869999.999994218349 262864330.290263772011 1 60359.330006135 2024-02-19T07:55:12.530046+00:00 19994330.289723817259 27869999.999974649400 262864330.289694756269 1 60359.330017675 2024-02-19T07:55:13.527115+00:00 19994330.290171049535 27869999.999964870512 262864330.290132224560 1 60359.330029247 2024-02-19T07:55:14.526936+00:00 19994330.289978630841 27869999.999963417649 262864330.289938330650 1 60359.330040792 2024-02-19T07:55:15.524462+00:00 19994330.289767842740 27869999.999932244420 262864330.289696365595 1 60359.330052353 2024-02-19T07:55:16.523343+00:00 19994330.290106952190 27870000.000017002225 262864330.290120244026 1 60359.330063985 2024-02-19T07:55:17.528301+00:00 19994330.290133096278 27870000.000036753714 262864330.290166139603 1 60359.330075499 2024-02-19T07:55:18.523112+00:00 19994330.289888579398 27870000.000021643937 262864330.289906531572 1 60359.330087064 2024-02-19T07:55:19.522340+00:00 19994330.290133543313 27870000.000049043447 262864330.290178894997 1 60359.330098646 2024-02-19T07:55:20.523046+00:00 19994330.289958335459 27870000.000027067959 262864330.289981693029 1 60359.330110227 2024-02-19T07:55:21.523598+00:00 19994330.290039587766 27870000.000040248036 262864330.290076136589 1 60359.330121822 2024-02-19T07:55:22.525419+00:00 19994330.289964150637 27869999.999967642128 262864330.289928078651 1 60359.330133369 2024-02-19T07:55:23.523121+00:00 19994330.289797186852 27870000.000019375235 262864330.289812862873 1 60359.330144954 2024-02-19T07:55:24.524061+00:00 19994330.289866130799 27869999.999962031841 262864330.289824455976 1 60359.330156498 2024-02-19T07:55:25.521383+00:00 19994330.290119182318 27869999.999928675592 262864330.290044158697 1 60359.330168103 2024-02-19T07:55:26.524077+00:00 19994330.290081415325 27869999.999989334494 262864330.290067046881 1 60359.330179641 2024-02-19T07:55:27.520948+00:00 19994330.289740223438 27869999.999991737306 262864330.289728283882 1 60359.330191225 2024-02-19T07:55:28.521815+00:00 19994330.290164649487 27869999.999998290092 262864330.290159255266 1 60359.330202839 2024-02-19T07:55:29.525319+00:00 19994330.289932027459 27869999.999996192753 262864330.289924502373 1 60359.330214412 2024-02-19T07:55:30.525169+00:00 19994330.289941750467 27870000.000045709312 262864330.289983779192 1 60359.330226028 2024-02-19T07:55:31.528808+00:00 19994330.289893265814 27870000.000068366528 262864330.289957940578 1 60359.330237531 2024-02-19T07:55:32.522708+00:00 19994330.290079925209 27870000.000028237700 262864330.290104478598 1 60359.330249111 2024-02-19T07:55:33.523210+00:00 19994330.289884943515 27869999.999991241843 262864330.289872497320 1 60359.330260749 2024-02-19T07:55:34.528730+00:00 19994330.289892021567 27869999.999925818294 262864330.289814144373 1 60359.330272279 2024-02-19T07:55:35.524932+00:00 19994330.290160682052 27869999.999968811870 262864330.290125817060 1 60359.330283872 2024-02-19T07:55:36.526507+00:00 19994330.289992753416 27869999.999919686466 262864330.289908736944 1 60359.330295489 2024-02-19T07:55:37.530278+00:00 19994330.290037225932 27869999.999980237335 262864330.290013760328 1 60359.330307023 2024-02-19T07:55:38.526785+00:00 19994330.289947174489 27870000.000032044947 262864330.289975523949 1 60359.330318542 2024-02-19T07:55:39.522055+00:00 19994330.290115654469 27870000.000055179000 262864330.290167152882 1 60359.330330138 2024-02-19T07:55:40.523881+00:00 19994330.289703108370 27869999.999968588352 262864330.289667993784 1 60359.330341736 2024-02-19T07:55:41.525980+00:00 19994330.289931986481 27870000.000069692731 262864330.289997965097 1 60359.330353336 2024-02-19T07:55:42.528249+00:00 19994330.290050435811 27870000.000019781291 262864330.290066540241 1 60359.330364831 2024-02-19T07:55:43.521429+00:00 19994330.289890319109 27870000.000010963529 262864330.289897590876 1 60359.330376397 2024-02-19T07:55:44.520685+00:00 19994330.289892930537 27869999.999947879463 262864330.289837121964 1 60359.330387975 2024-02-19T07:55:45.521064+00:00 19994330.290072306991 27869999.999989401549 262864330.290058016777 1 60359.330399603 2024-02-19T07:55:46.525700+00:00 19994330.290102764964 27869999.999936122447 262864330.290035188198 1 60359.330411101 2024-02-19T07:55:47.519130+00:00 19994330.289891339839 27869999.999966315925 262864330.289853960276 1 60359.330422756 2024-02-19T07:55:48.526094+00:00 19994330.290186505765 27870000.000020276755 262864330.290203064680 1 60359.330434341 2024-02-19T07:55:49.527010+00:00 19994330.289896789938 27870000.000006482005 262864330.289899587631 1 60359.330445880 2024-02-19T07:55:50.523995+00:00 19994330.290022991598 27870000.000003401190 262864330.290022701025 1 60359.330457451 2024-02-19T07:55:51.523761+00:00 19994330.290163878351 27870000.000057887286 262864330.290218055248 1 60359.330469023 2024-02-19T07:55:52.523624+00:00 19994330.289915617555 27870000.000063408166 262864330.289975345135 1 60359.330480585 2024-02-19T07:55:53.522523+00:00 19994330.290158078074 27870000.000030029565 262864330.290184438229 1 60359.330492142 2024-02-19T07:55:54.521027+00:00 19994330.290010679513 27869999.999968167394 262864330.289975166321 1 60359.330503692 2024-02-19T07:55:55.518974+00:00 19994330.290127389133 27869999.999930918217 262864330.290054619312 1 60359.330515295 2024-02-19T07:55:56.521493+00:00 19994330.290112502873 27869999.999974235892 262864330.290083050728 1 60359.330526857 2024-02-19T07:55:57.520468+00:00 19994330.289829913527 27869999.999937571585 262864330.289763778448 1 60359.330538466 2024-02-19T07:55:58.523468+00:00 19994330.290023729205 27870000.000004015863 262864330.290024042130 1 60359.330550033 2024-02-19T07:55:59.522862+00:00 19994330.289777033031 27869999.999990057200 262864330.289763391018 1 60359.330561636 2024-02-19T07:56:00.525333+00:00 19994330.290026199073 27870000.000005546957 262864330.290028035641 1 60359.330573198 2024-02-19T07:56:01.524352+00:00 19994330.289981551468 27870000.000065267086 262864330.290043115616 1 60359.330584808 2024-02-19T07:56:02.527411+00:00 19994330.289873834699 27870000.000065982342 262864330.289936125278 1 60359.330596424 2024-02-19T07:56:03.531063+00:00 19994330.290069818497 27870000.000068664551 262864330.290134787560 1 60359.330608018 2024-02-19T07:56:04.532717+00:00 19994330.289927426726 27869999.999996278435 262864330.289920002222 1 60359.330619483 2024-02-19T07:56:05.523373+00:00 19994330.289887569845 27870000.000012554228 262864330.289896428585 1 60359.330631048 2024-02-19T07:56:06.522539+00:00 19994330.290178079158 27869999.999984361231 262864330.290158748627 1 60359.330642719 2024-02-19T07:56:07.530909+00:00 19994330.289911016822 27869999.999984655529 262864330.289891958237 1 60359.330654230 2024-02-19T07:56:08.525511+00:00 19994330.289937909693 27869999.999969039112 262864330.289903253317 1 60359.330665797 2024-02-19T07:56:09.524851+00:00 19994330.290017135441 27869999.999981466681 262864330.289994895458 1 60359.330677379 2024-02-19T07:56:10.525534+00:00 19994330.290198244154 27869999.999993111938 262864330.290187656879 1 60359.330689025 2024-02-19T07:56:11.531786+00:00 19994330.290020100772 27870000.000031124800 262864330.290047526360 1 60359.330700615 2024-02-19T07:56:12.533172+00:00 19994330.289898082614 27870000.000040438026 262864330.289934813976 1 60359.330712140 2024-02-19T07:56:13.528866+00:00 19994330.290018085390 27870000.000065855682 262864330.290080249310 1 60359.330723766 2024-02-19T07:56:14.533398+00:00 19994330.290057543665 27870000.000045504421 262864330.290099352598 1 60359.330735203 2024-02-19T07:56:15.521525+00:00 19994330.290188118815 27870000.000034090132 262864330.290218532085 1 60359.330746789 2024-02-19T07:56:16.522632+00:00 19994330.289975542575 27870000.000015724450 262864330.289987593889 1 60359.330758358 2024-02-19T07:56:17.522131+00:00 19994330.290001794696 27869999.999964758754 262864330.289962887764 1 60359.330769943 2024-02-19T07:56:18.523097+00:00 19994330.290002495050 27870000.000014375895 262864330.290013164282 1 60359.330781533 2024-02-19T07:56:19.524501+00:00 19994330.290051314980 27869999.999992679805 262864330.290040284395 1 60359.330793092 2024-02-19T07:56:20.523111+00:00 19994330.289816331118 27869999.999968551099 262864330.289781183004 1 60359.330804676 2024-02-19T07:56:21.524044+00:00 19994330.290129240602 27869999.999995365739 262864330.290120899677 1 60359.330816277 2024-02-19T07:56:22.526335+00:00 19994330.290297560394 27870000.000062208623 262864330.290356069803 1 60359.330827823 2024-02-19T07:56:23.523937+00:00 19994330.290087573230 27870000.000044588000 262864330.290128469467 1 60359.330839521 2024-02-19T07:56:24.534632+00:00 19994330.289833225310 27870000.000030126423 262864330.289859652519 1 60359.330851049 2024-02-19T07:56:25.530617+00:00 19994330.290040876716 27870000.000019632280 262864330.290056824684 1 60359.330862575 2024-02-19T07:56:26.526464+00:00 19994330.289985422045 27870000.000047627836 262864330.290029346943 1 60359.330874158 2024-02-19T07:56:27.527255+00:00 19994330.290015753359 27869999.999999381602 262864330.290011435747 1 60359.330885818 2024-02-19T07:56:28.534696+00:00 19994330.289902132004 27869999.999951045960 262864330.289849460125 1 60359.330897309 2024-02-19T07:56:29.527495+00:00 19994330.289972741157 27869999.999984689057 262864330.289953738451 1 60359.330908845 2024-02-19T07:56:30.524200+00:00 19994330.289794012904 27869999.999993301928 262864330.289783596992 1 60359.330920449 2024-02-19T07:56:31.526789+00:00 19994330.290179025382 27869999.999980274588 262864330.290155589581 1 60359.330931965 2024-02-19T07:56:32.521768+00:00 19994330.289929103106 27870000.000002790242 262864330.289928197861 1 60359.330943555 2024-02-19T07:56:33.523120+00:00 19994330.289964154363 27869999.999968759716 262864330.289929211140 1 60359.330955114 2024-02-19T07:56:34.521853+00:00 19994330.290042947978 27869999.999973967671 262864330.290013194084 1 60359.330966780 2024-02-19T07:56:35.529796+00:00 19994330.290026564151 27870000.000006634742 262864330.290029525757 1 60359.330978343 2024-02-19T07:56:36.528842+00:00 19994330.290005560964 27870000.000041343272 262864330.290043205023 1 60359.330989838 2024-02-19T07:56:37.521970+00:00 19994330.289971411228 27869999.999983161688 262864330.289950877428 1 60359.331001394 2024-02-19T07:56:38.520500+00:00 19994330.290036000311 27869999.999994445592 262864330.290026754141 1 60359.331013043 2024-02-19T07:56:39.526972+00:00 19994330.289813347161 27870000.000019110739 262864330.289828747511 1 60359.331024600 2024-02-19T07:56:40.525411+00:00 19994330.290026247501 27869999.999951399863 262864330.289973944426 1 60359.331036200 2024-02-19T07:56:41.527713+00:00 19994330.289883486927 27869999.999990459532 262864330.289870262146 1 60359.331047810 2024-02-19T07:56:42.530752+00:00 19994330.289832971990 27869999.999974545091 262864330.289803832769 1 60359.331059552 2024-02-19T07:56:43.545309+00:00 19994330.290253501385 27869999.999988757074 262864330.290238559246 1 60359.331070860 2024-02-19T07:56:44.522285+00:00 19994330.290220391005 27870000.000076234341 262864330.290292918682 1 60359.331082460 2024-02-19T07:56:45.524490+00:00 19994330.290047649294 27870000.000011101365 262864330.290055036545 1 60359.331094045 2024-02-19T07:56:46.525501+00:00 19994330.290096841753 27869999.999997526407 262864330.290090680122 1 60359.331105618 2024-02-19T07:56:47.525360+00:00 19994330.289951045066 27870000.000059124082 262864330.290006488562 1 60359.331117173 2024-02-19T07:56:48.523752+00:00 19994330.290007874370 27870000.000018969178 262864330.290023148060 1 60359.331128783 2024-02-19T07:56:49.526853+00:00 19994330.289981670678 27870000.000014327466 262864330.289992302656 1 60359.331140342 2024-02-19T07:56:50.525510+00:00 19994330.289906471968 27869999.999993897974 262864330.289896667004 1 60359.331151894 2024-02-19T07:56:51.523615+00:00 19994330.290206186473 27869999.999975565821 262864330.290178060532 1 60359.331163438 2024-02-19T07:56:52.521044+00:00 19994330.289984647185 27869999.999985806644 262864330.289966762066 1 60359.331175020 2024-02-19T07:56:53.521752+00:00 19994330.289791248739 27869999.999984253198 262864330.289771825075 1 60359.331186679 2024-02-19T07:56:54.529096+00:00 19994330.290023073554 27869999.999954022467 262864330.289973378181 1 60359.331198233 2024-02-19T07:56:55.527371+00:00 19994330.290222711861 27870000.000053279102 262864330.290272295475 1 60359.331209753 2024-02-19T07:56:56.522639+00:00 19994330.289753891528 27869999.999999068677 262864330.289749264717 1 60359.331221369 2024-02-19T07:56:57.526253+00:00 19994330.289944402874 27869999.999988581985 262864330.289929300547 1 60359.331232935 2024-02-19T07:56:58.525616+00:00 19994330.289986398071 27870000.000040475279 262864330.290023177862 1 60359.331244451 2024-02-19T07:56:59.520527+00:00 19994330.289967384189 27870000.000008724630 262864330.289972424507 1 60359.331256050 2024-02-19T07:57:00.522686+00:00 19994330.290189344436 27870000.000015959144 262864330.290201634169 1 60359.331267609 2024-02-19T07:57:01.521421+00:00 19994330.289880242199 27870000.000005863607 262864330.289882421494 1 60359.331279231 2024-02-19T07:57:02.525532+00:00 19994330.289651583880 27869999.999957103282 262864330.289604991674 1 60359.331290761 2024-02-19T07:57:03.521795+00:00 19994330.290070276707 27869999.999988637865 262864330.290055215359 1 60359.331302391 2024-02-19T07:57:04.526578+00:00 19994330.290144067258 27870000.000009153038 262864330.290149509907 1 60359.331313927 2024-02-19T07:57:05.523274+00:00 19994330.289899133146 27870000.000017307699 262864330.289912760258 1 60359.331325479 2024-02-19T07:57:06.521361+00:00 19994330.290092941374 27870000.000020761043 262864330.290110021830 1 60359.331337019 2024-02-19T07:57:07.518452+00:00 19994330.290109731257 27870000.000013388693 262864330.290119409561 1 60359.331348616 2024-02-19T07:57:08.520445+00:00 19994330.290208373219 27870000.000059597194 262864330.290264278650 1 60359.331360191 2024-02-19T07:57:09.520513+00:00 19994330.289989475161 27870000.000029101968 262864330.290014863014 1 60359.331371792 2024-02-19T07:57:10.522807+00:00 19994330.289951354265 27870000.000022422522 262864330.289970070124 1 60359.331383370 2024-02-19T07:57:11.523165+00:00 19994330.290218826383 27869999.999957393855 262864330.290172517300 1 60359.331394915 2024-02-19T07:57:12.520648+00:00 19994330.289917744696 27869999.999988142401 262864330.289902180433 1 60359.331406526 2024-02-19T07:57:13.523857+00:00 19994330.289924241602 27869999.999957218766 262864330.289877742529 1 60359.331418061 2024-02-19T07:57:14.520468+00:00 19994330.290102500468 27869999.999965563416 262864330.290064364672 1 60359.331429644 2024-02-19T07:57:15.521195+00:00 19994330.289934046566 27869999.999989613891 262864330.289919972420 1 60359.331441216 2024-02-19T07:57:16.521058+00:00 19994330.290070053190 27870000.000002752990 262864330.290069103241 1 60359.331452798 2024-02-19T07:57:17.521730+00:00 19994330.289993647486 27870000.000024076551 262864330.290014028549 1 60359.331464449 2024-02-19T07:57:18.528444+00:00 19994330.289985556155 27870000.000005800277 262864330.289987683296 1 60359.331475917 2024-02-19T07:57:19.519258+00:00 19994330.290015179664 27869999.999978058040 262864330.289989560843 1 60359.331487510 2024-02-19T07:57:20.520844+00:00 19994330.289960809052 27870000.000027868897 262864330.289984971285 1 60359.331499091 2024-02-19T07:57:21.521467+00:00 19994330.289879653603 27869999.999964058399 262864330.289840012789 1 60359.331510663 2024-02-19T07:57:22.521297+00:00 19994330.290083501488 27870000.000006422400 262864330.290086239576 1 60359.331522250 2024-02-19T07:57:23.522376+00:00 19994330.289974983782 27869999.999992012978 262864330.289963304996 1 60359.331533858 2024-02-19T07:57:24.525318+00:00 19994330.289786521345 27869999.999979671091 262864330.289762496948 1 60359.331545384 2024-02-19T07:57:25.521158+00:00 19994330.289947222918 27869999.999954961240 262864330.289898484945 1 60359.331556981 2024-02-19T07:57:26.523203+00:00 19994330.290122736245 27869999.999975070357 262864330.290094137192 1 60359.331568568 2024-02-19T07:57:27.524311+00:00 19994330.290112379938 27870000.000056996942 262864330.290165662766 1 60359.331580122 2024-02-19T07:57:28.522532+00:00 19994330.290069296956 27870000.000021886081 262864330.290087461472 1 60359.331591679 2024-02-19T07:57:29.521031+00:00 19994330.289916664362 27870000.000028602779 262864330.289941579103 1 60359.331603259 2024-02-19T07:57:30.521542+00:00 19994330.289894159883 27870000.000011377037 262864330.289901852608 1 60359.331614830 2024-02-19T07:57:31.521283+00:00 19994330.290091637522 27870000.000059444457 262864330.290147393942 1 60359.331626417 2024-02-19T07:57:32.522420+00:00 19994330.289994064718 27869999.999965447932 262864330.289955824614 1 60359.331637975 2024-02-19T07:57:33.521016+00:00 19994330.290057990700 27869999.999996386468 262864330.290050685406 1 60359.331649545 2024-02-19T07:57:34.520645+00:00 19994330.290050633252 27869999.999960508198 262864330.290007442236 1 60359.331661102 2024-02-19T07:57:35.519251+00:00 19994330.289879109710 27869999.999980978668 262864330.289856404066 1 60359.331672681 2024-02-19T07:57:36.519615+00:00 19994330.290218550712 27869999.999998103827 262864330.290212959051 1 60359.331684310 2024-02-19T07:57:37.524433+00:00 19994330.289972782135 27869999.999977488071 262864330.289946585894 1 60359.331695852 2024-02-19T07:57:38.521607+00:00 19994330.289897676557 27869999.999997567385 262864330.289891541004 1 60359.331707468 2024-02-19T07:57:39.525266+00:00 19994330.289929330349 27870000.000022094697 262864330.289947718382 1 60359.331718992 2024-02-19T07:57:40.520846+00:00 19994330.289957873523 27870000.000101488084 262864330.290055662394 1 60359.331730563 2024-02-19T07:57:41.520660+00:00 19994330.289951451123 27870000.000030569732 262864330.289978325367 1 60359.331742140 2024-02-19T07:57:42.520852+00:00 19994330.289973109961 27870000.000046018511 262864330.290015429258 1 60359.331753710 2024-02-19T07:57:43.520573+00:00 19994330.290021393448 27869999.999973941594 262864330.289991647005 1 60359.331765277 2024-02-19T07:57:44.519974+00:00 19994330.290081426501 27869999.999987144023 262864330.290064871311 1 60359.331776843 2024-02-19T07:57:45.519268+00:00 19994330.290089379996 27869999.999991875142 262864330.290077537298 1 60359.331788441 2024-02-19T07:57:46.521273+00:00 19994330.289925526828 27869999.999999076128 262864330.289920896292 1 60359.331800027 2024-02-19T07:57:47.522366+00:00 19994330.290093891323 27869999.999938853085 262864330.290029048920 1 60359.331811592 2024-02-19T07:57:48.521521+00:00 19994330.290127556771 27870000.000014219433 262864330.290138065815 1 60359.331823174 2024-02-19T07:57:49.522255+00:00 19994330.290147282183 27869999.999998625368 262864330.290142208338 1 60359.331834775 2024-02-19T07:57:50.524557+00:00 19994330.289764668792 27869999.999973118305 262864330.289734095335 1 60359.331846309 2024-02-19T07:57:51.521129+00:00 19994330.290099035949 27870000.000044319779 262864330.290139645338 1 60359.331857909 2024-02-19T07:57:52.523345+00:00 19994330.289973955601 27869999.999972648919 262864330.289942890406 1 60359.331869485 2024-02-19T07:57:53.523499+00:00 19994330.289887782186 27870000.000016201288 262864330.289900302887 1 60359.331881061 2024-02-19T07:57:54.523644+00:00 19994330.290018782020 27870000.000037934631 262864330.290053009987 1 60359.331892780 2024-02-19T07:57:55.536201+00:00 19994330.290214180946 27869999.999968592077 262864330.290179073811 1 60359.331904309 2024-02-19T07:57:56.532303+00:00 19994330.289842817932 27869999.999922718853 262864330.289761841297 1 60359.331915795 2024-02-19T07:57:57.524683+00:00 19994330.290023282170 27869999.999965660274 262864330.289985239506 1 60359.331927569 2024-02-19T07:57:58.541964+00:00 19994330.290104463696 27869999.999985083938 262864330.290085852146 1 60359.331939012 2024-02-19T07:57:59.530617+00:00 19994330.290037889034 27870000.000005710870 262864330.290039926767 1 60359.331950641 2024-02-19T07:58:00.535358+00:00 19994330.289956092834 27869999.999979127198 262864330.289931535721 1 60359.331962236 2024-02-19T07:58:01.537155+00:00 19994330.290096599609 27870000.000038873404 262864330.290131777525 1 60359.331973684 2024-02-19T07:58:02.526289+00:00 19994330.290107406676 27870000.000046953559 262864330.290150672197 1 60359.331985294 2024-02-19T07:58:03.529422+00:00 19994330.290065173060 27870000.000075753778 262864330.290137231350 1 60359.331996769 2024-02-19T07:58:04.520822+00:00 19994330.290024425834 27870000.000055205077 262864330.290075927973 1 60359.332008432 2024-02-19T07:58:05.528497+00:00 19994330.290162313730 27869999.999977808446 262864330.290136426687 1 60359.332019940 2024-02-19T07:58:06.522800+00:00 19994330.289870806038 27869999.999918688089 262864330.289785802364 1 60359.332031556 2024-02-19T07:58:07.526495+00:00 19994330.290113802999 27869999.999999400228 262864330.290109515190 1 60359.332043137 2024-02-19T07:58:08.527093+00:00 19994330.289905220270 27869999.999910101295 262864330.289811640978 1 60359.332054687 2024-02-19T07:58:09.524985+00:00 19994330.289947055280 27869999.999970939010 262864330.289914309978 1 60359.332066240 2024-02-19T07:58:10.523095+00:00 19994330.289845254272 27870000.000010553747 262864330.289852112532 1 60359.332077907 2024-02-19T07:58:11.531182+00:00 19994330.289959676564 27870000.000062420964 262864330.290018379688 1 60359.332089407 2024-02-19T07:58:12.524788+00:00 19994330.290120821446 27869999.999999679625 262864330.290116786957 1 60359.332100953 2024-02-19T07:58:13.522372+00:00 19994330.289980676025 27870000.000029601157 262864330.290006577969 1 60359.332112534 2024-02-19T07:58:14.522929+00:00 19994330.290212761611 27870000.000089354813 262864330.290298402309 1 60359.332124067 2024-02-19T07:58:15.519340+00:00 19994330.290022056550 27869999.999970816076 262864330.289989173412 1 60359.332135775 2024-02-19T07:58:16.530916+00:00 19994330.290195386857 27869999.999997712672 262864330.290189385414 1 60359.332147279 2024-02-19T07:58:17.524872+00:00 19994330.289984922856 27869999.999953191727 262864330.289934396744 1 60359.332158830 2024-02-19T07:58:18.522860+00:00 19994330.290018752217 27869999.999965995550 262864330.289981067181 1 60359.332170398 2024-02-19T07:58:19.522371+00:00 19994330.289935629815 27869999.999924961478 262864330.289856880903 1 60359.332181971 2024-02-19T07:58:20.522257+00:00 19994330.289766572416 27869999.999982535839 262864330.289745420218 1 60359.332193577 2024-02-19T07:58:21.525056+00:00 19994330.290124289691 27869999.999971292913 262864330.290091902018 1 60359.332205129 2024-02-19T07:58:22.523111+00:00 19994330.290037605911 27870000.000072002411 262864330.290105909109 1 60359.332216713 2024-02-19T07:58:23.524016+00:00 19994330.290103696287 27870000.000033456832 262864330.290133476257 1 60359.332228258 2024-02-19T07:58:24.521494+00:00 19994330.290055178106 27869999.999956782907 262864330.290008276701 1 60359.332239914 2024-02-19T07:58:25.528579+00:00 19994330.290068104863 27870000.000023487955 262864330.290087878704 1 60359.332251432 2024-02-19T07:58:26.523735+00:00 19994330.290075860918 27870000.000003471971 262864330.290075629950 1 60359.332263030 2024-02-19T07:58:27.525826+00:00 19994330.289897896349 27869999.999974537641 262864330.289868742228 1 60359.332274556 2024-02-19T07:58:28.521667+00:00 19994330.290033571422 27870000.000019025058 262864330.290048897266 1 60359.332286149 2024-02-19T07:58:29.523303+00:00 19994330.289935071021 27869999.999963305891 262864330.289894700050 1 60359.332297718 2024-02-19T07:58:30.522823+00:00 19994330.289780393243 27869999.999950930476 262864330.289727628231 1 60359.332309262 2024-02-19T07:58:31.520204+00:00 19994330.290202908218 27869999.999997250736 262864330.290196478367 1 60359.332320836 2024-02-19T07:58:32.520251+00:00 19994330.290016070008 27869999.999959934503 262864330.289972305298 1 60359.332332421 2024-02-19T07:58:33.521190+00:00 19994330.290022827685 27870000.000033337623 262864330.290052473545 1 60359.332344014 2024-02-19T07:58:34.522793+00:00 19994330.289921022952 27870000.000097427517 262864330.290014743805 1 60359.332355636 2024-02-19T07:58:35.526958+00:00 19994330.289889909327 27870000.000028692186 262864330.289914906025 1 60359.332367199 2024-02-19T07:58:36.525937+00:00 19994330.290259804577 27870000.000081434846 262864330.290337532759 1 60359.332378735 2024-02-19T07:58:37.522686+00:00 19994330.290119286627 27870000.000013578683 262864330.290129184723 1 60359.332390290 2024-02-19T07:58:38.521018+00:00 19994330.289938576519 27870000.000020690262 262864330.289955556393 1 60359.332402137 2024-02-19T07:58:39.544644+00:00 19994330.290128603578 27869999.999992262572 262864330.290117144585 1 60359.332413523 2024-02-19T07:58:40.528339+00:00 19994330.289812508970 27869999.999893561006 262864330.289702355862 1 60359.332424999 2024-02-19T07:58:41.519898+00:00 19994330.290273115039 27869999.999953556806 262864330.290223002434 1 60359.332436585 2024-02-19T07:58:42.520927+00:00 19994330.289798334241 27869999.999992132187 262864330.289786756039 1 60359.332448166 2024-02-19T07:58:43.521510+00:00 19994330.290025979280 27869999.999957166612 262864330.289979457855 1 60359.332459755 2024-02-19T07:58:44.522828+00:00 19994330.289893824607 27869999.999990578741 262864330.289880722761 1 60359.332471339 2024-02-19T07:58:45.523652+00:00 19994330.290067575872 27870000.000005014241 262864330.290068894625 1 60359.332482883 2024-02-19T07:58:46.521123+00:00 19994330.289917141199 27870000.000045973808 262864330.289959430695 1 60359.332494455 2024-02-19T07:58:47.520969+00:00 19994330.289797451347 27870000.000041212887 262864330.289834976196 1 60359.332506034 2024-02-19T07:58:48.521345+00:00 19994330.289697591215 27869999.999961216003 262864330.289655119181 1 60359.332517663 2024-02-19T07:58:49.526112+00:00 19994330.290106561035 27869999.999973591417 262864330.290076464415 1 60359.332529212 2024-02-19T07:58:50.523972+00:00 19994330.289900764823 27869999.999930087477 262864330.289827167988 1 60359.332540823 2024-02-19T07:58:51.527079+00:00 19994330.290162060410 27869999.999967437238 262864330.290125787258 1 60359.332552356 2024-02-19T07:58:52.523571+00:00 19994330.290186975151 27870000.000006493181 262864330.290189772844 1 60359.332563929 2024-02-19T07:58:53.523497+00:00 19994330.289974223822 27870000.000011451542 262864330.289981961250 1 60359.332575598 2024-02-19T07:58:54.531652+00:00 19994330.289924748242 27870000.000005170703 262864330.289926230907 1 60359.332587075 2024-02-19T07:58:55.523316+00:00 19994330.290238887072 27870000.000045295805 262864330.290280491114 1 60359.332598705 2024-02-19T07:58:56.528152+00:00 19994330.290032699704 27869999.999994374812 262864330.290023386478 1 60359.332610194 2024-02-19T07:58:57.520755+00:00 19994330.289954897016 27870000.000022232533 262864330.289973437786 1 60359.332621813 2024-02-19T07:58:58.524664+00:00 19994330.289796583354 27870000.000016797334 262864330.289809703827 1 60359.332633415 2024-02-19T07:58:59.527046+00:00 19994330.289877183735 27870000.000036384910 262864330.289909869432 1 60359.332645028 2024-02-19T07:59:00.530392+00:00 19994330.290070001036 27870000.000004433095 262864330.290070742369 1 60359.332656609 2024-02-19T07:59:01.530989+00:00 19994330.289825040847 27869999.999973550439 262864330.289794892073 1 60359.332668110 2024-02-19T07:59:02.524681+00:00 19994330.290013678372 27869999.999964267015 262864330.289974242449 1 60359.332679766 2024-02-19T07:59:03.531809+00:00 19994330.289964202791 27869999.999947588891 262864330.289908081293 1 60359.332691250 2024-02-19T07:59:04.523992+00:00 19994330.290179964155 27870000.000007428229 262864330.290183693171 1 60359.332702940 2024-02-19T07:59:05.534026+00:00 19994330.289880402386 27870000.000005882233 262864330.289882570505 1 60359.332714356 2024-02-19T07:59:06.520365+00:00 19994330.290023453534 27870000.000059839338 262864330.290079593658 1 60359.332725941 2024-02-19T07:59:07.521291+00:00 19994330.289912920445 27870000.000015005469 262864330.289924234152 1 60359.332737505 2024-02-19T07:59:08.520445+00:00 19994330.290021087974 27870000.000006016344 262864330.290023416281 1 60359.332749085 2024-02-19T07:59:09.520914+00:00 19994330.290076091886 27870000.000048574060 262864330.290120959282 1 60359.332760686 2024-02-19T07:59:10.523227+00:00 19994330.289944924414 27870000.000006340444 262864330.289947569370 1 60359.332772238 2024-02-19T07:59:11.521342+00:00 19994330.290088679641 27869999.999939970672 262864330.290024966002 1 60359.332783807 2024-02-19T07:59:12.520921+00:00 19994330.289987605065 27869999.999977305532 262864330.289961189032 1 60359.332795416 2024-02-19T07:59:13.523964+00:00 19994330.290065973997 27869999.999941013753 262864330.290003299713 1 60359.332807037 2024-02-19T07:59:14.527951+00:00 19994330.290050826967 27869999.999998118728 262864330.290045261383 1 60359.332818784 2024-02-19T07:59:15.542925+00:00 19994330.289731424302 27870000.000044923276 262864330.289772629738 1 60359.332830236 2024-02-19T07:59:16.532427+00:00 19994330.289997581393 27870000.000024490058 262864330.290018379688 1 60359.332841863 2024-02-19T07:59:17.536932+00:00 19994330.289945442230 27869999.999994747341 262864330.289936512709 1 60359.332853504 2024-02-19T07:59:18.542722+00:00 19994330.290074363351 27870000.000041965395 262864330.290112614632 1 60359.332865019 2024-02-19T07:59:19.537634+00:00 19994330.290244814008 27870000.000011861324 262864330.290252983570 1 60359.332876604 2024-02-19T07:59:20.538574+00:00 19994330.290131036192 27870000.000040758401 262864330.290168106556 1 60359.332888164 2024-02-19T07:59:21.537331+00:00 19994330.289755161852 27870000.000032670796 262864330.289784133434 1 60359.332899680 2024-02-19T07:59:22.532332+00:00 19994330.290011312813 27870000.000011701137 262864330.290019333363 1 60359.332911277 2024-02-19T07:59:23.534312+00:00 19994330.290082257241 27869999.999978199601 262864330.290056735277 1 60359.332922755 2024-02-19T07:59:24.526016+00:00 19994330.290014274418 27870000.000030159950 262864330.290040731430 1 60359.332934316 2024-02-19T07:59:25.524907+00:00 19994330.289936978370 27869999.999962605536 262864330.289895892143 1 60359.332946002 2024-02-19T07:59:26.534543+00:00 19994330.290005579591 27869999.999966822565 262864330.289968729019 1 60359.332957478 2024-02-19T07:59:27.526102+00:00 19994330.289918415248 27870000.000067997724 262864330.289982736111 1 60359.332969063 2024-02-19T07:59:28.527081+00:00 19994330.290112938732 27870000.000008687377 262864330.290117949247 1 60359.332980759 2024-02-19T07:59:29.537515+00:00 19994330.290069207549 27870000.000075247139 262864330.290140748024 1 60359.332992241 2024-02-19T07:59:30.529600+00:00 19994330.289998590946 27870000.000008355826 262864330.290003240108 1 60359.333003797 2024-02-19T07:59:31.528064+00:00 19994330.289948090911 27869999.999998800457 262864330.289943218231 1 60359.333015384 2024-02-19T07:59:32.529210+00:00 19994330.290000054985 27870000.000000145286 262864330.289996504784 1 60359.333027085 2024-02-19T07:59:33.540166+00:00 19994330.289961799979 27869999.999994315207 262864330.289952397346 1 60359.333038710 2024-02-19T07:59:34.544544+00:00 19994330.289927389473 27870000.000024486333 262864330.289948195219 1 60359.333050142 2024-02-19T07:59:35.532265+00:00 19994330.290049873292 27869999.999940857291 262864330.289987057447 1 60359.333061626 2024-02-19T07:59:36.524452+00:00 19994330.289928406477 27870000.000008571893 262864330.289933294058 1 60359.333073177 2024-02-19T07:59:37.522488+00:00 19994330.289847865701 27869999.999992430210 262864330.289836585522 1 60359.333084901 2024-02-19T07:59:38.535412+00:00 19994330.290173545480 27869999.999988194555 262864330.290158033371 1 60359.333096329 2024-02-19T07:59:39.522820+00:00 19994330.290075976402 27870000.000005476177 262864330.290077775717 1 60359.333107997 2024-02-19T07:59:40.530921+00:00 19994330.289967674762 27870000.000025309622 262864330.289989292622 1 60359.333119534 2024-02-19T07:59:41.527722+00:00 19994330.289912253618 27869999.999979540706 262864330.289888113737 1 60359.333131275 2024-02-19T07:59:42.542138+00:00 19994330.290040131658 27870000.000031713396 262864330.290068149567 1 60359.333142747 2024-02-19T07:59:43.533314+00:00 19994330.289830982685 27869999.999989531934 262864330.289816826582 1 60359.333154213 2024-02-19T07:59:44.523986+00:00 19994330.289870824665 27869999.999976247549 262864330.289843380451 1 60359.333165782 2024-02-19T07:59:45.523566+00:00 19994330.290040701628 27869999.999943308532 262864330.289980322123 1 60359.333177341 2024-02-19T07:59:46.522264+00:00 19994330.289945289493 27869999.999925073236 262864330.289866685867 1 60359.333189007 2024-02-19T07:59:47.530193+00:00 19994330.289907012135 27869999.999965175986 262864330.289868503809 1 60359.333200487 2024-02-19T07:59:48.522058+00:00 19994330.289895929396 27869999.999982867390 262864330.289875090122 1 60359.333212126 2024-02-19T07:59:49.527661+00:00 19994330.290040068328 27869999.999993029982 262864330.290029406548 1 60359.333223783 2024-02-19T07:59:50.534876+00:00 19994330.290020823479 27870000.000058230013 262864330.290075361729 1 60359.333235356 2024-02-19T07:59:51.534769+00:00 19994330.289840891957 27869999.999985709786 262864330.289822876453 1 60359.333246769 2024-02-19T07:59:52.520864+00:00 19994330.290102444589 27870000.000022031367 262864330.290120780468 1 60359.333258473 2024-02-19T07:59:53.532107+00:00 19994330.289923258126 27870000.000035963953 262864330.289955526590 1 60359.333270073 2024-02-19T07:59:54.534317+00:00 19994330.290061000735 27869999.999984610826 262864330.290041923523 1 60359.333281496 2024-02-19T07:59:55.521199+00:00 19994330.290001988411 27870000.000001218170 262864330.289999514818 1 60359.333293240 2024-02-19T07:59:56.535932+00:00 19994330.289900798351 27869999.999969266355 262864330.289866387844 1 60359.333304675 2024-02-19T07:59:57.523896+00:00 19994330.290085170418 27870000.000001121312 262864330.290082603693 1 60359.333316457 2024-02-19T07:59:58.541944+00:00 19994330.289885040373 27870000.000034444034 262864330.289915800095 1 60359.333327914 2024-02-19T07:59:59.531727+00:00 19994330.289916742593 27870000.000016115606 262864330.289929181337 1 60359.333339435 2024-02-19T08:00:00.527145+00:00 19994330.290022872388 27870000.000000249594 262864330.290019422770 1 60359.333351402 2024-02-19T08:00:01.561149+00:00 19994330.289912257344 27870000.000060133636 262864330.289968699217 1 60359.333362752 2024-02-19T08:00:02.541779+00:00 19994330.290026661009 27870000.000012148172 262864330.290035128593 1 60359.333374246 2024-02-19T08:00:03.534814+00:00 19994330.290290005505 27870000.000034976751 262864330.290321290493 1 60359.333385807 2024-02-19T08:00:04.533747+00:00 19994330.290072392672 27869999.999990627170 262864330.290059328079 1 60359.333397305 2024-02-19T08:00:05.527113+00:00 19994330.290068484843 27870000.000022333115 262864330.290087103844 1 60359.333408893 2024-02-19T08:00:06.528338+00:00 19994330.289969976991 27869999.999950043857 262864330.289916336536 1 60359.333420513 2024-02-19T08:00:07.532327+00:00 19994330.290098857135 27869999.999978478998 262864330.290073633194 1 60359.333431991 2024-02-19T08:00:08.523989+00:00 19994330.289767317474 27869999.999978389591 262864330.289742022753 1 60359.333443669 2024-02-19T08:00:09.533022+00:00 19994330.290189784020 27869999.999980676919 262864330.290166765451 1 60359.333455178 2024-02-19T08:00:10.527406+00:00 19994330.290141727775 27870000.000023338944 262864330.290161371231 1 60359.333466776 2024-02-19T08:00:11.529411+00:00 19994330.290260210633 27870000.000032454729 262864330.290288984776 1 60359.333478406 2024-02-19T08:00:12.534241+00:00 19994330.289942003787 27869999.999972060323 262864330.289910346270 1 60359.333489978 2024-02-19T08:00:13.534067+00:00 19994330.290081743151 27870000.000001743436 262864330.290079772472 1 60359.333501424 2024-02-19T08:00:14.523055+00:00 19994330.289906173944 27870000.000016223639 262864330.289918690920 1 60359.333512986 2024-02-19T08:00:15.521996+00:00 19994330.289988826960 27870000.000014398247 262864330.289999514818 1 60359.333524599 2024-02-19T08:00:16.525373+00:00 19994330.289990883321 27869999.999930180609 262864330.289917349815 1 60359.333536153 2024-02-19T08:00:17.523605+00:00 19994330.289913255721 27869999.999965138733 262864330.289874702692 1 60359.333547742 2024-02-19T08:00:18.524902+00:00 19994330.289654206485 27869999.999955546111 262864330.289606034756 1 60359.333559542 2024-02-19T08:00:19.544471+00:00 19994330.290084388107 27869999.999940644950 262864330.290021330118 1 60359.333570853 2024-02-19T08:00:20.521725+00:00 19994330.290061444044 27869999.999968439341 262864330.290026187897 1 60359.333582451 2024-02-19T08:00:21.523727+00:00 19994330.289949178696 27870000.000012557954 262864330.289958029985 1 60359.333594058 2024-02-19T08:00:22.526587+00:00 19994330.290136087686 27869999.999980702996 262864330.290113091469 1 60359.333605890 2024-02-19T08:00:23.548926+00:00 19994330.289850682020 27870000.000064186752 262864330.289911180735 1 60359.333617249 2024-02-19T08:00:24.530286+00:00 19994330.289979636669 27870000.000049937516 262864330.290025889874 1 60359.333628778 2024-02-19T08:00:25.526411+00:00 19994330.289938919246 27869999.999975282699 262864330.289910525084 1 60359.333640285 2024-02-19T08:00:26.520587+00:00 19994330.290123451501 27870000.000036705285 262864330.290156483650 1 60359.333651888 2024-02-19T08:00:27.523099+00:00 19994330.290054786950 27869999.999986946583 262864330.290038049221 1 60359.333663497 2024-02-19T08:00:28.526167+00:00 19994330.289788838476 27869999.999920394272 262864330.289705544710 1 60359.333675056 2024-02-19T08:00:29.524833+00:00 19994330.290020309389 27869999.999970000237 262864330.289986610413 1 60359.333686592 2024-02-19T08:00:30.521564+00:00 19994330.289777524769 27869999.999985221773 262864330.289759039879 1 60359.333698160 2024-02-19T08:00:31.520999+00:00 19994330.290077596903 27869999.999964918941 262864330.290038824081 1 60359.333709775 2024-02-19T08:00:32.524607+00:00 19994330.290061812848 27869999.999972112477 262864330.290030211210 1 60359.333721309 2024-02-19T08:00:33.521042+00:00 19994330.289940837771 27870000.000013772398 262864330.289950907230 1 60359.333732873 2024-02-19T08:00:34.520250+00:00 19994330.290009301156 27870000.000008404255 262864330.290013998747 1 60359.333744482 2024-02-19T08:00:35.523256+00:00 19994330.290031109005 27870000.000028423965 262864330.290055841208 1 60359.333756046 2024-02-19T08:00:36.522424+00:00 19994330.289995774627 27870000.000016175210 262864330.290008246899 1 60359.333767619 2024-02-19T08:00:37.522317+00:00 19994330.289940398186 27870000.000000972301 262864330.289937674999 1 60359.333779247 2024-02-19T08:00:38.526940+00:00 19994330.290107347071 27870000.000019486994 262864330.290123134851 1 60359.333790815 2024-02-19T08:00:39.526373+00:00 19994330.289991218597 27869999.999973837286 262864330.289961367846 1 60359.333802488 2024-02-19T08:00:40.534967+00:00 19994330.289887987077 27870000.000054556876 262864330.289938867092 1 60359.333813903 2024-02-19T08:00:41.521197+00:00 19994330.290239535272 27869999.999980222434 262864330.290216058493 1 60359.333825565 2024-02-19T08:00:42.528835+00:00 19994330.289883147925 27870000.000003099442 262864330.289882540703 1 60359.333837069 2024-02-19T08:00:43.522738+00:00 19994330.289908140898 27870000.000005591661 262864330.289910048246 1 60359.333848754 2024-02-19T08:00:44.532385+00:00 19994330.290211521089 27870000.000075496733 262864330.290283322334 1 60359.333860220 2024-02-19T08:00:45.523061+00:00 19994330.290076129138 27870000.000036913902 262864330.290109366179 1 60359.333871783 2024-02-19T08:00:46.522077+00:00 19994330.290089778602 27870000.000011958182 262864330.290098041296 1 60359.333883376 2024-02-19T08:00:47.523697+00:00 19994330.289651565254 27870000.000003039837 262864330.289650917053 1 60359.333894909 2024-02-19T08:00:48.520163+00:00 19994330.290259025991 27870000.000005662441 262864330.290261000395 1 60359.333906537 2024-02-19T08:00:49.524842+00:00 19994330.290017474443 27869999.999986492097 262864330.290000289679 1 60359.333918076 2024-02-19T08:00:50.521820+00:00 19994330.290179599077 27869999.999969448894 262864330.290145367384 1 60359.333929724 2024-02-19T08:00:51.528154+00:00 19994330.289933472872 27869999.999931186438 262864330.289860963821 1 60359.333941259 2024-02-19T08:00:52.524837+00:00 19994330.289911624044 27869999.999951340258 262864330.289859265089 1 60359.333952832 2024-02-19T08:00:53.524664+00:00 19994330.289703603834 27869999.999961242080 262864330.289661169052 1 60359.333964370 2024-02-19T08:00:54.521544+00:00 19994330.290291190147 27870000.000092264265 262864330.290379762650 1 60359.333975937 2024-02-19T08:00:55.520933+00:00 19994330.290064509958 27869999.999978926033 262864330.290039747953 1 60359.333987498 2024-02-19T08:00:56.519821+00:00 19994330.290294535458 27870000.000075291842 262864330.290366113186 1 60359.333999128 2024-02-19T08:00:57.524646+00:00 19994330.289998147637 27870000.000007797033 262864330.290002256632 1 60359.334010692 2024-02-19T08:00:58.523819+00:00 19994330.290022309870 27870000.000023249537 262864330.290041863918 1 60359.334022248 2024-02-19T08:00:59.522191+00:00 19994330.289970461279 27870000.000018969178 262864330.289985716343 1 60359.334033882 2024-02-19T08:01:00.527398+00:00 19994330.289851270616 27869999.999979071319 262864330.289826661348 1 60359.334045360 2024-02-19T08:01:01.519119+00:00 19994330.289919860661 27869999.999941781163 262864330.289857923985 1 60359.334056973 2024-02-19T08:01:02.522403+00:00 19994330.290152195841 27869999.999995999038 262864330.290144503117 1 60359.334068589 2024-02-19T08:01:03.526116+00:00 19994330.289795730263 27870000.000014565885 262864330.289806604385 1 60359.334080128 2024-02-19T08:01:04.523033+00:00 19994330.289969574660 27869999.999977156520 262864330.289943039417 1 60359.334091717 2024-02-19T08:01:05.524377+00:00 19994330.290075659752 27869999.999978665262 262864330.290050625801 1 60359.334103308 2024-02-19T08:01:06.525827+00:00 19994330.290109165013 27869999.999988004565 262864330.290093481541 1 60359.334114902 2024-02-19T08:01:07.527494+00:00 19994330.289882909507 27870000.000035878271 262864330.289915084839 1 60359.334126408 2024-02-19T08:01:08.521620+00:00 19994330.290169913322 27870000.000028695911 262864330.290194928646 1 60359.334138013 2024-02-19T08:01:09.524362+00:00 19994330.290223639458 27869999.999983128160 262864330.290203064680 1 60359.334149658 2024-02-19T08:01:10.530445+00:00 19994330.289736084640 27869999.999953195453 262864330.289685606956 1 60359.334161178 2024-02-19T08:01:11.525810+00:00 19994330.289890028536 27869999.999965507537 262864330.289851844311 1 60359.334172723 2024-02-19T08:01:12.523241+00:00 19994330.290144190192 27869999.999929506332 262864330.290069997311 1 60359.334184292 2024-02-19T08:01:13.522831+00:00 19994330.289972454309 27870000.000002484769 262864330.289971232414 1 60359.334195863 2024-02-19T08:01:14.522564+00:00 19994330.289913438261 27869999.999991986901 262864330.289901733398 1 60359.334207504 2024-02-19T08:01:15.528320+00:00 19994330.289988469332 27870000.000000685453 262864330.289985448122 1 60359.334219055 2024-02-19T08:01:16.526388+00:00 19994330.289931628853 27870000.000029161572 262864330.289957076311 1 60359.334230616 2024-02-19T08:01:17.525211+00:00 19994330.290246125311 27870000.000091649592 262864330.290334075689 1 60359.334242139 2024-02-19T08:01:18.520811+00:00 19994330.290089257061 27870000.000004623085 262864330.290090173483 1 60359.334253695 2024-02-19T08:01:19.519234+00:00 19994330.290065184236 27870000.000054035336 262864330.290115535259 1 60359.334265286 2024-02-19T08:01:20.520735+00:00 19994330.290080066770 27870000.000036962330 262864330.290113329887 1 60359.334276870 2024-02-19T08:01:21.521610+00:00 19994330.289705689996 27869999.999959349632 262864330.289661347866 1 60359.334288483 2024-02-19T08:01:22.524938+00:00 19994330.289930041879 27869999.999973863363 262864330.289900213480 1 60359.334300015 2024-02-19T08:01:23.521326+00:00 19994330.289957899600 27869999.999928094447 262864330.289882302284 1 60359.334311586 2024-02-19T08:01:24.521036+00:00 19994330.290182515979 27869999.999965846539 262864330.290144681931 1 60359.334323159 2024-02-19T08:01:25.520988+00:00 19994330.289843384176 27869999.999936584383 262864330.289776265621 1 60359.334334737 2024-02-19T08:01:26.521305+00:00 19994330.289862338454 27869999.999991748482 262864330.289850383997 1 60359.334346319 2024-02-19T08:01:27.521963+00:00 19994330.290204312652 27869999.999983265996 262864330.290183871984 1 60359.334357874 2024-02-19T08:01:28.520271+00:00 19994330.290081337094 27870000.000096548349 262864330.290174186230 1 60359.334369506 2024-02-19T08:01:29.525338+00:00 19994330.290009025484 27870000.000047758222 262864330.290053069592 1 60359.334381018 2024-02-19T08:01:30.519992+00:00 19994330.290196005255 27869999.999991957098 262864330.290184259415 1 60359.334392646 2024-02-19T08:01:31.524597+00:00 19994330.289923559874 27869999.999979306012 262864330.289899170399 1 60359.334404399 2024-02-19T08:01:32.540027+00:00 19994330.289903726429 27869999.999954406172 262864330.289854437113 1 60359.334415983 2024-02-19T08:01:33.540956+00:00 19994330.289882577956 27869999.999981530011 262864330.289860397577 1 60359.334427538 2024-02-19T08:01:34.539264+00:00 19994330.289777744561 27869999.999983202666 262864330.289757251740 1 60359.334439002 2024-02-19T08:01:35.529720+00:00 19994330.290035441518 27869999.999993201345 262864330.290024936199 1 60359.334450566 2024-02-19T08:01:36.528921+00:00 19994330.290157414973 27869999.999976623803 262864330.290130347013 1 60359.334462132 2024-02-19T08:01:37.528253+00:00 19994330.289943851531 27870000.000033706427 262864330.289973855019 1 60359.334473816 2024-02-19T08:01:38.537658+00:00 19994330.290145017207 27869999.999984968454 262864330.290126293898 1 60359.334485239 2024-02-19T08:01:39.524693+00:00 19994330.290204115212 27869999.999983418733 262864330.290183842182 1 60359.334496868 2024-02-19T08:01:40.529377+00:00 19994330.290087342262 27869999.999953739345 262864330.290037393570 1 60359.334508653 2024-02-19T08:01:41.547612+00:00 19994330.290095601231 27870000.000004973263 262864330.290096879005 1 60359.334520012 2024-02-19T08:01:42.528998+00:00 19994330.289921939373 27870000.000026062131 262864330.289944291115 1 60359.334531568 2024-02-19T08:01:43.527433+00:00 19994330.290051653981 27869999.999972995371 262864330.290020942688 1 60359.334543124 2024-02-19T08:01:44.525919+00:00 19994330.290020532906 27869999.999975915998 262864330.289992749691 1 60359.334554740 2024-02-19T08:01:45.529571+00:00 19994330.290011055768 27869999.999909371138 262864330.289916723967 1 60359.334566333 2024-02-19T08:01:46.531203+00:00 19994330.290128648281 27869999.999980110675 262864330.290105074644 1 60359.334577942 2024-02-19T08:01:47.534173+00:00 19994330.289521399885 27870000.000032905489 262864330.289550602436 1 60359.334589508 2024-02-19T08:01:48.533546+00:00 19994330.290071554482 27870000.000015325844 262864330.290083169937 1 60359.334601142 2024-02-19T08:01:49.538718+00:00 19994330.289971623570 27870000.000034384429 262864330.290002316236 1 60359.334612601 2024-02-19T08:01:50.528773+00:00 19994330.289776924998 27870000.000040955842 262864330.289814174175 1 60359.334624201 2024-02-19T08:01:51.530952+00:00 19994330.290155444294 27869999.999997861683 262864330.290149599314 1 60359.334635778 2024-02-19T08:01:52.531257+00:00 19994330.290390450507 27870000.000031918287 262864330.290418684483 1 60359.334647467 2024-02-19T08:01:53.541131+00:00 19994330.289724919945 27870000.000017978251 262864330.289739191532 1 60359.334658929 2024-02-19T08:01:54.531502+00:00 19994330.290186803788 27869999.999993778765 262864330.290176868439 1 60359.334670424 2024-02-19T08:01:55.524684+00:00 19994330.290153753012 27869999.999963417649 262864330.290113449097 1 60359.334682189 2024-02-19T08:01:56.541151+00:00 19994330.289950992912 27869999.999968960881 262864330.289916247129 1 60359.334693600 2024-02-19T08:01:57.527027+00:00 19994330.289936050773 27869999.999991782010 262864330.289924144745 1 60359.334705261 2024-02-19T08:01:58.534505+00:00 19994330.289959460497 27869999.999961841851 262864330.289917618036 1 60359.334716865 2024-02-19T08:01:59.537150+00:00 19994330.290197394788 27870000.000005319715 262864330.290199011564 1 60359.334728520 2024-02-19T08:02:00.544176+00:00 19994330.290068577975 27870000.000041559339 262864330.290106415749 1 60359.334740032 2024-02-19T08:02:01.538763+00:00 19994330.290189605206 27870000.000009160489 262864330.290195047855 1 60359.334751518 2024-02-19T08:02:02.531170+00:00 19994330.289814464748 27870000.000074323267 262864330.289885103703 1 60359.334763062 2024-02-19T08:02:03.528587+00:00 19994330.289858341217 27870000.000030241907 262864330.289884895086 1 60359.334774620 2024-02-19T08:02:04.527191+00:00 19994330.290158394724 27870000.000027567148 262864330.290182262659 1 60359.334786163 2024-02-19T08:02:05.524495+00:00 19994330.290073294193 27870000.000000797212 262864330.290070414543 1 60359.334797844 2024-02-19T08:02:06.533720+00:00 19994330.289994038641 27869999.999998401850 262864330.289988726377 1 60359.334809308 2024-02-19T08:02:07.524216+00:00 19994330.289866045117 27869999.999956365675 262864330.289818704128 1 60359.334820971 2024-02-19T08:02:08.531889+00:00 19994330.289939712733 27869999.999972872436 262864330.289908885956 1 60359.334832548 2024-02-19T08:02:09.532109+00:00 19994330.289994861931 27869999.999954681844 262864330.289945840836 1 60359.334844139 2024-02-19T08:02:10.533617+00:00 19994330.290093380958 27870000.000017516315 262864330.290107220411 1 60359.334855597 2024-02-19T08:02:11.523552+00:00 19994330.290154501796 27869999.999983131886 262864330.290133953094 1 60359.334867246 2024-02-19T08:02:12.530053+00:00 19994330.289992235601 27870000.000063307583 262864330.290051847696 1 60359.334878796 2024-02-19T08:02:13.527953+00:00 19994330.290007952601 27870000.000006463379 262864330.290010720491 1 60359.334890310 2024-02-19T08:02:14.522788+00:00 19994330.289963450283 27870000.000013303012 262864330.289973050356 1 60359.334901871 2024-02-19T08:02:15.521613+00:00 19994330.290273688734 27870000.000022150576 262864330.290292143822 1 60359.334913450 2024-02-19T08:02:16.522075+00:00 19994330.289769899100 27869999.999995619059 262864330.289761811495 1 60359.334925008 2024-02-19T08:02:17.520672+00:00 19994330.289878826588 27869999.999927878380 262864330.289802998304 1 60359.334936659 2024-02-19T08:02:18.527308+00:00 19994330.289829045534 27869999.999993771315 262864330.289819121361 1 60359.334948206 2024-02-19T08:02:19.524980+00:00 19994330.290074758232 27869999.999968256801 262864330.290039330721 1 60359.334959726 2024-02-19T08:02:20.520330+00:00 19994330.290092136711 27870000.000017326325 262864330.290105760098 1 60359.334971327 2024-02-19T08:02:21.522662+00:00 19994330.289820957929 27870000.000040929765 262864330.289858192205 1 60359.334982874 2024-02-19T08:02:22.520339+00:00 19994330.289862915874 27870000.000031441450 262864330.289890646935 1 60359.334994547 2024-02-19T08:02:23.528820+00:00 19994330.290051478893 27870000.000001765788 262864330.290049552917 1 60359.335006018 2024-02-19T08:02:24.519939+00:00 19994330.290226884186 27870000.000052686781 262864330.290275871754 1 60359.335017608 2024-02-19T08:02:25.521315+00:00 19994330.290104515851 27870000.000074170530 262864330.290174990892 1 60359.335029172 2024-02-19T08:02:26.520496+00:00 19994330.289798546582 27870000.000015717000 262864330.289810568094 1 60359.335040758 2024-02-19T08:02:27.521537+00:00 19994330.290110744536 27869999.999954607338 262864330.290061652660 1 60359.335052520 2024-02-19T08:02:28.537691+00:00 19994330.289937660098 27869999.999942187220 262864330.289876163006 1 60359.335063955 2024-02-19T08:02:29.525681+00:00 19994330.290151644498 27869999.999994944781 262864330.290142893791 1 60359.335075506 2024-02-19T08:02:30.523721+00:00 19994330.290136318654 27869999.999925542623 262864330.290058165789 1 60359.335087072 2024-02-19T08:02:31.523013+00:00 19994330.289953753352 27870000.000012621284 262864330.289962708950 1 60359.335098622 2024-02-19T08:02:32.520924+00:00 19994330.290106888860 27869999.999972671270 262864330.290075868368 1 60359.335110199 2024-02-19T08:02:33.521196+00:00 19994330.289799388498 27870000.000025462359 262864330.289821147919 1 60359.335121767 2024-02-19T08:02:34.520649+00:00 19994330.290307234973 27870000.000002790242 262864330.290306329727 1 60359.335133352 2024-02-19T08:02:35.521646+00:00 19994330.290231592953 27870000.000061903149 262864330.290289789438 1 60359.335144948 2024-02-19T08:02:36.523490+00:00 19994330.289963979274 27870000.000003989786 262864330.289964288473 1 60359.335156559 2024-02-19T08:02:37.526744+00:00 19994330.289930522442 27869999.999952655286 262864330.289879471064 1 60359.335168075 2024-02-19T08:02:38.521650+00:00 19994330.290016498417 27869999.999977704138 262864330.289990514517 1 60359.335179689 2024-02-19T08:02:39.525159+00:00 19994330.289854809642 27869999.999980963767 262864330.289832055569 1 60359.335191216 2024-02-19T08:02:40.521038+00:00 19994330.289778161794 27869999.999941505492 262864330.289715975523 1 60359.335202831 2024-02-19T08:02:41.524592+00:00 19994330.290316157043 27870000.000011704862 262864330.290324181318 1 60359.335214381 2024-02-19T08:02:42.522542+00:00 19994330.289930358529 27869999.999969765544 262864330.289896428585 1 60359.335225933 2024-02-19T08:02:43.520597+00:00 19994330.289942048490 27870000.000023651868 262864330.289962023497 1 60359.335237535 2024-02-19T08:02:44.523032+00:00 19994330.289938542992 27869999.999996703118 262864330.289931535721 1 60359.335249102 2024-02-19T08:02:45.522438+00:00 19994330.290270760655 27870000.000024266541 262864330.290291309357 1 60359.335260658 2024-02-19T08:02:46.520836+00:00 19994330.289855003357 27870000.000031165779 262864330.289882481098 1 60359.335272256 2024-02-19T08:02:47.522918+00:00 19994330.290010880679 27869999.999988675117 262864330.289995849133 1 60359.335283799 2024-02-19T08:02:48.520212+00:00 19994330.290121532977 27870000.000048216432 262864330.290166050196 1 60359.335295381 2024-02-19T08:02:49.520945+00:00 19994330.290038689971 27869999.999979943037 262864330.290014922619 1 60359.335306962 2024-02-19T08:02:50.521490+00:00 19994330.290025204420 27869999.999974679202 262864330.289996176958 1 60359.335318540 2024-02-19T08:02:51.521831+00:00 19994330.289835289121 27869999.999987725168 262864330.289819300175 1 60359.335330125 2024-02-19T08:02:52.522848+00:00 19994330.289967559278 27869999.999987561256 262864330.289951443672 1 60359.335341753 2024-02-19T08:02:53.527486+00:00 19994330.290156405419 27869999.999989602715 262864330.290142297745 1 60359.335353511 2024-02-19T08:02:54.543392+00:00 19994330.289864480495 27870000.000011723489 262864330.289872497320 1 60359.335364961 2024-02-19T08:02:55.532659+00:00 19994330.290280412883 27870000.000020891428 262864330.290297597647 1 60359.335376426 2024-02-19T08:02:56.523185+00:00 19994330.289987098426 27870000.000009078532 262864330.289992481470 1 60359.335388224 2024-02-19T08:02:57.542562+00:00 19994330.290077388287 27870000.000037867576 262864330.290111571550 1 60359.335399628 2024-02-19T08:02:58.527836+00:00 19994330.289907801896 27869999.999993298203 262864330.289897412062 1 60359.335411231 2024-02-19T08:02:59.530325+00:00 19994330.290306627750 27870000.000003397465 262864330.290306329727 1 60359.335422815 2024-02-19T08:03:00.531253+00:00 19994330.289964649826 27869999.999969050288 262864330.289930015802 1 60359.335434291 2024-02-19T08:03:01.522725+00:00 19994330.289921153337 27869999.999971065670 262864330.289888530970 1 60359.335445991 2024-02-19T08:03:02.533645+00:00 19994330.290040593594 27869999.999966811389 262864330.290003687143 1 60359.335457431 2024-02-19T08:03:03.522033+00:00 19994330.290055107325 27870000.000019874424 262864330.290071278811 1 60359.335468997 2024-02-19T08:03:04.521379+00:00 19994330.289900958538 27870000.000023745000 262864330.289921015501 1 60359.335480608 2024-02-19T08:03:05.524513+00:00 19994330.289593718946 27870000.000008054078 262864330.289598077536 1 60359.335492173 2024-02-19T08:03:06.523715+00:00 19994330.290185533464 27869999.999970491976 262864330.290152341127 1 60359.335503744 2024-02-19T08:03:07.523507+00:00 19994330.290080904961 27869999.999945908785 262864330.290023118258 1 60359.335515277 2024-02-19T08:03:08.519954+00:00 19994330.289847102016 27869999.999938167632 262864330.289781570435 1 60359.335526869 2024-02-19T08:03:09.521455+00:00 19994330.289922036231 27870000.000018924475 262864330.289937257767 1 60359.335538431 2024-02-19T08:03:10.520403+00:00 19994330.289904143661 27869999.999992966652 262864330.289893418550 1 60359.335550046 2024-02-19T08:03:11.523992+00:00 19994330.290197964758 27870000.000028409064 262864330.290222674608 1 60359.335561650 2024-02-19T08:03:12.526552+00:00 19994330.289975821972 27869999.999945476651 262864330.289917588234 1 60359.335573311 2024-02-19T08:03:13.534110+00:00 19994330.289978183806 27870000.000024002045 262864330.289998471737 1 60359.335584938 2024-02-19T08:03:14.538612+00:00 19994330.290122922510 27869999.999932669103 262864330.290051907301 1 60359.335596388 2024-02-19T08:03:15.527964+00:00 19994330.289753478020 27870000.000037778169 262864330.289787560701 1 60359.335608082 2024-02-19T08:03:16.538317+00:00 19994330.290186010301 27870000.000055585057 262864330.290237903595 1 60359.335619634 2024-02-19T08:03:17.536425+00:00 19994330.290111649781 27870000.000034805387 262864330.290142774582 1 60359.335631098 2024-02-19T08:03:18.526891+00:00 19994330.289789337665 27870000.000053394586 262864330.289839059114 1 60359.335642613 2024-02-19T08:03:19.521701+00:00 19994330.290091112256 27869999.999999865890 262864330.290087282658 1 60359.335654309 2024-02-19T08:03:20.532348+00:00 19994330.290131419897 27869999.999975606799 262864330.290103346109 1 60359.335665824 2024-02-19T08:03:21.527218+00:00 19994330.289921391755 27870000.000026106834 262864330.289943814278 1 60359.335677423 2024-02-19T08:03:22.529320+00:00 19994330.289856471121 27869999.999961145222 262864330.289813905954 1 60359.335689040 2024-02-19T08:03:23.533071+00:00 19994330.290216382593 27869999.999937079847 262864330.290149778128 1 60359.335700557 2024-02-19T08:03:24.528130+00:00 19994330.289830684662 27869999.999977342784 262864330.289804339409 1 60359.335712402 2024-02-19T08:03:25.551526+00:00 19994330.290178295225 27870000.000015683472 262864330.290190279484 1 60359.335723677 2024-02-19T08:03:26.525721+00:00 19994330.290149208158 27869999.999973367900 262864330.290118873119 1 60359.335735267 2024-02-19T08:03:27.527041+00:00 19994330.289680179209 27870000.000098772347 262864330.289775252342 1 60359.335746798 2024-02-19T08:03:28.523340+00:00 19994330.290239315480 27870000.000114507973 262864330.290350109339 1 60359.335758436 2024-02-19T08:03:29.528913+00:00 19994330.289980467409 27869999.999977827072 262864330.289954602718 1 60359.335769975 2024-02-19T08:03:30.525863+00:00 19994330.290047559887 27869999.999987397343 262864330.290031254292 1 60359.335781512 2024-02-19T08:03:31.522607+00:00 19994330.290086135268 27869999.999990604818 262864330.290073037148 1 60359.335793190 2024-02-19T08:03:32.531574+00:00 19994330.289826206863 27869999.999904043972 262864330.289726555347 1 60359.335804672 2024-02-19T08:03:33.523617+00:00 19994330.290121071041 27869999.999940093607 262864330.290057480335 1 60359.335816283 2024-02-19T08:03:34.526835+00:00 19994330.289854846895 27869999.999962490052 262864330.289813637733 1 60359.335827866 2024-02-19T08:03:35.527567+00:00 19994330.289889540523 27870000.000029847026 262864330.289915710688 1 60359.335839379 2024-02-19T08:03:36.522325+00:00 19994330.290122602135 27869999.999967213720 262864330.290086120367 1 60359.335851040 2024-02-19T08:03:37.529865+00:00 19994330.290049254894 27869999.999997980893 262864330.290043532848 1 60359.335862646 2024-02-19T08:03:38.532653+00:00 19994330.289962686598 27869999.999959930778 262864330.289918929338 1 60359.335874174 2024-02-19T08:03:39.528624+00:00 19994330.290076393634 27870000.000042665750 262864330.290115386248 1 60359.335885762 2024-02-19T08:03:40.529865+00:00 19994330.289868209511 27870000.000004075468 262864330.289868593216 1 60359.335897283 2024-02-19T08:03:41.525271+00:00 19994330.290148697793 27870000.000009201467 262864330.290154218674 1 60359.335908941 2024-02-19T08:03:42.532499+00:00 19994330.289959777147 27870000.000023584813 262864330.289979666471 1 60359.335920465 2024-02-19T08:03:43.528181+00:00 19994330.290163617581 27869999.999948080629 262864330.290107995272 1 60359.335932051 2024-02-19T08:03:44.529240+00:00 19994330.289776168764 27869999.999984603375 262864330.289757072926 1 60359.335943631 2024-02-19T08:03:45.529708+00:00 19994330.290210667998 27869999.999960806221 262864330.290167778730 1 60359.335955223 2024-02-19T08:03:46.531227+00:00 19994330.290109682828 27870000.000011604279 262864330.290117591619 1 60359.335966818 2024-02-19T08:03:47.533057+00:00 19994330.290228705853 27870000.000050142407 262864330.290275126696 1 60359.335978327 2024-02-19T08:03:48.527441+00:00 19994330.289804711938 27869999.999993782490 262864330.289794802666 1 60359.335990055 2024-02-19T08:03:49.540709+00:00 19994330.289844453335 27870000.000056426972 262864330.289897173643 1 60359.336001451 2024-02-19T08:03:50.525331+00:00 19994330.289987165481 27870000.000005379319 262864330.289988845587 1 60359.336013083 2024-02-19T08:03:51.530382+00:00 19994330.290273550898 27869999.999995552003 262864330.290265411139 1 60359.336024674 2024-02-19T08:03:52.531812+00:00 19994330.289928570390 27869999.999941781163 262864330.289866626263 1 60359.336036196 2024-02-19T08:03:53.527297+00:00 19994330.290154039860 27870000.000017989427 262864330.290168344975 1 60359.336047797 2024-02-19T08:03:54.529714+00:00 19994330.290081843734 27869999.999963119626 262864330.290041267872 1 60359.336059348 2024-02-19T08:03:55.527623+00:00 19994330.289995606989 27870000.000009052455 262864330.290000975132 1 60359.336070893 2024-02-19T08:03:56.525166+00:00 19994330.289907079190 27869999.999993946403 262864330.289897322655 1 60359.336082502 2024-02-19T08:03:57.528192+00:00 19994330.290251545608 27869999.999968409538 262864330.290216267109 1 60359.336094095 2024-02-19T08:03:58.529856+00:00 19994330.289996001869 27870000.000066183507 262864330.290058493614 1 60359.336105662 2024-02-19T08:03:59.529204+00:00 19994330.290026973933 27870000.000036422163 262864330.290059685707 1 60359.336117348 2024-02-19T08:04:00.538880+00:00 19994330.290003340691 27870000.000021122396 262864330.290020763874 1 60359.336128744 2024-02-19T08:04:01.523488+00:00 19994330.290075778961 27870000.000019561499 262864330.290091633797 1 60359.336140423 2024-02-19T08:04:02.532517+00:00 19994330.290103252977 27870000.000064965338 262864330.290164530277 1 60359.336151990 2024-02-19T08:04:03.531930+00:00 19994330.289888426661 27870000.000011730939 262864330.289896488190 1 60359.336163413 2024-02-19T08:04:04.518865+00:00 19994330.290063370019 27870000.000001698732 262864330.290061384439 1 60359.336175072 2024-02-19T08:04:05.526173+00:00 19994330.290037702769 27870000.000003475696 262864330.290037482977 1 60359.336186606 2024-02-19T08:04:06.522696+00:00 19994330.289939906448 27869999.999925322831 262864330.289861530066 1 60359.336198286 2024-02-19T08:04:07.531939+00:00 19994330.289995070547 27869999.999958563596 262864330.289949953556 1 60359.336209769 2024-02-19T08:04:08.524079+00:00 19994330.290036309510 27869999.999997414649 262864330.290030032396 1 60359.336221373 2024-02-19T08:04:09.526628+00:00 19994330.289980627596 27869999.999981183559 262864330.289958119392 1 60359.336232956 2024-02-19T08:04:10.527388+00:00 19994330.290068738163 27870000.000052817166 262864330.290117859840 1 60359.336244508 2024-02-19T08:04:11.525443+00:00 19994330.289859816432 27870000.000026691705 262864330.289882838726 1 60359.336256091 2024-02-19T08:04:12.526247+00:00 19994330.290224574506 27870000.000047817826 262864330.290268689394 1 60359.336267619 2024-02-19T08:04:13.522327+00:00 19994330.290070019662 27870000.000042382628 262864330.290108710527 1 60359.336279175 2024-02-19T08:04:14.520701+00:00 19994330.289918944240 27870000.000049889088 262864330.289965152740 1 60359.336290767 2024-02-19T08:04:15.522322+00:00 19994330.289884410799 27869999.999973941594 262864330.289854675531 1 60359.336302446 2024-02-19T08:04:16.531351+00:00 19994330.290113929659 27869999.999981638044 262864330.290091872215 1 60359.336313915 2024-02-19T08:04:17.522306+00:00 19994330.289973061532 27869999.999960828573 262864330.289930194616 1 60359.336325528 2024-02-19T08:04:18.525575+00:00 19994330.289863660932 27869999.999977722764 262864330.289837658405 1 60359.336337062 2024-02-19T08:04:19.522103+00:00 19994330.290068216622 27870000.000006783754 262864330.290071308613 1 60359.336348621 2024-02-19T08:04:20.520884+00:00 19994330.289918828756 27870000.000001549721 262864330.289916694164 1 60359.336360204 2024-02-19T08:04:21.521641+00:00 19994330.290094144642 27869999.999986417592 262864330.290076851845 1 60359.336371776 2024-02-19T08:04:22.521436+00:00 19994330.290064800531 27869999.999973967671 262864330.290035068989 1 60359.336383667 2024-02-19T08:04:23.548809+00:00 19994330.290020544082 27869999.999989610165 262864330.290006458759 1 60359.336394925 2024-02-19T08:04:24.521473+00:00 19994330.289755243808 27870000.000021915883 262864330.289773464203 1 60359.336406504 2024-02-19T08:04:25.521949+00:00 19994330.290078163147 27870000.000014547259 262864330.290089011192 1 60359.336418149 2024-02-19T08:04:26.528045+00:00 19994330.289941411465 27869999.999995943159 262864330.289933651686 1 60359.336429671 2024-02-19T08:04:27.523602+00:00 19994330.289994277060 27869999.999982398003 262864330.289972960949 1 60359.336441394 2024-02-19T08:04:28.536427+00:00 19994330.289911098778 27869999.999958243221 262864330.289865642786 1 60359.336452839 2024-02-19T08:04:29.525291+00:00 19994330.290242627263 27869999.999945487827 262864330.290184438229 1 60359.336464373 2024-02-19T08:04:30.521857+00:00 19994330.290004611015 27869999.999946895987 262864330.289947807789 1 60359.336475939 2024-02-19T08:04:31.521087+00:00 19994330.289769366384 27870000.000034824014 262864330.289800465107 1 60359.336487500 2024-02-19T08:04:32.520000+00:00 19994330.290144789964 27870000.000028349459 262864330.290169447660 1 60359.336499079 2024-02-19T08:04:33.520382+00:00 19994330.290019530803 27870000.000026982278 262864330.290042817593 1 60359.336510661 2024-02-19T08:04:34.521093+00:00 19994330.290177915245 27870000.000005163252 262864330.290179371834 1 60359.336522239 2024-02-19T08:04:35.521458+00:00 19994330.289859082550 27870000.000043902546 262864330.289899289608 1 60359.336533850 2024-02-19T08:04:36.524647+00:00 19994330.290045432746 27870000.000003401190 262864330.290045142174 1 60359.336545426 2024-02-19T08:04:37.524791+00:00 19994330.289831206203 27869999.999985348433 262864330.289812862873 1 60359.336556948 2024-02-19T08:04:38.520340+00:00 19994330.290100723505 27870000.000008698553 262864330.290105730295 1 60359.336568560 2024-02-19T08:04:39.523604+00:00 19994330.289904750884 27869999.999954219908 262864330.289855271578 1 60359.336580120 2024-02-19T08:04:40.522396+00:00 19994330.290121592581 27870000.000027269125 262864330.290145158768 1 60359.336591750 2024-02-19T08:04:41.527235+00:00 19994330.290013860911 27869999.999989606440 262864330.289999753237 1 60359.336603252 2024-02-19T08:04:42.520998+00:00 19994330.290189776570 27869999.999986428767 262864330.290172517300 1 60359.336614829 2024-02-19T08:04:43.521286+00:00 19994330.289748076349 27870000.000000733882 262864330.289745122194 1 60359.336626406 2024-02-19T08:04:44.521439+00:00 19994330.290137823671 27870000.000061344355 262864330.290195465088 1 60359.336638005 2024-02-19T08:04:45.523596+00:00 19994330.290008496493 27870000.000021949410 262864330.290026724339 1 60359.336649580 2024-02-19T08:04:46.523707+00:00 19994330.290064327419 27869999.999974191189 262864330.290034830570 1 60359.336661125 2024-02-19T08:04:47.521199+00:00 19994330.289848908782 27870000.000011246651 262864330.289856433868 1 60359.336672731 2024-02-19T08:04:48.523915+00:00 19994330.290025860071 27869999.999979715794 262864330.290001869202 1 60359.336684263 2024-02-19T08:04:49.520295+00:00 19994330.290129914880 27869999.999993294477 262864330.290119528770 1 60359.336695869 2024-02-19T08:04:50.523059+00:00 19994330.289922755212 27869999.999997861683 262864330.289916902781 1 60359.336707440 2024-02-19T08:04:51.522805+00:00 19994330.289991196245 27869999.999912723899 262864330.289900243282 1 60359.336719223 2024-02-19T08:04:52.540905+00:00 19994330.290202599019 27869999.999991796911 262864330.290190696716 1 60359.336730781 2024-02-19T08:04:53.539494+00:00 19994330.289874862880 27870000.000028908253 262864330.289900064468 1 60359.336742230 2024-02-19T08:04:54.528628+00:00 19994330.290247194469 27869999.999925699085 262864330.290169209242 1 60359.336753931 2024-02-19T08:04:55.539683+00:00 19994330.289896193892 27870000.000017039478 262864330.289909541607 1 60359.336765411 2024-02-19T08:04:56.531486+00:00 19994330.290037665516 27870000.000012792647 262864330.290046751499 1 60359.336776947 2024-02-19T08:04:57.528203+00:00 19994330.290206294507 27870000.000025510788 262864330.290228098631 1 60359.336788575 2024-02-19T08:04:58.532870+00:00 19994330.290069941431 27870000.000016931444 262864330.290083169937 1 60359.336800066 2024-02-19T08:04:59.525698+00:00 19994330.289890892804 27869999.999951574951 262864330.289838761091 1 60359.336811770 2024-02-19T08:05:00.536936+00:00 19994330.289972253144 27869999.999944817275 262864330.289913356304 1 60359.336823407 2024-02-19T08:05:01.542332+00:00 19994330.290077380836 27870000.000018168241 262864330.290091872215 1 60359.336834907 2024-02-19T08:05:02.535984+00:00 19994330.290045361966 27869999.999964073300 262864330.290005713701 1 60359.336846422 2024-02-19T08:05:03.530841+00:00 19994330.289802525192 27869999.999976821244 262864330.289775639772 1 60359.336857915 2024-02-19T08:05:04.523889+00:00 19994330.290085878223 27869999.999996494502 262864330.290078669786 1 60359.336869508 2024-02-19T08:05:05.525491+00:00 19994330.289802365005 27870000.000038441271 262864330.289837121964 1 60359.336881124 2024-02-19T08:05:06.529107+00:00 19994330.290064524859 27870000.000025779009 262864330.290086597204 1 60359.336892701 2024-02-19T08:05:07.529329+00:00 19994330.290234308690 27870000.000085651875 262864330.290316253901 1 60359.336904254 2024-02-19T08:05:08.527530+00:00 19994330.290243785828 27870000.000060848892 262864330.290300935507 1 60359.336915838 2024-02-19T08:05:09.528391+00:00 19994330.289676651359 27870000.000017911196 262864330.289690852165 1 60359.336927327 2024-02-19T08:05:10.521102+00:00 19994330.289844840765 27870000.000008575618 262864330.289849728346 1 60359.336938967 2024-02-19T08:05:11.526716+00:00 19994330.290176775306 27869999.999973077327 262864330.290146172047 1 60359.336950565 2024-02-19T08:05:12.528780+00:00 19994330.289839662611 27870000.000008888543 262864330.289844840765 1 60359.336962117 2024-02-19T08:05:13.526949+00:00 19994330.290027357638 27869999.999965064228 262864330.289988726377 1 60359.336973613 2024-02-19T08:05:14.520168+00:00 19994330.289753131568 27869999.999972727150 262864330.289722174406 1 60359.336985222 2024-02-19T08:05:15.523134+00:00 19994330.290198799223 27870000.000018198043 262864330.290213316679 1 60359.336996809 2024-02-19T08:05:16.524248+00:00 19994330.289876494557 27870000.000055409968 262864330.289928197861 1 60359.337008392 2024-02-19T08:05:17.525106+00:00 19994330.290038771927 27869999.999997515231 262864330.290032595396 1 60359.337019940 2024-02-19T08:05:18.522804+00:00 19994330.290121350437 27870000.000026483089 262864330.290144145489 1 60359.337031565 2024-02-19T08:05:19.527180+00:00 19994330.289875153452 27870000.000056739897 262864330.289928197861 1 60359.337043141 2024-02-19T08:05:20.527415+00:00 19994330.290186788887 27870000.000021044165 262864330.290204137564 1 60359.337054668 2024-02-19T08:05:21.523279+00:00 19994330.290069557726 27869999.999964069575 262864330.290029913187 1 60359.337066257 2024-02-19T08:05:22.524584+00:00 19994330.289794318378 27869999.999997675419 262864330.289788305759 1 60359.337077823 2024-02-19T08:05:23.523854+00:00 19994330.289993338287 27869999.999986179173 262864330.289975821972 1 60359.337089487 2024-02-19T08:05:24.531659+00:00 19994330.290195293725 27869999.999945983291 262864330.290137588978 1 60359.337101087 2024-02-19T08:05:25.533927+00:00 19994330.290023542941 27869999.999979559332 262864330.289999395609 1 60359.337112591 2024-02-19T08:05:26.527879+00:00 19994330.290284581482 27870000.000013124198 262864330.290293991566 1 60359.337124168 2024-02-19T08:05:27.528104+00:00 19994330.290159467608 27870000.000020556152 262864330.290176331997 1 60359.337135666 2024-02-19T08:05:28.521560+00:00 19994330.290040027350 27869999.999989736825 262864330.290026068687 1 60359.337147222 2024-02-19T08:05:29.519957+00:00 19994330.290062654763 27870000.000043425709 262864330.290102392435 1 60359.337158817 2024-02-19T08:05:30.521788+00:00 19994330.290021136403 27870000.000040672719 262864330.290058135986 1 60359.337170476 2024-02-19T08:05:31.529082+00:00 19994330.289993584156 27869999.999984752387 262864330.289974629879 1 60359.337182000 2024-02-19T08:05:32.524844+00:00 19994330.290176890790 27869999.999982789159 262864330.290155977011 1 60359.337193562 2024-02-19T08:05:33.523775+00:00 19994330.290008947253 27869999.999981891364 262864330.289987146854 1 60359.337205114 2024-02-19T08:05:34.521855+00:00 19994330.290091484785 27869999.999952409416 262864330.290040194988 1 60359.337216701 2024-02-19T08:05:35.523009+00:00 19994330.290075991303 27869999.999997630715 262864330.290069907904 1 60359.337228324 2024-02-19T08:05:36.527185+00:00 19994330.290191505104 27870000.000017005950 262864330.290204823017 1 60359.337239849 2024-02-19T08:05:37.522983+00:00 19994330.290191557258 27870000.000010453165 262864330.290198326111 1 60359.337251451 2024-02-19T08:05:38.525351+00:00 19994330.290126014501 27870000.000040460378 262864330.290162801743 1 60359.337263021 2024-02-19T08:05:39.524967+00:00 19994330.289914187044 27870000.000027157366 262864330.289937645197 1 60359.337274691 2024-02-19T08:05:40.533299+00:00 19994330.290007252246 27870000.000086210668 262864330.290089786053 1 60359.337286276 2024-02-19T08:05:41.534240+00:00 19994330.289934474975 27869999.999963346869 262864330.289894133806 1 60359.337297759 2024-02-19T08:05:42.526384+00:00 19994330.290158621967 27869999.999982111156 262864330.290137052536 1 60359.337309382 2024-02-19T08:05:43.530620+00:00 19994330.289969086647 27870000.000006020069 262864330.289971411228 1 60359.337320975 2024-02-19T08:05:44.532283+00:00 19994330.290186561644 27869999.999953966588 262864330.290136814117 1 60359.337332521 2024-02-19T08:05:45.529816+00:00 19994330.289692599326 27869999.999986603856 262864330.289675503969 1 60359.337344093 2024-02-19T08:05:46.529606+00:00 19994330.290348701179 27869999.999975882471 262864330.290320903063 1 60359.337355799 2024-02-19T08:05:47.541018+00:00 19994330.290039360523 27869999.999958049506 262864330.289993703365 1 60359.337367296 2024-02-19T08:05:48.534411+00:00 19994330.290005799383 27869999.999995213002 262864330.289997309446 1 60359.337378790 2024-02-19T08:05:49.527434+00:00 19994330.289954882115 27870000.000079218298 262864330.290030390024 1 60359.337390400 2024-02-19T08:05:50.530567+00:00 19994330.289952769876 27869999.999998804182 262864330.289947867393 1 60359.337401960 2024-02-19T08:05:51.529362+00:00 19994330.290064267814 27870000.000035043806 262864330.290095627308 1 60359.337413613 2024-02-19T08:05:52.536195+00:00 19994330.290022771806 27869999.999988280237 262864330.290007352829 1 60359.337425057 2024-02-19T08:05:53.524942+00:00 19994330.289876122028 27870000.000018056482 262864330.289890497923 1 60359.337436595 2024-02-19T08:05:54.521800+00:00 19994330.290230754763 27869999.999983198941 262864330.290210247040 1 60359.337448277 2024-02-19T08:05:55.531112+00:00 19994330.289995193481 27869999.999933082610 262864330.289924591780 1 60359.337459797 2024-02-19T08:05:56.526410+00:00 19994330.289730902761 27869999.999934032559 262864330.289661228657 1 60359.337471489 2024-02-19T08:05:57.536690+00:00 19994330.290147982538 27869999.999992031604 262864330.290136337280 1 60359.337482921 2024-02-19T08:05:58.524403+00:00 19994330.289961080998 27869999.999983958900 262864330.289941340685 1 60359.337494558 2024-02-19T08:05:59.529766+00:00 19994330.290044914931 27870000.000006541610 262864330.290047764778 1 60359.337506135 2024-02-19T08:06:00.530042+00:00 19994330.290211901069 27870000.000021405518 262864330.290229618549 1 60359.337517793 2024-02-19T08:06:01.537295+00:00 19994330.289903793484 27870000.000064361840 262864330.289964467287 1 60359.337529262 2024-02-19T08:06:02.528235+00:00 19994330.289871644229 27870000.000056948513 262864330.289924889803 1 60359.337540801 2024-02-19T08:06:03.525182+00:00 19994330.289967857301 27869999.999999605119 262864330.289963781834 1 60359.337552334 2024-02-19T08:06:04.521672+00:00 19994330.290017936379 27870000.000002592802 262864330.290016829967 1 60359.337563899 2024-02-19T08:06:05.520915+00:00 19994330.289997942746 27869999.999959900975 262864330.289954125881 1 60359.337575588 2024-02-19T08:06:06.530825+00:00 19994330.290172662586 27869999.999982360750 262864330.290151327848 1 60359.337587087 2024-02-19T08:06:07.524314+00:00 19994330.290091671050 27869999.999945651740 262864330.290033608675 1 60359.337598677 2024-02-19T08:06:08.525679+00:00 19994330.289788555354 27869999.999968413264 262864330.289753258228 1 60359.337610322 2024-02-19T08:06:09.531790+00:00 19994330.290283996612 27869999.999991249293 262864330.290271550417 1 60359.337621860 2024-02-19T08:06:10.528670+00:00 19994330.290014773607 27870000.000053711236 262864330.290064781904 1 60359.337633399 2024-02-19T08:06:11.525691+00:00 19994330.290253970772 27870000.000008068979 262864330.290258347988 1 60359.337644984 2024-02-19T08:06:12.526590+00:00 19994330.290098965168 27870000.000046219677 262864330.290141493082 1 60359.337656507 2024-02-19T08:06:13.522243+00:00 19994330.290142584592 27869999.999973155558 262864330.290112048388 1 60359.337668146 2024-02-19T08:06:14.527794+00:00 19994330.289876978844 27870000.000025022775 262864330.289898306131 1 60359.337679678 2024-02-19T08:06:15.524172+00:00 19994330.290003139526 27869999.999961853027 262864330.289961308241 1 60359.337691222 2024-02-19T08:06:16.521565+00:00 19994330.290092892945 27869999.999974936247 262864330.290064126253 1 60359.337702862 2024-02-19T08:06:17.527326+00:00 19994330.289837714285 27869999.999962646514 262864330.289796680212 1 60359.337714473 2024-02-19T08:06:18.530459+00:00 19994330.289987057447 27869999.999951057136 262864330.289934426546 1 60359.337726000 2024-02-19T08:06:19.526418+00:00 19994330.290230616927 27869999.999971278012 262864330.290198206902 1 60359.337737559 2024-02-19T08:06:20.525129+00:00 19994330.289895728230 27870000.000016856939 262864330.289908885956 1 60359.337749169 2024-02-19T08:06:21.528234+00:00 19994330.289879754186 27870000.000062890351 262864330.289938926697 1 60359.337760738 2024-02-19T08:06:22.527769+00:00 19994330.290017943829 27870000.000059235841 262864330.290073484182 1 60359.337772300 2024-02-19T08:06:23.526757+00:00 19994330.289827838540 27870000.000024475157 262864330.289848625660 1 60359.337783977 2024-02-19T08:06:24.535665+00:00 19994330.290227115154 27870000.000041630119 262864330.290265053511 1 60359.337795421 2024-02-19T08:06:25.524410+00:00 19994330.289707120508 27870000.000017415732 262864330.289720833302 1 60359.337806964 2024-02-19T08:06:26.521713+00:00 19994330.290017940104 27869999.999972496182 262864330.289986729622 1 60359.337818567 2024-02-19T08:06:27.524168+00:00 19994330.290032342076 27869999.999941483140 262864330.289970099926 1 60359.337830088 2024-02-19T08:06:28.519625+00:00 19994330.290223024786 27869999.999993182719 262864330.290212512016 1 60359.337841720 2024-02-19T08:06:29.524625+00:00 19994330.289935655892 27869999.999971531332 262864330.289903491735 1 60359.337853335 2024-02-19T08:06:30.528120+00:00 19994330.290063131601 27869999.999989904463 262864330.290049344301 1 60359.337864888 2024-02-19T08:06:31.526367+00:00 19994330.289877600968 27870000.000030487776 262864330.289904385805 1 60359.337876612 2024-02-19T08:06:32.539277+00:00 19994330.290051754564 27870000.000047158450 262864330.290095210075 1 60359.337887969 2024-02-19T08:06:33.520551+00:00 19994330.290165234357 27870000.000026997179 262864330.290188550949 1 60359.337899575 2024-02-19T08:06:34.523285+00:00 19994330.289999302477 27870000.000017594546 262864330.290013194084 1 60359.337911191 2024-02-19T08:06:35.526900+00:00 19994330.289788018912 27870000.000002235174 262864330.289786547422 1 60359.337922737 2024-02-19T08:06:36.524422+00:00 19994330.290125537664 27870000.000014074147 262864330.290135920048 1 60359.337934290 2024-02-19T08:06:37.522615+00:00 19994330.290186982602 27869999.999987110496 262864330.290170401335 1 60359.337945891 2024-02-19T08:06:38.524979+00:00 19994330.290137633681 27869999.999943248928 262864330.290077209473 1 60359.337957449 2024-02-19T08:06:39.523587+00:00 19994330.289722513407 27869999.999967157841 262864330.289685964584 1 60359.337969056 2024-02-19T08:06:40.526482+00:00 19994330.290011249483 27869999.999923966825 262864330.289931535721 1 60359.337980596 2024-02-19T08:06:41.523535+00:00 19994330.289955064654 27870000.000006832182 262864330.289958178997 1 60359.337992148 2024-02-19T08:06:42.521639+00:00 19994330.290063269436 27869999.999995645136 262864330.290055215359 1 60359.338003763 2024-02-19T08:06:43.525079+00:00 19994330.289990823716 27870000.000059496611 262864330.290046602488 1 60359.338015340 2024-02-19T08:06:44.525406+00:00 19994330.289830103517 27869999.999996673316 262864330.289823055267 1 60359.338026935 2024-02-19T08:06:45.527162+00:00 19994330.290268417448 27869999.999988138676 262864330.290252864361 1 60359.338038512 2024-02-19T08:06:46.527443+00:00 19994330.289992120117 27870000.000034704804 262864330.290023118258 1 60359.338050055 2024-02-19T08:06:47.524779+00:00 19994330.289584074169 27870000.000028636307 262864330.289609014988 1 60359.338061639 2024-02-19T08:06:48.525573+00:00 19994330.290145453066 27869999.999969739467 262864330.290111511946 1 60359.338073220 2024-02-19T08:06:49.526239+00:00 19994330.289902344346 27869999.999989356846 262864330.289888024330 1 60359.338084736 2024-02-19T08:06:50.521170+00:00 19994330.289866194129 27869999.999992460012 262864330.289854943752 1 60359.338096297 2024-02-19T08:06:51.520101+00:00 19994330.289995003492 27869999.999968782067 262864330.289960086346 1 60359.338107890 2024-02-19T08:06:52.521695+00:00 19994330.290002539754 27869999.999991826713 262864330.289990663528 1 60359.338119538 2024-02-19T08:06:53.528059+00:00 19994330.290137350559 27870000.000054195523 262864330.290187835693 1 60359.338131113 2024-02-19T08:06:54.528116+00:00 19994330.290247041732 27870000.000024922192 262864330.290268272161 1 60359.338142751 2024-02-19T08:06:55.533663+00:00 19994330.289950437844 27870000.000061091036 262864330.290007829666 1 60359.338154209 2024-02-19T08:06:56.523655+00:00 19994330.289981137961 27870000.000080399215 262864330.290057837963 1 60359.338165812 2024-02-19T08:06:57.526196+00:00 19994330.290045544505 27870000.000017181039 262864330.290059030056 1 60359.338177404 2024-02-19T08:06:58.527720+00:00 19994330.289908722043 27869999.999982528389 262864330.289887547493 1 60359.338188952 2024-02-19T08:06:59.525468+00:00 19994330.290080025792 27869999.999988786876 262864330.290065109730 1 60359.338200520 2024-02-19T08:07:00.524915+00:00 19994330.289866182953 27869999.999970145524 262864330.289832621813 1 60359.338212278 2024-02-19T08:07:01.540791+00:00 19994330.289846211672 27869999.999973479658 262864330.289815992117 1 60359.338223741 2024-02-19T08:07:02.531205+00:00 19994330.290065839887 27869999.999901175499 262864330.289963304996 1 60359.338235245 2024-02-19T08:07:03.525145+00:00 19994330.290290094912 27869999.999988604337 262864330.290275007486 1 60359.338246761 2024-02-19T08:07:04.520173+00:00 19994330.289950728416 27870000.000012040138 262864330.289959073067 1 60359.338258379 2024-02-19T08:07:05.523930+00:00 19994330.289898779243 27870000.000042453408 262864330.289937525988 1 60359.338269900 2024-02-19T08:07:06.519326+00:00 19994330.289887234569 27870000.000012777746 262864330.289896309376 1 60359.338281523 2024-02-19T08:07:07.523631+00:00 19994330.290165551007 27870000.000010941178 262864330.290172785521 1 60359.338293104 2024-02-19T08:07:08.524195+00:00 19994330.289862915874 27870000.000018376857 262864330.289877593517 1 60359.338304646 2024-02-19T08:07:09.521466+00:00 19994330.289922107011 27870000.000041276217 262864330.289959698915 1 60359.338316219 2024-02-19T08:07:10.521348+00:00 19994330.290392939001 27869999.999991908669 262864330.290381133556 1 60359.338327807 2024-02-19T08:07:11.522521+00:00 19994330.290056336671 27869999.999973092228 262864330.290025740862 1 60359.338339484 2024-02-19T08:07:12.531450+00:00 19994330.289886433631 27869999.999983597547 262864330.289866358042 1 60359.338351014 2024-02-19T08:07:13.527562+00:00 19994330.289838273078 27869999.999950040132 262864330.289784640074 1 60359.338362628 2024-02-19T08:07:14.531022+00:00 19994330.290112104267 27869999.999979499727 262864330.290087908506 1 60359.338374171 2024-02-19T08:07:15.528368+00:00 19994330.290109243244 27869999.999981023371 262864330.290086567402 1 60359.338385732 2024-02-19T08:07:16.527232+00:00 19994330.289828620851 27870000.000014692545 262864330.289839625359 1 60359.338397262 2024-02-19T08:07:17.523427+00:00 19994330.290446218103 27870000.000039841980 262864330.290482372046 1 60359.338408931 2024-02-19T08:07:18.531616+00:00 19994330.289957564324 27870000.000017974526 262864330.289971828461 1 60359.338420518 2024-02-19T08:07:19.532765+00:00 19994330.289807185531 27870000.000046897680 262864330.289850413799 1 60359.338431993 2024-02-19T08:07:20.524142+00:00 19994330.290130950511 27870000.000002633780 262864330.290129870176 1 60359.338443692 2024-02-19T08:07:21.535003+00:00 19994330.289912495762 27869999.999994177371 262864330.289902985096 1 60359.338455147 2024-02-19T08:07:22.524655+00:00 19994330.290104717016 27869999.999932903796 262864330.290033936501 1 60359.338466861 2024-02-19T08:07:23.536786+00:00 19994330.289776530117 27869999.999941099435 262864330.289713948965 1 60359.338478433 2024-02-19T08:07:24.536614+00:00 19994330.289993740618 27869999.999940738082 262864330.289930790663 1 60359.338489858 2024-02-19T08:07:25.523677+00:00 19994330.290177181363 27869999.999961052090 262864330.290134549141 1 60359.338501669 2024-02-19T08:07:26.544146+00:00 19994330.289919152856 27869999.999991688877 262864330.289907157421 1 60359.338513013 2024-02-19T08:07:27.524305+00:00 19994330.289846658707 27870000.000084612519 262864330.289927572012 1 60359.338524615 2024-02-19T08:07:28.526746+00:00 19994330.290007937700 27869999.999988175929 262864330.289992421865 1 60359.338536201 2024-02-19T08:07:29.527722+00:00 19994330.290112238377 27870000.000049512833 262864330.290158033371 1 60359.338547774 2024-02-19T08:07:30.527626+00:00 19994330.290071345866 27869999.999975334853 262864330.290042966604 1 60359.338559554 2024-02-19T08:07:31.545442+00:00 19994330.289836958051 27870000.000002764165 262864330.289836049080 1 60359.338570941 2024-02-19T08:07:32.529270+00:00 19994330.289849665016 27869999.999984078109 262864330.289830058813 1 60359.338582527 2024-02-19T08:07:33.530318+00:00 19994330.290043264627 27869999.999972112477 262864330.290011674166 1 60359.338594095 2024-02-19T08:07:34.529850+00:00 19994330.289696209133 27869999.999990150332 262864330.289682686329 1 60359.338605711 2024-02-19T08:07:35.533442+00:00 19994330.290339175612 27869999.999993048608 262864330.290328532457 1 60359.338617312 2024-02-19T08:07:36.535726+00:00 19994330.290269959718 27870000.000004760921 262864330.290271043777 1 60359.338628891 2024-02-19T08:07:37.536161+00:00 19994330.289779514074 27870000.000000569969 262864330.289776384830 1 60359.338640530 2024-02-19T08:07:38.541802+00:00 19994330.290063757449 27870000.000013235956 262864330.290073305368 1 60359.338651948 2024-02-19T08:07:39.528300+00:00 19994330.289902746677 27870000.000021707267 262864330.289920747280 1 60359.338663593 2024-02-19T08:07:40.534415+00:00 19994330.290033385158 27870000.000046122819 262864330.290075838566 1 60359.338675101 2024-02-19T08:07:41.528743+00:00 19994330.290156703442 27869999.999993257225 262864330.290146261454 1 60359.338686627 2024-02-19T08:07:42.524576+00:00 19994330.290093179792 27869999.999995313585 262864330.290084809065 1 60359.338698287 2024-02-19T08:07:43.531983+00:00 19994330.290144089609 27869999.999984074384 262864330.290124475956 1 60359.338709748 2024-02-19T08:07:44.522248+00:00 19994330.289767868817 27870000.000005267560 262864330.289769440889 1 60359.338721381 2024-02-19T08:07:45.527335+00:00 19994330.290180385113 27869999.999965067953 262864330.290141761303 1 60359.338733098 2024-02-19T08:07:46.539715+00:00 19994330.290095843375 27869999.999937303364 262864330.290029436350 1 60359.338744594 2024-02-19T08:07:47.532947+00:00 19994330.289795283228 27869999.999961145222 262864330.289752721786 1 60359.338756136 2024-02-19T08:07:48.530167+00:00 19994330.290100183338 27870000.000043366104 262864330.290139853954 1 60359.338767736 2024-02-19T08:07:49.532411+00:00 19994330.290150057524 27870000.000033564866 262864330.290179908276 1 60359.338779372 2024-02-19T08:07:50.537769+00:00 19994330.289960026741 27870000.000072285533 262864330.290028631687 1 60359.338790932 2024-02-19T08:07:51.536546+00:00 19994330.289880987257 27870000.000027280301 262864330.289904564619 1 60359.338802363 2024-02-19T08:07:52.524188+00:00 19994330.289992500097 27869999.999989483505 262864330.289978295565 1 60359.338814047 2024-02-19T08:07:53.533699+00:00 19994330.289898101240 27869999.999959737062 262864330.289854139090 1 60359.338825674 2024-02-19T08:07:54.538239+00:00 19994330.290180765092 27869999.999943587929 262864330.290120661259 1 60359.338837200 2024-02-19T08:07:55.534076+00:00 19994330.289858389646 27870000.000005166978 262864330.289859861135 1 60359.338848648 2024-02-19T08:07:56.523186+00:00 19994330.290282480419 27869999.999986656010 262864330.290265440941 1 60359.338860294 2024-02-19T08:07:57.529412+00:00 19994330.289808724076 27869999.999949466437 262864330.289754480124 1 60359.338871782 2024-02-19T08:07:58.521967+00:00 19994330.290070123971 27869999.999949075282 262864330.290015488863 1 60359.338883526 2024-02-19T08:07:59.536606+00:00 19994330.289857931435 27869999.999984405935 262864330.289838641882 1 60359.338894992 2024-02-19T08:08:00.527305+00:00 19994330.290359631181 27870000.000015266240 262864330.290371179581 1 60359.338906854 2024-02-19T08:08:01.552222+00:00 19994330.290040183812 27870000.000011548400 262864330.290048062801 1 60359.338918144 2024-02-19T08:08:02.527642+00:00 19994330.289867274463 27870000.000016208738 262864330.289879798889 1 60359.338929681 2024-02-19T08:08:03.524460+00:00 19994330.289839405566 27870000.000014945865 262864330.289850682020 1 60359.338941236 2024-02-19T08:08:04.522738+00:00 19994330.290009610355 27869999.999992165715 262864330.289998084307 1 60359.338952851 2024-02-19T08:08:05.526316+00:00 19994330.289964690804 27869999.999992217869 262864330.289953231812 1 60359.338964443 2024-02-19T08:08:06.527881+00:00 19994330.290061410517 27869999.999967340380 262864330.290025055408 1 60359.338975946 2024-02-19T08:08:07.521739+00:00 19994330.290028713644 27869999.999989498407 262864330.290014535189 1 60359.338987604 2024-02-19T08:08:08.528944+00:00 19994330.289907079190 27869999.999994739890 262864330.289898127317 1 60359.338999098 2024-02-19T08:08:09.522084+00:00 19994330.289956219494 27869999.999994155020 262864330.289946675301 1 60359.339010728 2024-02-19T08:08:10.526889+00:00 19994330.290116276592 27869999.999974254519 262864330.290086835623 1 60359.339022312 2024-02-19T08:08:11.527807+00:00 19994330.290047779679 27870000.000046815723 262864330.290090918541 1 60359.339033833 2024-02-19T08:08:12.523171+00:00 19994330.289993505925 27870000.000041928142 262864330.290031731129 1 60359.339045445 2024-02-19T08:08:13.526491+00:00 19994330.289911203086 27870000.000028178096 262864330.289935708046 1 60359.339056976 2024-02-19T08:08:14.522757+00:00 19994330.290225688368 27870000.000023491681 262864330.290245473385 1 60359.339068697 2024-02-19T08:08:15.535417+00:00 19994330.289937663823 27869999.999982155859 262864330.289916127920 1 60359.339080094 2024-02-19T08:08:16.520147+00:00 19994330.290108580142 27869999.999999947846 262864330.290104836226 1 60359.339091660 2024-02-19T08:08:17.519475+00:00 19994330.289808396250 27869999.999993801117 262864330.289798498154 1 60359.339103248 2024-02-19T08:08:18.520598+00:00 19994330.290097653866 27869999.999993070960 262864330.290087044239 1 60359.339114819 2024-02-19T08:08:19.520342+00:00 19994330.290148492903 27870000.000008437783 262864330.290153235197 1 60359.339126428 2024-02-19T08:08:20.523380+00:00 19994330.290123239160 27869999.999979093671 262864330.290098607540 1 60359.339137994 2024-02-19T08:08:21.522677+00:00 19994330.289847478271 27870000.000058095902 262864330.289901852608 1 60359.339149677 2024-02-19T08:08:22.532075+00:00 19994330.289989873767 27869999.999974433333 262864330.289960622787 1 60359.339161140 2024-02-19T08:08:23.522494+00:00 19994330.290158730000 27870000.000029064715 262864330.290184080601 1 60359.339172744 2024-02-19T08:08:24.525070+00:00 19994330.290031652898 27870000.000002712011 262864330.290030658245 1 60359.339184293 2024-02-19T08:08:25.522885+00:00 19994330.289723593742 27870000.000013373792 262864330.289733290672 1 60359.339195858 2024-02-19T08:08:26.522126+00:00 19994330.290098663419 27869999.999934691936 262864330.290029674768 1 60359.339207459 2024-02-19T08:08:27.524456+00:00 19994330.289987221360 27870000.000000249594 262864330.289983749390 1 60359.339219045 2024-02-19T08:08:28.525478+00:00 19994330.289943963289 27869999.999966364354 262864330.289906620979 1 60359.339230609 2024-02-19T08:08:29.524589+00:00 19994330.289966568351 27869999.999959245324 262864330.289922118187 1 60359.339242156 2024-02-19T08:08:30.522295+00:00 19994330.289741076529 27869999.999983794987 262864330.289721161127 1 60359.339253778 2024-02-19T08:08:31.526420+00:00 19994330.290280286223 27869999.999974370003 262864330.290250957012 1 60359.339265329 2024-02-19T08:08:32.524443+00:00 19994330.289873018861 27870000.000033728778 262864330.289903044701 1 60359.339276921 2024-02-19T08:08:33.525924+00:00 19994330.290231909603 27870000.000029809773 262864330.290258020163 1 60359.339288478 2024-02-19T08:08:34.524531+00:00 19994330.289892714471 27870000.000035185367 262864330.289924204350 1 60359.339300016 2024-02-19T08:08:35.521376+00:00 19994330.289699893445 27870000.000057633966 262864330.289753824472 1 60359.339311605 2024-02-19T08:08:36.522721+00:00 19994330.290095873177 27869999.999992884696 262864330.290085047483 1 60359.339323191 2024-02-19T08:08:37.523699+00:00 19994330.290046323091 27870000.000002201647 262864330.290044844151 1 60359.339334753 2024-02-19T08:08:38.522687+00:00 19994330.290156617761 27869999.999984480441 262864330.290137410164 1 60359.339346315 2024-02-19T08:08:39.521593+00:00 19994330.289861839265 27869999.999988473952 262864330.289846599102 1 60359.339357909 2024-02-19T08:08:40.523340+00:00 19994330.290055222809 27870000.000008184463 262864330.290059715509 1 60359.339369502 2024-02-19T08:08:41.524943+00:00 19994330.290129784495 27870000.000036444515 262864330.290162533522 1 60359.339381064 2024-02-19T08:08:42.523944+00:00 19994330.289946373552 27869999.999974116683 262864330.289916813374 1 60359.339392598 2024-02-19T08:08:43.520443+00:00 19994330.289978023618 27869999.999985400587 262864330.289959728718 1 60359.339404196 2024-02-19T08:08:44.522563+00:00 19994330.289952814579 27870000.000018481165 262864330.289967596531 1 60359.339415752 2024-02-19T08:08:45.521022+00:00 19994330.290109690279 27870000.000027321279 262864330.290133327246 1 60359.339427347 2024-02-19T08:08:46.522797+00:00 19994330.290127176791 27870000.000002946705 262864330.290126442909 1 60359.339438913 2024-02-19T08:08:47.522140+00:00 19994330.290035687387 27869999.999987911433 262864330.290019899607 1 60359.339450501 2024-02-19T08:08:48.523257+00:00 19994330.290027271956 27869999.999971538782 262864330.289995104074 1 60359.339462048 2024-02-19T08:08:49.520970+00:00 19994330.289782829583 27870000.000033110380 262864330.289812237024 1 60359.339473642 2024-02-19T08:08:50.522724+00:00 19994330.289900790900 27869999.999973535538 262864330.289870619774 1 60359.339485279 2024-02-19T08:08:51.528125+00:00 19994330.289746940136 27869999.999996654689 262864330.289739906788 1 60359.339496977 2024-02-19T08:08:52.538805+00:00 19994330.289982713759 27869999.999966107309 262864330.289945125580 1 60359.339508481 2024-02-19T08:08:53.532755+00:00 19994330.289927937090 27870000.000030670315 262864330.289954900742 1 60359.339520069 2024-02-19T08:08:54.533937+00:00 19994330.290101658553 27870000.000030051917 262864330.290127992630 1 60359.339531607 2024-02-19T08:08:55.530799+00:00 19994330.290119104087 27870000.000016763806 262864330.290132164955 1 60359.339543127 2024-02-19T08:08:56.526122+00:00 19994330.289821930230 27870000.000000748783 262864330.289818972349 1 60359.339554764 2024-02-19T08:08:57.531661+00:00 19994330.289923451841 27869999.999976344407 262864330.289896100760 1 60359.339566359 2024-02-19T08:08:58.533449+00:00 19994330.289904151112 27870000.000034626573 262864330.289935082197 1 60359.339577973 2024-02-19T08:08:59.536859+00:00 19994330.290038309991 27869999.999952185899 262864330.289986819029 1 60359.339589499 2024-02-19T08:09:00.532755+00:00 19994330.290216382593 27869999.999957516789 262864330.290170192719 1 60359.339600999 2024-02-19T08:09:01.526328+00:00 19994330.289917461574 27869999.999979816377 262864330.289893597364 1 60359.339612589 2024-02-19T08:09:02.527691+00:00 19994330.290110088885 27870000.000019799918 262864330.290126174688 1 60359.339624146 2024-02-19T08:09:03.526230+00:00 19994330.290206220001 27870000.000001732260 262864330.290204256773 1 60359.339635673 2024-02-19T08:09:04.522138+00:00 19994330.290023442358 27870000.000048011541 262864330.290067762136 1 60359.339647254 2024-02-19T08:09:05.522691+00:00 19994330.289949651808 27870000.000023663044 262864330.289969623089 1 60359.339658826 2024-02-19T08:09:06.522520+00:00 19994330.290184106678 27869999.999981004745 262864330.290161430836 1 60359.339670402 2024-02-19T08:09:07.522696+00:00 19994330.289955560118 27869999.999992083758 262864330.289943933487 1 60359.339682009 2024-02-19T08:09:08.525557+00:00 19994330.290064238012 27869999.999998576939 262864330.290059119463 1 60359.339693556 2024-02-19T08:09:09.523245+00:00 19994330.289944116026 27870000.000013448298 262864330.289953857660 1 60359.339705124 2024-02-19T08:09:10.522778+00:00 19994330.290305752307 27869999.999968834221 262864330.290270894766 1 60359.339716676 2024-02-19T08:09:11.520791+00:00 19994330.289912838489 27870000.000014252961 262864330.289923399687 1 60359.339728266 2024-02-19T08:09:12.522146+00:00 19994330.289720617235 27869999.999950755388 262864330.289667695761 1 60359.339739840 2024-02-19T08:09:13.522182+00:00 19994330.290188640356 27869999.999979112297 262864330.290164053440 1 60359.339751437 2024-02-19T08:09:14.524189+00:00 19994330.289996895939 27870000.000016845763 262864330.290010035038 1 60359.339763047 2024-02-19T08:09:15.527249+00:00 19994330.290035892278 27870000.000010944903 262864330.290043145418 1 60359.339774741 2024-02-19T08:09:16.537647+00:00 19994330.289884440601 27869999.999994661659 262864330.289875417948 1 60359.339786184 2024-02-19T08:09:17.526291+00:00 19994330.290114387870 27870000.000030733645 262864330.290141403675 1 60359.339797714 2024-02-19T08:09:18.522509+00:00 19994330.290078125894 27870000.000029210001 262864330.290103644133 1 60359.339809290 2024-02-19T08:09:19.522672+00:00 19994330.289959870279 27870000.000021047890 262864330.289977222681 1 60359.339820899 2024-02-19T08:09:20.525645+00:00 19994330.290040120482 27870000.000017594546 262864330.290054023266 1 60359.339832512 2024-02-19T08:09:21.529057+00:00 19994330.289844501764 27869999.999989476055 262864330.289830297232 1 60359.339844196 2024-02-19T08:09:22.538490+00:00 19994330.289938136935 27869999.999948140234 262864330.289882600307 1 60359.339855744 2024-02-19T08:09:23.536281+00:00 19994330.289972953498 27870000.000000815839 262864330.289970070124 1 60359.339867221 2024-02-19T08:09:24.527860+00:00 19994330.289944216609 27869999.999965671450 262864330.289906203747 1 60359.339878810 2024-02-19T08:09:25.529155+00:00 19994330.289767287672 27869999.999952889979 262864330.289716482162 1 60359.339890309 2024-02-19T08:09:26.522677+00:00 19994330.289989132434 27870000.000031411648 262864330.290016859770 1 60359.339901951 2024-02-19T08:09:27.528600+00:00 19994330.290295556188 27870000.000040005893 262864330.290331840515 1 60359.339913473 2024-02-19T08:09:28.524106+00:00 19994330.289908185601 27870000.000027313828 262864330.289931774139 1 60359.339925261 2024-02-19T08:09:29.542534+00:00 19994330.289997171611 27870000.000025667250 262864330.290019124746 1 60359.339936632 2024-02-19T08:09:30.524962+00:00 19994330.289976704866 27870000.000011347234 262864330.289984375238 1 60359.339948458 2024-02-19T08:09:31.546735+00:00 19994330.289892941713 27869999.999983973801 262864330.289873212576 1 60359.339959819 2024-02-19T08:09:32.528335+00:00 19994330.289810549468 27869999.999954901636 262864330.289761751890 1 60359.339971503 2024-02-19T08:09:33.537865+00:00 19994330.290141317993 27869999.999949466437 262864330.290087074041 1 60359.339983022 2024-02-19T08:09:34.533121+00:00 19994330.289850588888 27869999.999987255782 262864330.289834141731 1 60359.339994599 2024-02-19T08:09:35.533324+00:00 19994330.290151044726 27870000.000001374632 262864330.290148735046 1 60359.340006058 2024-02-19T08:09:36.523418+00:00 19994330.290065407753 27869999.999965850264 262864330.290027558804 1 60359.340017610 2024-02-19T08:09:37.521490+00:00 19994330.290163636208 27870000.000046651810 262864330.290206581354 1 60359.340029450 2024-02-19T08:09:38.544495+00:00 19994330.289785094559 27869999.999956976622 262864330.289738357067 1 60359.340040806 2024-02-19T08:09:39.525667+00:00 19994330.290225185454 27870000.000030890107 262864330.290252357721 1 60359.340052515 2024-02-19T08:09:40.537309+00:00 19994330.289979442954 27870000.000021792948 262864330.289997518063 1 60359.340064046 2024-02-19T08:09:41.533556+00:00 19994330.289711359888 27870000.000008840114 262864330.289716511965 1 60359.340075688 2024-02-19T08:09:42.539478+00:00 19994330.290115512908 27869999.999944854528 262864330.290056675673 1 60359.340087216 2024-02-19T08:09:43.535479+00:00 19994330.290079366416 27869999.999989319593 262864330.290064990520 1 60359.340098737 2024-02-19T08:09:44.530847+00:00 19994330.289957500994 27869999.999986428767 262864330.289940237999 1 60359.340110276 2024-02-19T08:09:45.527889+00:00 19994330.289968639612 27870000.000039897859 262864330.290004849434 1 60359.340121924 2024-02-19T08:09:46.534214+00:00 19994330.289872232825 27869999.999904744327 262864330.289773285389 1 60359.340133468 2024-02-19T08:09:47.531601+00:00 19994330.289853315800 27870000.000003125519 262864330.289852738380 1 60359.340144938 2024-02-19T08:09:48.522608+00:00 19994330.290162838995 27870000.000061653554 262864330.290220797062 1 60359.340156522 2024-02-19T08:09:49.523497+00:00 19994330.290310990065 27870000.000000502914 262864330.290307790041 1 60359.340168114 2024-02-19T08:09:50.525011+00:00 19994330.289629556239 27870000.000083755702 262864330.289709597826 1 60359.340179794 2024-02-19T08:09:51.534158+00:00 19994330.290164407343 27870000.000027932227 262864330.290188640356 1 60359.340191232 2024-02-19T08:09:52.522473+00:00 19994330.289692416787 27869999.999970626086 262864330.289659321308 1 60359.340202907 2024-02-19T08:09:53.531142+00:00 19994330.289989374578 27869999.999969996512 262864330.289955675602 1 60359.340214361 2024-02-19T08:09:54.520729+00:00 19994330.290039476007 27869999.999994680285 262864330.290030479431 1 60359.340226004 2024-02-19T08:09:55.526737+00:00 19994330.290233258158 27869999.999951835722 262864330.290181398392 1 60359.340237575 2024-02-19T08:09:56.526472+00:00 19994330.289961062372 27869999.999939516187 262864330.289896875620 1 60359.340249121 2024-02-19T08:09:57.524070+00:00 19994330.290133345872 27870000.000003900379 262864330.290133565664 1 60359.340260684 2024-02-19T08:09:58.523120+00:00 19994330.289635054767 27870000.000063024461 262864330.289694398642 1 60359.340272295 2024-02-19T08:09:59.526287+00:00 19994330.290422368795 27870000.000012829900 262864330.290431499481 1 60359.340283953 2024-02-19T08:10:00.533487+00:00 19994330.289891388267 27870000.000049401075 262864330.289937108755 1 60359.340295586 2024-02-19T08:10:01.538663+00:00 19994330.289734106511 27870000.000010758638 262864330.289741158485 1 60359.340307329 2024-02-19T08:10:02.553218+00:00 19994330.290210768580 27870000.000041816384 262864330.290248870850 1 60359.340318772 2024-02-19T08:10:03.541919+00:00 19994330.290075980127 27869999.999990150332 262864330.290062457323 1 60359.340330244 2024-02-19T08:10:04.533082+00:00 19994330.290087502450 27869999.999969616532 262864330.290053397417 1 60359.340341788 2024-02-19T08:10:05.530519+00:00 19994330.289696421474 27869999.999913144857 262864330.289605885744 1 60359.340353358 2024-02-19T08:10:06.530098+00:00 19994330.290090207011 27869999.999997306615 262864330.290083825588 1 60359.340364917 2024-02-19T08:10:07.528801+00:00 19994330.289857938886 27869999.999974858016 262864330.289829075336 1 60359.340376494 2024-02-19T08:10:08.529035+00:00 19994330.289929267019 27870000.000019323081 262864330.289944887161 1 60359.340388064 2024-02-19T08:10:09.528764+00:00 19994330.290005009621 27870000.000030711293 262864330.290031999350 1 60359.340399569 2024-02-19T08:10:10.522771+00:00 19994330.290265403688 27870000.000066962093 262864330.290328681469 1 60359.340411206 2024-02-19T08:10:11.528215+00:00 19994330.289992757142 27870000.000020064414 262864330.290009111166 1 60359.340422762 2024-02-19T08:10:12.526604+00:00 19994330.289901938289 27870000.000036470592 262864330.289934724569 1 60359.340434379 2024-02-19T08:10:13.530329+00:00 19994330.290332790464 27870000.000056508929 262864330.290385603905 1 60359.340445924 2024-02-19T08:10:14.527809+00:00 19994330.289901338518 27870000.000010475516 262864330.289908140898 1 60359.340457483 2024-02-19T08:10:15.526571+00:00 19994330.290036596358 27870000.000012002885 262864330.290044903755 1 60359.340469006 2024-02-19T08:10:16.522145+00:00 19994330.289904791862 27869999.999952465296 262864330.289853572845 1 60359.340480601 2024-02-19T08:10:17.523914+00:00 19994330.289892140776 27869999.999999359250 262864330.289887785912 1 60359.340492182 2024-02-19T08:10:18.524554+00:00 19994330.290043372661 27869999.999933142215 262864330.289972841740 1 60359.340503762 2024-02-19T08:10:19.525070+00:00 19994330.290043137968 27870000.000015359372 262864330.290054798126 1 60359.340515370 2024-02-19T08:10:20.528001+00:00 19994330.289847161621 27870000.000028159469 262864330.289871633053 1 60359.340526899 2024-02-19T08:10:21.524107+00:00 19994330.290147401392 27870000.000058598816 262864330.290202289820 1 60359.340538498 2024-02-19T08:10:22.526250+00:00 19994330.290119193494 27870000.000050012022 262864330.290165513754 1 60359.340550030 2024-02-19T08:10:23.522607+00:00 19994330.290069293231 27870000.000051643699 262864330.290117233992 1 60359.340561734 2024-02-19T08:10:24.533835+00:00 19994330.289754427969 27870000.000006195158 262864330.289756923914 1 60359.340573180 2024-02-19T08:10:25.522796+00:00 19994330.290148459375 27870000.000016599894 262864330.290161371231 1 60359.340584787 2024-02-19T08:10:26.525595+00:00 19994330.289865549654 27869999.999954868108 262864330.289816737175 1 60359.340596411 2024-02-19T08:10:27.529895+00:00 19994330.290180429816 27869999.999967582524 262864330.290144324303 1 60359.340607896 2024-02-19T08:10:28.522263+00:00 19994330.290091324598 27869999.999955069274 262864330.290042698383 1 60359.340619588 2024-02-19T08:10:29.532399+00:00 19994330.289951037616 27869999.999985661358 262864330.289932996035 1 60359.340631070 2024-02-19T08:10:30.524456+00:00 19994330.290212899446 27869999.999987065792 262864330.290196269751 1 60359.340642641 2024-02-19T08:10:31.524184+00:00 19994330.289767332375 27870000.000021636486 262864330.289785265923 1 60359.340654214 2024-02-19T08:10:32.524065+00:00 19994330.290303152055 27870000.000016000122 262864330.290315449238 1 60359.340665768 2024-02-19T08:10:33.522326+00:00 19994330.289997026324 27870000.000067427754 262864330.290060758591 1 60359.340677360 2024-02-19T08:10:34.523908+00:00 19994330.290213834494 27870000.000038724393 262864330.290248841047 1 60359.340688902 2024-02-19T08:10:35.521138+00:00 19994330.289975006133 27870000.000011172146 262864330.289982497692 1 60359.340700537 2024-02-19T08:10:36.526387+00:00 19994330.290142111480 27870000.000016067177 262864330.290154486895 1 60359.340712056 2024-02-19T08:10:37.521595+00:00 19994330.289820626378 27869999.999935016036 262864330.289751946926 1 60359.340723656 2024-02-19T08:10:38.523846+00:00 19994330.290154244751 27869999.999988749623 262864330.290139287710 1 60359.340735191 2024-02-19T08:10:39.520532+00:00 19994330.289936136454 27869999.999940108508 262864330.289872527122 1 60359.340746795 2024-02-19T08:10:40.523084+00:00 19994330.289968989789 27869999.999958150089 262864330.289923459291 1 60359.340758379 2024-02-19T08:10:41.523922+00:00 19994330.290090885013 27869999.999987419695 262864330.290074616671 1 60359.340769927 2024-02-19T08:10:42.521644+00:00 19994330.289749983698 27870000.000044621527 262864330.289790898561 1 60359.340781515 2024-02-19T08:10:43.522855+00:00 19994330.289951633662 27870000.000048827380 262864330.289996743202 1 60359.340793112 2024-02-19T08:10:44.524848+00:00 19994330.290373329073 27869999.999989572912 262864330.290359199047 1 60359.340804654 2024-02-19T08:10:45.522078+00:00 19994330.289955604821 27870000.000063575804 262864330.290015488863 1 60359.340816248 2024-02-19T08:10:46.523827+00:00 19994330.289894733578 27870000.000027127564 262864330.289918154478 1 60359.340827872 2024-02-19T08:10:47.528163+00:00 19994330.290195681155 27869999.999977994710 262864330.290169984102 1 60359.340839341 2024-02-19T08:10:48.519109+00:00 19994330.289908818901 27869999.999998498708 262864330.289903640747 1 60359.340851170 2024-02-19T08:10:49.541052+00:00 19994330.290063358843 27869999.999963164330 262864330.290022820234 1 60359.340862660 2024-02-19T08:10:50.533837+00:00 19994330.289888281375 27869999.999971125275 262864330.289855718613 1 60359.340874112 2024-02-19T08:10:51.523306+00:00 19994330.289988655597 27870000.000020053238 262864330.290005028248 1 60359.340885690 2024-02-19T08:10:52.523673+00:00 19994330.290098410100 27869999.999980460852 262864330.290075153112 1 60359.340897264 2024-02-19T08:10:53.523617+00:00 19994330.290113467723 27870000.000008575618 262864330.290118366480 1 60359.340908840 2024-02-19T08:10:54.523826+00:00 19994330.289908397943 27870000.000042967498 262864330.289947688580 1 60359.340920450 2024-02-19T08:10:55.526856+00:00 19994330.290051516145 27870000.000093121082 262864330.290140956640 1 60359.340932008 2024-02-19T08:10:56.525484+00:00 19994330.289956413209 27870000.000044602901 262864330.289997339249 1 60359.340943557 2024-02-19T08:10:57.523327+00:00 19994330.290111377835 27870000.000056874007 262864330.290164530277 1 60359.340955129 2024-02-19T08:10:58.523114+00:00 19994330.289847426116 27869999.999974168837 262864330.289817899466 1 60359.340966728 2024-02-19T08:10:59.525301+00:00 19994330.289782848209 27869999.999959439039 262864330.289738595486 1 60359.340978265 2024-02-19T08:11:00.522070+00:00 19994330.290001165122 27869999.999961797148 262864330.289959251881 1 60359.340990033 2024-02-19T08:11:01.538810+00:00 19994330.290079843253 27869999.999952323735 262864330.290028452873 1 60359.341001446 2024-02-19T08:11:02.524973+00:00 19994330.289835028350 27869999.999929755926 262864330.289761096239 1 60359.341013005 2024-02-19T08:11:03.523603+00:00 19994330.290178641677 27870000.000003200024 262864330.290178120136 1 60359.341024577 2024-02-19T08:11:04.523462+00:00 19994330.289769005030 27869999.999995756894 262864330.289761066437 1 60359.341036130 2024-02-19T08:11:05.521663+00:00 19994330.290022268891 27870000.000050991774 262864330.290069580078 1 60359.341047721 2024-02-19T08:11:06.523138+00:00 19994330.289916153997 27870000.000073868781 262864330.289986342192 1 60359.341059284 2024-02-19T08:11:07.522174+00:00 19994330.290170308203 27870000.000021640211 262864330.290188252926 1 60359.341070838 2024-02-19T08:11:08.520416+00:00 19994330.289660029113 27870000.000001799315 262864330.289658129215 1 60359.341082424 2024-02-19T08:11:09.521470+00:00 19994330.289919205010 27869999.999960575253 262864330.289876073599 1 60359.341094001 2024-02-19T08:11:10.521726+00:00 19994330.290094148368 27870000.000019483268 262864330.290109932423 1 60359.341105605 2024-02-19T08:11:11.524338+00:00 19994330.290075276047 27869999.999923836440 262864330.289995402098 1 60359.341117165 2024-02-19T08:11:12.523081+00:00 19994330.289923835546 27869999.999945372343 262864330.289865523577 1 60359.341128754 2024-02-19T08:11:13.524375+00:00 19994330.289734147489 27870000.000003457069 262864330.289733916521 1 60359.341140288 2024-02-19T08:11:14.520896+00:00 19994330.289911370724 27870000.000014826655 262864330.289922505617 1 60359.341151854 2024-02-19T08:11:15.520133+00:00 19994330.290061689913 27869999.999985121191 262864330.290043115616 1 60359.341163425 2024-02-19T08:11:16.519922+00:00 19994330.290040463209 27870000.000062651932 262864330.290099412203 1 60359.341175021 2024-02-19T08:11:17.521770+00:00 19994330.290225736797 27870000.000060956925 262864330.290282994509 1 60359.341186612 2024-02-19T08:11:18.523292+00:00 19994330.289758168161 27869999.999999161810 262864330.289753645658 1 60359.341198256 2024-02-19T08:11:19.529348+00:00 19994330.289934970438 27870000.000016815960 262864330.289948076010 1 60359.341209739 2024-02-19T08:11:20.521392+00:00 19994330.290090896189 27869999.999962758273 262864330.290049940348 1 60359.341221310 2024-02-19T08:11:21.521165+00:00 19994330.289703458548 27869999.999943267554 262864330.289643019438 1 60359.341232915 2024-02-19T08:11:22.523866+00:00 19994330.290233660489 27870000.000006642193 262864330.290236622095 1 60359.341244501 2024-02-19T08:11:23.524910+00:00 19994330.289847247303 27869999.999984845519 262864330.289828419685 1 60359.341256029 2024-02-19T08:11:24.520897+00:00 19994330.289961252362 27869999.999967679381 262864330.289925247431 1 60359.341267610 2024-02-19T08:11:25.521504+00:00 19994330.290000315756 27870000.000015344471 262864330.290011972189 1 60359.341279186 2024-02-19T08:11:26.521655+00:00 19994330.290031742305 27870000.000011999160 262864330.290040045977 1 60359.341290767 2024-02-19T08:11:27.522247+00:00 19994330.289917822927 27869999.999955035746 262864330.289869159460 1 60359.341302333 2024-02-19T08:11:28.521619+00:00 19994330.290284428746 27870000.000026859343 262864330.290307581425 1 60359.341313939 2024-02-19T08:11:29.524281+00:00 19994330.289947945625 27870000.000017117709 262864330.289961367846 1 60359.341325493 2024-02-19T08:11:30.522593+00:00 19994330.290015306324 27870000.000036284328 262864330.290047913790 1 60359.341337196 2024-02-19T08:11:31.533714+00:00 19994330.289861161262 27870000.000032473356 262864330.289889961481 1 60359.341348785 2024-02-19T08:11:32.534999+00:00 19994330.289920445532 27869999.999974675477 262864330.289891421795 1 60359.341360364 2024-02-19T08:11:33.535462+00:00 19994330.290274884552 27870000.000024516135 262864330.290295720100 1 60359.341371849 2024-02-19T08:11:34.527789+00:00 19994330.289997998625 27870000.000006053597 262864330.290000349283 1 60359.341383403 2024-02-19T08:11:35.526013+00:00 19994330.290000889450 27869999.999991279095 262864330.289988458157 1 60359.341395170 2024-02-19T08:11:36.542746+00:00 19994330.289969127625 27870000.000009767711 262864330.289975196123 1 60359.341406594 2024-02-19T08:11:37.529697+00:00 19994330.290009975433 27870000.000035274774 262864330.290041565895 1 60359.341418142 2024-02-19T08:11:38.527482+00:00 19994330.289866797626 27870000.000024244189 262864330.289887368679 1 60359.341429855 2024-02-19T08:11:39.539435+00:00 19994330.290099114180 27870000.000052001327 262864330.290147423744 1 60359.341441231 2024-02-19T08:11:40.522390+00:00 19994330.289970330894 27869999.999994762242 262864330.289961397648 1 60359.341452799 2024-02-19T08:11:41.521825+00:00 19994330.290065348148 27870000.000055637211 262864330.290117293596 1 60359.341464381 2024-02-19T08:11:42.522526+00:00 19994330.289955824614 27869999.999951101840 262864330.289903223515 1 60359.341475973 2024-02-19T08:11:43.524057+00:00 19994330.289805471897 27869999.999961137772 262864330.289762914181 1 60359.341487579 2024-02-19T08:11:44.526775+00:00 19994330.290129266679 27869999.999939639121 262864330.290065228939 1 60359.341499065 2024-02-19T08:11:45.519183+00:00 19994330.290194507688 27869999.999996185303 262864330.290187001228 1 60359.341510683 2024-02-19T08:11:46.522989+00:00 19994330.289921142161 27869999.999980274588 262864330.289897710085 1 60359.341522231 2024-02-19T08:11:47.520740+00:00 19994330.289914023131 27870000.000058602542 262864330.289968907833 1 60359.341533866 2024-02-19T08:11:48.526031+00:00 19994330.289954986423 27870000.000027779490 262864330.289979070425 1 60359.341545393 2024-02-19T08:11:49.521981+00:00 19994330.290029626340 27870000.000004652888 262864330.290030568838 1 60359.341556979 2024-02-19T08:11:50.523022+00:00 19994330.289993140846 27870000.000004656613 262864330.289994090796 1 60359.341568585 2024-02-19T08:11:51.525701+00:00 19994330.290005195886 27870000.000019419938 262864330.290020942688 1 60359.341580112 2024-02-19T08:11:52.521633+00:00 19994330.289858955890 27870000.000022564083 262864330.289877831936 1 60359.341591677 2024-02-19T08:11:53.520885+00:00 19994330.290330462158 27869999.999989088625 262864330.290315866470 1 60359.341603250 2024-02-19T08:11:54.520830+00:00 19994330.290045876056 27869999.999987866729 262864330.290030062199 1 60359.341614833 2024-02-19T08:11:55.521550+00:00 19994330.289847958833 27869999.999931927770 262864330.289776206017 1 60359.341626402 2024-02-19T08:11:56.521097+00:00 19994330.290272746235 27869999.999984219670 262864330.290253251791 1 60359.341637992 2024-02-19T08:11:57.522544+00:00 19994330.290105063468 27870000.000038679689 262864330.290140062571 1 60359.341649552 2024-02-19T08:11:58.521314+00:00 19994330.289989005774 27869999.999959375709 262864330.289944678545 1 60359.341661134 2024-02-19T08:11:59.521966+00:00 19994330.289997585118 27870000.000014796853 262864330.290008664131 1 60359.341672692 2024-02-19T08:12:00.520604+00:00 19994330.290040977299 27870000.000034119934 262864330.290071398020 1 60359.341684259 2024-02-19T08:12:01.520020+00:00 19994330.290071934462 27870000.000011175871 262864330.290079414845 1 60359.341695942 2024-02-19T08:12:02.529367+00:00 19994330.289839249104 27869999.999964751303 262864330.289800286293 1 60359.341707448 2024-02-19T08:12:03.523507+00:00 19994330.290135163814 27870000.000020824373 262864330.290152311325 1 60359.341719051 2024-02-19T08:12:04.526000+00:00 19994330.289787422866 27870000.000000808388 262864330.289784520864 1 60359.341730644 2024-02-19T08:12:05.527603+00:00 19994330.290065482259 27869999.999988075346 262864330.290049850941 1 60359.341742169 2024-02-19T08:12:06.523371+00:00 19994330.290107097477 27870000.000029660761 262864330.290133059025 1 60359.341753778 2024-02-19T08:12:07.526402+00:00 19994330.289857529104 27870000.000006992370 262864330.289860844612 1 60359.341765455 2024-02-19T08:12:08.535315+00:00 19994330.289693243802 27870000.000015467405 262864330.289705008268 1 60359.341777057 2024-02-19T08:12:09.537727+00:00 19994330.290242630988 27869999.999979048967 262864330.290217995644 1 60359.341788607 2024-02-19T08:12:10.535600+00:00 19994330.290061127394 27870000.000036075711 262864330.290093481541 1 60359.341800119 2024-02-19T08:12:11.530249+00:00 19994330.290261864662 27870000.000061880797 262864330.290320038795 1 60359.341811727 2024-02-19T08:12:12.533202+00:00 19994330.289750117809 27869999.999976363033 262864330.289722800255 1 60359.341823282 2024-02-19T08:12:13.531539+00:00 19994330.290158662945 27870000.000017344952 262864330.290172308683 1 60359.341834846 2024-02-19T08:12:14.530743+00:00 19994330.290170922875 27869999.999960996211 262864330.290128231049 1 60359.341846442 2024-02-19T08:12:15.532591+00:00 19994330.289564255625 27869999.999964669347 262864330.289525210857 1 60359.341857886 2024-02-19T08:12:16.521365+00:00 19994330.290020607412 27869999.999976214021 262864330.289993137121 1 60359.341869564 2024-02-19T08:12:17.530293+00:00 19994330.289812795818 27869999.999959312379 262864330.289768427610 1 60359.341881108 2024-02-19T08:12:18.527677+00:00 19994330.289964411408 27869999.999970361590 262864330.289931088686 1 60359.341892677 2024-02-19T08:12:19.527338+00:00 19994330.290170896798 27870000.000003118068 262864330.290170341730 1 60359.341904225 2024-02-19T08:12:20.525042+00:00 19994330.290030445904 27870000.000006008893 262864330.290032774210 1 60359.341915768 2024-02-19T08:12:21.522375+00:00 19994330.290036622435 27870000.000059399754 262864330.290092319250 1 60359.341927363 2024-02-19T08:12:22.524175+00:00 19994330.289913449436 27870000.000010993332 262864330.289920747280 1 60359.341938926 2024-02-19T08:12:23.523214+00:00 19994330.290186345577 27870000.000046983361 262864330.290229618549 1 60359.341950528 2024-02-19T08:12:24.525604+00:00 19994330.289923790842 27870000.000057503581 262864330.289977610111 1 60359.341962059 2024-02-19T08:12:25.521924+00:00 19994330.290062043816 27870000.000030867755 262864330.290089219809 1 60359.341973656 2024-02-19T08:12:26.523891+00:00 19994330.290086794645 27870000.000009030104 262864330.290092140436 1 60359.341985205 2024-02-19T08:12:27.521676+00:00 19994330.290188152343 27870000.000012360513 262864330.290196835995 1 60359.341996809 2024-02-19T08:12:28.524234+00:00 19994330.289811484516 27869999.999954640865 262864330.289762437344 1 60359.342008349 2024-02-19T08:12:29.521333+00:00 19994330.290012892336 27870000.000005271286 262864330.290014475584 1 60359.342019934 2024-02-19T08:12:30.522273+00:00 19994330.289755027741 27869999.999946456403 262864330.289697766304 1 60359.342031501 2024-02-19T08:12:31.521652+00:00 19994330.289985310286 27870000.000043593347 262864330.290025204420 1 60359.342043065 2024-02-19T08:12:32.520879+00:00 19994330.290138699114 27870000.000000990927 262864330.290135979652 1 60359.342054648 2024-02-19T08:12:33.521635+00:00 19994330.290120530874 27870000.000005967915 262864330.290122807026 1 60359.342066312 2024-02-19T08:12:34.529326+00:00 19994330.289853457361 27870000.000090368092 262864330.289940118790 1 60359.342077790 2024-02-19T08:12:35.521076+00:00 19994330.290112301707 27870000.000063147396 262864330.290171742439 1 60359.342089355 2024-02-19T08:12:36.520226+00:00 19994330.290024649352 27869999.999992206693 262864330.290013134480 1 60359.342100991 2024-02-19T08:12:37.525647+00:00 19994330.290084574372 27869999.999844845384 262864330.289925724268 1 60359.342112577 2024-02-19T08:12:38.526600+00:00 19994330.289942253381 27869999.999982431531 262864330.289920985699 1 60359.342124167 2024-02-19T08:12:39.528069+00:00 19994330.290004529059 27869999.999968361109 262864330.289969176054 1 60359.342135672 2024-02-19T08:12:40.522114+00:00 19994330.289888560772 27870000.000025425106 262864330.289910286665 1 60359.342147230 2024-02-19T08:12:41.520669+00:00 19994330.290133856237 27870000.000003311783 262864330.290133476257 1 60359.342158811 2024-02-19T08:12:42.521233+00:00 19994330.290009040385 27870000.000014416873 262864330.290019780397 1 60359.342170421 2024-02-19T08:12:43.524333+00:00 19994330.289919175208 27870000.000046692789 262864330.289962172508 1 60359.342182001 2024-02-19T08:12:44.524852+00:00 19994330.290117487311 27870000.000011105090 262864330.290124893188 1 60359.342193581 2024-02-19T08:12:45.525391+00:00 19994330.289981983602 27870000.000024344772 262864330.290002644062 1 60359.342205137 2024-02-19T08:12:46.523835+00:00 19994330.289942126721 27870000.000010643154 262864330.289949059486 1 60359.342216694 2024-02-19T08:12:47.522333+00:00 19994330.289859488606 27869999.999982688576 262864330.289838492870 1 60359.342228260 2024-02-19T08:12:48.521687+00:00 19994330.289829041809 27869999.999966073781 262864330.289791435003 1 60359.342239823 2024-02-19T08:12:49.520724+00:00 19994330.290182303637 27869999.999936655164 262864330.290115237236 1 60359.342251434 2024-02-19T08:12:50.523857+00:00 19994330.290012925863 27869999.999949943274 262864330.289959162474 1 60359.342262997 2024-02-19T08:12:51.522929+00:00 19994330.289789222181 27869999.999955095351 262864330.289740622044 1 60359.342274548 2024-02-19T08:12:52.520890+00:00 19994330.290163110942 27870000.000026363879 262864330.290185779333 1 60359.342286166 2024-02-19T08:12:53.524768+00:00 19994330.289825122803 27870000.000059310347 262864330.289880722761 1 60359.342297724 2024-02-19T08:12:54.523301+00:00 19994330.289966069162 27869999.999997071922 262864330.289959460497 1 60359.342309258 2024-02-19T08:12:55.519939+00:00 19994330.290042124689 27870000.000037763268 262864330.290076196194 1 60359.342320840 2024-02-19T08:12:56.520614+00:00 19994330.290153264999 27870000.000008091331 262864330.290157675743 1 60359.342332411 2024-02-19T08:12:57.520257+00:00 19994330.289830300957 27870000.000045504421 262864330.289872109890 1 60359.342343994 2024-02-19T08:12:58.521073+00:00 19994330.290291290730 27870000.000021565706 262864330.290309160948 1 60359.342355595 2024-02-19T08:12:59.523398+00:00 19994330.289848499000 27869999.999984391034 262864330.289829194546 1 60359.342367123 2024-02-19T08:13:00.519437+00:00 19994330.289970856160 27869999.999987401068 262864330.289954543114 1 60359.342378807 2024-02-19T08:13:01.528955+00:00 19994330.289989262819 27869999.999969594181 262864330.289955168962 1 60359.342390358 2024-02-19T08:13:02.526891+00:00 19994330.289821188897 27869999.999997481704 262864330.289814978838 1 60359.342401913 2024-02-19T08:13:03.525313+00:00 19994330.290120489895 27869999.999953255057 262864330.290070056915 1 60359.342413425 2024-02-19T08:13:04.519894+00:00 19994330.290013477206 27870000.000001076609 262864330.290010869503 1 60359.342425009 2024-02-19T08:13:05.520796+00:00 19994330.289946548641 27870000.000028837472 262864330.289971709251 1 60359.342436632 2024-02-19T08:13:06.524995+00:00 19994330.290122162551 27869999.999998603016 262864330.290117055178 1 60359.342448278 2024-02-19T08:13:07.531214+00:00 19994330.290090933442 27870000.000001456589 262864330.290088713169 1 60359.342459711 2024-02-19T08:13:08.519072+00:00 19994330.289973750710 27869999.999999016523 262864330.289969086647 1 60359.342471300 2024-02-19T08:13:09.520291+00:00 19994330.289848759770 27869999.999954741448 262864330.289799809456 1 60359.342482885 2024-02-19T08:13:10.521260+00:00 19994330.289955146611 27869999.999929863960 262864330.289881318808 1 60359.342494557 2024-02-19T08:13:11.529686+00:00 19994330.290030065924 27870000.000005833805 262864330.290032207966 1 60359.342506160 2024-02-19T08:13:12.532272+00:00 19994330.290103301406 27869999.999976500869 262864330.290076136589 1 60359.342517610 2024-02-19T08:13:13.521501+00:00 19994330.290000583977 27869999.999957971275 262864330.289954870939 1 60359.342529197 2024-02-19T08:13:14.522645+00:00 19994330.290029302239 27869999.999982222915 262864330.290007829666 1 60359.342540815 2024-02-19T08:13:15.526469+00:00 19994330.290075317025 27870000.000036321580 262864330.290107965469 1 60359.342552348 2024-02-19T08:13:16.522841+00:00 19994330.290191311389 27870000.000018086284 262864330.290205717087 1 60359.342563933 2024-02-19T08:13:17.523790+00:00 19994330.289829228073 27870000.000036362559 262864330.289861887693 1 60359.342575545 2024-02-19T08:13:18.527076+00:00 19994330.289761241525 27870000.000021860003 262864330.289779424667 1 60359.342587056 2024-02-19T08:13:19.521655+00:00 19994330.289920501411 27869999.999951146543 262864330.289867967367 1 60359.342598647 2024-02-19T08:13:20.523132+00:00 19994330.290010787547 27869999.999976158142 262864330.289983242750 1 60359.342610192 2024-02-19T08:13:21.520652+00:00 19994330.289822869003 27870000.000019822270 262864330.289838999510 1 60359.342621776 2024-02-19T08:13:22.521463+00:00 19994330.289828442037 27869999.999981880188 262864330.289806634188 1 60359.342633383 2024-02-19T08:13:23.524308+00:00 19994330.290373031050 27870000.000038903207 262864330.290408223867 1 60359.342644909 2024-02-19T08:13:24.520189+00:00 19994330.290120676160 27870000.000025548041 262864330.290142536163 1 60359.342656536 2024-02-19T08:13:25.524763+00:00 19994330.290175218135 27870000.000044498593 262864330.290216028690 1 60359.342668051 2024-02-19T08:13:26.519613+00:00 19994330.289844810963 27870000.000038009137 262864330.289879113436 1 60359.342679682 2024-02-19T08:13:27.524513+00:00 19994330.289870861918 27870000.000079885125 262864330.289947032928 1 60359.342691262 2024-02-19T08:13:28.525078+00:00 19994330.290054835379 27870000.000002723187 262864330.290053844452 1 60359.342702785 2024-02-19T08:13:29.520622+00:00 19994330.289987482131 27870000.000011969358 262864330.289995759726 1 60359.342714384 2024-02-19T08:13:30.522800+00:00 19994330.290089040995 27869999.999941889197 262864330.290027230978 1 60359.342725929 2024-02-19T08:13:31.520232+00:00 19994330.289985869080 27869999.999984491616 262864330.289966672659 1 60359.342737549 2024-02-19T08:13:32.524280+00:00 19994330.289911922067 27869999.999963685870 262864330.289871931076 1 60359.342749117 2024-02-19T08:13:33.523682+00:00 19994330.290163140744 27869999.999978318810 262864330.290137737989 1 60359.342760681 2024-02-19T08:13:34.522864+00:00 19994330.289975851774 27869999.999935317785 262864330.289907485247 1 60359.342772230 2024-02-19T08:13:35.520630+00:00 19994330.289785102010 27870000.000009648502 262864330.289791047573 1 60359.342783825 2024-02-19T08:13:36.522455+00:00 19994330.290062896907 27869999.999999944121 262864330.290059149265 1 60359.342795400 2024-02-19T08:13:37.522566+00:00 19994330.290013268590 27869999.999990239739 262864330.289999783039 1 60359.342806960 2024-02-19T08:13:38.521309+00:00 19994330.290149949491 27869999.999992351979 262864330.290138602257 1 60359.342818541 2024-02-19T08:13:39.521883+00:00 19994330.289646007121 27870000.000027988106 262864330.289670288563 1 60359.342830113 2024-02-19T08:13:40.521797+00:00 19994330.290146123618 27869999.999992441386 262864330.290134847164 1 60359.342841770 2024-02-19T08:13:41.528943+00:00 19994330.290005188435 27870000.000024054199 262864330.290025532246 1 60359.342853238 2024-02-19T08:13:42.519768+00:00 19994330.290005501360 27869999.999968718737 262864330.289970517159 1 60359.342864845 2024-02-19T08:13:43.522617+00:00 19994330.289943609387 27870000.000004582107 262864330.289944499731 1 60359.342876398 2024-02-19T08:13:44.520810+00:00 19994330.290134988725 27870000.000005844980 262864330.290137141943 1 60359.342888009 2024-02-19T08:13:45.523939+00:00 19994330.289895802736 27870000.000024069101 262864330.289916187525 1 60359.342899661 2024-02-19T08:13:46.530725+00:00 19994330.289917606860 27869999.999974269420 262864330.289888203144 1 60359.342911152 2024-02-19T08:13:47.523562+00:00 19994330.290044844151 27869999.999963950366 262864330.290005087852 1 60359.342922830 2024-02-19T08:13:48.532523+00:00 19994330.290014088154 27870000.000066652894 262864330.290077030659 1 60359.342934356 2024-02-19T08:13:49.528311+00:00 19994330.290036264807 27870000.000067312270 262864330.290099889040 1 60359.342946041 2024-02-19T08:13:50.537985+00:00 19994330.290012888610 27869999.999997336417 262864330.290006548166 1 60359.342957566 2024-02-19T08:13:51.533657+00:00 19994330.290042318404 27870000.000011879951 262864330.290050506592 1 60359.342969027 2024-02-19T08:13:52.523955+00:00 19994330.290018633008 27869999.999980412424 262864330.289995372295 1 60359.342980698 2024-02-19T08:13:53.532298+00:00 19994330.290325187147 27869999.999987583607 262864330.290309071541 1 60359.342992243 2024-02-19T08:13:54.529844+00:00 19994330.289794579148 27870000.000023905188 262864330.289814770222 1 60359.343003893 2024-02-19T08:13:55.536370+00:00 19994330.290166210383 27870000.000006925315 262864330.290169417858 1 60359.343015446 2024-02-19T08:13:56.534534+00:00 19994330.289875496179 27869999.999980907887 262864330.289852708578 1 60359.343026990 2024-02-19T08:13:57.531944+00:00 19994330.290093608201 27870000.000031270087 262864330.290121167898 1 60359.343038484 2024-02-19T08:13:58.525077+00:00 19994330.289999809116 27869999.999991312623 262864330.289987415075 1 60359.343050034 2024-02-19T08:13:59.522963+00:00 19994330.290109217167 27870000.000001821667 262864330.290107339621 1 60359.343061680 2024-02-19T08:14:00.529102+00:00 19994330.290067393333 27870000.000011626631 262864330.290075331926 1 60359.343073266 2024-02-19T08:14:01.530164+00:00 19994330.289950862527 27870000.000001244247 262864330.289948403835 1 60359.343084772 2024-02-19T08:14:02.524318+00:00 19994330.289809469134 27869999.999995633960 262864330.289801418781 1 60359.343096443 2024-02-19T08:14:03.532704+00:00 19994330.289997521788 27869999.999981727451 262864330.289975553751 1 60359.343107920 2024-02-19T08:14:04.524295+00:00 19994330.289789639413 27869999.999954685569 262864330.289740651846 1 60359.343119502 2024-02-19T08:14:05.524935+00:00 19994330.290146518499 27870000.000046048313 262864330.290188878775 1 60359.343131186 2024-02-19T08:14:06.534520+00:00 19994330.289932329208 27869999.999952685088 262864330.289881318808 1 60359.343142785 2024-02-19T08:14:07.536640+00:00 19994330.289951197803 27870000.000011757016 262864330.289959251881 1 60359.343154284 2024-02-19T08:14:08.530139+00:00 19994330.290147595108 27869999.999979648739 262864330.290123552084 1 60359.343165820 2024-02-19T08:14:09.526863+00:00 19994330.290000937879 27869999.999985013157 262864330.289982259274 1 60359.343177407 2024-02-19T08:14:10.527964+00:00 19994330.289787836373 27869999.999994717538 262864330.289778858423 1 60359.343188947 2024-02-19T08:14:11.525010+00:00 19994330.290046650916 27870000.000020824373 262864330.290063798428 1 60359.343200598 2024-02-19T08:14:12.531702+00:00 19994330.290354024619 27870000.000032622367 262864330.290382951498 1 60359.343212130 2024-02-19T08:14:13.528089+00:00 19994330.289828963578 27870000.000016927719 262864330.289842188358 1 60359.343223630 2024-02-19T08:14:14.521621+00:00 19994330.289847489446 27870000.000008981675 262864330.289852768183 1 60359.343235205 2024-02-19T08:14:15.521700+00:00 19994330.289923518896 27869999.999979995191 262864330.289899826050 1 60359.343246800 2024-02-19T08:14:16.523524+00:00 19994330.290340878069 27870000.000010516495 262864330.290347695351 1 60359.343258407 2024-02-19T08:14:17.526333+00:00 19994330.289936333895 27869999.999975685030 262864330.289908319712 1 60359.343270006 2024-02-19T08:14:18.528529+00:00 19994330.289986528456 27869999.999969244003 262864330.289952069521 1 60359.343281535 2024-02-19T08:14:19.524568+00:00 19994330.290145467967 27869999.999994546175 262864330.290136307478 1 60359.343293068 2024-02-19T08:14:20.521123+00:00 19994330.290053937584 27870000.000076789409 262864330.290127038956 1 60359.343304712 2024-02-19T08:14:21.527123+00:00 19994330.290138352662 27870000.000016648322 262864330.290151327848 1 60359.343316219 2024-02-19T08:14:22.521310+00:00 19994330.289943210781 27870000.000072084367 262864330.290011614561 1 60359.343327821 2024-02-19T08:14:23.523727+00:00 19994330.290160480887 27870000.000005412847 262864330.290162205696 1 60359.343339355 2024-02-19T08:14:24.520247+00:00 19994330.289934609085 27869999.999988559633 262864330.289919465780 1 60359.343350934 2024-02-19T08:14:25.520731+00:00 19994330.289965718985 27869999.999976344407 262864330.289938360453 1 60359.343362533 2024-02-19T08:14:26.522821+00:00 19994330.289890300483 27869999.999968674034 262864330.289855271578 1 60359.343374105 2024-02-19T08:14:27.522702+00:00 19994330.290238842368 27869999.999996889383 262864330.290232062340 1 60359.343385706 2024-02-19T08:14:28.524989+00:00 19994330.290264412761 27870000.000018145889 262864330.290278851986 1 60359.343397467 2024-02-19T08:14:29.541128+00:00 19994330.289654862136 27869999.999971669167 262864330.289622813463 1 60359.343408888 2024-02-19T08:14:30.527959+00:00 19994330.289867673069 27869999.999995455146 262864330.289859443903 1 60359.343420379 2024-02-19T08:14:31.520782+00:00 19994330.289875645190 27869999.999938927591 262864330.289810895920 1 60359.343431953 2024-02-19T08:14:32.520719+00:00 19994330.290471218526 27870000.000043749809 262864330.290511280298 1 60359.343443601 2024-02-19T08:14:33.527113+00:00 19994330.289889540523 27870000.000037185848 262864330.289923042059 1 60359.343455099 2024-02-19T08:14:34.520571+00:00 19994330.290015615523 27869999.999959222972 262864330.289971143007 1 60359.343466689 2024-02-19T08:14:35.521924+00:00 19994330.289962504059 27870000.000011306256 262864330.289970099926 1 60359.343478263 2024-02-19T08:14:36.521909+00:00 19994330.289974756539 27869999.999928720295 262864330.289899766445 1 60359.343489850 2024-02-19T08:14:37.523051+00:00 19994330.289834395051 27869999.999960053712 262864330.289790749550 1 60359.343501409 2024-02-19T08:14:38.521755+00:00 19994330.289937261492 27869999.999949257821 262864330.289882808924 1 60359.343513021 2024-02-19T08:14:39.525058+00:00 19994330.289962466806 27869999.999941732734 262864330.289900511503 1 60359.343524593 2024-02-19T08:14:40.524869+00:00 19994330.290092341602 27870000.000029142946 262864330.290117800236 1 60359.343536152 2024-02-19T08:14:41.523547+00:00 19994330.290025435388 27869999.999994195998 262864330.290015935898 1 60359.343547698 2024-02-19T08:14:42.521117+00:00 19994330.290077041835 27869999.999977525324 262864330.290050864220 1 60359.343559304 2024-02-19T08:14:43.523841+00:00 19994330.289851084352 27870000.000012960285 262864330.289860367775 1 60359.343570865 2024-02-19T08:14:44.522765+00:00 19994330.290217701346 27870000.000018659979 262864330.290232658386 1 60359.343582429 2024-02-19T08:14:45.521861+00:00 19994330.289745625108 27870000.000049740076 262864330.289791673422 1 60359.343593980 2024-02-19T08:14:46.519892+00:00 19994330.290003485978 27870000.000003542751 262864330.290003329515 1 60359.343605551 2024-02-19T08:14:47.519614+00:00 19994330.290197379887 27870000.000009927899 262864330.290203601122 1 60359.343617183 2024-02-19T08:14:48.524582+00:00 19994330.289836734533 27869999.999984666705 262864330.289817720652 1 60359.343628786 2024-02-19T08:14:49.527123+00:00 19994330.290178362280 27869999.999968208373 262864330.290142863989 1 60359.343640315 2024-02-19T08:14:50.523191+00:00 19994330.289844430983 27869999.999948270619 262864330.289788991213 1 60359.343651884 2024-02-19T08:14:51.522782+00:00 19994330.290066011250 27869999.999995473772 262864330.290057778358 1 60359.343663545 2024-02-19T08:14:52.530272+00:00 19994330.290210772306 27870000.000019002706 262864330.290226101875 1 60359.343675138 2024-02-19T08:14:53.531952+00:00 19994330.289945002645 27870000.000005647540 262864330.289946973324 1 60359.343686692 2024-02-19T08:14:54.530237+00:00 19994330.290022324771 27870000.000052753836 262864330.290071368217 1 60359.343698307 2024-02-19T08:14:55.533748+00:00 19994330.290141876787 27870000.000018071383 262864330.290156245232 1 60359.343709837 2024-02-19T08:14:56.529871+00:00 19994330.290102217346 27870000.000016409904 262864330.290114939213 1 60359.343721403 2024-02-19T08:14:57.529253+00:00 19994330.290097892284 27869999.999975729734 262864330.290069937706 1 60359.343733056 2024-02-19T08:14:58.536101+00:00 19994330.289940822870 27869999.999968457967 262864330.289905607700 1 60359.343744532 2024-02-19T08:14:59.527576+00:00 19994330.289850197732 27869999.999973375350 262864330.289819896221 1 60359.343756142 2024-02-19T08:15:00.530680+00:00 19994330.289981305599 27869999.999951135367 262864330.289928734303 1 60359.343767768 2024-02-19T08:15:01.535124+00:00 19994330.289870169014 27869999.999950289726 262864330.289816766977 1 60359.343779316 2024-02-19T08:15:02.532909+00:00 19994330.290130045265 27869999.999970227480 262864330.290096580982 1 60359.343790903 2024-02-19T08:15:03.533989+00:00 19994330.290217883885 27870000.000013049692 262864330.290227234364 1 60359.343802454 2024-02-19T08:15:04.532037+00:00 19994330.289931390435 27870000.000058248639 262864330.289985924959 1 60359.343814061 2024-02-19T08:15:05.534877+00:00 19994330.289993442595 27870000.000002343208 262864330.289992094040 1 60359.343825649 2024-02-19T08:15:06.536132+00:00 19994330.289917338639 27870000.000067710876 262864330.289981365204 1 60359.343837127 2024-02-19T08:15:07.527766+00:00 19994330.290137208998 27870000.000025652349 262864330.290159165859 1 60359.343848703 2024-02-19T08:15:08.527932+00:00 19994330.290030654520 27869999.999975953251 262864330.290002912283 1 60359.343860310 2024-02-19T08:15:09.530793+00:00 19994330.289923593402 27869999.999999824911 262864330.289919734001 1 60359.343871937 2024-02-19T08:15:10.535327+00:00 19994330.289998531342 27869999.999953929335 262864330.289948761463 1 60359.343883470 2024-02-19T08:15:11.531765+00:00 19994330.289895527065 27870000.000011645257 262864330.289903491735 1 60359.343895028 2024-02-19T08:15:12.530450+00:00 19994330.289671096951 27869999.999976862222 262864330.289644271135 1 60359.343906594 2024-02-19T08:15:13.529721+00:00 19994330.289899244905 27869999.999974478036 262864330.289870023727 1 60359.343918056 2024-02-19T08:15:14.520082+00:00 19994330.290169928223 27870000.000037223101 262864330.290203452110 1 60359.343929664 2024-02-19T08:15:15.522995+00:00 19994330.289683930576 27870000.000013802201 262864330.289694041014 1 60359.343941256 2024-02-19T08:15:16.524537+00:00 19994330.290063749999 27870000.000124599785 262864330.290184646845 1 60359.343952796 2024-02-19T08:15:17.521601+00:00 19994330.290151245892 27870000.000049568713 262864330.290197104216 1 60359.343964393 2024-02-19T08:15:18.523551+00:00 19994330.289930991828 27870000.000036805868 262864330.289964109659 1 60359.343975963 2024-02-19T08:15:19.523185+00:00 19994330.290076516569 27869999.999941509217 262864330.290014326572 1 60359.343987594 2024-02-19T08:15:20.528127+00:00 19994330.290174964815 27870000.000004906207 262864330.290176182985 1 60359.343999108 2024-02-19T08:15:21.522931+00:00 19994330.289921104908 27869999.999973822385 262864330.289891242981 1 60359.344010662 2024-02-19T08:15:22.521200+00:00 19994330.289915539324 27869999.999984491616 262864330.289896339178 1 60359.344022257 2024-02-19T08:15:23.522991+00:00 19994330.289934139699 27869999.999900206923 262864330.289830654860 1 60359.344033816 2024-02-19T08:15:24.521677+00:00 19994330.290006257594 27869999.999947831035 262864330.289950400591 1 60359.344045409 2024-02-19T08:15:25.523329+00:00 19994330.290183566511 27869999.999976277351 262864330.290156155825 1 60359.344056975 2024-02-19T08:15:26.522630+00:00 19994330.290017955005 27870000.000010255724 262864330.290024518967 1 60359.344068577 2024-02-19T08:15:27.525063+00:00 19994330.289737999439 27870000.000031631440 262864330.289765924215 1 60359.344080137 2024-02-19T08:15:28.523845+00:00 19994330.290185831487 27870000.000092472881 262864330.290274620056 1 60359.344091729 2024-02-19T08:15:29.525398+00:00 19994330.290023718029 27869999.999961700290 262864330.289981722832 1 60359.344103263 2024-02-19T08:15:30.521891+00:00 19994330.289998564869 27870000.000012118369 262864330.290006995201 1 60359.344114863 2024-02-19T08:15:31.524192+00:00 19994330.289930410683 27870000.000033736229 262864330.289960443974 1 60359.344126435 2024-02-19T08:15:32.523932+00:00 19994330.290096718818 27869999.999911632389 262864330.290004670620 1 60359.344137977 2024-02-19T08:15:33.521229+00:00 19994330.289982579648 27869999.999956265092 262864330.289935141802 1 60359.344149627 2024-02-19T08:15:34.527733+00:00 19994330.289889033884 27869999.999938316643 262864330.289823651314 1 60359.344161164 2024-02-19T08:15:35.524605+00:00 19994330.290122866631 27870000.000014886260 262864330.290134072304 1 60359.344172753 2024-02-19T08:15:36.525867+00:00 19994330.289753496647 27870000.000003829598 262864330.289753615856 1 60359.344184283 2024-02-19T08:15:37.522019+00:00 19994330.290352694690 27869999.999947421253 262864330.290296435356 1 60359.344195868 2024-02-19T08:15:38.523020+00:00 19994330.289705295116 27870000.000101927668 262864330.289803534746 1 60359.344207430 2024-02-19T08:15:39.521924+00:00 19994330.289806757122 27870000.000059600919 262864330.289862662554 1 60359.344219061 2024-02-19T08:15:40.526848+00:00 19994330.290185302496 27870000.000046294183 262864330.290227890015 1 60359.344230585 2024-02-19T08:15:41.522572+00:00 19994330.290051277727 27870000.000004701316 262864330.290052294731 1 60359.344242242 2024-02-19T08:15:42.529708+00:00 19994330.290096856654 27870000.000033095479 262864330.290126234293 1 60359.344253821 2024-02-19T08:15:43.530142+00:00 19994330.289626486599 27869999.999941453338 262864330.289564251900 1 60359.344265375 2024-02-19T08:15:44.528442+00:00 19994330.290251832455 27869999.999956261367 262864330.290204375982 1 60359.344276879 2024-02-19T08:15:45.522297+00:00 19994330.289916981012 27869999.999935247004 262864330.289848536253 1 60359.344288431 2024-02-19T08:15:46.520453+00:00 19994330.289966963232 27869999.999974165112 262864330.289937436581 1 60359.344300038 2024-02-19T08:15:47.523283+00:00 19994330.289968401194 27870000.000002536923 262864330.289967238903 1 60359.344311675 2024-02-19T08:15:48.528731+00:00 19994330.290214795619 27870000.000046223402 262864330.290257334709 1 60359.344323285 2024-02-19T08:15:49.531868+00:00 19994330.289781782776 27869999.999999597669 262864330.289777666330 1 60359.344334846 2024-02-19T08:15:50.530719+00:00 19994330.290028389543 27870000.000054821372 262864330.290079534054 1 60359.344346426 2024-02-19T08:15:51.531238+00:00 19994330.290356826037 27870000.000021383166 262864330.290374517441 1 60359.344358005 2024-02-19T08:15:52.531642+00:00 19994330.289760198444 27869999.999998722225 262864330.289755225182 1 60359.344369505 2024-02-19T08:15:53.525182+00:00 19994330.289795711637 27869999.999984871596 262864330.289776861668 1 60359.344381140 2024-02-19T08:15:54.530445+00:00 19994330.289992321283 27869999.999935928732 262864330.289924561977 1 60359.344392665 2024-02-19T08:15:55.526232+00:00 19994330.290048055351 27869999.999969959259 262864330.290014326572 1 60359.344404243 2024-02-19T08:15:56.526567+00:00 19994330.290090546012 27869999.999998226762 262864330.290085077286 1 60359.344415824 2024-02-19T08:15:57.527196+00:00 19994330.289906818420 27869999.999962456524 262864330.289865583181 1 60359.344427546 2024-02-19T08:15:58.539971+00:00 19994330.290052007884 27870000.000056982040 262864330.290105283260 1 60359.344438929 2024-02-19T08:15:59.523437+00:00 19994330.289821222425 27870000.000022247434 262864330.289839744568 1 60359.344450530 2024-02-19T08:16:00.525775+00:00 19994330.289956837893 27870000.000031784177 262864330.289984911680 1 60359.344462520 2024-02-19T08:16:01.561709+00:00 19994330.290008474141 27870000.000038482249 262864330.290043264627 1 60359.344473721 2024-02-19T08:16:02.529460+00:00 19994330.290212795138 27870000.000034350902 262864330.290243446827 1 60359.344485276 2024-02-19T08:16:03.527845+00:00 19994330.289894074202 27869999.999992296100 262864330.289882689714 1 60359.344496872 2024-02-19T08:16:04.529768+00:00 19994330.290265426040 27869999.999978192151 262864330.290239930153 1 60359.344508363 2024-02-19T08:16:05.522584+00:00 19994330.289795491844 27869999.999966196716 262864330.289757996798 1 60359.344519927 2024-02-19T08:16:06.521669+00:00 19994330.289931353182 27869999.999935679138 262864330.289863348007 1 60359.344531567 2024-02-19T08:16:07.527396+00:00 19994330.290036033839 27869999.999980006367 262864330.290012329817 1 60359.344543171 2024-02-19T08:16:08.529987+00:00 19994330.290074598044 27870000.000036925077 262864330.290107816458 1 60359.344554731 2024-02-19T08:16:09.528735+00:00 19994330.289976075292 27870000.000020287931 262864330.289992690086 1 60359.344566329 2024-02-19T08:16:10.530812+00:00 19994330.290081024170 27870000.000032164156 262864330.290109485388 1 60359.344577878 2024-02-19T08:16:11.528681+00:00 19994330.289941918105 27870000.000036247075 262864330.289974451065 1 60359.344589374 2024-02-19T08:16:12.521914+00:00 19994330.290275249630 27870000.000025566667 262864330.290297120810 1 60359.344600938 2024-02-19T08:16:13.521058+00:00 19994330.290020242333 27870000.000005878508 262864330.290022432804 1 60359.344612546 2024-02-19T08:16:14.523995+00:00 19994330.289991829544 27869999.999986939132 262864330.289975076914 1 60359.344624093 2024-02-19T08:16:15.521665+00:00 19994330.290225133300 27869999.999996405095 262864330.290217816830 1 60359.344635695 2024-02-19T08:16:16.524043+00:00 19994330.289705913514 27869999.999948166311 262864330.289650380611 1 60359.344647287 2024-02-19T08:16:17.525597+00:00 19994330.289985556155 27869999.999997720122 262864330.289979606867 1 60359.344658795 2024-02-19T08:16:18.519907+00:00 19994330.290014468133 27869999.999967291951 262864330.289978057146 1 60359.344670419 2024-02-19T08:16:19.524191+00:00 19994330.290105681866 27869999.999952055514 262864330.290054023266 1 60359.344681961 2024-02-19T08:16:20.521371+00:00 19994330.289837650955 27870000.000019181520 262864330.289853155613 1 60359.344693608 2024-02-19T08:16:21.527676+00:00 19994330.290127921849 27870000.000003628433 262864330.290127873421 1 60359.344705162 2024-02-19T08:16:22.525977+00:00 19994330.290045730770 27870000.000050455332 262864330.290092498064 1 60359.344716684 2024-02-19T08:16:23.521470+00:00 19994330.289969798177 27869999.999993428588 262864330.289959549904 1 60359.344728375 2024-02-19T08:16:24.531641+00:00 19994330.290143907070 27870000.000016063452 262864330.290156275034 1 60359.344739881 2024-02-19T08:16:25.525745+00:00 19994330.290044728667 27870000.000016815960 262864330.290057837963 1 60359.344751455 2024-02-19T08:16:26.525699+00:00 19994330.289859857410 27869999.999945219606 262864330.289801388979 1 60359.344763029 2024-02-19T08:16:27.525752+00:00 19994330.290232792497 27869999.999939948320 262864330.290169060230 1 60359.344774590 2024-02-19T08:16:28.524584+00:00 19994330.289890930057 27870000.000024508685 262864330.289911746979 1 60359.344786127 2024-02-19T08:16:29.521330+00:00 19994330.289857849479 27869999.999971184880 262864330.289825320244 1 60359.344797731 2024-02-19T08:16:30.523974+00:00 19994330.290256507695 27869999.999996148050 262864330.290248960257 1 60359.344809310 2024-02-19T08:16:31.524387+00:00 19994330.289997059852 27870000.000075589865 262864330.290068954229 1 60359.344820919 2024-02-19T08:16:32.527336+00:00 19994330.290058728307 27870000.000060148537 262864330.290115177631 1 60359.344832416 2024-02-19T08:16:33.520724+00:00 19994330.289953906089 27870000.000020455569 262864330.289970666170 1 60359.344843998 2024-02-19T08:16:34.521427+00:00 19994330.289977397770 27870000.000050973147 262864330.290024667978 1 60359.344855623 2024-02-19T08:16:35.525824+00:00 19994330.290010370314 27869999.999978836626 262864330.289985507727 1 60359.344867158 2024-02-19T08:16:36.522446+00:00 19994330.289912782609 27869999.999968312681 262864330.289877414703 1 60359.344878758 2024-02-19T08:16:37.524681+00:00 19994330.289870347828 27869999.999998550862 262864330.289865195751 1 60359.344890289 2024-02-19T08:16:38.520967+00:00 19994330.290102239698 27870000.000011347234 262864330.290109902620 1 60359.344901872 2024-02-19T08:16:39.521716+00:00 19994330.289911277592 27869999.999900549650 262864330.289808124304 1 60359.344913524 2024-02-19T08:16:40.528459+00:00 19994330.289876870811 27870000.000017799437 262864330.289890974760 1 60359.344924999 2024-02-19T08:16:41.519899+00:00 19994330.289998721331 27869999.999959263951 262864330.289954274893 1 60359.344936599 2024-02-19T08:16:42.522127+00:00 19994330.290062628686 27870000.000041335821 262864330.290100276470 1 60359.344948172 2024-02-19T08:16:43.522044+00:00 19994330.289971079677 27870000.000034179538 262864330.290001571178 1 60359.344959783 2024-02-19T08:16:44.525292+00:00 19994330.290029983968 27870000.000011850148 262864330.290038138628 1 60359.344971417 2024-02-19T08:16:45.530400+00:00 19994330.290239181370 27870000.000007238239 262864330.290242731571 1 60359.344982986 2024-02-19T08:16:46.529972+00:00 19994330.289962459356 27870000.000018477440 262864330.289977252483 1 60359.344994456 2024-02-19T08:16:47.520939+00:00 19994330.289802912623 27869999.999998748302 262864330.289797961712 1 60359.345006053 2024-02-19T08:16:48.522953+00:00 19994330.290029756725 27869999.999990388751 262864330.290016472340 1 60359.345017612 2024-02-19T08:16:49.521704+00:00 19994330.290036398917 27869999.999990984797 262864330.290023714304 1 60359.345029154 2024-02-19T08:16:50.518881+00:00 19994330.289885673672 27870000.000004716218 262864330.289886683226 1 60359.345040749 2024-02-19T08:16:51.520740+00:00 19994330.290190428495 27869999.999960973859 262864330.290147691965 1 60359.345052318 2024-02-19T08:16:52.520296+00:00 19994330.290095757693 27870000.000021532178 262864330.290113568306 1 60359.345063974 2024-02-19T08:16:53.527389+00:00 19994330.289867643267 27870000.000030294061 262864330.289894223213 1 60359.345075546 2024-02-19T08:16:54.527193+00:00 19994330.290236912668 27870000.000004738569 262864330.290237963200 1 60359.345087124 2024-02-19T08:16:55.527479+00:00 19994330.289923351258 27870000.000080436468 262864330.290000081062 1 60359.345098768 2024-02-19T08:16:56.533551+00:00 19994330.289775844663 27869999.999957263470 262864330.289729416370 1 60359.345110373 2024-02-19T08:16:57.536172+00:00 19994330.290225397795 27870000.000021081418 262864330.290242761374 1 60359.345121926 2024-02-19T08:16:58.534419+00:00 19994330.290043208748 27870000.000022362918 262864330.290061861277 1 60359.345133388 2024-02-19T08:16:59.524783+00:00 19994330.290233325213 27870000.000011846423 262864330.290241479874 1 60359.345144992 2024-02-19T08:17:00.527311+00:00 19994330.289921134710 27869999.999962039292 262864330.289879471064 1 60359.345156572 2024-02-19T08:17:01.527837+00:00 19994330.289582468569 27869999.999950692058 262864330.289529472589 1 60359.345168150 2024-02-19T08:17:02.528163+00:00 19994330.290334150195 27869999.999976206571 262864330.290306687355 1 60359.345179686 2024-02-19T08:17:03.524879+00:00 19994330.290005546063 27870000.000031508505 262864330.290033340454 1 60359.345191251 2024-02-19T08:17:04.524069+00:00 19994330.289957627654 27870000.000032279640 262864330.289986193180 1 60359.345202798 2024-02-19T08:17:05.521747+00:00 19994330.290199264884 27870000.000038303435 262864330.290233850479 1 60359.345214426 2024-02-19T08:17:06.526364+00:00 19994330.290203973651 27870000.000036604702 262864330.290236890316 1 60359.345225929 2024-02-19T08:17:07.520295+00:00 19994330.290021404624 27869999.999957513064 262864330.289975225925 1 60359.345237505 2024-02-19T08:17:08.520455+00:00 19994330.290029026568 27869999.999994415790 262864330.290019750595 1 60359.345249068 2024-02-19T08:17:09.519460+00:00 19994330.290052916855 27869999.999925982207 262864330.289975196123 1 60359.345260652 2024-02-19T08:17:10.520343+00:00 19994330.289907444268 27869999.999934148043 262864330.289837896824 1 60359.345272295 2024-02-19T08:17:11.526281+00:00 19994330.290097098798 27870000.000015858561 262864330.290109246969 1 60359.345283826 2024-02-19T08:17:12.522552+00:00 19994330.289868835360 27869999.999954622239 262864330.289819747210 1 60359.345295504 2024-02-19T08:17:13.531548+00:00 19994330.289889242500 27869999.999990288168 262864330.289875835180 1 60359.345306997 2024-02-19T08:17:14.524526+00:00 19994330.290271606296 27870000.000034477562 262864330.290302395821 1 60359.345318681 2024-02-19T08:17:15.534054+00:00 19994330.289949040860 27870000.000098031014 262864330.290043354034 1 60359.345330247 2024-02-19T08:17:16.533344+00:00 19994330.290129516274 27870000.000045310706 262864330.290171116590 1 60359.345341837 2024-02-19T08:17:17.534686+00:00 19994330.290085986257 27870000.000057518482 262864330.290139794350 1 60359.345353398 2024-02-19T08:17:18.533626+00:00 19994330.289931461215 27870000.000002652407 262864330.289930403233 1 60359.345364853 2024-02-19T08:17:19.523326+00:00 19994330.289829503745 27869999.999968193471 262864330.289793998003 1 60359.345376511 2024-02-19T08:17:20.530520+00:00 19994330.290126610547 27869999.999955322593 262864330.290078252554 1 60359.345388017 2024-02-19T08:17:21.524649+00:00 19994330.289865955710 27869999.999954711646 262864330.289816975594 1 60359.345399654 2024-02-19T08:17:22.530143+00:00 19994330.290091354400 27869999.999963078648 262864330.290050745010 1 60359.345411270 2024-02-19T08:17:23.533737+00:00 19994330.290260411799 27870000.000016041100 262864330.290272742510 1 60359.345423035 2024-02-19T08:17:24.550203+00:00 19994330.290006663650 27869999.999960083514 262864330.289963066578 1 60359.345434331 2024-02-19T08:17:25.526199+00:00 19994330.289904683828 27870000.000026229769 262864330.289927214384 1 60359.345445970 2024-02-19T08:17:26.531828+00:00 19994330.290169227868 27870000.000001862645 262864330.290167391300 1 60359.345457532 2024-02-19T08:17:27.530742+00:00 19994330.289992410690 27870000.000024039298 262864330.290012776852 1 60359.345469078 2024-02-19T08:17:28.528340+00:00 19994330.289928480983 27870000.000012211502 262864330.289937019348 1 60359.345480675 2024-02-19T08:17:29.530286+00:00 19994330.290147662163 27870000.000022236258 262864330.290166199207 1 60359.345492261 2024-02-19T08:17:30.531312+00:00 19994330.289896141738 27869999.999981947243 262864330.289874374866 1 60359.345503831 2024-02-19T08:17:31.531035+00:00 19994330.289957340807 27869999.999981291592 262864330.289934933186 1 60359.345515380 2024-02-19T08:17:32.528807+00:00 19994330.290006507188 27869999.999957833439 262864330.289960652590 1 60359.345526959 2024-02-19T08:17:33.529223+00:00 19994330.289924088866 27869999.999943360686 262864330.289863765240 1 60359.345538497 2024-02-19T08:17:34.526118+00:00 19994330.289981305599 27869999.999991029501 262864330.289968639612 1 60359.345550141 2024-02-19T08:17:35.532216+00:00 19994330.289990160614 27870000.000002548099 262864330.289989024401 1 60359.345561594 2024-02-19T08:17:36.521754+00:00 19994330.289853643626 27869999.999923948199 262864330.289773881435 1 60359.345573371 2024-02-19T08:17:37.539238+00:00 19994330.290085662156 27870000.000081993639 262864330.290163964033 1 60359.345584837 2024-02-19T08:17:38.529903+00:00 19994330.289959933609 27870000.000026039779 262864330.289982289076 1 60359.345596303 2024-02-19T08:17:39.520607+00:00 19994330.290118884295 27870000.000031698495 262864330.290146887302 1 60359.345607911 2024-02-19T08:17:40.523546+00:00 19994330.290156513453 27870000.000001709908 262864330.290154516697 1 60359.345619569 2024-02-19T08:17:41.530782+00:00 19994330.289987433702 27870000.000008944422 262864330.289992690086 1 60359.345631192 2024-02-19T08:17:42.534952+00:00 19994330.289958503097 27869999.999989949167 262864330.289944767952 1 60359.345642766 2024-02-19T08:17:43.534947+00:00 19994330.289784543216 27869999.999958079308 262864330.289738923311 1 60359.345654272 2024-02-19T08:17:44.529072+00:00 19994330.290163591504 27869999.999976508319 262864330.290136396885 1 60359.345665872 2024-02-19T08:17:45.531323+00:00 19994330.289928626269 27869999.999985244125 262864330.289910167456 1 60359.345677456 2024-02-19T08:17:46.532219+00:00 19994330.289855595678 27869999.999991882592 262864330.289843797684 1 60359.345689199 2024-02-19T08:17:47.546838+00:00 19994330.289929114282 27870000.000001017004 262864330.289926439524 1 60359.345700575 2024-02-19T08:17:48.529662+00:00 19994330.289972826838 27870000.000049006194 262864330.290018141270 1 60359.345712243 2024-02-19T08:17:49.537750+00:00 19994330.290074169636 27869999.999991971999 262864330.290062457323 1 60359.345723732 2024-02-19T08:17:50.530488+00:00 19994330.290039107203 27870000.000045325607 262864330.290080726147 1 60359.345735327 2024-02-19T08:17:51.532244+00:00 19994330.290139541030 27869999.999987907708 262864330.290123760700 1 60359.345746818 2024-02-19T08:17:52.525104+00:00 19994330.290089316666 27869999.999995946884 262864330.290081560612 1 60359.345758507 2024-02-19T08:17:53.535007+00:00 19994330.289868243039 27869999.999986167997 262864330.289850711823 1 60359.345770017 2024-02-19T08:17:54.529482+00:00 19994330.290018498898 27869999.999982304871 262864330.289997100830 1 60359.345781581 2024-02-19T08:17:55.528624+00:00 19994330.290006823838 27869999.999940574169 262864330.289943695068 1 60359.345793176 2024-02-19T08:17:56.530376+00:00 19994330.289873361588 27869999.999963004142 262864330.289832681417 1 60359.345804673 2024-02-19T08:17:57.523726+00:00 19994330.290115252137 27870000.000027988106 262864330.290139555931 1 60359.345816432 2024-02-19T08:17:58.539673+00:00 19994330.289785042405 27870000.000012055039 262864330.289793372154 1 60359.345827951 2024-02-19T08:17:59.534961+00:00 19994330.289966214448 27870000.000020559877 262864330.289983093739 1 60359.345839418 2024-02-19T08:18:00.525751+00:00 19994330.290032900870 27870000.000008195639 262864330.290037393570 1 60359.345851025 2024-02-19T08:18:01.528539+00:00 19994330.290011949837 27870000.000025253743 262864330.290033489466 1 60359.345862553 2024-02-19T08:18:02.524565+00:00 19994330.289888922125 27870000.000019706786 262864330.289904922247 1 60359.345874091 2024-02-19T08:18:03.521479+00:00 19994330.289910316467 27869999.999955091625 262864330.289861708879 1 60359.345885728 2024-02-19T08:18:04.526953+00:00 19994330.289995934814 27869999.999983265996 262864330.289975494146 1 60359.345897370 2024-02-19T08:18:05.532792+00:00 19994330.290122032166 27870000.000008083880 262864330.290126413107 1 60359.345908876 2024-02-19T08:18:06.526871+00:00 19994330.290014240891 27870000.000000122935 262864330.290010660887 1 60359.345920471 2024-02-19T08:18:07.528650+00:00 19994330.289876982570 27869999.999990798533 262864330.289864063263 1 60359.345931959 2024-02-19T08:18:08.521289+00:00 19994330.290220402181 27870000.000012286007 262864330.290228992701 1 60359.345943602 2024-02-19T08:18:09.527187+00:00 19994330.289801564068 27870000.000030070543 262864330.289827942848 1 60359.345955205 2024-02-19T08:18:10.529706+00:00 19994330.289917461574 27870000.000055037439 262864330.289968818426 1 60359.345966736 2024-02-19T08:18:11.525961+00:00 19994330.289969533682 27870000.000048328191 262864330.290014177561 1 60359.345978310 2024-02-19T08:18:12.526016+00:00 19994330.290294948965 27870000.000015091151 262864330.290306329727 1 60359.345989833 2024-02-19T08:18:13.521568+00:00 19994330.289831109345 27869999.999991986901 262864330.289819389582 1 60359.346001413 2024-02-19T08:18:14.522111+00:00 19994330.290131498128 27869999.999944124371 262864330.290071934462 1 60359.346013070 2024-02-19T08:18:15.529256+00:00 19994330.290206249803 27869999.999992903322 262864330.290195465088 1 60359.346024565 2024-02-19T08:18:16.522424+00:00 19994330.289878301322 27869999.999960564077 262864330.289835184813 1 60359.346036165 2024-02-19T08:18:17.524607+00:00 19994330.290170434862 27870000.000014323741 262864330.290181070566 1 60359.346047973 2024-02-19T08:18:18.544906+00:00 19994330.289841927588 27869999.999988529831 262864330.289826750755 1 60359.346059331 2024-02-19T08:18:19.526202+00:00 19994330.290068548173 27870000.000004105270 262864330.290068954229 1 60359.346070841 2024-02-19T08:18:20.520673+00:00 19994330.289888758212 27870000.000072058290 262864330.289957135916 1 60359.346082444 2024-02-19T08:18:21.523146+00:00 19994330.290231548250 27870000.000053878874 262864330.290281742811 1 60359.346094068 2024-02-19T08:18:22.527494+00:00 19994330.289828598499 27870000.000044573098 262864330.289869487286 1 60359.346105684 2024-02-19T08:18:23.531072+00:00 19994330.290020927787 27870000.000035908073 262864330.290053129196 1 60359.346117245 2024-02-19T08:18:24.530007+00:00 19994330.289967518300 27869999.999990586191 262864330.289954394102 1 60359.346128768 2024-02-19T08:18:25.525525+00:00 19994330.290080923587 27869999.999966740608 262864330.290043979883 1 60359.346140323 2024-02-19T08:18:26.523929+00:00 19994330.290188498795 27869999.999967437238 262864330.290152221918 1 60359.346151929 2024-02-19T08:18:27.526645+00:00 19994330.289997074753 27869999.999979045242 262864330.289972424507 1 60359.346163465 2024-02-19T08:18:28.523341+00:00 19994330.289777889848 27869999.999984212220 262864330.289758384228 1 60359.346175014 2024-02-19T08:18:29.521223+00:00 19994330.289837561548 27869999.999993726611 262864330.289827615023 1 60359.346186593 2024-02-19T08:18:30.521642+00:00 19994330.289922002703 27870000.000020354986 262864330.289938658476 1 60359.346198194 2024-02-19T08:18:31.523971+00:00 19994330.290073592216 27870000.000050798059 262864330.290120691061 1 60359.346209735 2024-02-19T08:18:32.521103+00:00 19994330.289961468428 27870000.000026412308 262864330.289984166622 1 60359.346221299 2024-02-19T08:18:33.520273+00:00 19994330.289862163365 27870000.000018525869 262864330.289876997471 1 60359.346232905 2024-02-19T08:18:34.523008+00:00 19994330.290246430784 27870000.000040423125 262864330.290283143520 1 60359.346244456 2024-02-19T08:18:35.520990+00:00 19994330.289960432798 27869999.999983020127 262864330.289939761162 1 60359.346256052 2024-02-19T08:18:36.522923+00:00 19994330.289866238832 27870000.000021327287 262864330.289883881807 1 60359.346267623 2024-02-19T08:18:37.522630+00:00 19994330.289996620268 27869999.999952789396 262864330.289945721626 1 60359.346279175 2024-02-19T08:18:38.520670+00:00 19994330.290155768394 27869999.999950237572 262864330.290102303028 1 60359.346290754 2024-02-19T08:18:39.521182+00:00 19994330.290136959404 27869999.999945547432 262864330.290078818798 1 60359.346302322 2024-02-19T08:18:40.520634+00:00 19994330.289918791503 27870000.000004284084 262864330.289919376373 1 60359.346313929 2024-02-19T08:18:41.523491+00:00 19994330.290078233927 27870000.000026676804 262864330.290101200342 1 60359.346325471 2024-02-19T08:18:42.520694+00:00 19994330.289799194783 27870000.000014878809 262864330.289810359478 1 60359.346337077 2024-02-19T08:18:43.523473+00:00 19994330.290030844510 27870000.000009540468 262864330.290036678314 1 60359.346348662 2024-02-19T08:18:44.524403+00:00 19994330.290027324110 27870000.000003110617 262864330.290026724339 1 60359.346360201 2024-02-19T08:18:45.521369+00:00 19994330.289961859584 27870000.000062663108 262864330.290020823479 1 60359.346371783 2024-02-19T08:18:46.522088+00:00 19994330.290166538209 27869999.999997828156 262864330.290160655975 1 60359.346383404 2024-02-19T08:18:47.526118+00:00 19994330.289849646389 27869999.999992311001 262864330.289838254452 1 60359.346394962 2024-02-19T08:18:48.524740+00:00 19994330.289974264801 27870000.000000476837 262864330.289971053600 1 60359.346406525 2024-02-19T08:18:49.523786+00:00 19994330.290287662297 27869999.999966211617 262864330.290250182152 1 60359.346418174 2024-02-19T08:18:50.530260+00:00 19994330.289758428931 27869999.999989047647 262864330.289743781090 1 60359.346429804 2024-02-19T08:18:51.535118+00:00 19994330.290036279708 27870000.000054504722 262864330.290087103844 1 60359.346441276 2024-02-19T08:18:52.526268+00:00 19994330.289965577424 27870000.000018071383 262864330.289979934692 1 60359.346452879 2024-02-19T08:18:53.528730+00:00 19994330.289931870997 27870000.000010743737 262864330.289938896894 1 60359.346464496 2024-02-19T08:18:54.532467+00:00 19994330.290053989738 27870000.000038459897 262864330.290088742971 1 60359.346476036 2024-02-19T08:18:55.529491+00:00 19994330.290158290416 27869999.999986924231 262864330.290141522884 1 60359.346487677 2024-02-19T08:18:56.535249+00:00 19994330.289888072759 27870000.000024728477 262864330.289909124374 1 60359.346499121 2024-02-19T08:18:57.524040+00:00 19994330.289812631905 27869999.999982647598 262864330.289791584015 1 60359.346510920 2024-02-19T08:18:58.543468+00:00 19994330.290241673589 27869999.999965615571 262864330.290203571320 1 60359.346522276 2024-02-19T08:18:59.524626+00:00 19994330.289858389646 27870000.000035732985 262864330.289890438318 1 60359.346534076 2024-02-19T08:19:00.544143+00:00 19994330.290120352060 27869999.999962229282 262864330.290078908205 1 60359.346545385 2024-02-19T08:19:01.521254+00:00 19994330.290084674954 27869999.999966219068 262864330.290047168732 1 60359.346556997 2024-02-19T08:19:02.524516+00:00 19994330.289839658886 27870000.000023297966 262864330.289859265089 1 60359.346568524 2024-02-19T08:19:03.520470+00:00 19994330.290011920035 27869999.999996706843 262864330.290004938841 1 60359.346580212 2024-02-19T08:19:04.530349+00:00 19994330.289999566972 27870000.000038221478 262864330.290034085512 1 60359.346591681 2024-02-19T08:19:05.521272+00:00 19994330.290136326104 27870000.000065110624 262864330.290197759867 1 60359.346603286 2024-02-19T08:19:06.523944+00:00 19994330.289915770292 27870000.000051215291 262864330.289963275194 1 60359.346614824 2024-02-19T08:19:07.520773+00:00 19994330.290035936981 27869999.999999489635 262864330.290031731129 1 60359.346626425 2024-02-19T08:19:08.523087+00:00 19994330.290024444461 27870000.000020928681 262864330.290041685104 1 60359.346637976 2024-02-19T08:19:09.521172+00:00 19994330.290157463402 27869999.999955523759 262864330.290109306574 1 60359.346649563 2024-02-19T08:19:10.522215+00:00 19994330.290098033845 27869999.999982092530 262864330.290076434612 1 60359.346661162 2024-02-19T08:19:11.524375+00:00 19994330.289677377790 27869999.999974206090 262864330.289647877216 1 60359.346672770 2024-02-19T08:19:12.527300+00:00 19994330.289974309504 27869999.999996952713 262864330.289967566729 1 60359.346684347 2024-02-19T08:19:13.527625+00:00 19994330.289976984262 27869999.999939065427 262864330.289912343025 1 60359.346695963 2024-02-19T08:19:14.531206+00:00 19994330.290251847357 27870000.000004891306 262864330.290253043175 1 60359.346707607 2024-02-19T08:19:15.537225+00:00 19994330.289775770158 27870000.000013675541 262864330.289785742760 1 60359.346719075 2024-02-19T08:19:16.528052+00:00 19994330.290470801294 27870000.000009626150 262864330.290476739407 1 60359.346730699 2024-02-19T08:19:17.532420+00:00 19994330.289893284440 27870000.000027921051 262864330.289917528629 1 60359.346742256 2024-02-19T08:19:18.530873+00:00 19994330.289785034955 27870000.000008568168 262864330.289789915085 1 60359.346753815 2024-02-19T08:19:19.529652+00:00 19994330.290168162435 27870000.000001870096 262864330.290166348219 1 60359.346765410 2024-02-19T08:19:20.531462+00:00 19994330.289853740484 27869999.999991130084 262864330.289841175079 1 60359.346776947 2024-02-19T08:19:21.528269+00:00 19994330.290044713765 27869999.999954901636 262864330.289995938540 1 60359.346788571 2024-02-19T08:19:22.532512+00:00 19994330.289736863226 27870000.000000923872 262864330.289734095335 1 60359.346800151 2024-02-19T08:19:23.533077+00:00 19994330.290105931461 27870000.000015459955 262864330.290117710829 1 60359.346811742 2024-02-19T08:19:24.534468+00:00 19994330.290038030595 27869999.999979734421 262864330.290014058352 1 60359.346823180 2024-02-19T08:19:25.522778+00:00 19994330.290175430477 27870000.000034384429 262864330.290206134319 1 60359.346834722 2024-02-19T08:19:26.519973+00:00 19994330.289957035333 27870000.000007059425 262864330.289960414171 1 60359.346846421 2024-02-19T08:19:27.530765+00:00 19994330.289960965514 27870000.000009801239 262864330.289967060089 1 60359.346858098 2024-02-19T08:19:28.539659+00:00 19994330.290151588619 27869999.999972850084 262864330.290120750666 1 60359.346869474 2024-02-19T08:19:29.522579+00:00 19994330.289940323681 27870000.000009045005 262864330.289945691824 1 60359.346881040 2024-02-19T08:19:30.521886+00:00 19994330.289763897657 27870000.000009085983 262864330.289769291878 1 60359.346892619 2024-02-19T08:19:31.522239+00:00 19994330.290035773069 27870000.000016614795 262864330.290048718452 1 60359.346904417 2024-02-19T08:19:32.541620+00:00 19994330.289943829179 27869999.999971795827 262864330.289911925793 1 60359.346915953 2024-02-19T08:19:33.538377+00:00 19994330.290309801698 27870000.000007897615 262864330.290314018726 1 60359.346927340 2024-02-19T08:19:34.522191+00:00 19994330.290017526597 27869999.999978195876 262864330.289992004633 1 60359.346938961 2024-02-19T08:19:35.526226+00:00 19994330.290037758648 27870000.000014983118 262864330.290049046278 1 60359.346950537 2024-02-19T08:19:36.526406+00:00 19994330.289862722158 27869999.999989654869 262864330.289848685265 1 60359.346962159 2024-02-19T08:19:37.530509+00:00 19994330.289912786335 27870000.000018328428 262864330.289927423000 1 60359.346973693 2024-02-19T08:19:38.527092+00:00 19994330.289985612035 27870000.000017918646 262864330.289999842644 1 60359.346985290 2024-02-19T08:19:39.529033+00:00 19994330.290270514786 27870000.000039707869 262864330.290306508541 1 60359.346996904 2024-02-19T08:19:40.532559+00:00 19994330.290142074227 27869999.999988716096 262864330.290127098560 1 60359.347008552 2024-02-19T08:19:41.538915+00:00 19994330.289659965783 27870000.000004600734 262864330.289660871029 1 60359.347020044 2024-02-19T08:19:42.531854+00:00 19994330.290069341660 27869999.999994207174 262864330.290059864521 1 60359.347031729 2024-02-19T08:19:43.541362+00:00 19994330.290044162422 27869999.999996196479 262864330.290036648512 1 60359.347043268 2024-02-19T08:19:44.538406+00:00 19994330.290252145380 27869999.999987117946 262864330.290235579014 1 60359.347054756 2024-02-19T08:19:45.530921+00:00 19994330.289758738130 27869999.999966666102 262864330.289721727371 1 60359.347066282 2024-02-19T08:19:46.526742+00:00 19994330.289996881038 27869999.999933384359 262864330.289926588535 1 60359.347077939 2024-02-19T08:19:47.533892+00:00 19994330.290175661445 27869999.999979168177 262864330.290151119232 1 60359.347089389 2024-02-19T08:19:48.523224+00:00 19994330.290170110762 27870000.000040166080 262864330.290206581354 1 60359.347100941 2024-02-19T08:19:49.521328+00:00 19994330.290061224252 27869999.999991871417 262864330.290049403906 1 60359.347112644 2024-02-19T08:19:50.532473+00:00 19994330.290069881827 27870000.000001598150 262864330.290067791939 1 60359.347124191 2024-02-19T08:19:51.530065+00:00 19994330.289777662605 27869999.999980598688 262864330.289754569530 1 60359.347135817 2024-02-19T08:19:52.534599+00:00 19994330.290093418211 27869999.999980304390 262864330.290070027113 1 60359.347147311 2024-02-19T08:19:53.527653+00:00 19994330.289508435875 27869999.999980583787 262864330.289485305548 1 60359.347158824 2024-02-19T08:19:54.522362+00:00 19994330.289987385273 27869999.999950077385 262864330.289933770895 1 60359.347170559 2024-02-19T08:19:55.536295+00:00 19994330.290266558528 27869999.999984908849 262864330.290247797966 1 60359.347182037 2024-02-19T08:19:56.527979+00:00 19994330.289895355701 27869999.999963078648 262864330.289854735136 1 60359.347193561 2024-02-19T08:19:57.523621+00:00 19994330.290183927864 27870000.000008188188 262864330.290188431740 1 60359.347205425 2024-02-19T08:19:58.548739+00:00 19994330.290048129857 27870000.000026974827 262864330.290071398020 1 60359.347216988 2024-02-19T08:19:59.547744+00:00 19994330.290000263602 27870000.000071603805 262864330.290068179369 1 60359.347228495 2024-02-19T08:20:00.541973+00:00 19994330.289804100990 27870000.000040244311 262864330.289840638638 1 60359.347240324 2024-02-19T08:20:01.564022+00:00 19994330.290047347546 27870000.000007111579 262864330.290050774813 1 60359.347251627 2024-02-19T08:20:02.540534+00:00 19994330.289986707270 27870000.000043708831 262864330.290026724339 1 60359.347263268 2024-02-19T08:20:03.546333+00:00 19994330.289960142225 27869999.999988868833 262864330.289945304394 1 60359.347274687 2024-02-19T08:20:04.532971+00:00 19994330.289917387068 27869999.999944224954 262864330.289857894182 1 60359.347286241 2024-02-19T08:20:05.531205+00:00 19994330.290146842599 27869999.999998267740 262864330.290141403675 1 60359.347297722 2024-02-19T08:20:06.523120+00:00 19994330.289943728596 27870000.000028871000 262864330.289968907833 1 60359.347309429 2024-02-19T08:20:07.534663+00:00 19994330.290018096566 27870000.000007733703 262864330.290022134781 1 60359.347320911 2024-02-19T08:20:08.526647+00:00 19994330.290006622672 27870000.000083975494 262864330.290086925030 1 60359.347332509 2024-02-19T08:20:09.528746+00:00 19994330.290033426136 27870000.000039473176 262864330.290069192648 1 60359.347344094 2024-02-19T08:20:10.529745+00:00 19994330.290105357766 27870000.000073444098 262864330.290175080299 1 60359.347355744 2024-02-19T08:20:11.536290+00:00 19994330.290115397424 27870000.000039998442 262864330.290151685476 1 60359.347367294 2024-02-19T08:20:12.534233+00:00 19994330.289951343089 27869999.999993972480 262864330.289941638708 1 60359.347378887 2024-02-19T08:20:13.535802+00:00 19994330.289972539991 27870000.000045936555 262864330.290014773607 1 60359.347390349 2024-02-19T08:20:14.526112+00:00 19994330.289942845702 27870000.000014279038 262864330.289953410625 1 60359.347401942 2024-02-19T08:20:15.527792+00:00 19994330.290174745023 27869999.999926261604 262864330.290097326040 1 60359.347413457 2024-02-19T08:20:16.522643+00:00 19994330.289908789098 27869999.999959342182 262864330.289864450693 1 60359.347425019 2024-02-19T08:20:17.521630+00:00 19994330.290119644254 27869999.999972693622 262864330.290088653564 1 60359.347436656 2024-02-19T08:20:18.527115+00:00 19994330.289930712432 27869999.999985147268 262864330.289912164211 1 60359.347448309 2024-02-19T08:20:19.533880+00:00 19994330.290050782263 27870000.000049509108 262864330.290096580982 1 60359.347459761 2024-02-19T08:20:20.523349+00:00 19994330.289872597903 27869999.999996662140 262864330.289865553379 1 60359.347471335 2024-02-19T08:20:21.523393+00:00 19994330.290133200586 27870000.000014688820 262864330.290144205093 1 60359.347482964 2024-02-19T08:20:22.528137+00:00 19994330.289842750877 27870000.000078428537 262864330.289917498827 1 60359.347494464 2024-02-19T08:20:23.521691+00:00 19994330.290340848267 27870000.000053390861 262864330.290390551090 1 60359.347506111 2024-02-19T08:20:24.527937+00:00 19994330.289959613234 27869999.999979145825 262864330.289935052395 1 60359.347517630 2024-02-19T08:20:25.523214+00:00 19994330.289950489998 27869999.999990481883 262864330.289937287569 1 60359.347529184 2024-02-19T08:20:26.521529+00:00 19994330.289797253907 27870000.000000812113 262864330.289794355631 1 60359.347540744 2024-02-19T08:20:27.520256+00:00 19994330.290062822402 27869999.999980710447 262864330.290039837360 1 60359.347552370 2024-02-19T08:20:28.524811+00:00 19994330.289878059179 27869999.999976638705 262864330.289851009846 1 60359.347564012 2024-02-19T08:20:29.530635+00:00 19994330.289954047650 27870000.000046648085 262864330.289996981621 1 60359.347575478 2024-02-19T08:20:30.521322+00:00 19994330.290012128651 27869999.999946400523 262864330.289954841137 1 60359.347587076 2024-02-19T08:20:31.523355+00:00 19994330.289993297309 27869999.999945059419 262864330.289934635162 1 60359.347598623 2024-02-19T08:20:32.521018+00:00 19994330.290243830532 27870000.000100128353 262864330.290340274572 1 60359.347610289 2024-02-19T08:20:33.529001+00:00 19994330.289854552597 27870000.000089976937 262864330.289940834045 1 60359.347621780 2024-02-19T08:20:34.521813+00:00 19994330.290110785514 27870000.000000525266 262864330.290107637644 1 60359.347633332 2024-02-19T08:20:35.519930+00:00 19994330.289965163916 27870000.000035528094 262864330.289996981621 1 60359.347644938 2024-02-19T08:20:36.522619+00:00 19994330.290310844779 27870000.000086188316 262864330.290393352509 1 60359.347656501 2024-02-19T08:20:37.521733+00:00 19994330.289818238467 27869999.999980270863 262864330.289794802666 1 60359.347668060 2024-02-19T08:20:38.520404+00:00 19994330.289831366390 27869999.999887298793 262864330.289714962244 1 60359.347679655 2024-02-19T08:20:39.522143+00:00 19994330.290096264333 27870000.000222709030 262864330.290315270424 1 60359.347691236 2024-02-19T08:20:40.522754+00:00 19994330.290118169039 27869999.999826792628 262864330.289941251278 1 60359.347702795 2024-02-19T08:20:41.521484+00:00 19994330.290032915771 27869999.999938551337 262864330.289967775345 1 60359.347714391 2024-02-19T08:20:42.523358+00:00 19994330.290271125734 27869999.999788202345 262864330.290055632591 1 60359.347725975 2024-02-19T08:20:43.524259+00:00 19994330.290095604956 27870000.000017721206 262864330.290109634399 1 60359.347737570 2024-02-19T08:20:44.526080+00:00 19994330.290041726083 27870000.000071935356 262864330.290109962225 1 60359.347749213 2024-02-19T08:20:45.532011+00:00 19994330.290131684393 27870000.000049024820 262864330.290177017450 1 60359.347760674 2024-02-19T08:20:46.522203+00:00 19994330.289911285043 27870000.000070270151 262864330.289977848530 1 60359.347772281 2024-02-19T08:20:47.525043+00:00 19994330.290233299136 27869999.999802481383 262864330.290032088757 1 60359.347783833 2024-02-19T08:20:48.523156+00:00 19994330.289964985102 27869999.999968405813 262864330.289929687977 1 60359.347795444 2024-02-19T08:20:49.526351+00:00 19994330.289963465184 27870000.000000163913 262864330.289959937334 1 60359.347806992 2024-02-19T08:20:50.524143+00:00 19994330.290057867765 27870000.000038150698 262864330.290092319250 1 60359.347818551 2024-02-19T08:20:51.522791+00:00 19994330.290119018406 27870000.000006787479 262864330.290122121572 1 60359.347830098 2024-02-19T08:20:52.520484+00:00 19994330.289917279035 27870000.000022809952 262864330.289936393499 1 60359.347841706 2024-02-19T08:20:53.523432+00:00 19994330.289898287505 27869999.999993942678 262864330.289888530970 1 60359.347853238 2024-02-19T08:20:54.519725+00:00 19994330.290089618415 27870000.000023886561 262864330.290109813213 1 60359.347864812 2024-02-19T08:20:55.519801+00:00 19994330.290229912847 27870000.000040780753 262864330.290266990662 1 60359.347876415 2024-02-19T08:20:56.522257+00:00 19994330.289927385747 27869999.999990623444 262864330.289914309978 1 60359.347887976 2024-02-19T08:20:57.521107+00:00 19994330.290035191923 27869999.999972291291 262864330.290003776550 1 60359.347899552 2024-02-19T08:20:58.521294+00:00 19994330.290094759315 27870000.000014107674 262864330.290105164051 1 60359.347911152 2024-02-19T08:20:59.523502+00:00 19994330.289882417768 27869999.999922174960 262864330.289800912142 1 60359.347922734 2024-02-19T08:21:00.524241+00:00 19994330.289968438447 27869999.999947689474 262864330.289912432432 1 60359.347934465 2024-02-19T08:21:01.537750+00:00 19994330.289992976934 27870000.000036925077 262864330.290026217699 1 60359.347945864 2024-02-19T08:21:02.522682+00:00 19994330.289910517633 27869999.999989543110 262864330.289896368980 1 60359.347957478 2024-02-19T08:21:03.526066+00:00 19994330.290085088462 27870000.000028580427 262864330.290109962225 1 60359.347969045 2024-02-19T08:21:04.525482+00:00 19994330.289975773543 27870000.000012930483 262864330.289985001087 1 60359.347980600 2024-02-19T08:21:05.523849+00:00 19994330.289789654315 27870000.000040255487 262864330.289826214314 1 60359.347992145 2024-02-19T08:21:06.521376+00:00 19994330.289905127138 27870000.000020872802 262864330.289922297001 1 60359.348003744 2024-02-19T08:21:07.523468+00:00 19994330.290393944830 27869999.999967701733 262864330.290357947350 1 60359.348015304 2024-02-19T08:21:08.522236+00:00 19994330.290065843612 27869999.999938566238 262864330.290000736713 1 60359.348026916 2024-02-19T08:21:09.525569+00:00 19994330.289987742901 27869999.999940387905 262864330.289924442768 1 60359.348038496 2024-02-19T08:21:10.526044+00:00 19994330.289973378181 27870000.000001363456 262864330.289971053600 1 60359.348050051 2024-02-19T08:21:11.524416+00:00 19994330.290014702827 27869999.999965302646 262864330.289976328611 1 60359.348061641 2024-02-19T08:21:12.525770+00:00 19994330.290021080524 27869999.999987889081 262864330.290005296469 1 60359.348073194 2024-02-19T08:21:13.523952+00:00 19994330.289913546294 27870000.000048052520 262864330.289957880974 1 60359.348084749 2024-02-19T08:21:14.522285+00:00 19994330.289880122989 27870000.000013675541 262864330.289890110493 1 60359.348096339 2024-02-19T08:21:15.523647+00:00 19994330.290182422847 27870000.000069484115 262864330.290248215199 1 60359.348107922 2024-02-19T08:21:16.524482+00:00 19994330.290160577744 27870000.000065736473 262864330.290222615004 1 60359.348119453 2024-02-19T08:21:17.520719+00:00 19994330.289742551744 27870000.000023279339 262864330.289762139320 1 60359.348131063 2024-02-19T08:21:18.523878+00:00 19994330.290015123785 27870000.000024273992 262864330.290035694838 1 60359.348142612 2024-02-19T08:21:19.521685+00:00 19994330.289960071445 27870000.000011209399 262864330.289967596531 1 60359.348154175 2024-02-19T08:21:20.520714+00:00 19994330.290040355176 27869999.999972905964 262864330.290009558201 1 60359.348165749 2024-02-19T08:21:21.520709+00:00 19994330.290083285421 27869999.999948550016 262864330.290028154850 1 60359.348177311 2024-02-19T08:21:22.519631+00:00 19994330.289850212634 27869999.999974910170 262864330.289821416140 1 60359.348188941 2024-02-19T08:21:23.524514+00:00 19994330.289773199707 27870000.000031337142 262864330.289800852537 1 60359.348200480 2024-02-19T08:21:24.521498+00:00 19994330.290128208697 27870000.000005710870 262864330.290130227804 1 60359.348212082 2024-02-19T08:21:25.523927+00:00 19994330.290166165680 27869999.999969333410 262864330.290131807327 1 60359.348223635 2024-02-19T08:21:26.522011+00:00 19994330.289920661598 27870000.000044804066 262864330.289961755276 1 60359.348235192 2024-02-19T08:21:27.520588+00:00 19994330.289964832366 27870000.000034995377 262864330.289996117353 1 60359.348246913 2024-02-19T08:21:28.533319+00:00 19994330.289853766561 27870000.000071413815 262864330.289921462536 1 60359.348258419 2024-02-19T08:21:29.527419+00:00 19994330.289831455797 27870000.000043101609 262864330.289870858192 1 60359.348270020 2024-02-19T08:21:30.529747+00:00 19994330.290198083967 27869999.999949101359 262864330.290143489838 1 60359.348281632 2024-02-19T08:21:31.533014+00:00 19994330.289855599403 27869999.999959651381 262864330.289811551571 1 60359.348293270 2024-02-19T08:21:32.538580+00:00 19994330.289873741567 27869999.999970592558 262864330.289840638638 1 60359.348304664 2024-02-19T08:21:33.523002+00:00 19994330.289930906147 27869999.999952461571 262864330.289879679680 1 60359.348316283 2024-02-19T08:21:34.526901+00:00 19994330.290135923773 27869999.999992527068 262864330.290124744177 1 60359.348327927 2024-02-19T08:21:35.532891+00:00 19994330.290192581713 27870000.000048145652 262864330.290237039328 1 60359.348339456 2024-02-19T08:21:36.529002+00:00 19994330.289934001863 27870000.000044789165 262864330.289975106716 1 60359.348351225 2024-02-19T08:21:37.545819+00:00 19994330.289946537465 27870000.000004902482 262864330.289947718382 1 60359.348362548 2024-02-19T08:21:38.524144+00:00 19994330.289993058890 27870000.000039428473 262864330.290028780699 1 60359.348374160 2024-02-19T08:21:39.527461+00:00 19994330.289960332215 27870000.000018060207 262864330.289974689484 1 60359.348385809 2024-02-19T08:21:40.533942+00:00 19994330.290002696216 27869999.999974090606 262864330.289973109961 1 60359.348397556 2024-02-19T08:21:41.548795+00:00 19994330.289968121797 27869999.999984376132 262864330.289948821068 1 60359.348408968 2024-02-19T08:21:42.534866+00:00 19994330.289903555065 27869999.999998822808 262864330.289898663759 1 60359.348420428 2024-02-19T08:21:43.524985+00:00 19994330.290125034750 27869999.999981287867 262864330.290102630854 1 60359.348432072 2024-02-19T08:21:44.530963+00:00 19994330.290065422654 27869999.999975711107 262864330.290037453175 1 60359.348443632 2024-02-19T08:21:45.529823+00:00 19994330.290133100003 27870000.000021062791 262864330.290150463581 1 60359.348455152 2024-02-19T08:21:46.525181+00:00 19994330.290279373527 27870000.000040289015 262864330.290315985680 1 60359.348466712 2024-02-19T08:21:47.523919+00:00 19994330.289742790163 27870000.000078275800 262864330.289817363024 1 60359.348478291 2024-02-19T08:21:48.524310+00:00 19994330.289923924953 27870000.000092510134 262864330.290012747049 1 60359.348489895 2024-02-19T08:21:49.526979+00:00 19994330.289978198707 27870000.000103309751 262864330.290077805519 1 60359.348501464 2024-02-19T08:21:50.526538+00:00 19994330.290041506290 27870000.000034105033 262864330.290071904659 1 60359.348513270 2024-02-19T08:21:51.546517+00:00 19994330.289956342429 27869999.999984703958 262864330.289937347174 1 60359.348524566 2024-02-19T08:21:52.522507+00:00 19994330.289810389280 27869999.999952711165 262864330.289759397507 1 60359.348536209 2024-02-19T08:21:53.528470+00:00 19994330.290213324130 27869999.999910306185 262864330.290119916201 1 60359.348547737 2024-02-19T08:21:54.524490+00:00 19994330.290004584938 27869999.999929934740 262864330.289930820465 1 60359.348559422 2024-02-19T08:21:55.534111+00:00 19994330.290044099092 27869999.999978803098 262864330.290019214153 1 60359.348570874 2024-02-19T08:21:56.523524+00:00 19994330.289849668741 27869999.999912749976 262864330.289758712053 1 60359.348582738 2024-02-19T08:21:57.548586+00:00 19994330.289919186383 27869999.999993298203 262864330.289908796549 1 60359.348594055 2024-02-19T08:21:58.526293+00:00 19994330.290283747017 27870000.000027995557 262864330.290308028460 1 60359.348605625 2024-02-19T08:21:59.525990+00:00 19994330.289690885693 27870000.000074572861 262864330.289761751890 1 60359.348617238 2024-02-19T08:22:00.529336+00:00 19994330.290307011455 27870000.000018596649 262864330.290321916342 1 60359.348628840 2024-02-19T08:22:01.531827+00:00 19994330.289957843721 27869999.999990247190 262864330.289944410324 1 60359.348640335 2024-02-19T08:22:02.524903+00:00 19994330.290069252253 27869999.999960292131 262864330.290025860071 1 60359.348651914 2024-02-19T08:22:03.525376+00:00 19994330.289849039167 27869999.999940242618 262864330.289785593748 1 60359.348663496 2024-02-19T08:22:04.526089+00:00 19994330.290033858269 27870000.000034827739 262864330.290064990520 1 60359.348675172 2024-02-19T08:22:05.534874+00:00 19994330.289793338627 27869999.999961894006 262864330.289751529694 1 60359.348686698 2024-02-19T08:22:06.530683+00:00 19994330.290091324598 27870000.000005006790 262864330.290092647076 1 60359.348698270 2024-02-19T08:22:07.530546+00:00 19994330.289807286114 27870000.000048622489 262864330.289852231741 1 60359.348709814 2024-02-19T08:22:08.527921+00:00 19994330.289978668094 27869999.999979957938 262864330.289954960346 1 60359.348721306 2024-02-19T08:22:09.520847+00:00 19994330.289883345366 27870000.000039920211 262864330.289919584990 1 60359.348732928 2024-02-19T08:22:10.524983+00:00 19994330.290384024382 27870000.000109396875 262864330.290489733219 1 60359.348744535 2024-02-19T08:22:11.527800+00:00 19994330.290032073855 27870000.000027898699 262864330.290056288242 1 60359.348756045 2024-02-19T08:22:12.522271+00:00 19994330.290110029280 27870000.000015132129 262864330.290121465921 1 60359.348767683 2024-02-19T08:22:13.527857+00:00 19994330.289932280779 27870000.000002648681 262864330.289931237698 1 60359.348779325 2024-02-19T08:22:14.533684+00:00 19994330.289857268333 27869999.999952897429 262864330.289806485176 1 60359.348790834 2024-02-19T08:22:15.528062+00:00 19994330.290036763996 27869999.999985273927 262864330.290018349886 1 60359.348802432 2024-02-19T08:22:16.530186+00:00 19994330.290099289268 27869999.999962739646 262864330.290058344603 1 60359.348814032 2024-02-19T08:22:17.532387+00:00 19994330.289770312607 27869999.999938931316 262864330.289705544710 1 60359.348825561 2024-02-19T08:22:18.528466+00:00 19994330.290160626173 27869999.999980248511 262864330.290137171745 1 60359.348837190 2024-02-19T08:22:19.533249+00:00 19994330.290115240961 27870000.000023845583 262864330.290135383606 1 60359.348848729 2024-02-19T08:22:20.530168+00:00 19994330.289994902909 27870000.000027794391 262864330.290019005537 1 60359.348860352 2024-02-19T08:22:21.534436+00:00 19994330.290047440678 27869999.999988690019 262864330.290032416582 1 60359.348871893 2024-02-19T08:22:22.531583+00:00 19994330.290061462671 27869999.999984730035 262864330.290042519569 1 60359.348883468 2024-02-19T08:22:23.531649+00:00 19994330.289976466447 27870000.000016447157 262864330.289989233017 1 60359.348894944 2024-02-19T08:22:24.523177+00:00 19994330.289962202311 27869999.999965194613 262864330.289923697710 1 60359.348906557 2024-02-19T08:22:25.526550+00:00 19994330.290044847876 27869999.999982863665 262864330.290024012327 1 60359.348918146 2024-02-19T08:22:26.527821+00:00 19994330.289963502437 27869999.999965768307 262864330.289925575256 1 60359.348929697 2024-02-19T08:22:27.525849+00:00 19994330.289984770119 27869999.999975793064 262864330.289956867695 1 60359.348941246 2024-02-19T08:22:28.523647+00:00 19994330.289967633784 27870000.000003527850 262864330.289967447519 1 60359.348952888 2024-02-19T08:22:29.529467+00:00 19994330.290135756135 27870000.000026918948 262864330.290158987045 1 60359.348964459 2024-02-19T08:22:30.529281+00:00 19994330.289973299950 27870000.000020328909 262864330.289989918470 1 60359.348976124 2024-02-19T08:22:31.537078+00:00 19994330.290282595903 27870000.000004690140 262864330.290283590555 1 60359.348987695 2024-02-19T08:22:32.536886+00:00 19994330.290046662092 27870000.000032488257 262864330.290075451136 1 60359.348999168 2024-02-19T08:22:33.528098+00:00 19994330.289783947170 27870000.000029735267 262864330.289810001850 1 60359.349010786 2024-02-19T08:22:34.531876+00:00 19994330.289957821369 27869999.999997396022 262864330.289951533079 1 60359.349022372 2024-02-19T08:22:35.532953+00:00 19994330.290035601705 27870000.000028684735 262864330.290060579777 1 60359.349033887 2024-02-19T08:22:36.527803+00:00 19994330.290046468377 27869999.999982345849 262864330.290025115013 1 60359.349045463 2024-02-19T08:22:37.528022+00:00 19994330.289913833141 27869999.999925184995 262864330.289835333824 1 60359.349056995 2024-02-19T08:22:38.524364+00:00 19994330.289933472872 27869999.999987605959 262864330.289917379618 1 60359.349068748 2024-02-19T08:22:39.539824+00:00 19994330.289888061583 27870000.000012043864 262864330.289896398783 1 60359.349080311 2024-02-19T08:22:40.538892+00:00 19994330.289907727391 27870000.000000182539 262864330.289904206991 1 60359.349091806 2024-02-19T08:22:41.532091+00:00 19994330.290205121040 27869999.999964293092 262864330.290165722370 1 60359.349103419 2024-02-19T08:22:42.535373+00:00 19994330.290061950684 27870000.000090498477 262864330.290148764849 1 60359.349114912 2024-02-19T08:22:43.528352+00:00 19994330.290058519691 27870000.000052373856 262864330.290107190609 1 60359.349126500 2024-02-19T08:22:44.529573+00:00 19994330.289860915393 27870000.000110220164 262864330.289967417717 1 60359.349138131 2024-02-19T08:22:45.534543+00:00 19994330.290100961924 27870000.000043649226 262864330.290140926838 1 60359.349149774 2024-02-19T08:22:46.540511+00:00 19994330.289841957390 27869999.999969705939 262864330.289807975292 1 60359.349161274 2024-02-19T08:22:47.534086+00:00 19994330.289944443852 27869999.999949190766 262864330.289889931679 1 60359.349172820 2024-02-19T08:22:48.531689+00:00 19994330.289814583957 27869999.999952170998 262864330.289763063192 1 60359.349184342 2024-02-19T08:22:49.527164+00:00 19994330.290265113115 27869999.999929729849 262864330.290191143751 1 60359.349195923 2024-02-19T08:22:50.527774+00:00 19994330.289919205010 27869999.999956842512 262864330.289872348309 1 60359.349207517 2024-02-19T08:22:51.529468+00:00 19994330.289865199476 27870000.000041920692 262864330.289903432131 1 60359.349219261 2024-02-19T08:22:52.544103+00:00 19994330.289904400706 27870000.000016067177 262864330.289916753769 1 60359.349230657 2024-02-19T08:22:53.528795+00:00 19994330.290122367442 27870000.000089682639 262864330.290208339691 1 60359.349242241 2024-02-19T08:22:54.529608+00:00 19994330.290050424635 27870000.000098194927 262864330.290144920349 1 60359.349253756 2024-02-19T08:22:55.524573+00:00 19994330.289945106953 27870000.000038515776 262864330.289979904890 1 60359.349265403 2024-02-19T08:22:56.530848+00:00 19994330.289857126772 27870000.000020742416 262864330.289874166250 1 60359.349277156 2024-02-19T08:22:57.546302+00:00 19994330.290014829487 27869999.999965708703 262864330.289976835251 1 60359.349288732 2024-02-19T08:22:58.546438+00:00 19994330.290058422834 27869999.999998833984 262864330.290053576231 1 60359.349300228 2024-02-19T08:22:59.539713+00:00 19994330.289961941540 27869999.999962035567 262864330.289920270443 1 60359.349311718 2024-02-19T08:23:00.532448+00:00 19994330.289841081947 27869999.999969981611 262864330.289807379246 1 60359.349323189 2024-02-19T08:23:01.523533+00:00 19994330.289994038641 27869999.999979950488 262864330.289970278740 1 60359.349334732 2024-02-19T08:23:02.520855+00:00 19994330.290232609957 27870000.000046644360 262864330.290275543928 1 60359.349346313 2024-02-19T08:23:03.521442+00:00 19994330.289814580232 27870000.000030428171 262864330.289841324091 1 60359.349357913 2024-02-19T08:23:04.523701+00:00 19994330.289740622044 27870000.000043578446 262864330.289780497551 1 60359.349369466 2024-02-19T08:23:05.521899+00:00 19994330.289885606617 27870000.000034466386 262864330.289916366339 1 60359.349381090 2024-02-19T08:23:06.526188+00:00 19994330.290162693709 27870000.000032640994 262864330.290191620588 1 60359.349392621 2024-02-19T08:23:07.522450+00:00 19994330.289983592927 27869999.999960947782 262864330.289940863848 1 60359.349404173 2024-02-19T08:23:08.520530+00:00 19994330.290090341121 27870000.000022929162 262864330.290109574795 1 60359.349415787 2024-02-19T08:23:09.524046+00:00 19994330.290077686310 27869999.999947581440 262864330.290021568537 1 60359.349427350 2024-02-19T08:23:10.523012+00:00 19994330.290015976876 27869999.999974489212 262864330.289986759424 1 60359.349438910 2024-02-19T08:23:11.521814+00:00 19994330.290066931397 27869999.999959219247 262864330.290022462606 1 60359.349450487 2024-02-19T08:23:12.522104+00:00 19994330.289911981672 27870000.000007010996 262864330.289915293455 1 60359.349462158 2024-02-19T08:23:13.530479+00:00 19994330.289782729000 27869999.999997269362 262864330.289776295424 1 60359.349473658 2024-02-19T08:23:14.523999+00:00 19994330.290165558457 27869999.999996606261 262864330.290158450603 1 60359.349485306 2024-02-19T08:23:15.530427+00:00 19994330.289881493896 27870000.000007309020 262864330.289885103703 1 60359.349496866 2024-02-19T08:23:16.529181+00:00 19994330.290181145072 27870000.000007931143 262864330.290185391903 1 60359.349508465 2024-02-19T08:23:17.531405+00:00 19994330.289846781641 27869999.999998521060 262864330.289841592312 1 60359.349519979 2024-02-19T08:23:18.526173+00:00 19994330.290099766105 27869999.999930240214 262864330.290026307106 1 60359.349531726 2024-02-19T08:23:19.541070+00:00 19994330.289975125343 27869999.999986052513 262864330.289957493544 1 60359.349543321 2024-02-19T08:23:20.542971+00:00 19994330.290100358427 27870000.000021018088 262864330.290117681026 1 60359.349554755 2024-02-19T08:23:21.530792+00:00 19994330.290099930018 27869999.999970335513 262864330.290066570044 1 60359.349566358 2024-02-19T08:23:22.533364+00:00 19994330.290087666363 27869999.999992646277 262864330.290076613426 1 60359.349577858 2024-02-19T08:23:23.526887+00:00 19994330.290030140430 27869999.999988071620 262864330.290014535189 1 60359.349589634 2024-02-19T08:23:24.544334+00:00 19994330.290023270994 27870000.000004656613 262864330.290024220943 1 60359.349600977 2024-02-19T08:23:25.524438+00:00 19994330.290053438395 27870000.000046152622 262864330.290095895529 1 60359.349612637 2024-02-19T08:23:26.531821+00:00 19994330.289990913123 27870000.000021856278 262864330.290009051561 1 60359.349624200 2024-02-19T08:23:27.530875+00:00 19994330.290169931948 27870000.000012718141 262864330.290178954601 1 60359.349635766 2024-02-19T08:23:28.530209+00:00 19994330.289895620197 27869999.999998886138 262864330.289890825748 1 60359.349647287 2024-02-19T08:23:29.525611+00:00 19994330.290333565325 27870000.000037178397 262864330.290367066860 1 60359.349658902 2024-02-19T08:23:30.529164+00:00 19994330.290025163442 27869999.999969020486 262864330.289990484715 1 60359.349670471 2024-02-19T08:23:31.528688+00:00 19994330.289854865521 27869999.999999623746 262864330.289850771427 1 60359.349682098 2024-02-19T08:23:32.533240+00:00 19994330.290055282414 27869999.999992933124 262864330.290044516325 1 60359.349693735 2024-02-19T08:23:33.538691+00:00 19994330.289840608835 27869999.999979652464 262864330.289816558361 1 60359.349705246 2024-02-19T08:23:34.533247+00:00 19994330.290022164583 27869999.999972123653 262864330.289990603924 1 60359.349716749 2024-02-19T08:23:35.527066+00:00 19994330.289662275463 27870000.000006455928 262864330.289665043354 1 60359.349728380 2024-02-19T08:23:36.532078+00:00 19994330.290182549506 27869999.999994352460 262864330.290173202753 1 60359.349739921 2024-02-19T08:23:37.529185+00:00 19994330.289911508560 27870000.000050768256 262864330.289958596230 1 60359.349751574 2024-02-19T08:23:38.535995+00:00 19994330.290158171207 27870000.000029794872 262864330.290184289217 1 60359.349762992 2024-02-19T08:23:39.522561+00:00 19994330.289890080690 27870000.000024735928 262864330.289911121130 1 60359.349774684 2024-02-19T08:23:40.532658+00:00 19994330.290192201734 27870000.000001776963 262864330.290190279484 1 60359.349786161 2024-02-19T08:23:41.524343+00:00 19994330.290267467499 27870000.000002097338 262864330.290265858173 1 60359.349797797 2024-02-19T08:23:42.529643+00:00 19994330.289974007756 27869999.999992661178 262864330.289962977171 1 60359.349809668 2024-02-19T08:23:43.555339+00:00 19994330.289689864963 27869999.999929882586 262864330.289616048336 1 60359.349821022 2024-02-19T08:23:44.536274+00:00 19994330.289948899299 27869999.999999523163 262864330.289944738150 1 60359.349832484 2024-02-19T08:23:45.526674+00:00 19994330.290016997606 27870000.000032868236 262864330.290046185255 1 60359.349844074 2024-02-19T08:23:46.528022+00:00 19994330.289963889867 27870000.000020094216 262864330.289980292320 1 60359.349855647 2024-02-19T08:23:47.527932+00:00 19994330.290013618767 27870000.000057213008 262864330.290067136288 1 60359.349867190 2024-02-19T08:23:48.525240+00:00 19994330.290045209229 27870000.000089451671 262864330.290130972862 1 60359.349878795 2024-02-19T08:23:49.527826+00:00 19994330.289864044636 27870000.000045444816 262864330.289905786514 1 60359.349890439 2024-02-19T08:23:50.533893+00:00 19994330.290131390095 27869999.999951116741 262864330.290078818798 1 60359.349902121 2024-02-19T08:23:51.543275+00:00 19994330.290073353797 27870000.000023409724 262864330.290093094110 1 60359.349913527 2024-02-19T08:23:52.528770+00:00 19994330.289844781160 27870000.000013023615 262864330.289854109287 1 60359.349925166 2024-02-19T08:23:53.534389+00:00 19994330.290074124932 27870000.000023778528 262864330.290094196796 1 60359.349936614 2024-02-19T08:23:54.523453+00:00 19994330.289984490722 27869999.999939065427 262864330.289919853210 1 60359.349948393 2024-02-19T08:23:55.541171+00:00 19994330.289891459048 27869999.999991342425 262864330.289879113436 1 60359.349959875 2024-02-19T08:23:56.533230+00:00 19994330.290052257478 27869999.999966956675 262864330.290015518665 1 60359.349971387 2024-02-19T08:23:57.527793+00:00 19994330.289942987263 27869999.999971393496 262864330.289910674095 1 60359.349982967 2024-02-19T08:23:58.528363+00:00 19994330.289671283215 27869999.999989561737 262864330.289657145739 1 60359.349994625 2024-02-19T08:23:59.535614+00:00 19994330.290056627244 27869999.999985728413 262864330.290038645267 1 60359.350006164 2024-02-19T08:24:00.532546+00:00 19994330.290093045682 27870000.000062603503 262864330.290151953697 1 60359.350017678 2024-02-19T08:24:01.527371+00:00 19994330.290156181902 27869999.999982286245 262864330.290134787560 1 60359.350029189 2024-02-19T08:24:02.521961+00:00 19994330.289929140359 27870000.000002194196 262864330.289927661419 1 60359.350040793 2024-02-19T08:24:03.524506+00:00 19994330.289954062551 27870000.000037830323 262864330.289988189936 1 60359.350052341 2024-02-19T08:24:04.522244+00:00 19994330.290181897581 27869999.999973345548 262864330.290151566267 1 60359.350063908 2024-02-19T08:24:05.521636+00:00 19994330.289801031351 27869999.999942582101 262864330.289739906788 1 60359.350075483 2024-02-19T08:24:06.521727+00:00 19994330.290181849152 27870000.000002998859 262864330.290181159973 1 60359.350087111 2024-02-19T08:24:07.526396+00:00 19994330.290149845183 27869999.999977275729 262864330.290123432875 1 60359.350098671 2024-02-19T08:24:08.525199+00:00 19994330.290002573282 27870000.000011764467 262864330.290010660887 1 60359.350110203 2024-02-19T08:24:09.521513+00:00 19994330.290123410523 27869999.999981593341 262864330.290101289749 1 60359.350121825 2024-02-19T08:24:10.525653+00:00 19994330.290036376566 27870000.000043395907 262864330.290076076984 1 60359.350133362 2024-02-19T08:24:11.522501+00:00 19994330.289908338338 27870000.000047162175 262864330.289951801300 1 60359.350144965 2024-02-19T08:24:12.524957+00:00 19994330.290068730712 27870000.000007484108 262864330.290072500706 1 60359.350156538 2024-02-19T08:24:13.524869+00:00 19994330.289950720966 27869999.999999597669 262864330.289946615696 1 60359.350168111 2024-02-19T08:24:14.524780+00:00 19994330.289995647967 27869999.999942805618 262864330.289934754372 1 60359.350179648 2024-02-19T08:24:15.521637+00:00 19994330.290204200894 27869999.999954715371 262864330.290155202150 1 60359.350191324 2024-02-19T08:24:16.530434+00:00 19994330.290080219507 27869999.999949332327 262864330.290025860071 1 60359.350202781 2024-02-19T08:24:17.520280+00:00 19994330.289961170405 27869999.999945577234 262864330.289903044701 1 60359.350214433 2024-02-19T08:24:18.527021+00:00 19994330.290058728307 27870000.000003200024 262864330.290058225393 1 60359.350225995 2024-02-19T08:24:19.525998+00:00 19994330.289987705648 27870000.000007554889 262864330.289991587400 1 60359.350237512 2024-02-19T08:24:20.521026+00:00 19994330.290154248476 27870000.000040743500 262864330.290191292763 1 60359.350249090 2024-02-19T08:24:21.521346+00:00 19994330.289887007326 27870000.000024721026 262864330.289908051491 1 60359.350260685 2024-02-19T08:24:22.523194+00:00 19994330.290075346828 27870000.000058621168 262864330.290130257607 1 60359.350272265 2024-02-19T08:24:23.523688+00:00 19994330.289863474667 27869999.999982088804 262864330.289841860533 1 60359.350283834 2024-02-19T08:24:24.523259+00:00 19994330.290156126022 27870000.000008963048 262864330.290161401033 1 60359.350295385 2024-02-19T08:24:25.521311+00:00 19994330.289908997715 27869999.999949496239 262864330.289854794741 1 60359.350307000 2024-02-19T08:24:26.524817+00:00 19994330.289784800261 27869999.999957926571 262864330.289739012718 1 60359.350318586 2024-02-19T08:24:27.525769+00:00 19994330.290066432208 27869999.999911528081 262864330.289974242449 1 60359.350330160 2024-02-19T08:24:28.525785+00:00 19994330.290007833391 27869999.999955363572 262864330.289959490299 1 60359.350341739 2024-02-19T08:24:29.526218+00:00 19994330.289972737432 27870000.000024218112 262864330.289993286133 1 60359.350353307 2024-02-19T08:24:30.525745+00:00 19994330.289667163044 27870000.000005878508 262864330.289669334888 1 60359.350364865 2024-02-19T08:24:31.524359+00:00 19994330.290237702429 27869999.999986186624 262864330.290220171213 1 60359.350376411 2024-02-19T08:24:32.521958+00:00 19994330.290102697909 27870000.000037457794 262864330.290136456490 1 60359.350388052 2024-02-19T08:24:33.527732+00:00 19994330.290130946785 27870000.000040389597 262864330.290167629719 1 60359.350399566 2024-02-19T08:24:34.522501+00:00 19994330.290240082890 27869999.999992351979 262864330.290228724480 1 60359.350411145 2024-02-19T08:24:35.522984+00:00 19994330.289971500635 27870000.000031892210 262864330.289999693632 1 60359.350422723 2024-02-19T08:24:36.523285+00:00 19994330.289885602891 27869999.999988839030 262864330.289870768785 1 60359.350434294 2024-02-19T08:24:37.523052+00:00 19994330.289933029562 27869999.999976817518 262864330.289906144142 1 60359.350445894 2024-02-19T08:24:38.525235+00:00 19994330.289932649583 27869999.999982561916 262864330.289911508560 1 60359.350457520 2024-02-19T08:24:39.529737+00:00 19994330.290189899504 27870000.000017356128 262864330.290203541517 1 60359.350469056 2024-02-19T08:24:40.526425+00:00 19994330.290022756904 27870000.000011399388 262864330.290030449629 1 60359.350480581 2024-02-19T08:24:41.522226+00:00 19994330.290213614702 27870000.000020682812 262864330.290230602026 1 60359.350492132 2024-02-19T08:24:42.520179+00:00 19994330.290096424520 27870000.000017736107 262864330.290110468864 1 60359.350503828 2024-02-19T08:24:43.530731+00:00 19994330.290024187416 27870000.000013209879 262864330.290033698082 1 60359.350515340 2024-02-19T08:24:44.525322+00:00 19994330.290043946356 27870000.000035833567 262864330.290076076984 1 60359.350526894 2024-02-19T08:24:45.523668+00:00 19994330.290036294609 27869999.999981004745 262864330.290013611317 1 60359.350538465 2024-02-19T08:24:46.523390+00:00 19994330.290075369179 27869999.999959789217 262864330.290031462908 1 60359.350549988 2024-02-19T08:24:47.518918+00:00 19994330.290078002959 27870000.000065792352 262864330.290140122175 1 60359.350561614 2024-02-19T08:24:48.523487+00:00 19994330.289986554533 27869999.999952461571 262864330.289935320616 1 60359.350573163 2024-02-19T08:24:49.521325+00:00 19994330.289911489934 27869999.999971557409 262864330.289879351854 1 60359.350584737 2024-02-19T08:24:50.521274+00:00 19994330.289896093309 27869999.999986689538 262864330.289879083633 1 60359.350596346 2024-02-19T08:24:51.524323+00:00 19994330.290195029229 27870000.000031959265 262864330.290223270655 1 60359.350608046 2024-02-19T08:24:52.535144+00:00 19994330.289968460798 27870000.000005953014 262864330.289970725775 1 60359.350619528 2024-02-19T08:24:53.527163+00:00 19994330.289918329567 27870000.000039663166 262864330.289954304695 1 60359.350631105 2024-02-19T08:24:54.527508+00:00 19994330.290307950228 27870000.000027906150 262864330.290332138538 1 60359.350642830 2024-02-19T08:24:55.540469+00:00 19994330.289970312268 27870000.000010263175 262864330.289976865053 1 60359.350654284 2024-02-19T08:24:56.530104+00:00 19994330.289913389832 27869999.999966699630 262864330.289876401424 1 60359.350665832 2024-02-19T08:24:57.527914+00:00 19994330.290236864239 27870000.000011075288 262864330.290244251490 1 60359.350677509 2024-02-19T08:24:58.536759+00:00 19994330.289922107011 27869999.999966438860 262864330.289884865284 1 60359.350689001 2024-02-19T08:24:59.529670+00:00 19994330.289917040616 27869999.999965772033 262864330.289879143238 1 60359.350700540 2024-02-19T08:25:00.526596+00:00 19994330.289963275194 27869999.999985661358 262864330.289945244789 1 60359.350712168 2024-02-19T08:25:01.531328+00:00 19994330.290071055293 27869999.999987002462 262864330.290054380894 1 60359.350723678 2024-02-19T08:25:02.525746+00:00 19994330.290042780340 27869999.999986540526 262864330.290025621653 1 60359.350735295 2024-02-19T08:25:03.529449+00:00 19994330.290122397244 27870000.000036235899 262864330.290154933929 1 60359.350746946 2024-02-19T08:25:04.536124+00:00 19994330.289793618023 27870000.000006254762 262864330.289796173573 1 60359.350758485 2024-02-19T08:25:05.533085+00:00 19994330.290026146919 27869999.999983981252 262864330.290006428957 1 60359.350770037 2024-02-19T08:25:06.531154+00:00 19994330.290067464113 27870000.000027716160 262864330.290091484785 1 60359.350781580 2024-02-19T08:25:07.528544+00:00 19994330.289984587580 27870000.000022292137 262864330.290003180504 1 60359.350793136 2024-02-19T08:25:08.526976+00:00 19994330.290207143873 27869999.999999452382 262864330.290202915668 1 60359.350804738 2024-02-19T08:25:09.529351+00:00 19994330.290115680546 27869999.999976687133 262864330.290088683367 1 60359.350816293 2024-02-19T08:25:10.527706+00:00 19994330.289834588766 27869999.999989897013 262864330.289820790291 1 60359.350827858 2024-02-19T08:25:11.526967+00:00 19994330.290170207620 27869999.999982465059 262864330.290148973465 1 60359.350839492 2024-02-19T08:25:12.532083+00:00 19994330.289828065783 27869999.999954957515 262864330.289779335260 1 60359.350850952 2024-02-19T08:25:13.522220+00:00 19994330.289979919791 27869999.999989379197 262864330.289965629578 1 60359.350862521 2024-02-19T08:25:14.521807+00:00 19994330.290084324777 27870000.000051781535 262864330.290132433176 1 60359.350874096 2024-02-19T08:25:15.521883+00:00 19994330.290032345802 27869999.999992944300 262864330.290021598339 1 60359.350885783 2024-02-19T08:25:16.531643+00:00 19994330.289805829525 27870000.000077847391 262864330.289879977703 1 60359.350897247 2024-02-19T08:25:17.522121+00:00 19994330.289835501462 27869999.999986387789 262864330.289818197489 1 60359.350908861 2024-02-19T08:25:18.525640+00:00 19994330.290104642510 27870000.000012367964 262864330.290113329887 1 60359.350920458 2024-02-19T08:25:19.527564+00:00 19994330.289757937193 27869999.999977454543 262864330.289731711149 1 60359.350931989 2024-02-19T08:25:20.523825+00:00 19994330.290024437010 27869999.999998066574 262864330.290018796921 1 60359.350943571 2024-02-19T08:25:21.524518+00:00 19994330.289939891547 27869999.999926757067 262864330.289862930775 1 60359.350955133 2024-02-19T08:25:22.523525+00:00 19994330.290141683072 27869999.999996427447 262864330.290134400129 1 60359.350966713 2024-02-19T08:25:23.524024+00:00 19994330.289683967829 27869999.999983474612 262864330.289663761854 1 60359.350978290 2024-02-19T08:25:24.524285+00:00 19994330.290304891765 27870000.000020254403 262864330.290321469307 1 60359.350989862 2024-02-19T08:25:25.524103+00:00 19994330.289925131947 27870000.000041842461 262864330.289963275194 1 60359.351001487 2024-02-19T08:25:26.528466+00:00 19994330.290206771344 27869999.999998293817 262864330.290201365948 1 60359.351012995 2024-02-19T08:25:27.522820+00:00 19994330.289846453816 27870000.000024955720 262864330.289867699146 1 60359.351024572 2024-02-19T08:25:28.523012+00:00 19994330.290215142071 27870000.000051986426 262864330.290263414383 1 60359.351036103 2024-02-19T08:25:29.519234+00:00 19994330.289940167218 27870000.000102855265 262864330.290039330721 1 60359.351047696 2024-02-19T08:25:30.520904+00:00 19994330.290147602558 27870000.000010572374 262864330.290154486895 1 60359.351059301 2024-02-19T08:25:31.523623+00:00 19994330.289797205478 27869999.999999888241 262864330.289793401957 1 60359.351070897 2024-02-19T08:25:32.525487+00:00 19994330.290100295097 27869999.999984856695 262864330.290081471205 1 60359.351082412 2024-02-19T08:25:33.520339+00:00 19994330.289964117110 27869999.999922990799 262864330.289883404970 1 60359.351094016 2024-02-19T08:25:34.523018+00:00 19994330.289994407445 27869999.999933365732 262864330.289924085140 1 60359.351105618 2024-02-19T08:25:35.525366+00:00 19994330.290175799280 27870000.000018727034 262864330.290190815926 1 60359.351117139 2024-02-19T08:25:36.520781+00:00 19994330.289905440062 27870000.000053633004 262864330.289955377579 1 60359.351128725 2024-02-19T08:25:37.521879+00:00 19994330.290057286620 27870000.000050816685 262864330.290104389191 1 60359.351140290 2024-02-19T08:25:38.521122+00:00 19994330.290210258216 27870000.000086404383 262864330.290292948484 1 60359.351151865 2024-02-19T08:25:39.521179+00:00 19994330.289838429540 27870000.000023677945 262864330.289858400822 1 60359.351163634 2024-02-19T08:25:40.537994+00:00 19994330.289838317782 27869999.999989721924 262864330.289824336767 1 60359.351175108 2024-02-19T08:25:41.529375+00:00 19994330.289813939482 27869999.999963831156 262864330.289774060249 1 60359.351186688 2024-02-19T08:25:42.529848+00:00 19994330.290282696486 27869999.999932695180 262864330.290211707354 1 60359.351198419 2024-02-19T08:25:43.543384+00:00 19994330.289984878153 27869999.999955963343 262864330.289937138557 1 60359.351209815 2024-02-19T08:25:44.528015+00:00 19994330.289999600500 27869999.999983895570 262864330.289979815483 1 60359.351221494 2024-02-19T08:25:45.537111+00:00 19994330.290114756674 27870000.000010211021 262864330.290121287107 1 60359.351232929 2024-02-19T08:25:46.525025+00:00 19994330.290163651109 27869999.999969538301 262864330.290129482746 1 60359.351244571 2024-02-19T08:25:47.530944+00:00 19994330.289842214435 27870000.000053495169 262864330.289892017841 1 60359.351256489 2024-02-19T08:25:48.560686+00:00 19994330.289926476777 27870000.000006083399 262864330.289928853512 1 60359.351267754 2024-02-19T08:25:49.533916+00:00 19994330.290227770805 27870000.000067651272 262864330.290291726589 1 60359.351279465 2024-02-19T08:25:50.545825+00:00 19994330.289999298751 27870000.000008750707 262864330.290004372597 1 60359.351291001 2024-02-19T08:25:51.542526+00:00 19994330.289832264185 27870000.000011224300 262864330.289839804173 1 60359.351302404 2024-02-19T08:25:52.527735+00:00 19994330.290092207491 27869999.999997470528 262864330.290085971355 1 60359.351314043 2024-02-19T08:25:53.533307+00:00 19994330.289963439107 27869999.999970365316 262864330.289930105209 1 60359.351325723 2024-02-19T08:25:54.542447+00:00 19994330.290286194533 27870000.000028379261 262864330.290310859680 1 60359.351337133 2024-02-19T08:25:55.528308+00:00 19994330.289850477129 27869999.999915562570 262864330.289762347937 1 60359.351348691 2024-02-19T08:25:56.526887+00:00 19994330.290042936802 27870000.000000264496 262864330.290039509535 1 60359.351360288 2024-02-19T08:25:57.528865+00:00 19994330.289740256965 27869999.999996583909 262864330.289733141661 1 60359.351372007 2024-02-19T08:25:58.541403+00:00 19994330.290068779141 27870000.000007644296 262864330.290072709322 1 60359.351383391 2024-02-19T08:25:59.524956+00:00 19994330.289985161275 27870000.000031702220 262864330.290013164282 1 60359.351395085 2024-02-19T08:26:00.535295+00:00 19994330.289923440665 27870000.000045891851 262864330.289965629578 1 60359.351406917 2024-02-19T08:26:01.557616+00:00 19994330.290149465203 27870000.000021021813 262864330.290166795254 1 60359.351418154 2024-02-19T08:26:02.528507+00:00 19994330.290011502802 27870000.000006988645 262864330.290014773607 1 60359.351429638 2024-02-19T08:26:03.520741+00:00 19994330.290051169693 27869999.999953519553 262864330.290000975132 1 60359.351441319 2024-02-19T08:26:04.529929+00:00 19994330.290152993053 27869999.999954272062 262864330.290103584528 1 60359.351452784 2024-02-19T08:26:05.520561+00:00 19994330.289888300002 27869999.999959856272 262864330.289844453335 1 60359.351464452 2024-02-19T08:26:06.528648+00:00 19994330.289988070726 27869999.999971706420 262864330.289956092834 1 60359.351475951 2024-02-19T08:26:07.522162+00:00 19994330.289966251701 27869999.999962009490 262864330.289924561977 1 60359.351487530 2024-02-19T08:26:08.522615+00:00 19994330.290004160255 27869999.999979868531 262864330.289980322123 1 60359.351499143 2024-02-19T08:26:09.525931+00:00 19994330.290044482797 27870000.000023949891 262864330.290064752102 1 60359.351510704 2024-02-19T08:26:10.524841+00:00 19994330.290050540119 27870000.000018849969 262864330.290065675974 1 60359.351522273 2024-02-19T08:26:11.524431+00:00 19994330.289922282100 27869999.999992243946 262864330.289910852909 1 60359.351533873 2024-02-19T08:26:12.526653+00:00 19994330.290162608027 27870000.000013880432 262864330.290172815323 1 60359.351545437 2024-02-19T08:26:13.525799+00:00 19994330.289914656430 27870000.000028919429 262864330.289939880371 1 60359.351557052 2024-02-19T08:26:14.529275+00:00 19994330.289960261434 27869999.999943234026 262864330.289899796247 1 60359.351568548 2024-02-19T08:26:15.522572+00:00 19994330.289974499494 27869999.999931316823 262864330.289902120829 1 60359.351580177 2024-02-19T08:26:16.527298+00:00 19994330.289887927473 27869999.999976497144 262864330.289860725403 1 60359.351591718 2024-02-19T08:26:17.524459+00:00 19994330.289874643087 27869999.999983418733 262864330.289854377508 1 60359.351603515 2024-02-19T08:26:18.543703+00:00 19994330.290129791945 27869999.999980106950 262864330.290106177330 1 60359.351614815 2024-02-19T08:26:19.520034+00:00 19994330.289921086282 27869999.999997571111 262864330.289914935827 1 60359.351626420 2024-02-19T08:26:20.522700+00:00 19994330.290047556162 27870000.000052828342 262864330.290096700191 1 60359.351638076 2024-02-19T08:26:21.529777+00:00 19994330.289858099073 27870000.000040262938 262864330.289894670248 1 60359.351649637 2024-02-19T08:26:22.528654+00:00 19994330.290093924850 27870000.000030599535 262864330.290120840073 1 60359.351661169 2024-02-19T08:26:23.525002+00:00 19994330.289925329387 27870000.000023242086 262864330.289944887161 1 60359.351672685 2024-02-19T08:26:24.519954+00:00 19994330.290041983128 27870000.000007063150 262864330.290045350790 1 60359.351684319 2024-02-19T08:26:25.525141+00:00 19994330.289990730584 27869999.999964874238 262864330.289951890707 1 60359.351695926 2024-02-19T08:26:26.527994+00:00 19994330.290206871927 27869999.999916952103 262864330.290120124817 1 60359.351707417 2024-02-19T08:26:27.520808+00:00 19994330.290022838861 27869999.999943669885 262864330.289962828159 1 60359.351719256 2024-02-19T08:26:28.543784+00:00 19994330.290161971003 27869999.999998204410 262864330.290156483650 1 60359.351730561 2024-02-19T08:26:29.520455+00:00 19994330.289900664240 27870000.000021304935 262864330.289918273687 1 60359.351742187 2024-02-19T08:26:30.524920+00:00 19994330.290542505682 27870000.000056199729 262864330.290595024824 1 60359.351753714 2024-02-19T08:26:31.520835+00:00 19994330.289889469743 27870000.000066522509 262864330.289952278137 1 60359.351765279 2024-02-19T08:26:32.520137+00:00 19994330.290200367570 27870000.000070899725 262864330.290267586708 1 60359.351776890 2024-02-19T08:26:33.523235+00:00 19994330.289964146912 27870000.000063627958 262864330.290024071932 1 60359.351788493 2024-02-19T08:26:34.525764+00:00 19994330.289962582290 27870000.000014506280 262864330.289973407984 1 60359.351800046 2024-02-19T08:26:35.523947+00:00 19994330.289944451302 27869999.999998278916 262864330.289939016104 1 60359.351811656 2024-02-19T08:26:36.527099+00:00 19994330.289844773710 27869999.999975696206 262864330.289816766977 1 60359.351823167 2024-02-19T08:26:37.521663+00:00 19994330.290066052228 27870000.000014707446 262864330.290077090263 1 60359.351834731 2024-02-19T08:26:38.520766+00:00 19994330.289942108095 27869999.999982059002 262864330.289920479059 1 60359.351846311 2024-02-19T08:26:39.521245+00:00 19994330.290034487844 27869999.999989334494 262864330.290020108223 1 60359.351857879 2024-02-19T08:26:40.520786+00:00 19994330.289990991354 27869999.999980114400 262864330.289967417717 1 60359.351869464 2024-02-19T08:26:41.521706+00:00 19994330.289908677340 27870000.000017225742 262864330.289922207594 1 60359.351881051 2024-02-19T08:26:42.522813+00:00 19994330.289962649345 27870000.000020947307 262864330.289979904890 1 60359.351892684 2024-02-19T08:26:43.527916+00:00 19994330.290118813515 27870000.000059030950 262864330.290174156427 1 60359.351904196 2024-02-19T08:26:44.522547+00:00 19994330.290121659636 27870000.000034097582 262864330.290152072906 1 60359.351915762 2024-02-19T08:26:45.521870+00:00 19994330.289882171899 27869999.999969728291 262864330.289848208427 1 60359.351927384 2024-02-19T08:26:46.525996+00:00 19994330.289936028421 27869999.999893970788 262864330.289826303720 1 60359.351938952 2024-02-19T08:26:47.525471+00:00 19994330.289818432182 27870000.000041730702 262864330.289856463671 1 60359.351950485 2024-02-19T08:26:48.521940+00:00 19994330.290262389928 27869999.999938018620 262864330.290196716785 1 60359.351962080 2024-02-19T08:26:49.523743+00:00 19994330.289881769568 27869999.999939583242 262864330.289817661047 1 60359.351973691 2024-02-19T08:26:50.526954+00:00 19994330.289971981198 27869999.999977383763 262864330.289945662022 1 60359.351985260 2024-02-19T08:26:51.526499+00:00 19994330.289924006909 27869999.999991580844 262864330.289911895990 1 60359.351996865 2024-02-19T08:26:52.529099+00:00 19994330.289971306920 27870000.000013083220 262864330.289980709553 1 60359.352008451 2024-02-19T08:26:53.530183+00:00 19994330.289869025350 27869999.999998252839 262864330.289863586426 1 60359.352019945 2024-02-19T08:26:54.523222+00:00 19994330.289926394820 27870000.000064246356 262864330.289986968040 1 60359.352031566 2024-02-19T08:26:55.527315+00:00 19994330.289820402861 27870000.000025182962 262864330.289841890335 1 60359.352043121 2024-02-19T08:26:56.525674+00:00 19994330.289878372103 27869999.999998830259 262864330.289873510599 1 60359.352054729 2024-02-19T08:26:57.528584+00:00 19994330.289806187153 27870000.000008687377 262864330.289811193943 1 60359.352066320 2024-02-19T08:26:58.530092+00:00 19994330.290231827646 27870000.000036064535 262864330.290264189243 1 60359.352077829 2024-02-19T08:26:59.524455+00:00 19994330.289853513241 27870000.000028412789 262864330.289878219366 1 60359.352089420 2024-02-19T08:27:00.525894+00:00 19994330.289922442287 27870000.000010780990 262864330.289929538965 1 60359.352102196 2024-02-19T08:27:01.629728+00:00 19994330.289904970676 27870000.000022370368 262864330.289923667908 1 60359.352112635 2024-02-19T08:27:02.531616+00:00 19994330.289882503450 27869999.999967206270 262864330.289846032858 1 60359.352124193 2024-02-19T08:27:03.530303+00:00 19994330.290105354041 27869999.999995585531 262864330.290097236633 1 60359.352135713 2024-02-19T08:27:04.525578+00:00 19994330.289965502918 27870000.000046219677 262864330.290008038282 1 60359.352147242 2024-02-19T08:27:05.521716+00:00 19994330.289955250919 27870000.000019751489 262864330.289971321821 1 60359.352158829 2024-02-19T08:27:06.522792+00:00 19994330.290214467794 27870000.000027511269 262864330.290238291025 1 60359.352170377 2024-02-19T08:27:07.520576+00:00 19994330.290074486285 27869999.999943543226 262864330.290014356375 1 60359.352182006 2024-02-19T08:27:08.525382+00:00 19994330.289975505322 27870000.000040158629 262864330.290011972189 1 60359.352193538 2024-02-19T08:27:09.521668+00:00 19994330.290060147643 27869999.999947696924 262864330.290004134178 1 60359.352205119 2024-02-19T08:27:10.522276+00:00 19994330.289902996272 27869999.999979004264 262864330.289878308773 1 60359.352216684 2024-02-19T08:27:11.521465+00:00 19994330.289828035980 27869999.999968748540 262864330.289793074131 1 60359.352228269 2024-02-19T08:27:12.522399+00:00 19994330.289888501167 27870000.000015787780 262864330.289900600910 1 60359.352240031 2024-02-19T08:27:13.538637+00:00 19994330.290136527270 27870000.000026982278 262864330.290159791708 1 60359.352251583 2024-02-19T08:27:14.536795+00:00 19994330.289819553494 27870000.000017520040 262864330.289833366871 1 60359.352263119 2024-02-19T08:27:15.533496+00:00 19994330.289872311056 27869999.999987464398 262864330.289856076241 1 60359.352274603 2024-02-19T08:27:16.525713+00:00 19994330.290275178850 27870000.000034142286 262864330.290305644274 1 60359.352286177 2024-02-19T08:27:17.525664+00:00 19994330.289782818407 27870000.000025618821 262864330.289804756641 1 60359.352297753 2024-02-19T08:27:18.525876+00:00 19994330.290190327913 27869999.999996963888 262864330.290183603764 1 60359.352309312 2024-02-19T08:27:19.524564+00:00 19994330.290067166090 27870000.000002302229 262864330.290065765381 1 60359.352320973 2024-02-19T08:27:20.532056+00:00 19994330.290035594255 27869999.999924868345 262864330.289956778288 1 60359.352332557 2024-02-19T08:27:21.532936+00:00 19994330.290102280676 27869999.999987527728 262864330.290086120367 1 60359.352344357 2024-02-19T08:27:22.552482+00:00 19994330.290167622268 27869999.999995909631 262864330.290159851313 1 60359.352355647 2024-02-19T08:27:23.527906+00:00 19994330.289898082614 27869999.999956879765 262864330.289851248264 1 60359.352367296 2024-02-19T08:27:24.534354+00:00 19994330.290097147226 27870000.000025875866 262864330.290119320154 1 60359.352378939 2024-02-19T08:27:25.540347+00:00 19994330.290005102754 27870000.000005971640 262864330.290007352829 1 60359.352390392 2024-02-19T08:27:26.529844+00:00 19994330.289966177195 27870000.000050660223 262864330.290013134480 1 60359.352402001 2024-02-19T08:27:27.532908+00:00 19994330.290129516274 27870000.000020645559 262864330.290146470070 1 60359.352413656 2024-02-19T08:27:28.539841+00:00 19994330.289792057127 27869999.999990366399 262864330.289778739214 1 60359.352425096 2024-02-19T08:27:29.528263+00:00 19994330.289923056960 27870000.000044725835 262864330.289964079857 1 60359.352436680 2024-02-19T08:27:30.529198+00:00 19994330.290201470256 27870000.000006642193 262864330.290204405785 1 60359.352448218 2024-02-19T08:27:31.525984+00:00 19994330.289896942675 27869999.999894253910 262864330.289787501097 1 60359.352460029 2024-02-19T08:27:32.546479+00:00 19994330.290178876370 27869999.999978139997 262864330.290153294802 1 60359.352471387 2024-02-19T08:27:33.527875+00:00 19994330.290210284293 27870000.000051200390 262864330.290257781744 1 60359.352482981 2024-02-19T08:27:34.529568+00:00 19994330.289926871657 27870000.000033561140 262864330.289956748486 1 60359.352494629 2024-02-19T08:27:35.535929+00:00 19994330.290000207722 27869999.999992057681 262864330.289988577366 1 60359.352506121 2024-02-19T08:27:36.528876+00:00 19994330.289974499494 27870000.000015821308 262864330.289986640215 1 60359.352517731 2024-02-19T08:27:37.531972+00:00 19994330.289906524122 27870000.000022351742 262864330.289925187826 1 60359.352529290 2024-02-19T08:27:38.530642+00:00 19994330.290010780096 27870000.000011686236 262864330.290018767118 1 60359.352540922 2024-02-19T08:27:39.535658+00:00 19994330.289943706244 27870000.000036995858 262864330.289976984262 1 60359.352552539 2024-02-19T08:27:40.539358+00:00 19994330.290263328701 27870000.000054351985 262864330.290313988924 1 60359.352564126 2024-02-19T08:27:41.540462+00:00 19994330.289695974439 27869999.999968416989 262864330.289660692215 1 60359.352575629 2024-02-19T08:27:42.534381+00:00 19994330.289968304336 27869999.999955072999 262864330.289919674397 1 60359.352587074 2024-02-19T08:27:43.523220+00:00 19994330.290024973452 27869999.999998457730 262864330.290019720793 1 60359.352598842 2024-02-19T08:27:44.539968+00:00 19994330.289948444813 27869999.999967772514 262864330.289912521839 1 60359.352610381 2024-02-19T08:27:45.536919+00:00 19994330.290046315640 27870000.000020958483 262864330.290063560009 1 60359.352622060 2024-02-19T08:27:46.546004+00:00 19994330.290006905794 27870000.000008735806 262864330.290011942387 1 60359.352633487 2024-02-19T08:27:47.533276+00:00 19994330.289882045239 27870000.000011444092 262864330.289889782667 1 60359.352644995 2024-02-19T08:27:48.527593+00:00 19994330.290079884231 27870000.000014156103 262864330.290090352297 1 60359.352656521 2024-02-19T08:27:49.523390+00:00 19994330.290174037218 27870000.000001121312 262864330.290171474218 1 60359.352668114 2024-02-19T08:27:50.525042+00:00 19994330.289926450700 27869999.999998655170 262864330.289921402931 1 60359.352679700 2024-02-19T08:27:51.526027+00:00 19994330.290057241917 27869999.999995682389 262864330.290049225092 1 60359.352691270 2024-02-19T08:27:52.525775+00:00 19994330.290151432157 27869999.999965965748 262864330.290113687515 1 60359.352702910 2024-02-19T08:27:53.531445+00:00 19994330.289797138423 27869999.999923825264 262864330.289717257023 1 60359.352714383 2024-02-19T08:27:54.522645+00:00 19994330.289946727455 27869999.999975949526 262864330.289918988943 1 60359.352726128 2024-02-19T08:27:55.537476+00:00 19994330.290065009147 27869999.999958947301 262864330.290020257235 1 60359.352737717 2024-02-19T08:27:56.538778+00:00 19994330.290088642389 27870000.000015791506 262864330.290100753307 1 60359.352749199 2024-02-19T08:27:57.530753+00:00 19994330.289936788380 27870000.000023186207 262864330.289956271648 1 60359.352760725 2024-02-19T08:27:58.526599+00:00 19994330.290064912289 27869999.999983839691 262864330.290045052767 1 60359.352772363 2024-02-19T08:27:59.532159+00:00 19994330.290084615350 27870000.000066526234 262864330.290147423744 1 60359.352783968 2024-02-19T08:28:00.534821+00:00 19994330.289882678539 27870000.000056307763 262864330.289935290813 1 60359.352795571 2024-02-19T08:28:01.537351+00:00 19994330.289951261133 27870000.000053063035 262864330.290000617504 1 60359.352806987 2024-02-19T08:28:02.523720+00:00 19994330.290338635445 27870000.000034406781 262864330.290369331837 1 60359.352818534 2024-02-19T08:28:03.521330+00:00 19994330.289997931570 27869999.999980811030 262864330.289975047112 1 60359.352830123 2024-02-19T08:28:04.522641+00:00 19994330.290054883808 27869999.999907713383 262864330.289958894253 1 60359.352841714 2024-02-19T08:28:05.524106+00:00 19994330.290022306144 27869999.999903332442 262864330.289921939373 1 60359.352853318 2024-02-19T08:28:06.526705+00:00 19994330.289889156818 27869999.999963313341 262864330.289848774672 1 60359.352864842 2024-02-19T08:28:07.522370+00:00 19994330.289731245488 27870000.000019900501 262864330.289747446775 1 60359.352876459 2024-02-19T08:28:08.526044+00:00 19994330.290326345712 27870000.000020269305 262864330.290342926979 1 60359.352888051 2024-02-19T08:28:09.527649+00:00 19994330.290186386555 27870000.000008586794 262864330.290191262960 1 60359.352899665 2024-02-19T08:28:10.531074+00:00 19994330.289959941059 27870000.000045299530 262864330.290001541376 1 60359.352911189 2024-02-19T08:28:11.526756+00:00 19994330.290201894939 27869999.999998513609 262864330.290196716785 1 60359.352922712 2024-02-19T08:28:12.522308+00:00 19994330.290211528540 27869999.999984163791 262864330.290192008018 1 60359.352934392 2024-02-19T08:28:13.531498+00:00 19994330.289797428995 27870000.000032048672 262864330.289825767279 1 60359.352945873 2024-02-19T08:28:14.523405+00:00 19994330.290099676698 27869999.999917056412 262864330.290013045073 1 60359.352957431 2024-02-19T08:28:15.522068+00:00 19994330.290079504251 27869999.999975424260 262864330.290051221848 1 60359.352968981 2024-02-19T08:28:16.519982+00:00 19994330.289864633232 27870000.000055909157 262864330.289916843176 1 60359.352980756 2024-02-19T08:28:17.537314+00:00 19994330.290197983384 27869999.999974612147 262864330.290168881416 1 60359.352992153 2024-02-19T08:28:18.522014+00:00 19994330.290140308440 27869999.999965168536 262864330.290101766586 1 60359.353003703 2024-02-19T08:28:19.519959+00:00 19994330.290026038885 27869999.999976534396 262864330.289998888969 1 60359.353015318 2024-02-19T08:28:20.523479+00:00 19994330.290044017136 27870000.000003911555 262864330.290044218302 1 60359.353026896 2024-02-19T08:28:21.523826+00:00 19994330.289964426309 27870000.000019092113 262864330.289979845285 1 60359.353038436 2024-02-19T08:28:22.520871+00:00 19994330.290213759989 27870000.000026389956 262864330.290236473083 1 60359.353050021 2024-02-19T08:28:23.521876+00:00 19994330.290161363780 27870000.000033121556 262864330.290190786123 1 60359.353061586 2024-02-19T08:28:24.521057+00:00 19994330.289649520069 27869999.999970383942 262864330.289616197348 1 60359.353073254 2024-02-19T08:28:25.529135+00:00 19994330.289855949581 27869999.999940697104 262864330.289792954922 1 60359.353084742 2024-02-19T08:28:26.521683+00:00 19994330.290286879987 27869999.999968055636 262864330.290251225233 1 60359.353096699 2024-02-19T08:28:27.554776+00:00 19994330.289824008942 27869999.999963313341 262864330.289783626795 1 60359.353107916 2024-02-19T08:28:28.523965+00:00 19994330.290064059198 27869999.999986954033 262864330.290047317743 1 60359.353119470 2024-02-19T08:28:29.522190+00:00 19994330.290085103363 27870000.000024992973 262864330.290106415749 1 60359.353131051 2024-02-19T08:28:30.522828+00:00 19994330.289930008352 27870000.000003024936 262864330.289929360151 1 60359.353142696 2024-02-19T08:28:31.528978+00:00 19994330.290067028254 27869999.999994903803 262864330.290058225393 1 60359.353154233 2024-02-19T08:28:32.525759+00:00 19994330.289813548326 27869999.999939870089 262864330.289749711752 1 60359.353165760 2024-02-19T08:28:33.521615+00:00 19994330.290227893740 27870000.000042714179 262864330.290266901255 1 60359.353177354 2024-02-19T08:28:34.523338+00:00 19994330.289906479418 27870000.000054616481 262864330.289957404137 1 60359.353188912 2024-02-19T08:28:35.521978+00:00 19994330.289843589067 27869999.999960798770 262864330.289800703526 1 60359.353200476 2024-02-19T08:28:36.521112+00:00 19994330.290289845318 27870000.000032640994 262864330.290318787098 1 60359.353212116 2024-02-19T08:28:37.526848+00:00 19994330.289826646447 27869999.999991536140 262864330.289814472198 1 60359.353223633 2024-02-19T08:28:38.521892+00:00 19994330.289902277291 27870000.000001676381 262864330.289900243282 1 60359.353235205 2024-02-19T08:28:39.521685+00:00 19994330.290144994855 27869999.999962568283 262864330.290103852749 1 60359.353246784 2024-02-19T08:28:40.522108+00:00 19994330.290115851909 27869999.999987360090 262864330.290099531412 1 60359.353258412 2024-02-19T08:28:41.526836+00:00 19994330.290080964565 27870000.000010635704 262864330.290087908506 1 60359.353269977 2024-02-19T08:28:42.525982+00:00 19994330.289928674698 27870000.000032756478 262864330.289957731962 1 60359.353281528 2024-02-19T08:28:43.523986+00:00 19994330.289933688939 27870000.000018365681 262864330.289948344231 1 60359.353293110 2024-02-19T08:28:44.524707+00:00 19994330.289938822389 27870000.000001851469 262864330.289936959743 1 60359.353304662 2024-02-19T08:28:45.522763+00:00 19994330.289886627346 27870000.000044200569 262864330.289927124977 1 60359.353316221 2024-02-19T08:28:46.521540+00:00 19994330.290001653135 27870000.000006645918 262864330.290004611015 1 60359.353327787 2024-02-19T08:28:47.520814+00:00 19994330.289854440838 27869999.999924354255 262864330.289775103331 1 60359.353339402 2024-02-19T08:28:48.524314+00:00 19994330.289757438004 27870000.000003714114 262864330.289757460356 1 60359.353350962 2024-02-19T08:28:49.523089+00:00 19994330.290040388703 27869999.999961674213 262864330.289998352528 1 60359.353362509 2024-02-19T08:28:50.520793+00:00 19994330.289944678545 27869999.999979089946 262864330.289920061827 1 60359.353374256 2024-02-19T08:28:51.535720+00:00 19994330.289994437248 27870000.000037170947 262864330.290027916431 1 60359.353385734 2024-02-19T08:28:52.527432+00:00 19994330.290136314929 27870000.000009503216 262864330.290142118931 1 60359.353397308 2024-02-19T08:28:53.527409+00:00 19994330.289646409452 27870000.000016767532 262864330.289659500122 1 60359.353408977 2024-02-19T08:28:54.535634+00:00 19994330.290070369840 27870000.000038094819 262864330.290104746819 1 60359.353420486 2024-02-19T08:28:55.530021+00:00 19994330.290054038167 27870000.000062778592 262864330.290113091469 1 60359.353432078 2024-02-19T08:28:56.531538+00:00 19994330.289997011423 27870000.000043831766 262864330.290037155151 1 60359.353443738 2024-02-19T08:28:57.538951+00:00 19994330.289995200932 27869999.999967578799 262864330.289959073067 1 60359.353455377 2024-02-19T08:28:58.544585+00:00 19994330.290033843368 27869999.999976903200 262864330.290007054806 1 60359.353466747 2024-02-19T08:28:59.526956+00:00 19994330.290081709623 27870000.000015370548 262864330.290093392134 1 60359.353478335 2024-02-19T08:29:00.528128+00:00 19994330.290186796337 27869999.999989137053 262864330.290172249079 1 60359.353489857 2024-02-19T08:29:01.523612+00:00 19994330.289669200778 27869999.999987546355 262864330.289653062820 1 60359.353501479 2024-02-19T08:29:02.527753+00:00 19994330.290081538260 27870000.000045042485 262864330.290122866631 1 60359.353513014 2024-02-19T08:29:03.524382+00:00 19994330.290017873049 27869999.999992854893 262864330.290007025003 1 60359.353524564 2024-02-19T08:29:04.522291+00:00 19994330.289892837405 27870000.000013522804 262864330.289902687073 1 60359.353536131 2024-02-19T08:29:05.521724+00:00 19994330.290008280426 27870000.000014692545 262864330.290019273758 1 60359.353547756 2024-02-19T08:29:06.526074+00:00 19994330.289992358536 27870000.000007174909 262864330.289995849133 1 60359.353559320 2024-02-19T08:29:07.525249+00:00 19994330.290129680187 27870000.000049751252 262864330.290175735950 1 60359.353570915 2024-02-19T08:29:08.527094+00:00 19994330.289996072650 27869999.999967310578 262864330.289959669113 1 60359.353582429 2024-02-19T08:29:09.521877+00:00 19994330.289706736803 27869999.999989166856 262864330.289692193270 1 60359.353594026 2024-02-19T08:29:10.523853+00:00 19994330.290105950087 27869999.999990969896 262864330.290093213320 1 60359.353605577 2024-02-19T08:29:11.521844+00:00 19994330.290078677237 27869999.999967027456 262864330.290042012930 1 60359.353617139 2024-02-19T08:29:12.520808+00:00 19994330.289866510779 27869999.999999199063 262864330.289862006903 1 60359.353628823 2024-02-19T08:29:13.530257+00:00 19994330.289966069162 27870000.000006735325 262864330.289969116449 1 60359.353640393 2024-02-19T08:29:14.529997+00:00 19994330.289862263948 27869999.999973975122 262864330.289832562208 1 60359.353652039 2024-02-19T08:29:15.536139+00:00 19994330.290302008390 27870000.000036217272 262864330.290334522724 1 60359.353663471 2024-02-19T08:29:16.523893+00:00 19994330.290005538613 27869999.999984271824 262864330.289986103773 1 60359.353675096 2024-02-19T08:29:17.528285+00:00 19994330.289870869368 27870000.000027079135 262864330.289894253016 1 60359.353686640 2024-02-19T08:29:18.525704+00:00 19994330.290060982108 27869999.999991901219 262864330.290049195290 1 60359.353698207 2024-02-19T08:29:19.525105+00:00 19994330.289866030216 27870000.000023942441 262864330.289886265993 1 60359.353709757 2024-02-19T08:29:20.522992+00:00 19994330.290036983788 27869999.999946750700 262864330.289980024099 1 60359.353721591 2024-02-19T08:29:21.545458+00:00 19994330.290148988366 27869999.999955993146 262864330.290101289749 1 60359.353732967 2024-02-19T08:29:22.528329+00:00 19994330.289916656911 27869999.999957434833 262864330.289870411158 1 60359.353744582 2024-02-19T08:29:23.531928+00:00 19994330.289792180061 27869999.999958842993 262864330.289747327566 1 60359.353756124 2024-02-19T08:29:24.529152+00:00 19994330.290195386857 27869999.999993376434 262864330.290185064077 1 60359.353767689 2024-02-19T08:29:25.528354+00:00 19994330.289852391928 27869999.999968927354 262864330.289817601442 1 60359.353779278 2024-02-19T08:29:26.529586+00:00 19994330.290102671832 27870000.000051796436 262864330.290150761604 1 60359.353790938 2024-02-19T08:29:27.537080+00:00 19994330.289832703769 27870000.000069309026 262864330.289898335934 1 60359.353802460 2024-02-19T08:29:28.532536+00:00 19994330.290002036840 27870000.000004570931 262864330.290002912283 1 60359.353813971 2024-02-19T08:29:29.527079+00:00 19994330.289926361293 27869999.999995592982 262864330.289918243885 1 60359.353825558 2024-02-19T08:29:30.528224+00:00 19994330.289819333702 27869999.999984040856 262864330.289799660444 1 60359.353837098 2024-02-19T08:29:31.525285+00:00 19994330.290240239352 27869999.999985553324 262864330.290222078562 1 60359.353848724 2024-02-19T08:29:32.529759+00:00 19994330.289720751345 27869999.999948456883 262864330.289665490389 1 60359.353860425 2024-02-19T08:29:33.540718+00:00 19994330.290186334401 27869999.999946571887 262864330.290129214525 1 60359.353871995 2024-02-19T08:29:34.540385+00:00 19994330.290312681347 27869999.999978478998 262864330.290287464857 1 60359.353883575 2024-02-19T08:29:35.540871+00:00 19994330.290095109493 27870000.000036235899 262864330.290127664804 1 60359.353895075 2024-02-19T08:29:36.534444+00:00 19994330.289712321013 27870000.000048201531 262864330.289756804705 1 60359.353906640 2024-02-19T08:29:37.533715+00:00 19994330.290050674230 27870000.000024545938 262864330.290071547031 1 60359.353918198 2024-02-19T08:29:38.532324+00:00 19994330.290205385536 27870000.000017378479 262864330.290219068527 1 60359.353929852 2024-02-19T08:29:39.539212+00:00 19994330.290031492710 27870000.000055667013 262864330.290083467960 1 60359.353941300 2024-02-19T08:29:40.528340+00:00 19994330.290027473122 27869999.999995864928 262864330.290019631386 1 60359.353952945 2024-02-19T08:29:41.534488+00:00 19994330.290337812155 27869999.999944876879 262864330.290278971195 1 60359.353964590 2024-02-19T08:29:42.540590+00:00 19994330.290049999952 27869999.999915335327 262864330.289961636066 1 60359.353976046 2024-02-19T08:29:43.530369+00:00 19994330.289918195456 27869999.999975536019 262864330.289890021086 1 60359.353987597 2024-02-19T08:29:44.528381+00:00 19994330.289958134294 27870000.000020481646 262864330.289974927902 1 60359.353999144 2024-02-19T08:29:45.526086+00:00 19994330.290089946240 27870000.000029254705 262864330.290115505457 1 60359.354010847 2024-02-19T08:29:46.537166+00:00 19994330.289977140725 27870000.000010151416 262864330.289983600378 1 60359.354022304 2024-02-19T08:29:47.527014+00:00 19994330.290127426386 27870000.000021941960 262864330.290145665407 1 60359.354034022 2024-02-19T08:29:48.539558+00:00 19994330.289827752858 27870000.000017698854 262864330.289841771126 1 60359.354045380 2024-02-19T08:29:49.520873+00:00 19994330.289960883558 27869999.999985065311 262864330.289942264557 1 60359.354057099 2024-02-19T08:29:50.533365+00:00 19994330.290022104979 27870000.000034071505 262864330.290052473545 1 60359.354068555 2024-02-19T08:29:51.523147+00:00 19994330.290059905499 27870000.000041276217 262864330.290097475052 1 60359.354080273 2024-02-19T08:29:52.535552+00:00 19994330.290035773069 27869999.999956861138 262864330.289988934994 1 60359.354091873 2024-02-19T08:29:53.537833+00:00 19994330.289660535753 27869999.999959964305 262864330.289616823196 1 60359.354103384 2024-02-19T08:29:54.532396+00:00 19994330.289983782917 27869999.999965105206 262864330.289945185184 1 60359.354114946 2024-02-19T08:29:55.531387+00:00 19994330.289869494736 27869999.999945245683 262864330.289811044931 1 60359.354126545 2024-02-19T08:29:56.533451+00:00 19994330.290088571608 27869999.999984417111 262864330.290069282055 1 60359.354138040 2024-02-19T08:29:57.526642+00:00 19994330.289927281439 27869999.999968763441 262864330.289892345667 1 60359.354149701 2024-02-19T08:29:58.534194+00:00 19994330.289975553751 27870000.000034019351 262864330.290005892515 1 60359.354161214 2024-02-19T08:29:59.528866+00:00 19994330.290173035115 27870000.000001709908 262864330.290171027184 1 60359.354172962 2024-02-19T08:30:00.543883+00:00 19994330.290013007820 27870000.000036925077 262864330.290046244860 1 60359.354184437 2024-02-19T08:30:01.535367+00:00 19994330.289966031909 27870000.000004671514 262864330.289967000484 1 60359.354196128 2024-02-19T08:30:02.545497+00:00 19994330.290146071464 27870000.000016726553 262864330.290159106255 1 60359.354207532 2024-02-19T08:30:03.530766+00:00 19994330.290020372719 27869999.999979577959 262864330.289996266365 1 60359.354219138 2024-02-19T08:30:04.533523+00:00 19994330.290068339556 27869999.999976720661 262864330.290041357279 1 60359.354230767 2024-02-19T08:30:05.538261+00:00 19994330.289912343025 27869999.999961420894 262864330.289870083332 1 60359.354242263 2024-02-19T08:30:06.531558+00:00 19994330.290028735995 27869999.999988347292 262864330.290013372898 1 60359.354253781 2024-02-19T08:30:07.526727+00:00 19994330.289874281734 27869999.999981734902 262864330.289852321148 1 60359.354265389 2024-02-19T08:30:08.529570+00:00 19994330.290029276162 27870000.000051397830 262864330.290077000856 1 60359.354276930 2024-02-19T08:30:09.526718+00:00 19994330.290068496019 27870000.000037755817 262864330.290102571249 1 60359.354288549 2024-02-19T08:30:10.530604+00:00 19994330.289967723191 27870000.000011987984 262864330.289976000786 1 60359.354300054 2024-02-19T08:30:11.524690+00:00 19994330.290037747473 27870000.000051919371 262864330.290085971355 1 60359.354311696 2024-02-19T08:30:12.530537+00:00 19994330.290216639638 27870000.000005781651 262864330.290218710899 1 60359.354323295 2024-02-19T08:30:13.532664+00:00 19994330.290062438697 27870000.000007387251 262864330.290066123009 1 60359.354334862 2024-02-19T08:30:14.532035+00:00 19994330.289903659374 27870000.000044148415 262864330.289944112301 1 60359.354346369 2024-02-19T08:30:15.526308+00:00 19994330.289916828275 27869999.999947179109 262864330.289860308170 1 60359.354358039 2024-02-19T08:30:16.534580+00:00 19994330.289912734181 27869999.999956723303 262864330.289865761995 1 60359.354369458 2024-02-19T08:30:17.521136+00:00 19994330.289980839938 27870000.000069025904 262864330.290046155453 1 60359.354381112 2024-02-19T08:30:18.528121+00:00 19994330.289970755577 27869999.999982804060 262864330.289949864149 1 60359.354392807 2024-02-19T08:30:19.538483+00:00 19994330.290047314018 27870000.000049054623 262864330.290092676878 1 60359.354404175 2024-02-19T08:30:20.520721+00:00 19994330.290186360478 27869999.999988727272 262864330.290171384811 1 60359.354415792 2024-02-19T08:30:21.524441+00:00 19994330.290007267147 27869999.999987237155 262864330.289990812540 1 60359.354427331 2024-02-19T08:30:22.521355+00:00 19994330.289933532476 27869999.999979592860 262864330.289909422398 1 60359.354439140 2024-02-19T08:30:23.541690+00:00 19994330.290131751448 27870000.000032726675 262864330.290160775185 1 60359.354450493 2024-02-19T08:30:24.522575+00:00 19994330.289915047586 27870000.000003289431 262864330.289914637804 1 60359.354462164 2024-02-19T08:30:25.530929+00:00 19994330.289918944240 27869999.999944336712 262864330.289859592915 1 60359.354473666 2024-02-19T08:30:26.524720+00:00 19994330.290175620466 27869999.999942887574 262864330.290114820004 1 60359.354485279 2024-02-19T08:30:27.528136+00:00 19994330.289945907891 27869999.999968908727 262864330.289911121130 1 60359.354496782 2024-02-19T08:30:28.521985+00:00 19994330.290106661618 27869999.999961283058 262864330.290064245462 1 60359.354508433 2024-02-19T08:30:29.528621+00:00 19994330.289944529533 27869999.999985642731 262864330.289926469326 1 60359.354519935 2024-02-19T08:30:30.522370+00:00 19994330.289988532662 27870000.000029154122 262864330.290013968945 1 60359.354531504 2024-02-19T08:30:31.521950+00:00 19994330.290121857077 27870000.000055484474 262864330.290173649788 1 60359.354543103 2024-02-19T08:30:32.524092+00:00 19994330.289663594216 27870000.000010840595 262864330.289670735598 1 60359.354554706 2024-02-19T08:30:33.526614+00:00 19994330.289891120046 27870000.000017661601 262864330.289905101061 1 60359.354566230 2024-02-19T08:30:34.522329+00:00 19994330.289976153523 27870000.000013887882 262864330.289986342192 1 60359.354577812 2024-02-19T08:30:35.523001+00:00 19994330.289882358164 27869999.999977260828 262864330.289855927229 1 60359.354589377 2024-02-19T08:30:36.522138+00:00 19994330.290126740932 27869999.999981626868 262864330.290104687214 1 60359.354600937 2024-02-19T08:30:37.520940+00:00 19994330.290236093104 27869999.999963279814 262864330.290195673704 1 60359.354612518 2024-02-19T08:30:38.521572+00:00 19994330.289779815823 27870000.000009782612 262864330.289785891771 1 60359.354624082 2024-02-19T08:30:39.520660+00:00 19994330.289990849793 27869999.999980721623 262864330.289967864752 1 60359.354635738 2024-02-19T08:30:40.527728+00:00 19994330.289798427373 27870000.000040534884 262864330.289835274220 1 60359.354647282 2024-02-19T08:30:41.525177+00:00 19994330.290161948651 27870000.000026531518 262864330.290184766054 1 60359.354658840 2024-02-19T08:30:42.523803+00:00 19994330.289920873940 27870000.000057436526 262864330.289974600077 1 60359.354670404 2024-02-19T08:30:43.522961+00:00 19994330.289885804057 27869999.999999511987 262864330.289881646633 1 60359.354681980 2024-02-19T08:30:44.523108+00:00 19994330.289911687374 27869999.999988000840 262864330.289895981550 1 60359.354693622 2024-02-19T08:30:45.528931+00:00 19994330.289848972112 27870000.000009529293 262864330.289854824543 1 60359.354705192 2024-02-19T08:30:46.528585+00:00 19994330.290013983846 27869999.999980896711 262864330.289991199970 1 60359.354716823 2024-02-19T08:30:47.533526+00:00 19994330.289928473532 27869999.999917291105 262864330.289842069149 1 60359.354728295 2024-02-19T08:30:48.524670+00:00 19994330.289671733975 27869999.999931342900 262864330.289599359035 1 60359.354739844 2024-02-19T08:30:49.522516+00:00 19994330.289967805147 27869999.999905947596 262864330.289870053530 1 60359.354751418 2024-02-19T08:30:50.522508+00:00 19994330.290029305965 27869999.999948512763 262864330.289974123240 1 60359.354763051 2024-02-19T08:30:51.527637+00:00 19994330.289977125823 27870000.000014871359 262864330.289988309145 1 60359.354774581 2024-02-19T08:30:52.523780+00:00 19994330.290181979537 27870000.000026237220 262864330.290204524994 1 60359.354786125 2024-02-19T08:30:53.521225+00:00 19994330.290032278746 27870000.000029411167 262864330.290057986975 1 60359.354797740 2024-02-19T08:30:54.524703+00:00 19994330.290287788957 27870000.000055640936 262864330.290339738131 1 60359.354809279 2024-02-19T08:30:55.521724+00:00 19994330.289865296334 27869999.999987568706 262864330.289849162102 1 60359.354820864 2024-02-19T08:30:56.522694+00:00 19994330.290202870965 27870000.000014945865 262864330.290214121342 1 60359.354832489 2024-02-19T08:30:57.527046+00:00 19994330.289797849953 27869999.999992251396 262864330.289786398411 1 60359.354844002 2024-02-19T08:30:58.521738+00:00 19994330.290104512125 27869999.999969199300 262864330.290069997311 1 60359.354855621 2024-02-19T08:30:59.525645+00:00 19994330.289915308356 27869999.999959923327 262864330.289871513844 1 60359.354867164 2024-02-19T08:31:00.522927+00:00 19994330.290125042200 27869999.999999914318 262864330.290121257305 1 60359.354878873 2024-02-19T08:31:01.534587+00:00 19994330.290052440017 27869999.999994870275 262864330.290043622255 1 60359.354890334 2024-02-19T08:31:02.524919+00:00 19994330.290133796632 27869999.999992623925 262864330.290122717619 1 60359.354901892 2024-02-19T08:31:03.523444+00:00 19994330.290038891137 27870000.000029858202 262864330.290065050125 1 60359.354913509 2024-02-19T08:31:04.527124+00:00 19994330.290074873716 27870000.000022485852 262864330.290093660355 1 60359.354925093 2024-02-19T08:31:05.528043+00:00 19994330.290097814053 27870000.000024527311 262864330.290118634701 1 60359.354936596 2024-02-19T08:31:06.521899+00:00 19994330.289730288088 27870000.000018574297 262864330.289745151997 1 60359.354948245 2024-02-19T08:31:07.528349+00:00 19994330.289930231869 27870000.000022757798 262864330.289949297905 1 60359.354959769 2024-02-19T08:31:08.524006+00:00 19994330.289928711951 27869999.999977510422 262864330.289902508259 1 60359.354971322 2024-02-19T08:31:09.522238+00:00 19994330.290023583919 27869999.999989788979 262864330.290009677410 1 60359.354982880 2024-02-19T08:31:10.520838+00:00 19994330.290004938841 27869999.999922532588 262864330.289923787117 1 60359.354994495 2024-02-19T08:31:11.524355+00:00 19994330.290086191148 27869999.999938610941 262864330.290021091700 1 60359.355006023 2024-02-19T08:31:12.520417+00:00 19994330.289927780628 27869999.999983642250 262864330.289907723665 1 60359.355017600 2024-02-19T08:31:13.520655+00:00 19994330.289805240929 27869999.999960113317 262864330.289761662483 1 60359.355029186 2024-02-19T08:31:14.521653+00:00 19994330.290144242346 27870000.000058583915 262864330.290199130774 1 60359.355040779 2024-02-19T08:31:15.523328+00:00 19994330.289962429553 27870000.000028770417 262864330.289987504482 1 60359.355052306 2024-02-19T08:31:16.519280+00:00 19994330.290268421173 27870000.000043559819 262864330.290308296680 1 60359.355063908 2024-02-19T08:31:17.521640+00:00 19994330.289908371866 27869999.999998107553 262864330.289902776480 1 60359.355075490 2024-02-19T08:31:18.522305+00:00 19994330.290234990418 27870000.000002752990 262864330.290234029293 1 60359.355087079 2024-02-19T08:31:19.523614+00:00 19994330.290122017264 27869999.999946892262 262864330.290065228939 1 60359.355098616 2024-02-19T08:31:20.520426+00:00 19994330.290054727346 27869999.999961353838 262864330.290012389421 1 60359.355110221 2024-02-19T08:31:21.523093+00:00 19994330.290120534599 27869999.999937403947 262864330.290054261684 1 60359.355121891 2024-02-19T08:31:22.531364+00:00 19994330.289786927402 27869999.999966923147 262864330.289750158787 1 60359.355133343 2024-02-19T08:31:23.520894+00:00 19994330.290031619370 27869999.999997533858 262864330.290025442839 1 60359.355144928 2024-02-19T08:31:24.521775+00:00 19994330.290008235723 27870000.000062368810 262864330.290066927671 1 60359.355156500 2024-02-19T08:31:25.521627+00:00 19994330.289957489818 27870000.000028256327 262864330.289982050657 1 60359.355168195 2024-02-19T08:31:26.532033+00:00 19994330.290136642754 27870000.000062614679 262864330.290195554495 1 60359.355179719 2024-02-19T08:31:27.527730+00:00 19994330.290002997965 27870000.000059317797 262864330.290058612823 1 60359.355191344 2024-02-19T08:31:28.532102+00:00 19994330.290012557060 27870000.000067219138 262864330.290076106787 1 60359.355202873 2024-02-19T08:31:29.528271+00:00 19994330.289871625602 27870000.000008143485 262864330.289876073599 1 60359.355214504 2024-02-19T08:31:30.533101+00:00 19994330.289864495397 27870000.000015132129 262864330.289875924587 1 60359.355226118 2024-02-19T08:31:31.536556+00:00 19994330.290110904723 27869999.999966595322 262864330.290073812008 1 60359.355237657 2024-02-19T08:31:32.533570+00:00 19994330.289950855076 27869999.999963305891 262864330.289910465479 1 60359.355249166 2024-02-19T08:31:33.527953+00:00 19994330.289783511311 27869999.999941263348 262864330.289721071720 1 60359.355260889 2024-02-19T08:31:34.540777+00:00 19994330.289948947728 27870000.000017926097 262864330.289963185787 1 60359.355272384 2024-02-19T08:31:35.533982+00:00 19994330.290027718991 27870000.000038322061 262864330.290062338114 1 60359.355283821 2024-02-19T08:31:36.522184+00:00 19994330.290148582309 27869999.999992635101 262864330.290137529373 1 60359.355295433 2024-02-19T08:31:37.525371+00:00 19994330.290098413825 27870000.000028155744 262864330.290122866631 1 60359.355307100 2024-02-19T08:31:38.533423+00:00 19994330.289967268705 27869999.999978527427 262864330.289942115545 1 60359.355318544 2024-02-19T08:31:39.522183+00:00 19994330.289904352278 27869999.999963533133 262864330.289864182472 1 60359.355330115 2024-02-19T08:31:40.521970+00:00 19994330.290326412767 27869999.999995708466 262864330.290318429470 1 60359.355341711 2024-02-19T08:31:41.523835+00:00 19994330.289733733982 27870000.000002518296 262864330.289732545614 1 60359.355353247 2024-02-19T08:31:42.520584+00:00 19994330.290140099823 27869999.999970536679 262864330.290106922388 1 60359.355364830 2024-02-19T08:31:43.521307+00:00 19994330.289825130254 27869999.999966185540 262864330.289787620306 1 60359.355376400 2024-02-19T08:31:44.520943+00:00 19994330.290059566498 27869999.999969005585 262864330.290024876595 1 60359.355388022 2024-02-19T08:31:45.525093+00:00 19994330.289850268513 27870000.000025574118 262864330.289872139692 1 60359.355399594 2024-02-19T08:31:46.524879+00:00 19994330.290131945163 27869999.999961517751 262864330.290089786053 1 60359.355411154 2024-02-19T08:31:47.523690+00:00 19994330.289776407182 27870000.000083681196 262864330.289856404066 1 60359.355422691 2024-02-19T08:31:48.520513+00:00 19994330.290111061186 27870000.000025518239 262864330.290132880211 1 60359.355434324 2024-02-19T08:31:49.525540+00:00 19994330.289919100702 27869999.999984446913 262864330.289899855852 1 60359.355445873 2024-02-19T08:31:50.523380+00:00 19994330.289908248931 27869999.999985944480 262864330.289890497923 1 60359.355457443 2024-02-19T08:31:51.523109+00:00 19994330.290283247828 27870000.000042840838 262864330.290322422981 1 60359.355469012 2024-02-19T08:31:52.522622+00:00 19994330.289913617074 27869999.999962031841 262864330.289871960878 1 60359.355480576 2024-02-19T08:31:53.521784+00:00 19994330.289874073118 27869999.999982479960 262864330.289852857590 1 60359.355492152 2024-02-19T08:31:54.521943+00:00 19994330.289788853377 27870000.000013936311 262864330.289799094200 1 60359.355503753 2024-02-19T08:31:55.524294+00:00 19994330.290200680494 27870000.000005755574 262864330.290202736855 1 60359.355515324 2024-02-19T08:31:56.524004+00:00 19994330.290158066899 27870000.000023491681 262864330.290177851915 1 60359.355526878 2024-02-19T08:31:57.522211+00:00 19994330.289827767760 27870000.000013336539 262864330.289837419987 1 60359.355538465 2024-02-19T08:31:58.523401+00:00 19994330.290193948895 27870000.000019669533 262864330.290209919214 1 60359.355550006 2024-02-19T08:31:59.520549+00:00 19994330.289968539029 27869999.999994099140 262864330.289958953857 1 60359.355561579 2024-02-19T08:32:00.520448+00:00 19994330.290148157626 27870000.000022046268 262864330.290166527033 1 60359.355573266 2024-02-19T08:32:01.530183+00:00 19994330.289769768715 27870000.000022314489 262864330.289788395166 1 60359.355584894 2024-02-19T08:32:02.534841+00:00 19994330.289955876768 27869999.999998249114 262864330.289950430393 1 60359.355596351 2024-02-19T08:32:03.524764+00:00 19994330.289901718497 27869999.999936841428 262864330.289834856987 1 60359.355608001 2024-02-19T08:32:04.531313+00:00 19994330.290168344975 27869999.999977253377 262864330.290141910315 1 60359.355619572 2024-02-19T08:32:05.531014+00:00 19994330.290145847946 27869999.999968659133 262864330.290110796690 1 60359.355631110 2024-02-19T08:32:06.527885+00:00 19994330.289917241782 27869999.999976065010 262864330.289889603853 1 60359.355642699 2024-02-19T08:32:07.529175+00:00 19994330.290020264685 27870000.000001292676 262864330.290017843246 1 60359.355654311 2024-02-19T08:32:08.532522+00:00 19994330.289961729199 27870000.000028505921 262864330.289986521006 1 60359.355666013 2024-02-19T08:32:09.543578+00:00 19994330.289827115834 27869999.999988358468 262864330.289811760187 1 60359.355677499 2024-02-19T08:32:10.535860+00:00 19994330.290082260966 27870000.000069152564 262864330.290147721767 1 60359.355689018 2024-02-19T08:32:11.531129+00:00 19994330.289915792644 27870000.000046301633 262864330.289958417416 1 60359.355700615 2024-02-19T08:32:12.533135+00:00 19994330.290109504014 27870000.000003028661 262864330.290108859539 1 60359.355712147 2024-02-19T08:32:13.529556+00:00 19994330.290027625859 27870000.000004392117 262864330.290028303862 1 60359.355723773 2024-02-19T08:32:14.534018+00:00 19994330.289920691401 27869999.999958015978 262864330.289875000715 1 60359.355735228 2024-02-19T08:32:15.523723+00:00 19994330.290100127459 27869999.999986108392 262864330.290082544088 1 60359.355746790 2024-02-19T08:32:16.522617+00:00 19994330.290116429329 27869999.999982334673 262864330.290095061064 1 60359.355758517 2024-02-19T08:32:17.535838+00:00 19994330.290151558816 27870000.000026449561 262864330.290174335241 1 60359.355769978 2024-02-19T08:32:18.526136+00:00 19994330.290105603635 27869999.999991681427 262864330.290093600750 1 60359.355781529 2024-02-19T08:32:19.524133+00:00 19994330.289930894971 27869999.999998103827 262864330.289925277233 1 60359.355793503 2024-02-19T08:32:20.558636+00:00 19994330.290104929358 27870000.000009473413 262864330.290110707283 1 60359.355804680 2024-02-19T08:32:21.524394+00:00 19994330.289910290390 27869999.999991752207 262864330.289898335934 1 60359.355816242 2024-02-19T08:32:22.523340+00:00 19994330.290178701282 27870000.000024892390 262864330.290199875832 1 60359.355827804 2024-02-19T08:32:23.522272+00:00 19994330.290094409138 27870000.000022627413 262864330.290113329887 1 60359.355839511 2024-02-19T08:32:24.533748+00:00 19994330.290061127394 27869999.999963127077 262864330.290020555258 1 60359.355850962 2024-02-19T08:32:25.523108+00:00 19994330.289976540953 27869999.999987479299 262864330.289960324764 1 60359.355862619 2024-02-19T08:32:26.530281+00:00 19994330.290032345802 27869999.999947078526 262864330.289975732565 1 60359.355874131 2024-02-19T08:32:27.524912+00:00 19994330.289970073849 27869999.999950554222 262864330.289916932583 1 60359.355885724 2024-02-19T08:32:28.526535+00:00 19994330.289753422141 27869999.999970413744 262864330.289720118046 1 60359.355897264 2024-02-19T08:32:29.523624+00:00 19994330.289940591902 27870000.000064324588 262864330.290001213551 1 60359.355908806 2024-02-19T08:32:30.520881+00:00 19994330.289923444390 27870000.000049270689 262864330.289969027042 1 60359.355920381 2024-02-19T08:32:31.520957+00:00 19994330.290048949420 27870000.000066805631 262864330.290112078190 1 60359.355931995 2024-02-19T08:32:32.524343+00:00 19994330.290299288929 27870000.000070117414 262864330.290365725756 1 60359.355943550 2024-02-19T08:32:33.522774+00:00 19994330.289866585284 27870000.000013709068 262864330.289876610041 1 60359.355955107 2024-02-19T08:32:34.521231+00:00 19994330.289991945028 27870000.000010132790 262864330.289998382330 1 60359.355966756 2024-02-19T08:32:35.527736+00:00 19994330.290022566915 27869999.999963119626 262864330.289981961250 1 60359.355978282 2024-02-19T08:32:36.523559+00:00 19994330.289847325534 27870000.000001668930 262864330.289845287800 1 60359.355989905 2024-02-19T08:32:37.527759+00:00 19994330.289816424251 27869999.999938078225 262864330.289750814438 1 60359.356001481 2024-02-19T08:32:38.527984+00:00 19994330.290039788932 27870000.000005908310 262864330.290041983128 1 60359.356013079 2024-02-19T08:32:39.529994+00:00 19994330.290072046220 27869999.999961640686 262864330.290030002594 1 60359.356024622 2024-02-19T08:32:40.527392+00:00 19994330.290067780763 27869999.999993450940 262864330.290057539940 1 60359.356036911 2024-02-19T08:32:41.589081+00:00 19994330.290154512972 27869999.999986652285 262864330.290137469769 1 60359.356047804 2024-02-19T08:32:42.530297+00:00 19994330.289830897003 27870000.000036768615 262864330.289863973856 1 60359.356059318 2024-02-19T08:32:43.525091+00:00 19994330.290126807988 27870000.000013977289 262864330.290137082338 1 60359.356070897 2024-02-19T08:32:44.525518+00:00 19994330.289844654500 27870000.000029720366 262864330.289870679379 1 60359.356082433 2024-02-19T08:32:45.522191+00:00 19994330.289933953434 27869999.999983411282 262864330.289913654327 1 60359.356094029 2024-02-19T08:32:46.524125+00:00 19994330.290053498000 27870000.000007338822 262864330.290057122707 1 60359.356105667 2024-02-19T08:32:47.529646+00:00 19994330.289938680828 27869999.999994248152 262864330.289929240942 1 60359.356117201 2024-02-19T08:32:48.526159+00:00 19994330.290128305554 27869999.999982733279 262864330.290107369423 1 60359.356128854 2024-02-19T08:32:49.532966+00:00 19994330.289929419756 27869999.999964751303 262864330.289890468121 1 60359.356140330 2024-02-19T08:32:50.524559+00:00 19994330.289765253663 27870000.000002134591 262864330.289763689041 1 60359.356151894 2024-02-19T08:32:51.523605+00:00 19994330.290061477572 27870000.000059347600 262864330.290117114782 1 60359.356163448 2024-02-19T08:32:52.521915+00:00 19994330.289881370962 27869999.999998487532 262864330.289876163006 1 60359.356175099 2024-02-19T08:32:53.528552+00:00 19994330.290038771927 27869999.999982200563 262864330.290017277002 1 60359.356186600 2024-02-19T08:32:54.522223+00:00 19994330.290004927665 27870000.000072196126 262864330.290073424578 1 60359.356198209 2024-02-19T08:32:55.525289+00:00 19994330.290076296777 27870000.000051271170 262864330.290123850107 1 60359.356209749 2024-02-19T08:32:56.522307+00:00 19994330.289950393140 27870000.000044230372 262864330.289990931749 1 60359.356221324 2024-02-19T08:32:57.522395+00:00 19994330.290063999593 27869999.999973930418 262864330.290034234524 1 60359.356232881 2024-02-19T08:32:58.520875+00:00 19994330.289811979979 27870000.000033840537 262864330.289842128754 1 60359.356244453 2024-02-19T08:32:59.520744+00:00 19994330.290110714734 27869999.999920193106 262864330.290027201176 1 60359.356256031 2024-02-19T08:33:00.521061+00:00 19994330.289958637208 27869999.999998122454 262864330.289953052998 1 60359.356267607 2024-02-19T08:33:01.521249+00:00 19994330.290145941079 27869999.999994546175 262864330.290136784315 1 60359.356279202 2024-02-19T08:33:02.523038+00:00 19994330.289927370846 27870000.000008866191 262864330.289932549000 1 60359.356290810 2024-02-19T08:33:03.525959+00:00 19994330.289997003973 27869999.999993912876 262864330.289987236261 1 60359.356302377 2024-02-19T08:33:04.525384+00:00 19994330.289892613888 27870000.000020969659 262864330.289909899235 1 60359.356313999 2024-02-19T08:33:05.529539+00:00 19994330.289990108460 27869999.999987542629 262864330.289973944426 1 60359.356325515 2024-02-19T08:33:06.524453+00:00 19994330.290136169642 27870000.000018376857 262864330.290150851011 1 60359.356337056 2024-02-19T08:33:07.521677+00:00 19994330.290232576430 27869999.999979227781 262864330.290208101273 1 60359.356348630 2024-02-19T08:33:08.521624+00:00 19994330.289817456156 27869999.999995946884 262864330.289809703827 1 60359.356360273 2024-02-19T08:33:09.527647+00:00 19994330.289946682751 27869999.999930504709 262864330.289873480797 1 60359.356371780 2024-02-19T08:33:10.521803+00:00 19994330.290105462074 27869999.999978691339 262864330.290080457926 1 60359.356383369 2024-02-19T08:33:11.523123+00:00 19994330.290002401918 27869999.999940574169 262864330.289939284325 1 60359.356394958 2024-02-19T08:33:12.524383+00:00 19994330.289886798710 27869999.999975230545 262864330.289858341217 1 60359.356406564 2024-02-19T08:33:13.527101+00:00 19994330.290075466037 27870000.000027671456 262864330.290099442005 1 60359.356418115 2024-02-19T08:33:14.525103+00:00 19994330.289704736322 27870000.000003743917 262864330.289704799652 1 60359.356429749 2024-02-19T08:33:15.530337+00:00 19994330.290149979293 27870000.000045109540 262864330.290191411972 1 60359.356441232 2024-02-19T08:33:16.522482+00:00 19994330.290082488209 27869999.999990504235 262864330.290069282055 1 60359.356452804 2024-02-19T08:33:17.522275+00:00 19994330.290115438402 27869999.999998338521 262864330.290110081434 1 60359.356464392 2024-02-19T08:33:18.523473+00:00 19994330.289793793112 27870000.000012546778 262864330.289802640676 1 60359.356475988 2024-02-19T08:33:19.525387+00:00 19994330.290016982704 27869999.999991159886 262864330.290004432201 1 60359.356487540 2024-02-19T08:33:20.523398+00:00 19994330.289951495826 27870000.000008367002 262864330.289956182241 1 60359.356499119 2024-02-19T08:33:21.523834+00:00 19994330.290079861879 27869999.999987639487 262864330.290063798428 1 60359.356510716 2024-02-19T08:33:22.525848+00:00 19994330.290093395859 27869999.999977495521 262864330.290067195892 1 60359.356522241 2024-02-19T08:33:23.521596+00:00 19994330.289993807673 27870000.000010985881 262864330.290001094341 1 60359.356533852 2024-02-19T08:33:24.524859+00:00 19994330.289927817881 27869999.999973583966 262864330.289897710085 1 60359.356545377 2024-02-19T08:33:25.520562+00:00 19994330.289988826960 27870000.000020992011 262864330.290006101131 1 60359.356556976 2024-02-19T08:33:26.522697+00:00 19994330.290038421750 27869999.999997597188 262864330.290032327175 1 60359.356568532 2024-02-19T08:33:27.521188+00:00 19994330.289935480803 27870000.000038601458 262864330.289970368147 1 60359.356580107 2024-02-19T08:33:28.521185+00:00 19994330.290323358029 27869999.999985963106 262864330.290305614471 1 60359.356591712 2024-02-19T08:33:29.523884+00:00 19994330.289980623871 27869999.999998353422 262864330.289975285530 1 60359.356603290 2024-02-19T08:33:30.524305+00:00 19994330.289954025298 27870000.000062312931 262864330.290012657642 1 60359.356614868 2024-02-19T08:33:31.524623+00:00 19994330.290065176785 27870000.000012598932 262864330.290074080229 1 60359.356626539 2024-02-19T08:33:32.532977+00:00 19994330.289847470820 27869999.999917224050 262864330.289760977030 1 60359.356638066 2024-02-19T08:33:33.528900+00:00 19994330.289947595447 27869999.999898958951 262864330.289842873812 1 60359.356649677 2024-02-19T08:33:34.532068+00:00 19994330.289978209883 27869999.999953571707 262864330.289928078651 1 60359.356661351 2024-02-19T08:33:35.540765+00:00 19994330.289930276573 27869999.999991066754 262864330.289917647839 1 60359.356672804 2024-02-19T08:33:36.530267+00:00 19994330.290004532784 27869999.999992411584 262864330.289993226528 1 60359.356684346 2024-02-19T08:33:37.527463+00:00 19994330.290062431246 27870000.000055756420 262864330.290114492178 1 60359.356695942 2024-02-19T08:33:38.529380+00:00 19994330.289778165519 27869999.999981470406 262864330.289755940437 1 60359.356707491 2024-02-19T08:33:39.527261+00:00 19994330.290022850037 27870000.000033441931 262864330.290052592754 1 60359.356719005 2024-02-19T08:33:40.522026+00:00 19994330.290254544467 27869999.999961398542 262864330.290212243795 1 60359.356730577 2024-02-19T08:33:41.521870+00:00 19994330.290115050972 27869999.999986495823 262864330.290097862482 1 60359.356742160 2024-02-19T08:33:42.522657+00:00 19994330.289869621396 27869999.999950822443 262864330.289816737175 1 60359.356753724 2024-02-19T08:33:43.521765+00:00 19994330.290150716901 27869999.999903231859 262864330.290050268173 1 60359.356765301 2024-02-19T08:33:44.521951+00:00 19994330.290052514523 27870000.000003121793 262864330.290051937103 1 60359.356776876 2024-02-19T08:33:45.522084+00:00 19994330.289902865887 27870000.000012852252 262864330.289912015200 1 60359.356788448 2024-02-19T08:33:46.521869+00:00 19994330.290094465017 27870000.000053249300 262864330.290144026279 1 60359.356800050 2024-02-19T08:33:47.524333+00:00 19994330.289834529161 27870000.000004868954 262864330.289835691452 1 60359.356811613 2024-02-19T08:33:48.523351+00:00 19994330.289949953556 27870000.000045076013 262864330.289991319180 1 60359.356823222 2024-02-19T08:33:49.526411+00:00 19994330.289886686951 27870000.000022191554 262864330.289905190468 1 60359.356834764 2024-02-19T08:33:50.523619+00:00 19994330.290006592870 27869999.999989759177 262864330.289992630482 1 60359.356846333 2024-02-19T08:33:51.523197+00:00 19994330.290381584316 27869999.999967694283 262864330.290345579386 1 60359.356857881 2024-02-19T08:33:52.520928+00:00 19994330.289856452495 27869999.999953519553 262864330.289806276560 1 60359.356869472 2024-02-19T08:33:53.522409+00:00 19994330.290001399815 27869999.999973908067 262864330.289971590042 1 60359.356881030 2024-02-19T08:33:54.520980+00:00 19994330.289967317134 27869999.999952767044 262864330.289916396141 1 60359.356892608 2024-02-19T08:33:55.521303+00:00 19994330.290082775056 27869999.999930586666 262864330.290009677410 1 60359.356904180 2024-02-19T08:33:56.521124+00:00 19994330.289862759411 27870000.000042777508 262864330.289901822805 1 60359.356915784 2024-02-19T08:33:57.523748+00:00 19994330.290031161159 27869999.999985449016 262864330.290012925863 1 60359.356927332 2024-02-19T08:33:58.521450+00:00 19994330.289932001382 27870000.000034164637 262864330.289962470531 1 60359.356938977 2024-02-19T08:33:59.527623+00:00 19994330.290043551475 27870000.000047009438 262864330.290086865425 1 60359.356950499 2024-02-19T08:34:00.523137+00:00 19994330.290050283074 27870000.000017002225 262864330.290063560009 1 60359.356962318 2024-02-19T08:34:01.544243+00:00 19994330.290127802640 27870000.000005137175 262864330.290129244328 1 60359.356973750 2024-02-19T08:34:02.532009+00:00 19994330.289714582264 27869999.999987844378 262864330.289698719978 1 60359.356985300 2024-02-19T08:34:03.529910+00:00 19994330.290246795863 27869999.999950435013 262864330.290193527937 1 60359.356996852 2024-02-19T08:34:04.528026+00:00 19994330.289920795709 27869999.999996341765 262864330.289913445711 1 60359.357008452 2024-02-19T08:34:05.530258+00:00 19994330.290126461536 27870000.000022046268 262864330.290144830942 1 60359.357019963 2024-02-19T08:34:06.524809+00:00 19994330.289888963103 27869999.999975010753 262864330.289860308170 1 60359.357031707 2024-02-19T08:34:07.539510+00:00 19994330.290088351816 27869999.999999471009 262864330.290084123611 1 60359.357043197 2024-02-19T08:34:08.532274+00:00 19994330.290003810078 27870000.000018402934 262864330.290018528700 1 60359.357054797 2024-02-19T08:34:09.534419+00:00 19994330.289892215282 27870000.000035908073 262864330.289924442768 1 60359.357066382 2024-02-19T08:34:10.535367+00:00 19994330.290160663426 27870000.000066023320 262864330.290222972631 1 60359.357077957 2024-02-19T08:34:11.535506+00:00 19994330.289857905358 27870000.000060431659 262864330.289914637804 1 60359.357089498 2024-02-19T08:34:12.532612+00:00 19994330.289989486337 27870000.000016670674 262864330.290002465248 1 60359.357101040 2024-02-19T08:34:13.529842+00:00 19994330.290006082505 27869999.999973535538 262864330.289975911379 1 60359.357112576 2024-02-19T08:34:14.526555+00:00 19994330.289862826467 27869999.999915882945 262864330.289775013924 1 60359.357124102 2024-02-19T08:34:15.522434+00:00 19994330.289995718747 27869999.999961167574 262864330.289953202009 1 60359.357135723 2024-02-19T08:34:16.526505+00:00 19994330.289949260652 27870000.000003088266 262864330.289948672056 1 60359.357147312 2024-02-19T08:34:17.527789+00:00 19994330.289996299893 27869999.999914564192 262864330.289907157421 1 60359.357158922 2024-02-19T08:34:18.530813+00:00 19994330.290326420218 27870000.000025440007 262864330.290348172188 1 60359.357170674 2024-02-19T08:34:19.546207+00:00 19994330.289867382497 27870000.000055365264 262864330.289919048548 1 60359.357182024 2024-02-19T08:34:20.526866+00:00 19994330.290034562349 27870000.000009354204 262864330.290040224791 1 60359.357193538 2024-02-19T08:34:21.521642+00:00 19994330.289937358350 27870000.000054217875 262864330.289987862110 1 60359.357205115 2024-02-19T08:34:22.521970+00:00 19994330.289993710816 27869999.999970823526 262864330.289960831404 1 60359.357216677 2024-02-19T08:34:23.520910+00:00 19994330.289972689003 27869999.999956589192 262864330.289925575256 1 60359.357228254 2024-02-19T08:34:24.521127+00:00 19994330.290047794580 27869999.999975610524 262864330.290019720793 1 60359.357239823 2024-02-19T08:34:25.520696+00:00 19994330.290046636015 27870000.000009935349 262864330.290052860975 1 60359.357251405 2024-02-19T08:34:26.521412+00:00 19994330.290083821863 27869999.999957364053 262864330.290037482977 1 60359.357263050 2024-02-19T08:34:27.527546+00:00 19994330.289788395166 27869999.999977391213 262864330.289762079716 1 60359.357274617 2024-02-19T08:34:28.526918+00:00 19994330.290072072297 27870000.000019419938 262864330.290087819099 1 60359.357286119 2024-02-19T08:34:29.520658+00:00 19994330.289923552424 27870000.000041536987 262864330.289961397648 1 60359.357298026 2024-02-19T08:34:30.549434+00:00 19994330.290118068457 27870000.000048208982 262864330.290162593126 1 60359.357309461 2024-02-19T08:34:31.537423+00:00 19994330.289923403412 27870000.000008374453 262864330.289928078651 1 60359.357320907 2024-02-19T08:34:32.526319+00:00 19994330.289962761104 27869999.999972116202 262864330.289931178093 1 60359.357332506 2024-02-19T08:34:33.528508+00:00 19994330.290061701089 27870000.000001691282 262864330.290059715509 1 60359.357344040 2024-02-19T08:34:34.525046+00:00 19994330.290150664747 27869999.999999828637 262864330.290146797895 1 60359.357355566 2024-02-19T08:34:35.520871+00:00 19994330.289600525051 27870000.000022564083 262864330.289619386196 1 60359.357367207 2024-02-19T08:34:36.526719+00:00 19994330.290190026164 27869999.999954909086 262864330.290141224861 1 60359.357378731 2024-02-19T08:34:37.522354+00:00 19994330.289897087961 27869999.999958273023 262864330.289851665497 1 60359.357390304 2024-02-19T08:34:38.522239+00:00 19994330.290055394173 27869999.999961718917 262864330.290013432503 1 60359.357401904 2024-02-19T08:34:39.524510+00:00 19994330.289780981839 27869999.999981589615 262864330.289758861065 1 60359.357413488 2024-02-19T08:34:40.525298+00:00 19994330.290002491325 27870000.000026024878 262864330.290024816990 1 60359.357425014 2024-02-19T08:34:41.521180+00:00 19994330.290033265948 27870000.000063002110 262864330.290092587471 1 60359.357436622 2024-02-19T08:34:42.524151+00:00 19994330.290107246488 27870000.000029433519 262864330.290132999420 1 60359.357448172 2024-02-19T08:34:43.522060+00:00 19994330.290029715747 27870000.000005122274 262864330.290031135082 1 60359.357459777 2024-02-19T08:34:44.524712+00:00 19994330.290084592998 27870000.000035721809 262864330.290116637945 1 60359.357471359 2024-02-19T08:34:45.525404+00:00 19994330.289895664901 27869999.999984379858 262864330.289876341820 1 60359.357482945 2024-02-19T08:34:46.526410+00:00 19994330.290001697838 27869999.999963849783 262864330.289961844683 1 60359.357494498 2024-02-19T08:34:47.524639+00:00 19994330.290008794516 27869999.999976329505 262864330.289981424809 1 60359.357506043 2024-02-19T08:34:48.522096+00:00 19994330.289883349091 27869999.999966286123 262864330.289845943451 1 60359.357517633 2024-02-19T08:34:49.523507+00:00 19994330.289955176413 27870000.000020887703 262864330.289972364902 1 60359.357529253 2024-02-19T08:34:50.527422+00:00 19994330.290180832148 27870000.000042580068 262864330.290219724178 1 60359.357540792 2024-02-19T08:34:51.524417+00:00 19994330.290190558881 27869999.999983996153 262864330.290170848370 1 60359.357552353 2024-02-19T08:34:52.523300+00:00 19994330.290206473321 27870000.000014234334 262864330.290217012167 1 60359.357563918 2024-02-19T08:34:53.522529+00:00 19994330.289929907769 27870000.000037200749 262864330.289963394403 1 60359.357575484 2024-02-19T08:34:54.521783+00:00 19994330.289941433817 27870000.000010855496 262864330.289948582649 1 60359.357587071 2024-02-19T08:34:55.522891+00:00 19994330.289991792291 27869999.999994833022 262864330.289982944727 1 60359.357598619 2024-02-19T08:34:56.520624+00:00 19994330.289836645126 27869999.999979853630 262864330.289812803268 1 60359.357610228 2024-02-19T08:34:57.523754+00:00 19994330.289854310453 27869999.999933697283 262864330.289784312248 1 60359.357621807 2024-02-19T08:34:58.524144+00:00 19994330.290131039917 27870000.000010572374 262864330.290137916803 1 60359.357633354 2024-02-19T08:34:59.521748+00:00 19994330.290109720081 27869999.999963991344 262864330.290070027113 1 60359.357644972 2024-02-19T08:35:00.525571+00:00 19994330.289701662958 27869999.999993056059 262864330.289691030979 1 60359.357656511 2024-02-19T08:35:01.522545+00:00 19994330.290027420968 27869999.999983191490 262864330.290006905794 1 60359.357668202 2024-02-19T08:35:02.532656+00:00 19994330.289743613452 27869999.999990262091 262864330.289730161428 1 60359.357679798 2024-02-19T08:35:03.534592+00:00 19994330.290099330246 27870000.000048197806 262864330.290143817663 1 60359.357691512 2024-02-19T08:35:04.546686+00:00 19994330.290215533227 27870000.000031396747 262864330.290243238211 1 60359.357702985 2024-02-19T08:35:05.537926+00:00 19994330.289890989661 27870000.000053495169 262864330.289940774441 1 60359.357714492 2024-02-19T08:35:06.532107+00:00 19994330.290001951158 27870000.000034116209 262864330.290032386780 1 60359.357726062 2024-02-19T08:35:07.531765+00:00 19994330.289959743619 27870000.000024743378 262864330.289980769157 1 60359.357737739 2024-02-19T08:35:08.540637+00:00 19994330.290289737284 27869999.999996401370 262864330.290282428265 1 60359.357749191 2024-02-19T08:35:09.530096+00:00 19994330.289626508951 27869999.999926563352 262864330.289549380541 1 60359.357760820 2024-02-19T08:35:10.534809+00:00 19994330.290274079889 27869999.999941382557 262864330.290211766958 1 60359.357772348 2024-02-19T08:35:11.530838+00:00 19994330.290106903762 27869999.999954063445 262864330.290057271719 1 60359.357783959 2024-02-19T08:35:12.534050+00:00 19994330.289796732366 27869999.999995965511 262864330.289789021015 1 60359.357795440 2024-02-19T08:35:13.526023+00:00 19994330.290049392730 27869999.999989721924 262864330.290035426617 1 60359.357807050 2024-02-19T08:35:14.529142+00:00 19994330.289970632643 27870000.000048864633 262864330.290015816689 1 60359.357818647 2024-02-19T08:35:15.531142+00:00 19994330.289972841740 27870000.000046402216 262864330.290015548468 1 60359.357830130 2024-02-19T08:35:16.523250+00:00 19994330.290044557303 27870000.000031620264 262864330.290072470903 1 60359.357841696 2024-02-19T08:35:17.522528+00:00 19994330.290081106126 27869999.999997716397 262864330.290075123310 1 60359.357853303 2024-02-19T08:35:18.525385+00:00 19994330.290243744850 27869999.999988198280 262864330.290228247643 1 60359.357864873 2024-02-19T08:35:19.524983+00:00 19994330.289763070643 27869999.999951403588 262864330.289710760117 1 60359.357876445 2024-02-19T08:35:20.524885+00:00 19994330.289995823056 27870000.000017888844 262864330.290010005236 1 60359.357887981 2024-02-19T08:35:21.521610+00:00 19994330.289767254144 27869999.999966435134 262864330.289730012417 1 60359.357899642 2024-02-19T08:35:22.529062+00:00 19994330.290079571307 27869999.999993540347 262864330.290069401264 1 60359.357911180 2024-02-19T08:35:23.525980+00:00 19994330.289836034179 27870000.000016391277 262864330.289848744869 1 60359.357922738 2024-02-19T08:35:24.524550+00:00 19994330.290070772171 27870000.000093780458 262864330.290160864592 1 60359.357934325 2024-02-19T08:35:25.525679+00:00 19994330.289829626679 27870000.000027880073 262864330.289853811264 1 60359.357945896 2024-02-19T08:35:26.525379+00:00 19994330.290290594101 27870000.000047355890 262864330.290334254503 1 60359.357957468 2024-02-19T08:35:27.525290+00:00 19994330.290035497397 27869999.999998483807 262864330.290030270815 1 60359.357969033 2024-02-19T08:35:28.524400+00:00 19994330.290008861572 27870000.000042285770 262864330.290047466755 1 60359.357980607 2024-02-19T08:35:29.524411+00:00 19994330.289990644902 27870000.000000737607 262864330.289987683296 1 60359.357992242 2024-02-19T08:35:30.529740+00:00 19994330.289825852960 27869999.999975778162 262864330.289797931910 1 60359.358003754 2024-02-19T08:35:31.524331+00:00 19994330.290037818253 27869999.999975092709 262864330.290009200573 1 60359.358015331 2024-02-19T08:35:32.524532+00:00 19994330.290194045752 27869999.999941796064 262864330.290132135153 1 60359.358026975 2024-02-19T08:35:33.530677+00:00 19994330.290301878005 27869999.999942701310 262864330.290240883827 1 60359.358038515 2024-02-19T08:35:34.527724+00:00 19994330.289870787412 27870000.000035468489 262864330.289902567863 1 60359.358050120 2024-02-19T08:35:35.530358+00:00 19994330.290377013385 27869999.999989792705 262864330.290363132954 1 60359.358061613 2024-02-19T08:35:36.523323+00:00 19994330.289808705449 27870000.000021640211 262864330.289826631546 1 60359.358073229 2024-02-19T08:35:37.527008+00:00 19994330.290208559483 27870000.000088807195 262864330.290293663740 1 60359.358084770 2024-02-19T08:35:38.524104+00:00 19994330.289684001356 27869999.999981101602 262864330.289661407471 1 60359.358096356 2024-02-19T08:35:39.525165+00:00 19994330.290079336613 27869999.999967649579 262864330.290043264627 1 60359.358107944 2024-02-19T08:35:40.526354+00:00 19994330.290125306696 27869999.999996665865 262864330.290118277073 1 60359.358119538 2024-02-19T08:35:41.528059+00:00 19994330.289917092770 27869999.999974668026 262864330.289888054132 1 60359.358131102 2024-02-19T08:35:42.527251+00:00 19994330.290156517178 27869999.999994467944 262864330.290147274733 1 60359.358142653 2024-02-19T08:35:43.525254+00:00 19994330.289979528636 27869999.999941807240 262864330.289917618036 1 60359.358154209 2024-02-19T08:35:44.523699+00:00 19994330.290070269257 27870000.000041574240 262864330.290108144283 1 60359.358165749 2024-02-19T08:35:45.520735+00:00 19994330.289959914982 27870000.000006690621 262864330.289962887764 1 60359.358177333 2024-02-19T08:35:46.521539+00:00 19994330.290002025664 27870000.000072497874 262864330.290070831776 1 60359.358188903 2024-02-19T08:35:47.521206+00:00 19994330.290093507618 27870000.000041119754 262864330.290130943060 1 60359.358200474 2024-02-19T08:35:48.520927+00:00 19994330.290065445006 27870000.000029671937 262864330.290091425180 1 60359.358212074 2024-02-19T08:35:49.523205+00:00 19994330.290079854429 27870000.000017534941 262864330.290093690157 1 60359.358223648 2024-02-19T08:35:50.523215+00:00 19994330.289918668568 27870000.000015240163 262864330.289930194616 1 60359.358235247 2024-02-19T08:35:51.525289+00:00 19994330.290140558034 27869999.999957408756 262864330.290094286203 1 60359.358246766 2024-02-19T08:35:52.520640+00:00 19994330.289937973022 27869999.999940425158 262864330.289874702692 1 60359.358258386 2024-02-19T08:35:53.524512+00:00 19994330.290110465139 27869999.999993234873 262864330.290100008249 1 60359.358269913 2024-02-19T08:35:54.520471+00:00 19994330.289933986962 27869999.999973956496 262864330.289904236794 1 60359.358281487 2024-02-19T08:35:55.520452+00:00 19994330.290096394718 27870000.000005658716 262864330.290098369122 1 60359.358293089 2024-02-19T08:35:56.522913+00:00 19994330.290075313300 27869999.999970600009 262864330.290042221546 1 60359.358304631 2024-02-19T08:35:57.520166+00:00 19994330.289569098502 27870000.000040158629 262864330.289605587721 1 60359.358316222 2024-02-19T08:35:58.521615+00:00 19994330.290170654655 27870000.000047873706 262864330.290214836597 1 60359.358327801 2024-02-19T08:35:59.522056+00:00 19994330.290032267570 27870000.000042252243 262864330.290070831776 1 60359.358339382 2024-02-19T08:36:00.522634+00:00 19994330.290102016181 27870000.000032864511 262864330.290131181479 1 60359.358351395 2024-02-19T08:36:01.560585+00:00 19994330.290270581841 27869999.999967046082 262864330.290233910084 1 60359.358362606 2024-02-19T08:36:02.529157+00:00 19994330.289867073298 27869999.999939739704 262864330.289803117514 1 60359.358374173 2024-02-19T08:36:03.528554+00:00 19994330.289864663035 27869999.999977752566 262864330.289838731289 1 60359.358385772 2024-02-19T08:36:04.530684+00:00 19994330.290234658867 27869999.999960187823 262864330.290191143751 1 60359.358397309 2024-02-19T08:36:05.527465+00:00 19994330.289778433740 27869999.999981883913 262864330.289756625891 1 60359.358408986 2024-02-19T08:36:06.536349+00:00 19994330.290306594223 27869999.999962627888 262864330.290265530348 1 60359.358420543 2024-02-19T08:36:07.534940+00:00 19994330.289933085442 27869999.999976068735 262864330.289905458689 1 60359.358432127 2024-02-19T08:36:08.535810+00:00 19994330.289551697671 27870000.000043936074 262864330.289591938257 1 60359.358443596 2024-02-19T08:36:09.526752+00:00 19994330.289957813919 27870000.000035103410 262864330.289989233017 1 60359.358455246 2024-02-19T08:36:10.533229+00:00 19994330.289911065251 27870000.000018939376 262864330.289926320314 1 60359.358466802 2024-02-19T08:36:11.531672+00:00 19994330.290219154209 27870000.000000093132 262864330.290215551853 1 60359.358478454 2024-02-19T08:36:12.538420+00:00 19994330.289938356727 27869999.999990969896 262864330.289925634861 1 60359.358490050 2024-02-19T08:36:13.540360+00:00 19994330.289779696614 27869999.999917540699 262864330.289693534374 1 60359.358501503 2024-02-19T08:36:14.529878+00:00 19994330.289971664548 27869999.999994542450 262864330.289962530136 1 60359.358513037 2024-02-19T08:36:15.526404+00:00 19994330.289884787053 27869999.999963346869 262864330.289844423532 1 60359.358524857 2024-02-19T08:36:16.547626+00:00 19994330.289903786033 27869999.999973963946 262864330.289874047041 1 60359.358536152 2024-02-19T08:36:17.523546+00:00 19994330.290205221623 27870000.000021178275 262864330.290222704411 1 60359.358547739 2024-02-19T08:36:18.524662+00:00 19994330.290163893253 27870000.000032432377 262864330.290192633867 1 60359.358559301 2024-02-19T08:36:19.523568+00:00 19994330.289709888399 27870000.000044099987 262864330.289750307798 1 60359.358570946 2024-02-19T08:36:20.529715+00:00 19994330.290053531528 27870000.000031903386 262864330.290081739426 1 60359.358582540 2024-02-19T08:36:21.531440+00:00 19994330.289957236499 27870000.000017609447 262864330.289971143007 1 60359.358594053 2024-02-19T08:36:22.526210+00:00 19994330.290119372308 27870000.000000737607 262864330.290116429329 1 60359.358606220 2024-02-19T08:36:23.577448+00:00 19994330.289802879095 27870000.000024013221 262864330.289823204279 1 60359.358617297 2024-02-19T08:36:24.534444+00:00 19994330.290114168078 27869999.999966021627 262864330.290076494217 1 60359.358628868 2024-02-19T08:36:25.534210+00:00 19994330.290252145380 27869999.999995104969 262864330.290243566036 1 60359.358640307 2024-02-19T08:36:26.522522+00:00 19994330.289922073483 27869999.999951757491 262864330.289870142937 1 60359.358652039 2024-02-19T08:36:27.536215+00:00 19994330.290008317679 27870000.000016167760 262864330.290020763874 1 60359.358663563 2024-02-19T08:36:28.531805+00:00 19994330.289960108697 27869999.999947942793 262864330.289904356003 1 60359.358675103 2024-02-19T08:36:29.528882+00:00 19994330.290043354034 27870000.000002168119 262864330.290041834116 1 60359.358686795 2024-02-19T08:36:30.539057+00:00 19994330.289898134768 27870000.000023219734 262864330.289917647839 1 60359.358698200 2024-02-19T08:36:31.524521+00:00 19994330.290226113051 27870000.000031217933 262864330.290253639221 1 60359.358709819 2024-02-19T08:36:32.528322+00:00 19994330.289826549590 27869999.999972645193 262864330.289795488119 1 60359.358721412 2024-02-19T08:36:33.529997+00:00 19994330.289807077497 27870000.000007711351 262864330.289811104536 1 60359.358732895 2024-02-19T08:36:34.522125+00:00 19994330.290162339807 27870000.000018268824 262864330.290176928043 1 60359.358744464 2024-02-19T08:36:35.521665+00:00 19994330.289929937571 27869999.999999690801 262864330.289925932884 1 60359.358756126 2024-02-19T08:36:36.529271+00:00 19994330.290095005184 27869999.999934721738 262864330.290026038885 1 60359.358767692 2024-02-19T08:36:37.528570+00:00 19994330.290011059493 27869999.999970216304 262864330.289977580309 1 60359.358779271 2024-02-19T08:36:38.529038+00:00 19994330.290006533265 27869999.999993715435 262864330.289996564388 1 60359.358790779 2024-02-19T08:36:39.523337+00:00 19994330.290023181587 27869999.999967236072 262864330.289986729622 1 60359.358802387 2024-02-19T08:36:40.526212+00:00 19994330.289843287319 27869999.999997101724 262864330.289836704731 1 60359.358813972 2024-02-19T08:36:41.527183+00:00 19994330.290151972324 27870000.000006671995 262864330.290154963732 1 60359.358825504 2024-02-19T08:36:42.523550+00:00 19994330.289671145380 27870000.000040188432 262864330.289707630873 1 60359.358837077 2024-02-19T08:36:43.523439+00:00 19994330.290084492415 27870000.000058580190 262864330.290139377117 1 60359.358848660 2024-02-19T08:36:44.524259+00:00 19994330.289985209703 27870000.000000961125 262864330.289982467890 1 60359.358860196 2024-02-19T08:36:45.520893+00:00 19994330.290198426694 27870000.000034004450 262864330.290228724480 1 60359.358871904 2024-02-19T08:36:46.532473+00:00 19994330.290101394057 27869999.999981891364 262864330.290079593658 1 60359.358883386 2024-02-19T08:36:47.524530+00:00 19994330.289929848164 27869999.999944768846 262864330.289870917797 1 60359.358894915 2024-02-19T08:36:48.520680+00:00 19994330.290007829666 27869999.999982636422 262864330.289986759424 1 60359.358906516 2024-02-19T08:36:49.522961+00:00 19994330.290263358504 27869999.999983780086 262864330.290243446827 1 60359.358918118 2024-02-19T08:36:50.525439+00:00 19994330.289878591895 27869999.999991819263 262864330.289866745472 1 60359.358929724 2024-02-19T08:36:51.528115+00:00 19994330.290228944272 27870000.000008843839 262864330.290234088898 1 60359.358941296 2024-02-19T08:36:52.527972+00:00 19994330.290027778596 27870000.000012777746 262864330.290036857128 1 60359.358952920 2024-02-19T08:36:53.532292+00:00 19994330.289946638048 27870000.000047229230 262864330.289990186691 1 60359.358964456 2024-02-19T08:36:54.529003+00:00 19994330.290064774454 27870000.000031072646 262864330.290092170238 1 60359.358975952 2024-02-19T08:36:55.522273+00:00 19994330.290030412376 27870000.000001925975 262864330.290028661489 1 60359.358987524 2024-02-19T08:36:56.522069+00:00 19994330.289852418005 27870000.000008583069 262864330.289857298136 1 60359.358999133 2024-02-19T08:36:57.525114+00:00 19994330.290174618363 27870000.000004295260 262864330.290175199509 1 60359.359010669 2024-02-19T08:36:58.521798+00:00 19994330.289864003658 27869999.999889362603 262864330.289749681950 1 60359.359022242 2024-02-19T08:36:59.521715+00:00 19994330.289846748114 27870000.000000566244 262864330.289843618870 1 60359.359033888 2024-02-19T08:37:00.527916+00:00 19994330.289807513356 27869999.999975185841 262864330.289779007435 1 60359.359045434 2024-02-19T08:37:01.525515+00:00 19994330.290007110685 27870000.000013180077 262864330.290016591549 1 60359.359057061 2024-02-19T08:37:02.530077+00:00 19994330.289935179055 27870000.000043895096 262864330.289975374937 1 60359.359068609 2024-02-19T08:37:03.527822+00:00 19994330.290077373385 27870000.000009000301 262864330.290082693100 1 60359.359080155 2024-02-19T08:37:04.525438+00:00 19994330.290169816464 27870000.000036753714 262864330.290202856064 1 60359.359091737 2024-02-19T08:37:05.526097+00:00 19994330.289940033108 27870000.000015854836 262864330.289952188730 1 60359.359103259 2024-02-19T08:37:06.521533+00:00 19994330.289957880974 27869999.999954126775 262864330.289908319712 1 60359.359114890 2024-02-19T08:37:07.526446+00:00 19994330.290054704994 27869999.999957237393 262864330.290008246899 1 60359.359126430 2024-02-19T08:37:08.523578+00:00 19994330.290296778083 27869999.999953847378 262864330.290246903896 1 60359.359137976 2024-02-19T08:37:09.521093+00:00 19994330.289922233671 27869999.999949090183 262864330.289867639542 1 60359.359149581 2024-02-19T08:37:10.523830+00:00 19994330.290003038943 27870000.000000234693 262864330.289999574423 1 60359.359161144 2024-02-19T08:37:11.522864+00:00 19994330.289968267083 27869999.999974329025 262864330.289938926697 1 60359.359172761 2024-02-19T08:37:12.526577+00:00 19994330.290074445307 27869999.999987326562 262864330.290058076382 1 60359.359184280 2024-02-19T08:37:13.521762+00:00 19994330.289989866316 27870000.000004377216 262864330.289990544319 1 60359.359195846 2024-02-19T08:37:14.521105+00:00 19994330.290040545166 27870000.000018615276 262864330.290055483580 1 60359.359207452 2024-02-19T08:37:15.523879+00:00 19994330.289979167283 27870000.000020045787 262864330.289995521307 1 60359.359219024 2024-02-19T08:37:16.523718+00:00 19994330.290031813085 27869999.999995421618 262864330.290023535490 1 60359.359230584 2024-02-19T08:37:17.522424+00:00 19994330.289957836270 27870000.000007092953 262864330.289961218834 1 60359.359242146 2024-02-19T08:37:18.521382+00:00 19994330.289941493422 27869999.999973110855 262864330.289910912514 1 60359.359253722 2024-02-19T08:37:19.521614+00:00 19994330.289946403354 27869999.999981388450 262864330.289924114943 1 60359.359265323 2024-02-19T08:37:20.523909+00:00 19994330.290065195411 27869999.999957505614 262864330.290019005537 1 60359.359276851 2024-02-19T08:37:21.519881+00:00 19994330.289924800396 27869999.999985665083 262864330.289906769991 1 60359.359288450 2024-02-19T08:37:22.522063+00:00 19994330.289923705161 27870000.000009998679 262864330.289930015802 1 60359.359300056 2024-02-19T08:37:23.524785+00:00 19994330.289941284806 27869999.999991506338 262864330.289929091930 1 60359.359311588 2024-02-19T08:37:24.521197+00:00 19994330.289961833507 27869999.999997429550 262864330.289955586195 1 60359.359323224 2024-02-19T08:37:25.526534+00:00 19994330.290225360543 27869999.999989081174 262864330.290210753679 1 60359.359334782 2024-02-19T08:37:26.525172+00:00 19994330.290163144469 27870000.000078111887 262864330.290237545967 1 60359.359346326 2024-02-19T08:37:27.522584+00:00 19994330.290007177740 27869999.999988041818 262864330.289991527796 1 60359.359357893 2024-02-19T08:37:28.521981+00:00 19994330.290007706732 27870000.000027984381 262864330.290031999350 1 60359.359369560 2024-02-19T08:37:29.529946+00:00 19994330.289943933487 27869999.999986693263 262864330.289926946163 1 60359.359381077 2024-02-19T08:37:30.525070+00:00 19994330.289741050452 27870000.000003218651 262864330.289740562439 1 60359.359392618 2024-02-19T08:37:31.522211+00:00 19994330.289904441684 27869999.999978370965 262864330.289879113436 1 60359.359404251 2024-02-19T08:37:32.527337+00:00 19994330.290114954114 27869999.999982908368 262864330.290094137192 1 60359.359415784 2024-02-19T08:37:33.523679+00:00 19994330.290000148118 27870000.000027384609 262864330.290023833513 1 60359.359427328 2024-02-19T08:37:34.521161+00:00 19994330.290061615407 27870000.000013984740 262864330.290071904659 1 60359.359438922 2024-02-19T08:37:35.522888+00:00 19994330.290171280503 27870000.000027321279 262864330.290194928646 1 60359.359450473 2024-02-19T08:37:36.520811+00:00 19994330.289998948574 27870000.000029806048 262864330.290025055408 1 60359.359462046 2024-02-19T08:37:37.520734+00:00 19994330.289884068072 27870000.000081542879 262864330.289961904287 1 60359.359473620 2024-02-19T08:37:38.520775+00:00 19994330.289951778948 27870000.000016409904 262864330.289964497089 1 60359.359485196 2024-02-19T08:37:39.520975+00:00 19994330.289971798658 27869999.999972339720 262864330.289940446615 1 60359.359496789 2024-02-19T08:37:40.522523+00:00 19994330.289932206273 27870000.000004388392 262864330.289932906628 1 60359.359508359 2024-02-19T08:37:41.522255+00:00 19994330.290061902255 27869999.999926932156 262864330.289985120296 1 60359.359519925 2024-02-19T08:37:42.521503+00:00 19994330.290051449090 27869999.999989375472 262864330.290037155151 1 60359.359531540 2024-02-19T08:37:43.525117+00:00 19994330.289685994387 27869999.999958746135 262864330.289641052485 1 60359.359543086 2024-02-19T08:37:44.522623+00:00 19994330.289946418256 27869999.999975431710 262864330.289918154478 1 60359.359554652 2024-02-19T08:37:45.521933+00:00 19994330.290179036558 27870000.000010963529 262864330.290186315775 1 60359.359566310 2024-02-19T08:37:46.529231+00:00 19994330.290006097406 27870000.000008314848 262864330.290010720491 1 60359.359577827 2024-02-19T08:37:47.524276+00:00 19994330.289824195206 27870000.000031802803 262864330.289852291346 1 60359.359589380 2024-02-19T08:37:48.522405+00:00 19994330.289953097701 27870000.000010248274 262864330.289959669113 1 60359.359600959 2024-02-19T08:37:49.522869+00:00 19994330.290032915771 27870000.000036638230 262864330.290065854788 1 60359.359612501 2024-02-19T08:37:50.520066+00:00 19994330.290038816631 27869999.999967522919 262864330.290002644062 1 60359.359624120 2024-02-19T08:37:51.524026+00:00 19994330.290063418448 27870000.000001288950 262864330.290060997009 1 60359.359635659 2024-02-19T08:37:52.520943+00:00 19994330.290147539228 27869999.999996855855 262864330.290140688419 1 60359.359647259 2024-02-19T08:37:53.523164+00:00 19994330.289887964725 27869999.999982714653 262864330.289866983891 1 60359.359658819 2024-02-19T08:37:54.521940+00:00 19994330.289945259690 27869999.999967414886 262864330.289909005165 1 60359.359670395 2024-02-19T08:37:55.522172+00:00 19994330.289957109839 27870000.000036928803 262864330.289990335703 1 60359.359681966 2024-02-19T08:37:56.521856+00:00 19994330.290106318891 27870000.000051088631 262864330.290153712034 1 60359.359693576 2024-02-19T08:37:57.524940+00:00 19994330.290007691830 27870000.000003725290 262864330.290007710457 1 60359.359705133 2024-02-19T08:37:58.523484+00:00 19994330.290055699646 27870000.000013101846 262864330.290065109730 1 60359.359716704 2024-02-19T08:37:59.523222+00:00 19994330.290078993887 27870000.000033579767 262864330.290108889341 1 60359.359728326 2024-02-19T08:38:00.527337+00:00 19994330.289963237941 27869999.999994691461 262864330.289954245090 1 60359.359739871 2024-02-19T08:38:01.524821+00:00 19994330.290073372424 27870000.000033248216 262864330.290102928877 1 60359.359751545 2024-02-19T08:38:02.533455+00:00 19994330.289623863995 27869999.999993935227 262864330.289614081383 1 60359.359763055 2024-02-19T08:38:03.527921+00:00 19994330.289918608963 27869999.999980036169 262864330.289894938469 1 60359.359774592 2024-02-19T08:38:04.524751+00:00 19994330.289958868176 27869999.999960850924 262864330.289916008711 1 60359.359786172 2024-02-19T08:38:05.525260+00:00 19994330.289884943515 27869999.999961808324 262864330.289843052626 1 60359.359797706 2024-02-19T08:38:06.521782+00:00 19994330.290151111782 27869999.999942954630 262864330.290090382099 1 60359.359809400 2024-02-19T08:38:07.532145+00:00 19994330.290051065385 27870000.000023309141 262864330.290070682764 1 60359.359820989 2024-02-19T08:38:08.533480+00:00 19994330.290289580822 27870000.000028494745 262864330.290314376354 1 60359.359832598 2024-02-19T08:38:09.536462+00:00 19994330.289759669453 27870000.000042155385 262864330.289798110723 1 60359.359844134 2024-02-19T08:38:10.533151+00:00 19994330.290194310248 27870000.000014070421 262864330.290204674006 1 60359.359855697 2024-02-19T08:38:11.532189+00:00 19994330.290032435209 27870000.000026475638 262864330.290055215359 1 60359.359867233 2024-02-19T08:38:12.528946+00:00 19994330.289925333112 27869999.999977838248 262864330.289899468422 1 60359.359878831 2024-02-19T08:38:13.530983+00:00 19994330.290030099452 27869999.999997861683 262864330.290024250746 1 60359.359890327 2024-02-19T08:38:14.524291+00:00 19994330.289944268763 27870000.000025238842 262864330.289965808392 1 60359.359901874 2024-02-19T08:38:15.521919+00:00 19994330.290124718100 27870000.000089772046 262864330.290210783482 1 60359.359913473 2024-02-19T08:38:16.524094+00:00 19994330.289957102388 27869999.999914992601 262864330.289868414402 1 60359.359925347 2024-02-19T08:38:17.549979+00:00 19994330.290173482150 27869999.999971609563 262864330.290141373873 1 60359.359936597 2024-02-19T08:38:18.521971+00:00 19994330.289874799550 27870000.000054392964 262864330.289925485849 1 60359.359948173 2024-02-19T08:38:19.522173+00:00 19994330.290114942938 27869999.999994307756 262864330.290105551481 1 60359.359959802 2024-02-19T08:38:20.526916+00:00 19994330.289783373475 27870000.000020559877 262864330.289800226688 1 60359.359971336 2024-02-19T08:38:21.523456+00:00 19994330.290157254785 27870000.000169366598 262864330.290322929621 1 60359.359982911 2024-02-19T08:38:22.523487+00:00 19994330.289743676782 27869999.999988134950 262864330.289728105068 1 60359.359994477 2024-02-19T08:38:23.522820+00:00 19994330.290091492236 27869999.999954443425 262864330.290042221546 1 60359.360006047 2024-02-19T08:38:24.522463+00:00 19994330.290163543075 27869999.999933984131 262864330.290093839169 1 60359.360017648 2024-02-19T08:38:25.524792+00:00 19994330.289882998914 27870000.000127740204 262864330.290007025003 1 60359.360029189 2024-02-19T08:38:26.521926+00:00 19994330.290213566273 27869999.999884363264 262864330.290094226599 1 60359.360040803 2024-02-19T08:38:27.525314+00:00 19994330.289847631007 27869999.999937232584 262864330.289781183004 1 60359.360052348 2024-02-19T08:38:28.522890+00:00 19994330.290013004094 27869999.999982453883 262864330.289991766214 1 60359.360063970 2024-02-19T08:38:29.527015+00:00 19994330.290314778686 27869999.999953217804 262864330.290264308453 1 60359.360075574 2024-02-19T08:38:30.529628+00:00 19994330.289895482361 27869999.999967951328 262864330.289859741926 1 60359.360087115 2024-02-19T08:38:31.526713+00:00 19994330.289860129356 27869999.999978285283 262864330.289834707975 1 60359.360098689 2024-02-19T08:38:32.526759+00:00 19994330.289886269718 27869999.999998807907 262864330.289881378412 1 60359.360110231 2024-02-19T08:38:33.523968+00:00 19994330.289960116148 27870000.000004798174 262864330.289961218834 1 60359.360121766 2024-02-19T08:38:34.520541+00:00 19994330.289913218468 27869999.999967832118 262864330.289877355099 1 60359.360133345 2024-02-19T08:38:35.521021+00:00 19994330.290090139955 27869999.999981921166 262864330.290068358183 1 60359.360144947 2024-02-19T08:38:36.523421+00:00 19994330.289892293513 27869999.999948773533 262864330.289837360382 1 60359.360156508 2024-02-19T08:38:37.522263+00:00 19994330.289915293455 27869999.999995797873 262864330.289907395840 1 60359.360168156 2024-02-19T08:38:38.528719+00:00 19994330.290014609694 27870000.000000637025 262864330.290011525154 1 60359.360179646 2024-02-19T08:38:39.521406+00:00 19994330.290018185973 27869999.999968022108 262864330.289982497692 1 60359.360191217 2024-02-19T08:38:40.521146+00:00 19994330.289993245155 27870000.000061895698 262864330.290051460266 1 60359.360202836 2024-02-19T08:38:41.525044+00:00 19994330.289956193417 27870000.000017430633 262864330.289969921112 1 60359.360214365 2024-02-19T08:38:42.521114+00:00 19994330.289944242686 27870000.000070884824 262864330.290011405945 1 60359.360225981 2024-02-19T08:38:43.524774+00:00 19994330.290188174695 27870000.000001385808 262864330.290185838938 1 60359.360237540 2024-02-19T08:38:44.523424+00:00 19994330.289877403527 27869999.999978002161 262864330.289851725101 1 60359.360249146 2024-02-19T08:38:45.526200+00:00 19994330.289903771132 27870000.000017933547 262864330.289918005466 1 60359.360260701 2024-02-19T08:38:46.524545+00:00 19994330.290120020509 27869999.999934699386 262864330.290051043034 1 60359.360272286 2024-02-19T08:38:47.525571+00:00 19994330.290011987090 27869999.999938067049 262864330.289946377277 1 60359.360283877 2024-02-19T08:38:48.526994+00:00 19994330.289869360626 27869999.999987132847 262864330.289852797985 1 60359.360295471 2024-02-19T08:38:49.528682+00:00 19994330.289733614773 27870000.000000718981 262864330.289730638266 1 60359.360306966 2024-02-19T08:38:50.521896+00:00 19994330.290026307106 27870000.000013161451 262864330.290035784245 1 60359.360318533 2024-02-19T08:38:51.521227+00:00 19994330.290146578103 27870000.000010274351 262864330.290153175592 1 60359.360330172 2024-02-19T08:38:52.526893+00:00 19994330.290038608015 27870000.000023327768 262864330.290058255196 1 60359.360341687 2024-02-19T08:38:53.521770+00:00 19994330.289834331721 27870000.000021118671 262864330.289851754904 1 60359.360353301 2024-02-19T08:38:54.525216+00:00 19994330.289887949824 27870000.000015877187 262864330.289900124073 1 60359.360364832 2024-02-19T08:38:55.521521+00:00 19994330.290101509541 27869999.999950028956 262864330.290047824383 1 60359.360376431 2024-02-19T08:38:56.523629+00:00 19994330.289798267186 27869999.999958921224 262864330.289753496647 1 60359.360387992 2024-02-19T08:38:57.522523+00:00 19994330.289910487831 27869999.999962937087 262864330.289869725704 1 60359.360399540 2024-02-19T08:38:58.520235+00:00 19994330.290246248245 27869999.999989207834 262864330.290231764317 1 60359.360411119 2024-02-19T08:38:59.520674+00:00 19994330.290007241070 27869999.999989096075 262864330.289992630482 1 60359.360422712 2024-02-19T08:39:00.522351+00:00 19994330.290132988244 27869999.999980207533 262864330.290109515190 1 60359.360434881 2024-02-19T08:39:01.573731+00:00 19994330.290069215000 27870000.000057060272 262864330.290122598410 1 60359.360445880 2024-02-19T08:39:02.524013+00:00 19994330.289956387132 27870000.000045198947 262864330.289997905493 1 60359.360457437 2024-02-19T08:39:03.522575+00:00 19994330.290196496993 27870000.000010568649 262864330.290203392506 1 60359.360469003 2024-02-19T08:39:04.521868+00:00 19994330.290015615523 27869999.999957676977 262864330.289969593287 1 60359.360480595 2024-02-19T08:39:05.523420+00:00 19994330.289983354509 27869999.999988537282 262864330.289968192577 1 60359.360492163 2024-02-19T08:39:06.522859+00:00 19994330.290031708777 27869999.999959383160 262864330.289987385273 1 60359.360503733 2024-02-19T08:39:07.522533+00:00 19994330.290039133281 27869999.999991025776 262864330.290026456118 1 60359.360515344 2024-02-19T08:39:08.525697+00:00 19994330.290072858334 27869999.999908063561 262864330.289977222681 1 60359.360526852 2024-02-19T08:39:09.520004+00:00 19994330.289985544980 27869999.999993603677 262864330.289975434542 1 60359.360538431 2024-02-19T08:39:10.520381+00:00 19994330.290065106004 27870000.000014077872 262864330.290075480938 1 60359.360550025 2024-02-19T08:39:11.522158+00:00 19994330.290082115680 27870000.000021763146 262864330.290100187063 1 60359.360561587 2024-02-19T08:39:12.521095+00:00 19994330.289943832904 27870000.000063050538 262864330.290003210306 1 60359.360573158 2024-02-19T08:39:13.520817+00:00 19994330.290071144700 27870000.000004898757 262864330.290072321892 1 60359.360584735 2024-02-19T08:39:14.521135+00:00 19994330.289889216423 27869999.999996427447 262864330.289881944656 1 60359.360596356 2024-02-19T08:39:15.525172+00:00 19994330.290054537356 27870000.000004641712 262864330.290055483580 1 60359.360607911 2024-02-19T08:39:16.523495+00:00 19994330.289940916002 27870000.000047657639 262864330.289984881878 1 60359.360619458 2024-02-19T08:39:17.521201+00:00 19994330.289903808385 27870000.000004503876 262864330.289904624224 1 60359.360631031 2024-02-19T08:39:18.521124+00:00 19994330.290223497897 27869999.999993704259 262864330.290213525295 1 60359.360642628 2024-02-19T08:39:19.523029+00:00 19994330.289965026081 27869999.999925754964 262864330.289887100458 1 60359.360654211 2024-02-19T08:39:20.523811+00:00 19994330.290097627789 27869999.999974261969 262864330.290068179369 1 60359.360665769 2024-02-19T08:39:21.522482+00:00 19994330.290037482977 27869999.999999925494 262864330.290033727884 1 60359.360677325 2024-02-19T08:39:22.520900+00:00 19994330.289776608348 27870000.000015407801 262864330.289788305759 1 60359.360688907 2024-02-19T08:39:23.521593+00:00 19994330.290164455771 27870000.000020101666 262864330.290180861950 1 60359.360700509 2024-02-19T08:39:24.523965+00:00 19994330.289903976023 27870000.000074710697 262864330.289974987507 1 60359.360712062 2024-02-19T08:39:25.522153+00:00 19994330.290154609829 27870000.000051360577 262864330.290202260017 1 60359.360723639 2024-02-19T08:39:26.522390+00:00 19994330.290077395737 27870000.000048864633 262864330.290122568607 1 60359.360735214 2024-02-19T08:39:27.522534+00:00 19994330.289998285472 27870000.000028964132 262864330.290023565292 1 60359.360746828 2024-02-19T08:39:28.525923+00:00 19994330.290265671909 27870000.000025656074 262864330.290287643671 1 60359.360758339 2024-02-19T08:39:29.520493+00:00 19994330.289726410061 27870000.000002361834 262864330.289725065231 1 60359.360769918 2024-02-19T08:39:30.520902+00:00 19994330.290046121925 27869999.999943990260 262864330.289986431599 1 60359.360781478 2024-02-19T08:39:31.519708+00:00 19994330.290167290717 27869999.999962676316 262864330.290126293898 1 60359.360793062 2024-02-19T08:39:32.520614+00:00 19994330.290018647909 27870000.000003602356 262864330.290018558502 1 60359.360804663 2024-02-19T08:39:33.522843+00:00 19994330.290117520839 27869999.999998189509 262864330.290112018585 1 60359.360816235 2024-02-19T08:39:34.522725+00:00 19994330.290144477040 27870000.000033989549 262864330.290174752474 1 60359.360827803 2024-02-19T08:39:35.522190+00:00 19994330.289985246956 27870000.000026829541 262864330.290008366108 1 60359.360839349 2024-02-19T08:39:36.519751+00:00 19994330.289940983057 27869999.999994464219 262864330.289931744337 1 60359.360850926 2024-02-19T08:39:37.519989+00:00 19994330.290185116231 27870000.000004693866 262864330.290186136961 1 60359.360862590 2024-02-19T08:39:38.527794+00:00 19994330.290062479675 27869999.999985858798 262864330.290044665337 1 60359.360874076 2024-02-19T08:39:39.520197+00:00 19994330.289923533797 27869999.999944705516 262864330.289864540100 1 60359.360885678 2024-02-19T08:39:40.522598+00:00 19994330.290079180151 27869999.999979093671 262864330.290054559708 1 60359.360897257 2024-02-19T08:39:41.523056+00:00 19994330.289920378476 27870000.000006001443 262864330.289922684431 1 60359.360908832 2024-02-19T08:39:42.523069+00:00 19994330.290049444884 27870000.000027853996 262864330.290073603392 1 60359.360920394 2024-02-19T08:39:43.522006+00:00 19994330.290080793202 27869999.999976109713 262864330.290053188801 1 60359.360932035 2024-02-19T08:39:44.527833+00:00 19994330.290008477867 27870000.000017821789 262864330.290022611618 1 60359.360943566 2024-02-19T08:39:45.524092+00:00 19994330.290162447840 27869999.999973636121 262864330.290132373571 1 60359.360955114 2024-02-19T08:39:46.521833+00:00 19994330.289802413434 27869999.999991506338 262864330.289790213108 1 60359.360966717 2024-02-19T08:39:47.524348+00:00 19994330.289850350469 27870000.000003680587 262864330.289850354195 1 60359.360978336 2024-02-19T08:39:48.528211+00:00 19994330.290020346642 27870000.000063363463 262864330.290080010891 1 60359.360989837 2024-02-19T08:39:49.521965+00:00 19994330.290096141398 27869999.999983832240 262864330.290076285601 1 60359.361001446 2024-02-19T08:39:50.524924+00:00 19994330.290081501007 27870000.000048428774 262864330.290126234293 1 60359.361013018 2024-02-19T08:39:51.524749+00:00 19994330.289978884161 27869999.999996352941 262864330.289971560240 1 60359.361024562 2024-02-19T08:39:52.522190+00:00 19994330.289999198169 27869999.999991569668 262864330.289987057447 1 60359.361036189 2024-02-19T08:39:53.526747+00:00 19994330.289874397218 27869999.999978993088 262864330.289849698544 1 60359.361047686 2024-02-19T08:39:54.520071+00:00 19994330.290105324239 27870000.000022791326 262864330.290124416351 1 60359.361059258 2024-02-19T08:39:55.519912+00:00 19994330.290186494589 27870000.000049367547 262864330.290232151747 1 60359.361070853 2024-02-19T08:39:56.521720+00:00 19994330.289761643857 27870000.000028301030 262864330.289786249399 1 60359.361082436 2024-02-19T08:39:57.522417+00:00 19994330.290050990880 27869999.999987319112 262864330.290034592152 1 60359.361094014 2024-02-19T08:39:58.522830+00:00 19994330.290042608976 27870000.000051602721 262864330.290090531111 1 60359.361105639 2024-02-19T08:39:59.527222+00:00 19994330.290014274418 27869999.999992180616 262864330.290002763271 1 60359.361117162 2024-02-19T08:40:00.522787+00:00 19994330.289962638170 27870000.000008214265 262864330.289967179298 1 60359.361128712 2024-02-19T08:40:01.520733+00:00 19994330.289794266224 27869999.999976299703 262864330.289766877890 1 60359.361140556 2024-02-19T08:40:02.544034+00:00 19994330.290183413774 27869999.999983888119 262864330.290163606405 1 60359.361152034 2024-02-19T08:40:03.535768+00:00 19994330.290202897042 27869999.999977473170 262864330.290176659822 1 60359.361163635 2024-02-19T08:40:04.538057+00:00 19994330.290094211698 27869999.999959673733 262864330.290050208569 1 60359.361175230 2024-02-19T08:40:05.539876+00:00 19994330.289962794632 27869999.999993693084 262864330.289952784777 1 60359.361186907 2024-02-19T08:40:06.548738+00:00 19994330.290094707161 27870000.000015899539 262864330.290106922388 1 60359.361198292 2024-02-19T08:40:07.532391+00:00 19994330.289980113506 27870000.000032059848 262864330.290008485317 1 60359.361209893 2024-02-19T08:40:08.534728+00:00 19994330.289906486869 27870000.000053562224 262864330.289956331253 1 60359.361221488 2024-02-19T08:40:09.536543+00:00 19994330.290065091103 27870000.000001233071 262864330.290062606335 1 60359.361233048 2024-02-19T08:40:10.535345+00:00 19994330.289885379374 27870000.000030532479 262864330.289912194014 1 60359.361244483 2024-02-19T08:40:11.523353+00:00 19994330.290153272450 27869999.999998532236 262864330.290148109198 1 60359.361256153 2024-02-19T08:40:12.531592+00:00 19994330.290033649653 27870000.000012479722 262864330.290042430162 1 60359.361267630 2024-02-19T08:40:13.523279+00:00 19994330.289944842458 27869999.999977141619 262864330.289918303490 1 60359.361279327 2024-02-19T08:40:14.533895+00:00 19994330.289858426899 27869999.999972436577 262864330.289827167988 1 60359.361290908 2024-02-19T08:40:15.534451+00:00 19994330.290164064616 27869999.999960362911 262864330.290120720863 1 60359.361302423 2024-02-19T08:40:16.529394+00:00 19994330.289911549538 27870000.000012900680 262864330.289920747280 1 60359.361313927 2024-02-19T08:40:17.523303+00:00 19994330.290276762098 27869999.999973535538 262864330.290246605873 1 60359.361325542 2024-02-19T08:40:18.526872+00:00 19994330.289928443730 27869999.999986872077 262864330.289911627769 1 60359.361337205 2024-02-19T08:40:19.534555+00:00 19994330.290036898106 27870000.000044476241 262864330.290077656507 1 60359.361348765 2024-02-19T08:40:20.533334+00:00 19994330.290029112250 27870000.000060465187 262864330.290085881948 1 60359.361360312 2024-02-19T08:40:21.530906+00:00 19994330.289933361113 27870000.000034041703 262864330.289963692427 1 60359.361371818 2024-02-19T08:40:22.525125+00:00 19994330.289875190705 27870000.000035583973 262864330.289907068014 1 60359.361383382 2024-02-19T08:40:23.524241+00:00 19994330.289962884039 27869999.999969173223 262864330.289928376675 1 60359.361395047 2024-02-19T08:40:24.532055+00:00 19994330.290190536529 27869999.999986387789 262864330.290173232555 1 60359.361406538 2024-02-19T08:40:25.524879+00:00 19994330.289801213890 27869999.999960776418 262864330.289758294821 1 60359.361418129 2024-02-19T08:40:26.526350+00:00 19994330.290289252996 27869999.999981012195 262864330.290266573429 1 60359.361429685 2024-02-19T08:40:27.524812+00:00 19994330.289883658290 27870000.000014875084 262864330.289894819260 1 60359.361441296 2024-02-19T08:40:28.527917+00:00 19994330.290050651878 27870000.000018537045 262864330.290065497160 1 60359.361452864 2024-02-19T08:40:29.527469+00:00 19994330.289883267134 27870000.000014159828 262864330.289893716574 1 60359.361464376 2024-02-19T08:40:30.522060+00:00 19994330.290170304477 27870000.000059112906 262864330.290225744247 1 60359.361476050 2024-02-19T08:40:31.530732+00:00 19994330.290137272328 27869999.999964501709 262864330.290098071098 1 60359.361487796 2024-02-19T08:40:32.545535+00:00 19994330.290007382631 27870000.000081267208 262864330.290084958076 1 60359.361499170 2024-02-19T08:40:33.528324+00:00 19994330.290029954165 27870000.000020734966 262864330.290046989918 1 60359.361510667 2024-02-19T08:40:34.521677+00:00 19994330.289853166789 27869999.999961480498 262864330.289810955524 1 60359.361522235 2024-02-19T08:40:35.521135+00:00 19994330.290023766458 27869999.999981984496 262864330.290002077818 1 60359.361533870 2024-02-19T08:40:36.526401+00:00 19994330.289767406881 27869999.999958898872 262864330.289722621441 1 60359.361545441 2024-02-19T08:40:37.526112+00:00 19994330.290045090020 27870000.000021014363 262864330.290062397718 1 60359.361556984 2024-02-19T08:40:38.523444+00:00 19994330.290105659515 27869999.999930895865 262864330.290032863617 1 60359.361568576 2024-02-19T08:40:39.524996+00:00 19994330.289854064584 27869999.999961882830 262864330.289812266827 1 60359.361580162 2024-02-19T08:40:40.525987+00:00 19994330.290014401078 27869999.999998543411 262864330.290009260178 1 60359.361591741 2024-02-19T08:40:41.526397+00:00 19994330.290140163153 27870000.000005833805 262864330.290142297745 1 60359.361603271 2024-02-19T08:40:42.522653+00:00 19994330.289893012494 27870000.000063125044 262864330.289952427149 1 60359.361614847 2024-02-19T08:40:43.522774+00:00 19994330.289966832846 27869999.999981377274 262864330.289944499731 1 60359.361626495 2024-02-19T08:40:44.529171+00:00 19994330.290395390242 27869999.999972466379 262864330.290364146233 1 60359.361638137 2024-02-19T08:40:45.535034+00:00 19994330.289846889675 27869999.999989483505 262864330.289832681417 1 60359.361649620 2024-02-19T08:40:46.527209+00:00 19994330.289947684854 27869999.999995723367 262864330.289939701557 1 60359.361661164 2024-02-19T08:40:47.524543+00:00 19994330.290011458099 27869999.999953422695 262864330.289961189032 1 60359.361672776 2024-02-19T08:40:48.527825+00:00 19994330.290099091828 27870000.000001057982 262864330.290096461773 1 60359.361684314 2024-02-19T08:40:49.524755+00:00 19994330.289917916059 27869999.999993067235 262864330.289907276630 1 60359.361695860 2024-02-19T08:40:50.522319+00:00 19994330.290114175528 27870000.000027820468 262864330.290138304234 1 60359.361707501 2024-02-19T08:40:51.528085+00:00 19994330.290049374104 27870000.000062536448 262864330.290108203888 1 60359.361719046 2024-02-19T08:40:52.525605+00:00 19994330.289840713143 27870000.000043213367 262864330.289880216122 1 60359.361730622 2024-02-19T08:40:53.525753+00:00 19994330.290226638317 27870000.000036638230 262864330.290259569883 1 60359.361742178 2024-02-19T08:40:54.524134+00:00 19994330.289880238473 27870000.000052090734 262864330.289928644896 1 60359.361753726 2024-02-19T08:40:55.521980+00:00 19994330.290098927915 27870000.000084184110 262864330.290179431438 1 60359.361765535 2024-02-19T08:40:56.542230+00:00 19994330.290026716888 27869999.999964948744 262864330.289987981319 1 60359.361776867 2024-02-19T08:40:57.521331+00:00 19994330.290061067790 27869999.999969042838 262864330.290026396513 1 60359.361788436 2024-02-19T08:40:58.520894+00:00 19994330.289765775204 27870000.000003144145 262864330.289765238762 1 60359.361800008 2024-02-19T08:40:59.520665+00:00 19994330.290188077837 27869999.999994106591 262864330.290178477764 1 60359.361811625 2024-02-19T08:41:00.524367+00:00 19994330.290185008198 27869999.999966699630 262864330.290148019791 1 60359.361823174 2024-02-19T08:41:01.522217+00:00 19994330.289957810193 27870000.000039763749 262864330.289993882179 1 60359.361834811 2024-02-19T08:41:02.527628+00:00 19994330.289914995432 27869999.999991141260 262864330.289902448654 1 60359.361846366 2024-02-19T08:41:03.526070+00:00 19994330.289872795343 27870000.000042859465 262864330.289911955595 1 60359.361857987 2024-02-19T08:41:04.530114+00:00 19994330.289947170764 27870000.000045020133 262864330.289988517761 1 60359.361869530 2024-02-19T08:41:05.527372+00:00 19994330.289958611131 27870000.000017803162 262864330.289972722530 1 60359.361881107 2024-02-19T08:41:06.527601+00:00 19994330.289899997413 27869999.999977741390 262864330.289874047041 1 60359.361892657 2024-02-19T08:41:07.525574+00:00 19994330.290258824825 27869999.999980241060 262864330.290235370398 1 60359.361904206 2024-02-19T08:41:08.523383+00:00 19994330.290017016232 27869999.999984744936 262864330.289998054504 1 60359.361915767 2024-02-19T08:41:09.522263+00:00 19994330.290211964399 27870000.000005155802 262864330.290213435888 1 60359.361927433 2024-02-19T08:41:10.530185+00:00 19994330.290010765195 27870000.000014718622 262864330.290021777153 1 60359.361938933 2024-02-19T08:41:11.523833+00:00 19994330.289993748069 27870000.000016942620 262864330.290006995201 1 60359.361950523 2024-02-19T08:41:12.525156+00:00 19994330.290183041245 27870000.000019904226 262864330.290199249983 1 60359.361962156 2024-02-19T08:41:13.530273+00:00 19994330.289994686842 27870000.000070687383 262864330.290061682463 1 60359.361973637 2024-02-19T08:41:14.522227+00:00 19994330.290244758129 27870000.000037182122 262864330.290278255939 1 60359.361985235 2024-02-19T08:41:15.524286+00:00 19994330.289976622909 27870000.000041637570 262864330.290014564991 1 60359.361996824 2024-02-19T08:41:16.525575+00:00 19994330.290259189904 27869999.999949995428 262864330.290205478668 1 60359.362008374 2024-02-19T08:41:17.523524+00:00 19994330.289976976812 27869999.999927069992 262864330.289900362492 1 60359.362019963 2024-02-19T08:41:18.524823+00:00 19994330.290018290281 27869999.999974589795 262864330.289989173412 1 60359.362031538 2024-02-19T08:41:19.524866+00:00 19994330.289705660194 27869999.999957881868 262864330.289659857750 1 60359.362043060 2024-02-19T08:41:20.520399+00:00 19994330.290327806026 27869999.999984800816 262864330.290308922529 1 60359.362054682 2024-02-19T08:41:21.524564+00:00 19994330.289887800813 27870000.000000696629 262864330.289884805679 1 60359.362066211 2024-02-19T08:41:22.520598+00:00 19994330.290193498135 27870000.000030320138 262864330.290220111609 1 60359.362077808 2024-02-19T08:41:23.522619+00:00 19994330.289903618395 27870000.000049389899 262864330.289949297905 1 60359.362089425 2024-02-19T08:41:24.526301+00:00 19994330.289986018091 27870000.000071346760 262864330.290053665638 1 60359.362100973 2024-02-19T08:41:25.524073+00:00 19994330.289876930416 27869999.999974183738 262864330.289847433567 1 60359.362112526 2024-02-19T08:41:26.522241+00:00 19994330.289797648787 27869999.999979622662 262864330.289773583412 1 60359.362124089 2024-02-19T08:41:27.521303+00:00 19994330.290275238454 27869999.999999299645 262864330.290270835161 1 60359.362135706 2024-02-19T08:41:28.524943+00:00 19994330.290058195591 27869999.999924220145 262864330.289978712797 1 60359.362147263 2024-02-19T08:41:29.523562+00:00 19994330.289910346270 27869999.999970357865 262864330.289876997471 1 60359.362158842 2024-02-19T08:41:30.523981+00:00 19994330.290022909641 27869999.999967493117 262864330.289986699820 1 60359.362170401 2024-02-19T08:41:31.522634+00:00 19994330.290176678449 27869999.999958965927 262864330.290131956339 1 60359.362181959 2024-02-19T08:41:32.521248+00:00 19994330.289993807673 27870000.000013984740 262864330.290004074574 1 60359.362193568 2024-02-19T08:41:33.524296+00:00 19994330.289915524423 27869999.999980401248 262864330.289892226458 1 60359.362205155 2024-02-19T08:41:34.525383+00:00 19994330.290219679475 27870000.000036127865 262864330.290252089500 1 60359.362216719 2024-02-19T08:41:35.524533+00:00 19994330.289802614599 27869999.999981887639 262864330.289780795574 1 60359.362228282 2024-02-19T08:41:36.523592+00:00 19994330.289978440851 27870000.000005278736 262864330.289980024099 1 60359.362239840 2024-02-19T08:41:37.522156+00:00 19994330.290046107024 27869999.999976202846 262864330.290018618107 1 60359.362251411 2024-02-19T08:41:38.521906+00:00 19994330.290002893656 27870000.000010643154 262864330.290009826422 1 60359.362262975 2024-02-19T08:41:39.521054+00:00 19994330.289815299213 27869999.999982986599 262864330.289794594049 1 60359.362274586 2024-02-19T08:41:40.524202+00:00 19994330.290020558983 27869999.999975726008 262864330.289992600679 1 60359.362286163 2024-02-19T08:41:41.524519+00:00 19994330.289985917509 27869999.999942235649 262864330.289924472570 1 60359.362297724 2024-02-19T08:41:42.523377+00:00 19994330.290317866951 27869999.999998837709 262864330.290313005447 1 60359.362309273 2024-02-19T08:41:43.521227+00:00 19994330.289729110897 27869999.999943256378 262864330.289668679237 1 60359.362320867 2024-02-19T08:41:44.522933+00:00 19994330.290119510144 27870000.000026740134 262864330.290142536163 1 60359.362332420 2024-02-19T08:41:45.521126+00:00 19994330.290039386600 27869999.999986760318 262864330.290022462606 1 60359.362343987 2024-02-19T08:41:46.520505+00:00 19994330.290024302900 27869999.999973773956 262864330.289994388819 1 60359.362355570 2024-02-19T08:41:47.521254+00:00 19994330.290089331567 27870000.000003091991 262864330.290088742971 1 60359.362367175 2024-02-19T08:41:48.523889+00:00 19994330.289952695370 27870000.000038832426 262864330.289987832308 1 60359.362378758 2024-02-19T08:41:49.524743+00:00 19994330.289708107710 27870000.000043574721 262864330.289747983217 1 60359.362390313 2024-02-19T08:41:50.523078+00:00 19994330.290199983865 27870000.000014491379 262864330.290210783482 1 60359.362401994 2024-02-19T08:41:51.532274+00:00 19994330.289979916066 27869999.999966043979 262864330.289942264557 1 60359.362413434 2024-02-19T08:41:52.520739+00:00 19994330.290096230805 27869999.999992545694 262864330.290085077286 1 60359.362425036 2024-02-19T08:41:53.523125+00:00 19994330.289872806519 27869999.999966934323 262864330.289836019278 1 60359.362436590 2024-02-19T08:41:54.521335+00:00 19994330.290368527174 27870000.000028502196 262864330.290393322706 1 60359.362448165 2024-02-19T08:41:55.521496+00:00 19994330.289749734104 27870000.000071205199 262864330.289817243814 1 60359.362459755 2024-02-19T08:41:56.522844+00:00 19994330.290023140609 27870000.000025689602 262864330.290045142174 1 60359.362471354 2024-02-19T08:41:57.525015+00:00 19994330.290018014610 27870000.000058550388 262864330.290072888136 1 60359.362482921 2024-02-19T08:41:58.524362+00:00 19994330.290012087673 27870000.000009950250 262864330.290018349886 1 60359.362494478 2024-02-19T08:41:59.522942+00:00 19994330.290083110332 27870000.000017724931 262864330.290097147226 1 60359.362506029 2024-02-19T08:42:00.520911+00:00 19994330.289878122509 27870000.000007651746 262864330.289882093668 1 60359.362517704 2024-02-19T08:42:01.529666+00:00 19994330.289819985628 27869999.999962300062 262864330.289778590202 1 60359.362529232 2024-02-19T08:42:02.525664+00:00 19994330.289732702076 27869999.999983072281 262864330.289712071419 1 60359.362540832 2024-02-19T08:42:03.527846+00:00 19994330.290161624551 27869999.999987803400 262864330.290145754814 1 60359.362552445 2024-02-19T08:42:04.531260+00:00 19994330.290149603039 27869999.999980617315 262864330.290126532316 1 60359.362563996 2024-02-19T08:42:05.529220+00:00 19994330.290021397173 27870000.000007055700 262864330.290024757385 1 60359.362575607 2024-02-19T08:42:06.532456+00:00 19994330.289874557406 27870000.000019535422 262864330.289890408516 1 60359.362587194 2024-02-19T08:42:07.533576+00:00 19994330.289975356311 27870000.000052828342 262864330.290024489164 1 60359.362598778 2024-02-19T08:42:08.534420+00:00 19994330.290061600506 27870000.000038783997 262864330.290096670389 1 60359.362610320 2024-02-19T08:42:09.531646+00:00 19994330.290084719658 27870000.000012356788 262864330.290093392134 1 60359.362621983 2024-02-19T08:42:10.539317+00:00 19994330.289790462703 27870000.000048484653 262864330.289835244417 1 60359.362633491 2024-02-19T08:42:11.533663+00:00 19994330.289929453284 27870000.000006053597 262864330.289931803942 1 60359.362645078 2024-02-19T08:42:12.534779+00:00 19994330.290071126074 27869999.999947790056 262864330.290015220642 1 60359.362656604 2024-02-19T08:42:13.530553+00:00 19994330.290081404150 27869999.999922242016 262864330.289999961853 1 60359.362668123 2024-02-19T08:42:14.525814+00:00 19994330.289774242789 27869999.999936234206 262864330.289706766605 1 60359.362679693 2024-02-19T08:42:15.525466+00:00 19994330.290063381195 27869999.999972261488 262864330.290031939745 1 60359.362691206 2024-02-19T08:42:16.520180+00:00 19994330.290041200817 27869999.999990098178 262864330.290027618408 1 60359.362702780 2024-02-19T08:42:17.520250+00:00 19994330.289895098656 27870000.000001415610 262864330.289892822504 1 60359.362714398 2024-02-19T08:42:18.523980+00:00 19994330.289899885654 27870000.000017616898 262864330.289913803339 1 60359.362725982 2024-02-19T08:42:19.524805+00:00 19994330.290027547628 27870000.000007685274 262864330.290031552315 1 60359.362737548 2024-02-19T08:42:20.524091+00:00 19994330.289949860424 27870000.000037517399 262864330.289983689785 1 60359.362749122 2024-02-19T08:42:21.524115+00:00 19994330.290009427816 27869999.999984093010 262864330.289989829063 1 60359.362760745 2024-02-19T08:42:22.528420+00:00 19994330.290101584047 27869999.999964285642 262864330.290062189102 1 60359.362772363 2024-02-19T08:42:23.532162+00:00 19994330.290073212236 27869999.999962251633 262864330.290031760931 1 60359.362783863 2024-02-19T08:42:24.525770+00:00 19994330.289927594364 27870000.000007979572 262864330.289931893349 1 60359.362795433 2024-02-19T08:42:25.525383+00:00 19994330.289976790547 27869999.999989569187 262864330.289962649345 1 60359.362807075 2024-02-19T08:42:26.531277+00:00 19994330.289934232831 27869999.999964050949 262864330.289894580841 1 60359.362818511 2024-02-19T08:42:27.519379+00:00 19994330.289855290204 27870000.000018715858 262864330.289870321751 1 60359.362830237 2024-02-19T08:42:28.532520+00:00 19994330.290039718151 27870000.000022720546 262864330.290058732033 1 60359.362841769 2024-02-19T08:42:29.528808+00:00 19994330.290201101452 27870000.000026680529 262864330.290224075317 1 60359.362853464 2024-02-19T08:42:30.539313+00:00 19994330.289921443909 27870000.000029001385 262864330.289946734905 1 60359.362865203 2024-02-19T08:42:31.553547+00:00 19994330.290137156844 27870000.000008944422 262864330.290142416954 1 60359.362876433 2024-02-19T08:42:32.523798+00:00 19994330.289930675179 27869999.999997433275 262864330.289924412966 1 60359.362888004 2024-02-19T08:42:33.523497+00:00 19994330.289807025343 27869999.999985266477 262864330.289788603783 1 60359.362899610 2024-02-19T08:42:34.526267+00:00 19994330.289984919131 27869999.999955017120 262864330.289936244488 1 60359.362911170 2024-02-19T08:42:35.525113+00:00 19994330.289945479482 27869999.999972350895 262864330.289914131165 1 60359.362922709 2024-02-19T08:42:36.522086+00:00 19994330.289995264262 27869999.999920483679 262864330.289912045002 1 60359.362934340 2024-02-19T08:42:37.526975+00:00 19994330.289930108935 27869999.999991141260 262864330.289917558432 1 60359.362945871 2024-02-19T08:42:38.523249+00:00 19994330.289866756648 27869999.999986182898 262864330.289849221706 1 60359.362957434 2024-02-19T08:42:39.522305+00:00 19994330.290176831186 27870000.000023920089 262864330.290197074413 1 60359.362969037 2024-02-19T08:42:40.524768+00:00 19994330.290382694453 27870000.000039212406 262864330.290418207645 1 60359.362980572 2024-02-19T08:42:41.521408+00:00 19994330.289855994284 27870000.000026032329 262864330.289878338575 1 60359.362992127 2024-02-19T08:42:42.519803+00:00 19994330.289999887347 27869999.999995369464 262864330.289991557598 1 60359.363003776 2024-02-19T08:42:43.526265+00:00 19994330.290062557906 27869999.999987367541 262864330.290046215057 1 60359.363015310 2024-02-19T08:42:44.522775+00:00 19994330.290066123009 27869999.999968424439 262864330.290030837059 1 60359.363026896 2024-02-19T08:42:45.523825+00:00 19994330.289838168770 27869999.999971397221 262864330.289805859327 1 60359.363038441 2024-02-19T08:42:46.521271+00:00 19994330.289780694991 27869999.999952159822 262864330.289729177952 1 60359.363050042 2024-02-19T08:42:47.523589+00:00 19994330.290080551058 27869999.999976724386 262864330.290053576231 1 60359.363061587 2024-02-19T08:42:48.521109+00:00 19994330.289823744446 27870000.000037234277 262864330.289857268333 1 60359.363073239 2024-02-19T08:42:49.527880+00:00 19994330.290056258440 27870000.000042490661 262864330.290095061064 1 60359.363084761 2024-02-19T08:42:50.523362+00:00 19994330.289984602481 27870000.000067923218 262864330.290048837662 1 60359.363096407 2024-02-19T08:42:51.529523+00:00 19994330.290110517293 27870000.000068999827 262864330.290175825357 1 60359.363107999 2024-02-19T08:42:52.531119+00:00 19994330.289930298924 27870000.000029515475 262864330.289956092834 1 60359.363119499 2024-02-19T08:42:53.524739+00:00 19994330.290176823735 27870000.000000320375 262864330.290173470974 1 60359.363131027 2024-02-19T08:42:54.520740+00:00 19994330.289976697415 27869999.999997135252 262864330.289970129728 1 60359.363142613 2024-02-19T08:42:55.521750+00:00 19994330.289883866906 27869999.999918572605 262864330.289798736572 1 60359.363154176 2024-02-19T08:42:56.520813+00:00 19994330.290194999427 27869999.999988637865 262864330.290179938078 1 60359.363165753 2024-02-19T08:42:57.521056+00:00 19994330.289835978299 27869999.999949418008 262864330.289781719446 1 60359.363177376 2024-02-19T08:42:58.525302+00:00 19994330.289941899478 27869999.999961338937 262864330.289899557829 1 60359.363188895 2024-02-19T08:42:59.520527+00:00 19994330.289931122214 27870000.000016149133 262864330.289943575859 1 60359.363200478 2024-02-19T08:43:00.521320+00:00 19994330.289959821850 27870000.000041820109 262864330.289997935295 1 60359.363212059 2024-02-19T08:43:01.521889+00:00 19994330.290223520249 27869999.999998852611 262864330.290218681097 1 60359.363223691 2024-02-19T08:43:02.526888+00:00 19994330.289785973728 27870000.000014100224 262864330.289796382189 1 60359.363235212 2024-02-19T08:43:03.522301+00:00 19994330.290264219046 27870000.000004097819 262864330.290264636278 1 60359.363246798 2024-02-19T08:43:04.523340+00:00 19994330.290069472045 27870000.000038448721 262864330.290104210377 1 60359.363258363 2024-02-19T08:43:05.522526+00:00 19994330.289974544197 27870000.000017926097 262864330.289988785982 1 60359.363269936 2024-02-19T08:43:06.522460+00:00 19994330.289868637919 27870000.000021543354 262864330.289886474609 1 60359.363281525 2024-02-19T08:43:07.523772+00:00 19994330.290060106665 27870000.000000614673 262864330.290057033300 1 60359.363293081 2024-02-19T08:43:08.522214+00:00 19994330.289884470403 27869999.999976281077 262864330.289857059717 1 60359.363304647 2024-02-19T08:43:09.521506+00:00 19994330.289828754961 27869999.999984420836 262864330.289809465408 1 60359.363316196 2024-02-19T08:43:10.519370+00:00 19994330.289904713631 27869999.999975886196 262864330.289876908064 1 60359.363327837 2024-02-19T08:43:11.525107+00:00 19994330.290313813835 27869999.999986466020 262864330.290296584368 1 60359.363339359 2024-02-19T08:43:12.520616+00:00 19994330.289898537099 27870000.000014524907 262864330.289909362793 1 60359.363350980 2024-02-19T08:43:13.524634+00:00 19994330.289940040559 27870000.000027239323 262864330.289963573217 1 60359.363362543 2024-02-19T08:43:14.523761+00:00 19994330.290204148740 27870000.000000979751 262864330.290201425552 1 60359.363374099 2024-02-19T08:43:15.522164+00:00 19994330.289767093956 27870000.000009361655 262864330.289772748947 1 60359.363385658 2024-02-19T08:43:16.520813+00:00 19994330.290036454797 27870000.000016994774 262864330.290049731731 1 60359.363397256 2024-02-19T08:43:17.522981+00:00 19994330.290055863559 27869999.999961301684 262864330.290013492107 1 60359.363408807 2024-02-19T08:43:18.520934+00:00 19994330.289912495762 27869999.999956525862 262864330.289865314960 1 60359.363420375 2024-02-19T08:43:19.520360+00:00 19994330.289900053293 27870000.000031162053 262864330.289927542210 1 60359.363431999 2024-02-19T08:43:20.524704+00:00 19994330.290088843554 27870000.000003483146 262864330.290088623762 1 60359.363443535 2024-02-19T08:43:21.521449+00:00 19994330.289788041264 27870000.000032491982 262864330.289816826582 1 60359.363455135 2024-02-19T08:43:22.523721+00:00 19994330.290032789111 27870000.000022921711 262864330.290051996708 1 60359.363466661 2024-02-19T08:43:23.519572+00:00 19994330.289905570447 27870000.000047940761 262864330.289949834347 1 60359.363478273 2024-02-19T08:43:24.522807+00:00 19994330.290001906455 27870000.000013038516 262864330.290011256933 1 60359.363489830 2024-02-19T08:43:25.521332+00:00 19994330.290117416531 27870000.000047590584 262864330.290161311626 1 60359.363501408 2024-02-19T08:43:26.521652+00:00 19994330.289770100266 27870000.000017803162 262864330.289784193039 1 60359.363512999 2024-02-19T08:43:27.523110+00:00 19994330.290330227464 27870000.000023230910 262864330.290349781513 1 60359.363524557 2024-02-19T08:43:28.521747+00:00 19994330.289804868400 27869999.999993629754 262864330.289794802666 1 60359.363536155 2024-02-19T08:43:29.523812+00:00 19994330.290044780821 27869999.999922312796 262864330.289963394403 1 60359.363547750 2024-02-19T08:43:30.525594+00:00 19994330.289923347533 27869999.999977398664 262864330.289897054434 1 60359.363559260 2024-02-19T08:43:31.520090+00:00 19994330.290130294859 27870000.000005934387 262864330.290132522583 1 60359.363570862 2024-02-19T08:43:32.522491+00:00 19994330.289972528815 27869999.999985367060 262864330.289954185486 1 60359.363582431 2024-02-19T08:43:33.522038+00:00 19994330.289880242199 27869999.999978274107 262864330.289854824543 1 60359.363594006 2024-02-19T08:43:34.522103+00:00 19994330.290098171681 27870000.000017911196 262864330.290112376213 1 60359.363605591 2024-02-19T08:43:35.523075+00:00 19994330.289894565940 27869999.999994967133 262864330.289885818958 1 60359.363617135 2024-02-19T08:43:36.520439+00:00 19994330.290012147278 27869999.999997504056 262864330.290005952120 1 60359.363628739 2024-02-19T08:43:37.523116+00:00 19994330.290194138885 27870000.000008992851 262864330.290199458599 1 60359.363640348 2024-02-19T08:43:38.526125+00:00 19994330.289831217378 27869999.999950759113 262864330.289778292179 1 60359.363651906 2024-02-19T08:43:39.524658+00:00 19994330.290038678795 27870000.000040650368 262864330.290075629950 1 60359.363663444 2024-02-19T08:43:40.521569+00:00 19994330.289985165000 27869999.999992676079 262864330.289974153042 1 60359.363675009 2024-02-19T08:43:41.520801+00:00 19994330.290070723742 27869999.999973408878 262864330.290040433407 1 60359.363686605 2024-02-19T08:43:42.522682+00:00 19994330.289771657437 27869999.999990317971 262864330.289758265018 1 60359.363698180 2024-02-19T08:43:43.522755+00:00 19994330.289880074561 27870000.000019989908 262864330.289896368980 1 60359.363709784 2024-02-19T08:43:44.525359+00:00 19994330.290187004954 27870000.000030789524 262864330.290214091539 1 60359.363721310 2024-02-19T08:43:45.521190+00:00 19994330.289952717721 27870000.000047303736 262864330.289996325970 1 60359.363732904 2024-02-19T08:43:46.522923+00:00 19994330.289927896112 27870000.000033322722 262864330.289957523346 1 60359.363744478 2024-02-19T08:43:47.522915+00:00 19994330.289834644645 27869999.999999977648 262864330.289830923080 1 60359.363756035 2024-02-19T08:43:48.521413+00:00 19994330.290097661316 27869999.999996088445 262864330.290090054274 1 60359.363767651 2024-02-19T08:43:49.525051+00:00 19994330.289908092469 27870000.000033453107 262864330.289937824011 1 60359.363779176 2024-02-19T08:43:50.520815+00:00 19994330.290077615529 27869999.999951593578 262864330.290025532246 1 60359.363790784 2024-02-19T08:43:51.523757+00:00 19994330.289885550737 27869999.999977432191 262864330.289859294891 1 60359.363802333 2024-02-19T08:43:52.521615+00:00 19994330.289872642606 27870000.000001743436 262864330.289870679379 1 60359.363813900 2024-02-19T08:43:53.520946+00:00 19994330.290025819093 27869999.999950531870 262864330.289972662926 1 60359.363825525 2024-02-19T08:43:54.525376+00:00 19994330.290086995810 27869999.999988052994 262864330.290071338415 1 60359.363837136 2024-02-19T08:43:55.528568+00:00 19994330.289872929454 27869999.999968383461 262864330.289837598801 1 60359.363848658 2024-02-19T08:43:56.524028+00:00 19994330.289999108762 27870000.000014476478 262864330.290009886026 1 60359.363860224 2024-02-19T08:43:57.523387+00:00 19994330.290304549038 27870000.000020556152 262864330.290321409702 1 60359.363871790 2024-02-19T08:43:58.522592+00:00 19994330.290209952742 27870000.000033292919 262864330.290239542723 1 60359.363883339 2024-02-19T08:43:59.520519+00:00 19994330.289812024683 27870000.000043239444 262864330.289851576090 1 60359.363894926 2024-02-19T08:44:00.521643+00:00 19994330.290060278028 27869999.999993290752 262864330.290049880743 1 60359.363906738 2024-02-19T08:44:01.542209+00:00 19994330.289981655777 27869999.999974779785 262864330.289952754974 1 60359.363918299 2024-02-19T08:44:02.541007+00:00 19994330.289972867817 27869999.999974619597 262864330.289943784475 1 60359.363929726 2024-02-19T08:44:03.528345+00:00 19994330.290052592754 27869999.999990299344 262864330.290039181709 1 60359.363941327 2024-02-19T08:44:04.530678+00:00 19994330.290132839233 27869999.999986290932 262864330.290115445852 1 60359.363952822 2024-02-19T08:44:05.523822+00:00 19994330.289734967053 27870000.000003725290 262864330.289734989405 1 60359.363964513 2024-02-19T08:44:06.533949+00:00 19994330.290021792054 27870000.000020071864 262864330.290038168430 1 60359.363976080 2024-02-19T08:44:07.533270+00:00 19994330.290218193084 27870000.000026576221 262864330.290241092443 1 60359.363987692 2024-02-19T08:44:08.536547+00:00 19994330.290009066463 27870000.000062275678 262864330.290067672729 1 60359.363999244 2024-02-19T08:44:09.534717+00:00 19994330.289998989552 27870000.000040046871 262864330.290035337210 1 60359.364010776 2024-02-19T08:44:10.531093+00:00 19994330.289997246116 27869999.999961178750 262864330.289954721928 1 60359.364022364 2024-02-19T08:44:11.532226+00:00 19994330.289894741029 27870000.000026553869 262864330.289917588234 1 60359.364033941 2024-02-19T08:44:12.532519+00:00 19994330.289784118533 27869999.999967794865 262864330.289748191833 1 60359.364045477 2024-02-19T08:44:13.529186+00:00 19994330.290200177580 27869999.999952439219 262864330.290148913860 1 60359.364056978 2024-02-19T08:44:14.522927+00:00 19994330.289865687490 27870000.000029839575 262864330.289891839027 1 60359.364068612 2024-02-19T08:44:15.528090+00:00 19994330.290084883571 27869999.999955486506 262864330.290036678314 1 60359.364080256 2024-02-19T08:44:16.534148+00:00 19994330.289712011814 27869999.999994177371 262864330.289702504873 1 60359.364091763 2024-02-19T08:44:17.528301+00:00 19994330.290051851422 27869999.999998301268 262864330.290046453476 1 60359.364103297 2024-02-19T08:44:18.524817+00:00 19994330.290216356516 27870000.000035576522 262864330.290248245001 1 60359.364115317 2024-02-19T08:44:19.563426+00:00 19994330.289826296270 27870000.000037945807 262864330.289860546589 1 60359.364126533 2024-02-19T08:44:20.532484+00:00 19994330.289923846722 27869999.999969352037 262864330.289889514446 1 60359.364138001 2024-02-19T08:44:21.523278+00:00 19994330.289953336120 27869999.999980214983 262864330.289929866791 1 60359.364149940 2024-02-19T08:44:22.554837+00:00 19994330.290145516396 27869999.999995563179 262864330.290137380362 1 60359.364161151 2024-02-19T08:44:23.523420+00:00 19994330.289978135377 27869999.999984558672 262864330.289959013462 1 60359.364172797 2024-02-19T08:44:24.529636+00:00 19994330.290014911443 27869999.999967720360 262864330.289978951216 1 60359.364184282 2024-02-19T08:44:25.521974+00:00 19994330.290178090334 27870000.000001542270 262864330.290175944567 1 60359.364195892 2024-02-19T08:44:26.525053+00:00 19994330.289918594062 27869999.999992795289 262864330.289907693863 1 60359.364207521 2024-02-19T08:44:27.529776+00:00 19994330.290060684085 27869999.999990735203 262864330.290047705173 1 60359.364219055 2024-02-19T08:44:28.526359+00:00 19994330.290054935962 27870000.000033866614 262864330.290085107088 1 60359.364230583 2024-02-19T08:44:29.522365+00:00 19994330.290045429021 27870000.000008404255 262864330.290050148964 1 60359.364242172 2024-02-19T08:44:30.523699+00:00 19994330.290024060756 27870000.000043362379 262864330.290063738823 1 60359.364253795 2024-02-19T08:44:31.527898+00:00 19994330.289944656193 27870000.000049088150 262864330.289990037680 1 60359.364265316 2024-02-19T08:44:32.523294+00:00 19994330.290115721524 27870000.000002849847 262864330.290114879608 1 60359.364276886 2024-02-19T08:44:33.522958+00:00 19994330.289709441364 27870000.000002633780 262864330.289708375931 1 60359.364288598 2024-02-19T08:44:34.534876+00:00 19994330.290201343596 27869999.999974887818 262864330.290172517300 1 60359.364300106 2024-02-19T08:44:35.529145+00:00 19994330.289911437780 27870000.000003017485 262864330.289910763502 1 60359.364311668 2024-02-19T08:44:36.528079+00:00 19994330.290418617427 27870000.000033650547 262864330.290448576212 1 60359.364323201 2024-02-19T08:44:37.524567+00:00 19994330.289740867913 27870000.000001166016 262864330.289738327265 1 60359.364334812 2024-02-19T08:44:38.527776+00:00 19994330.290128730237 27870000.000008933246 262864330.290133982897 1 60359.364346335 2024-02-19T08:44:39.523315+00:00 19994330.289862900972 27870000.000030320138 262864330.289889514446 1 60359.364357916 2024-02-19T08:44:40.523905+00:00 19994330.290021166205 27869999.999944906682 262864330.289962351322 1 60359.364369494 2024-02-19T08:44:41.524279+00:00 19994330.290001925081 27870000.000039543957 262864330.290037781000 1 60359.364381037 2024-02-19T08:44:42.521617+00:00 19994330.289891533554 27869999.999994818121 262864330.289882659912 1 60359.364392718 2024-02-19T08:44:43.530843+00:00 19994330.289974175394 27869999.999971289188 262864330.289941787720 1 60359.364404212 2024-02-19T08:44:44.523904+00:00 19994330.290157444775 27870000.000011939555 262864330.290165692568 1 60359.364415762 2024-02-19T08:44:45.521840+00:00 19994330.289685621858 27869999.999986819923 262864330.289668738842 1 60359.364427389 2024-02-19T08:44:46.526401+00:00 19994330.290253430605 27869999.999975446612 262864330.290225178003 1 60359.364438933 2024-02-19T08:44:47.523831+00:00 19994330.289843857288 27869999.999993354082 262864330.289833515882 1 60359.364450577 2024-02-19T08:44:48.529877+00:00 19994330.289964728057 27869999.999996434897 262864330.289957463741 1 60359.364462075 2024-02-19T08:44:49.523267+00:00 19994330.290039621294 27870000.000001661479 262864330.290037602186 1 60359.364473645 2024-02-19T08:44:50.522913+00:00 19994330.290181010962 27870000.000009592623 262864330.290186911821 1 60359.364485238 2024-02-19T08:44:51.524518+00:00 19994330.290028113872 27870000.000042390078 262864330.290066808462 1 60359.364496814 2024-02-19T08:44:52.524744+00:00 19994330.289972092956 27870000.000008415431 262864330.289976805449 1 60359.364508402 2024-02-19T08:44:53.525905+00:00 19994330.289729576558 27870000.000011984259 262864330.289737850428 1 60359.364519933 2024-02-19T08:44:54.522181+00:00 19994330.290043119341 27870000.000001650304 262864330.290041059256 1 60359.364531517 2024-02-19T08:44:55.523117+00:00 19994330.289987910539 27869999.999973025173 262864330.289957255125 1 60359.364543083 2024-02-19T08:44:56.522357+00:00 19994330.290182419121 27869999.999974220991 262864330.290152937174 1 60359.364554651 2024-02-19T08:44:57.521873+00:00 19994330.289924718440 27869999.999979477376 262864330.289900481701 1 60359.364566255 2024-02-19T08:44:58.524453+00:00 19994330.289931654930 27869999.999948628247 262864330.289876580238 1 60359.364577798 2024-02-19T08:44:59.521773+00:00 19994330.290157642215 27869999.999990791082 262864330.290144741535 1 60359.364589372 2024-02-19T08:45:00.521719+00:00 19994330.289986092597 27870000.000018984079 262864330.290001392365 1 60359.364601228 2024-02-19T08:45:01.546094+00:00 19994330.289904065430 27870000.000053390861 262864330.289953768253 1 60359.364612666 2024-02-19T08:45:02.534337+00:00 19994330.290077783167 27870000.000022832304 262864330.290096908808 1 60359.364624180 2024-02-19T08:45:03.529159+00:00 19994330.290024820715 27870000.000035461038 262864330.290056586266 1 60359.364635888 2024-02-19T08:45:04.540687+00:00 19994330.289955388755 27870000.000031147152 262864330.289982825518 1 60359.364647407 2024-02-19T08:45:05.535923+00:00 19994330.289945721626 27869999.999999362975 262864330.289941400290 1 60359.364659039 2024-02-19T08:45:06.540996+00:00 19994330.290034599602 27869999.999982967973 262864330.290013849735 1 60359.364670565 2024-02-19T08:45:07.536795+00:00 19994330.289700809866 27869999.999989937991 262864330.289687037468 1 60359.364682123 2024-02-19T08:45:08.535415+00:00 19994330.290111396462 27869999.999998603016 262864330.290106296539 1 60359.364693619 2024-02-19T08:45:09.528732+00:00 19994330.290001764894 27869999.999966714531 262864330.289964795113 1 60359.364705142 2024-02-19T08:45:10.524244+00:00 19994330.290102485567 27870000.000005766749 262864330.290104568005 1 60359.364716799 2024-02-19T08:45:11.531446+00:00 19994330.290040165186 27870000.000021137297 262864330.290057599545 1 60359.364728317 2024-02-19T08:45:12.526550+00:00 19994330.289846383035 27870000.000015899539 262864330.289858609438 1 60359.364739996 2024-02-19T08:45:13.535648+00:00 19994330.289920713753 27870000.000046122819 262864330.289963155985 1 60359.364751515 2024-02-19T08:45:14.530932+00:00 19994330.290065415204 27869999.999991126359 262864330.290052831173 1 60359.364763054 2024-02-19T08:45:15.527882+00:00 19994330.289748962969 27870000.000038634986 262864330.289783895016 1 60359.364774646 2024-02-19T08:45:16.529432+00:00 19994330.289877977222 27869999.999999284744 262864330.289873570204 1 60359.364786173 2024-02-19T08:45:17.525335+00:00 19994330.289917957038 27869999.999981015921 262864330.289895266294 1 60359.364797775 2024-02-19T08:45:18.527753+00:00 19994330.290185824037 27869999.999968603253 262864330.290150702000 1 60359.364809331 2024-02-19T08:45:19.526137+00:00 19994330.289970431477 27870000.000006314367 262864330.289973050356 1 60359.364820907 2024-02-19T08:45:20.526375+00:00 19994330.290072537959 27869999.999947287142 262864330.290016114712 1 60359.364832505 2024-02-19T08:45:21.528385+00:00 19994330.290070760995 27869999.999951310456 262864330.290018379688 1 60359.364844033 2024-02-19T08:45:22.524418+00:00 19994330.290050506592 27870000.000012833625 262864330.290059655905 1 60359.364855631 2024-02-19T08:45:23.526526+00:00 19994330.290318913758 27870000.000027999282 262864330.290343225002 1 60359.364867246 2024-02-19T08:45:24.530032+00:00 19994330.289971936494 27870000.000031620264 262864330.289999872446 1 60359.364878846 2024-02-19T08:45:25.532305+00:00 19994330.289935823530 27870000.000042691827 262864330.289974808693 1 60359.364890324 2024-02-19T08:45:26.523986+00:00 19994330.290185585618 27869999.999990865588 262864330.290172755718 1 60359.364901898 2024-02-19T08:45:27.523995+00:00 19994330.290004882962 27870000.000010430813 262864330.290011614561 1 60359.364913491 2024-02-19T08:45:28.525607+00:00 19994330.289825908840 27869999.999978296459 262864330.289800524712 1 60359.364925014 2024-02-19T08:45:29.521233+00:00 19994330.289977453649 27869999.999981198460 262864330.289954960346 1 60359.364936688 2024-02-19T08:45:30.529815+00:00 19994330.290036696941 27869999.999943576753 262864330.289976596832 1 60359.364948217 2024-02-19T08:45:31.525919+00:00 19994330.289899472147 27869999.999976471066 262864330.289872229099 1 60359.364959768 2024-02-19T08:45:32.523916+00:00 19994330.290038924664 27869999.999962087721 262864330.289997309446 1 60359.364971339 2024-02-19T08:45:33.523696+00:00 19994330.289870459586 27869999.999985527247 262864330.289852291346 1 60359.364982902 2024-02-19T08:45:34.522694+00:00 19994330.289921578020 27870000.000017065555 262864330.289934962988 1 60359.364994510 2024-02-19T08:45:35.525641+00:00 19994330.290008801967 27870000.000032614917 262864330.290037721395 1 60359.365006174 2024-02-19T08:45:36.533469+00:00 19994330.290037445724 27870000.000009007752 262864330.290042757988 1 60359.365017644 2024-02-19T08:45:37.524445+00:00 19994330.290140543133 27869999.999997783452 262864330.290134638548 1 60359.365029261 2024-02-19T08:45:38.528213+00:00 19994330.289893314242 27869999.999994218349 262864330.289883852005 1 60359.365040778 2024-02-19T08:45:39.523251+00:00 19994330.289981767535 27870000.000001952052 262864330.289980053902 1 60359.365052335 2024-02-19T08:45:40.521794+00:00 19994330.289971791208 27869999.999976281077 262864330.289944380522 1 60359.365063968 2024-02-19T08:45:41.526867+00:00 19994330.290053568780 27869999.999965108931 262864330.290014982224 1 60359.365075506 2024-02-19T08:45:42.523699+00:00 19994330.289848454297 27869999.999997504056 262864330.289842247963 1 60359.365087050 2024-02-19T08:45:43.521156+00:00 19994330.289988189936 27869999.999951329082 262864330.289935827255 1 60359.365098730 2024-02-19T08:45:44.530299+00:00 19994330.290058586746 27870000.000054206699 262864330.290109097958 1 60359.365110206 2024-02-19T08:45:45.521842+00:00 19994330.290123820305 27870000.000082928687 262864330.290203064680 1 60359.365121782 2024-02-19T08:45:46.521987+00:00 19994330.289924167097 27870000.000044140965 262864330.289964616299 1 60359.365133335 2024-02-19T08:45:47.520140+00:00 19994330.289951398969 27870000.000005170703 262864330.289952874184 1 60359.365144967 2024-02-19T08:45:48.525152+00:00 19994330.290098864585 27870000.000063616782 262864330.290158808231 1 60359.365156566 2024-02-19T08:45:49.527315+00:00 19994330.290056757629 27870000.000006414950 262864330.290059477091 1 60359.365168119 2024-02-19T08:45:50.525469+00:00 19994330.290011812001 27870000.000048883259 262864330.290057003498 1 60359.365179650 2024-02-19T08:45:51.521724+00:00 19994330.289793148637 27869999.999939441681 262864330.289728879929 1 60359.365191221 2024-02-19T08:45:52.521464+00:00 19994330.289938416332 27869999.999972380698 262864330.289907097816 1 60359.365202807 2024-02-19T08:45:53.522525+00:00 19994330.290021423250 27869999.999928828329 262864330.289946556091 1 60359.365214377 2024-02-19T08:45:54.522136+00:00 19994330.290015779436 27870000.000028848648 262864330.290040940046 1 60359.365226034 2024-02-19T08:45:55.529338+00:00 19994330.290046680719 27870000.000051885843 262864330.290094882250 1 60359.365237541 2024-02-19T08:45:56.523548+00:00 19994330.289912957698 27869999.999993935227 262864330.289903193712 1 60359.365249092 2024-02-19T08:45:57.521527+00:00 19994330.290181327611 27870000.000015024096 262864330.290192663670 1 60359.365260654 2024-02-19T08:45:58.520470+00:00 19994330.289968270808 27870000.000010404736 262864330.289974987507 1 60359.365272231 2024-02-19T08:45:59.520776+00:00 19994330.290104545653 27870000.000015325844 262864330.290116161108 1 60359.365283842 2024-02-19T08:46:00.523972+00:00 19994330.290078189224 27869999.999986130744 262864330.290060639381 1 60359.365295663 2024-02-19T08:46:01.545278+00:00 19994330.290038231760 27869999.999995149672 262864330.290029674768 1 60359.365307084 2024-02-19T08:46:02.532080+00:00 19994330.289827905595 27869999.999969471246 262864330.289793699980 1 60359.365318662 2024-02-19T08:46:03.532433+00:00 19994330.290064066648 27870000.000015467405 262864330.290075838566 1 60359.365330175 2024-02-19T08:46:04.527112+00:00 19994330.289906311780 27869999.999997191131 262864330.289899826050 1 60359.365341746 2024-02-19T08:46:05.526884+00:00 19994330.289763759822 27870000.000039938837 262864330.289799988270 1 60359.365353351 2024-02-19T08:46:06.529495+00:00 19994330.290083594620 27870000.000061508268 262864330.290141403675 1 60359.365365050 2024-02-19T08:46:07.540334+00:00 19994330.290095631033 27870000.000074833632 262864330.290166765451 1 60359.365376479 2024-02-19T08:46:08.527805+00:00 19994330.290059141815 27870000.000023312867 262864330.290078759193 1 60359.365388101 2024-02-19T08:46:09.531955+00:00 19994330.290053728968 27870000.000036355108 262864330.290086388588 1 60359.365399710 2024-02-19T08:46:10.534932+00:00 19994330.289965759963 27870000.000037070364 262864330.289999127388 1 60359.365411225 2024-02-19T08:46:11.529812+00:00 19994330.289894521236 27869999.999934162945 262864330.289824992418 1 60359.365422746 2024-02-19T08:46:12.525216+00:00 19994330.290329616517 27869999.999962292612 262864330.290288209915 1 60359.365434444 2024-02-19T08:46:13.535929+00:00 19994330.289733469486 27869999.999941788614 262864330.289671570063 1 60359.365446041 2024-02-19T08:46:14.537972+00:00 19994330.290339078754 27869999.999936468899 262864330.290271848440 1 60359.365457604 2024-02-19T08:46:15.536994+00:00 19994330.289932105690 27870000.000000074506 262864330.289928466082 1 60359.365469061 2024-02-19T08:46:16.526909+00:00 19994330.290164127946 27870000.000031813979 262864330.290192246437 1 60359.365480630 2024-02-19T08:46:17.526415+00:00 19994330.290099620819 27870000.000015750527 262864330.290111660957 1 60359.365492240 2024-02-19T08:46:18.529503+00:00 19994330.289946999401 27870000.000067733228 262864330.290011048317 1 60359.365503824 2024-02-19T08:46:19.530396+00:00 19994330.289733026177 27870000.000063229352 262864330.289792567492 1 60359.365515356 2024-02-19T08:46:20.526798+00:00 19994330.290241602808 27870000.000004988164 262864330.290242880583 1 60359.365526920 2024-02-19T08:46:21.525916+00:00 19994330.290050607175 27870000.000007387251 262864330.290054291487 1 60359.365538508 2024-02-19T08:46:22.527112+00:00 19994330.290167123079 27869999.999981045723 262864330.290144473314 1 60359.365550205 2024-02-19T08:46:23.537690+00:00 19994330.290032397956 27869999.999991957098 262864330.290020644665 1 60359.365561679 2024-02-19T08:46:24.529101+00:00 19994330.289949793369 27869999.999966524541 262864330.289912641048 1 60359.365573246 2024-02-19T08:46:25.528500+00:00 19994330.290105354041 27870000.000015374273 262864330.290117025375 1 60359.365584834 2024-02-19T08:46:26.529630+00:00 19994330.290233794600 27869999.999997656792 262864330.290227741003 1 60359.365596464 2024-02-19T08:46:27.534469+00:00 19994330.290223471820 27869999.999982234091 262864330.290202021599 1 60359.365607942 2024-02-19T08:46:28.526219+00:00 19994330.290050335228 27870000.000007104129 262864330.290053725243 1 60359.365619572 2024-02-19T08:46:29.531050+00:00 19994330.289791934192 27870000.000053919852 262864330.289842158556 1 60359.365631109 2024-02-19T08:46:30.527802+00:00 19994330.290006224066 27870000.000010840595 262864330.290013372898 1 60359.365642660 2024-02-19T08:46:31.525798+00:00 19994330.289985235780 27869999.999990198761 262864330.289971739054 1 60359.365654823 2024-02-19T08:46:32.576760+00:00 19994330.289830833673 27869999.999997485429 262864330.289824634790 1 60359.365665859 2024-02-19T08:46:33.530203+00:00 19994330.290063500404 27870000.000025410205 262864330.290085226297 1 60359.365677352 2024-02-19T08:46:34.523196+00:00 19994330.289983730763 27870000.000053983182 262864330.290033996105 1 60359.365688962 2024-02-19T08:46:35.526290+00:00 19994330.289994228631 27869999.999955188483 262864330.289945721626 1 60359.365700555 2024-02-19T08:46:36.527947+00:00 19994330.289819408208 27869999.999976169318 262864330.289791882038 1 60359.365712165 2024-02-19T08:46:37.531101+00:00 19994330.290031071752 27870000.000010710210 262864330.290038079023 1 60359.365723705 2024-02-19T08:46:38.528103+00:00 19994330.290018152446 27870000.000028103590 262864330.290042549372 1 60359.365735197 2024-02-19T08:46:39.520996+00:00 19994330.290494024754 27870000.000013228506 262864330.290503561497 1 60359.365746783 2024-02-19T08:46:40.522050+00:00 19994330.289859533310 27870000.000008001924 262864330.289863824844 1 60359.365758447 2024-02-19T08:46:41.529786+00:00 19994330.290090177208 27870000.000032730401 262864330.290119200945 1 60359.365770019 2024-02-19T08:46:42.529604+00:00 19994330.289854176342 27869999.999995969236 262864330.289846450090 1 60359.365781566 2024-02-19T08:46:43.527271+00:00 19994330.290002446622 27870000.000007808208 262864330.290006548166 1 60359.365793082 2024-02-19T08:46:44.522275+00:00 19994330.289919581264 27869999.999954141676 262864330.289870023727 1 60359.365804724 2024-02-19T08:46:45.528212+00:00 19994330.289973877370 27869999.999955859035 262864330.289926052094 1 60359.365816254 2024-02-19T08:46:46.524376+00:00 19994330.290319569409 27869999.999951075763 262864330.290266931057 1 60359.365827870 2024-02-19T08:46:47.527931+00:00 19994330.289680324495 27870000.000056441873 262864330.289733082056 1 60359.365839413 2024-02-19T08:46:48.525307+00:00 19994330.289883065969 27869999.999966025352 262864330.289845407009 1 60359.365850967 2024-02-19T08:46:49.523527+00:00 19994330.290053538978 27870000.000005804002 262864330.290055662394 1 60359.365862587 2024-02-19T08:46:50.527545+00:00 19994330.289653386921 27870000.000042840838 262864330.289692550898 1 60359.365874141 2024-02-19T08:46:51.525722+00:00 19994330.290026579052 27870000.000019934028 262864330.290042817593 1 60359.365885738 2024-02-19T08:46:52.527784+00:00 19994330.290286511183 27870000.000038634986 262864330.290321439505 1 60359.365897254 2024-02-19T08:46:53.522749+00:00 19994330.289968710393 27870000.000002149493 262864330.289967149496 1 60359.365908824 2024-02-19T08:46:54.522396+00:00 19994330.289970006794 27870000.000005744398 262864330.289972066879 1 60359.365920438 2024-02-19T08:46:55.525876+00:00 19994330.289917692542 27869999.999991744757 262864330.289905726910 1 60359.365932004 2024-02-19T08:46:56.525089+00:00 19994330.290012851357 27869999.999992672354 262864330.290001809597 1 60359.365943540 2024-02-19T08:46:57.521844+00:00 19994330.289966609329 27869999.999994583428 262864330.289957493544 1 60359.365955140 2024-02-19T08:46:58.524034+00:00 19994330.290049921721 27869999.999970246106 262864330.290016472340 1 60359.365966680 2024-02-19T08:46:59.521181+00:00 19994330.289920344949 27869999.999979909509 262864330.289896547794 1 60359.365978298 2024-02-19T08:47:00.524909+00:00 19994330.290160775185 27870000.000011436641 262864330.290168523788 1 60359.365989855 2024-02-19T08:47:01.523487+00:00 19994330.289918903261 27870000.000042572618 262864330.289957761765 1 60359.366001432 2024-02-19T08:47:02.523735+00:00 19994330.290123201907 27870000.000048398972 262864330.290167897940 1 60359.366013007 2024-02-19T08:47:03.523793+00:00 19994330.289895731956 27870000.000012952834 262864330.289905011654 1 60359.366024623 2024-02-19T08:47:04.527397+00:00 19994330.289961617440 27870000.000024553388 262864330.289982467890 1 60359.366036205 2024-02-19T08:47:05.528084+00:00 19994330.290070977062 27869999.999973934144 262864330.290041208267 1 60359.366047762 2024-02-19T08:47:06.526676+00:00 19994330.289734374732 27870000.000000406057 262864330.289731085300 1 60359.366059312 2024-02-19T08:47:07.524512+00:00 19994330.290010161698 27869999.999986585230 262864330.289993047714 1 60359.366070950 2024-02-19T08:47:08.530068+00:00 19994330.289846241474 27869999.999999377877 262864330.289841920137 1 60359.366082460 2024-02-19T08:47:09.524521+00:00 19994330.289964035153 27869999.999970249832 262864330.289930582047 1 60359.366094006 2024-02-19T08:47:10.522116+00:00 19994330.289735000581 27869999.999980617315 262864330.289711922407 1 60359.366105634 2024-02-19T08:47:11.526776+00:00 19994330.290095508099 27870000.000004217029 262864330.290096044540 1 60359.366117204 2024-02-19T08:47:12.526441+00:00 19994330.290284305811 27870000.000014513731 262864330.290295124054 1 60359.366128764 2024-02-19T08:47:13.525220+00:00 19994330.290253967047 27870000.000076804310 262864330.290327072144 1 60359.366140303 2024-02-19T08:47:14.522180+00:00 19994330.289823979139 27869999.999990243465 262864330.289810538292 1 60359.366151888 2024-02-19T08:47:15.523163+00:00 19994330.289798874408 27870000.000032775104 262864330.289827972651 1 60359.366163467 2024-02-19T08:47:16.523531+00:00 19994330.290177784860 27869999.999992277473 262864330.290166378021 1 60359.366175057 2024-02-19T08:47:17.524977+00:00 19994330.289717338979 27869999.999971646816 262864330.289685308933 1 60359.366186593 2024-02-19T08:47:18.521655+00:00 19994330.289836570621 27869999.999959368259 262864330.289792239666 1 60359.366198275 2024-02-19T08:47:19.530949+00:00 19994330.289974544197 27869999.999985892326 262864330.289956748486 1 60359.366209740 2024-02-19T08:47:20.521555+00:00 19994330.290131252259 27869999.999967407435 262864330.290094941854 1 60359.366221323 2024-02-19T08:47:21.522282+00:00 19994330.289993852377 27870000.000020980835 262864330.290011137724 1 60359.366232886 2024-02-19T08:47:22.521380+00:00 19994330.290078289807 27870000.000021528453 262864330.290096104145 1 60359.366244454 2024-02-19T08:47:23.520862+00:00 19994330.290168497711 27869999.999997112900 262864330.290161907673 1 60359.366256052 2024-02-19T08:47:24.522877+00:00 19994330.289914216846 27870000.000020842999 262864330.289931356907 1 60359.366267607 2024-02-19T08:47:25.521231+00:00 19994330.290219482034 27870000.000032566488 262864330.290248364210 1 60359.366279182 2024-02-19T08:47:26.521313+00:00 19994330.290032196790 27869999.999990381300 262864330.290018886328 1 60359.366290757 2024-02-19T08:47:27.521429+00:00 19994330.290226489305 27870000.000044491142 262864330.290267288685 1 60359.366302392 2024-02-19T08:47:28.526678+00:00 19994330.289885822684 27870000.000016227365 262864330.289898335934 1 60359.366313912 2024-02-19T08:47:29.521943+00:00 19994330.290072381496 27870000.000004220754 262864330.290072917938 1 60359.366325479 2024-02-19T08:47:30.521343+00:00 19994330.290190018713 27869999.999978415668 262864330.290164738894 1 60359.366337058 2024-02-19T08:47:31.521822+00:00 19994330.290249027312 27869999.999997619539 262864330.290242940187 1 60359.366348632 2024-02-19T08:47:32.521778+00:00 19994330.289897065610 27869999.999999903142 262864330.289893269539 1 60359.366360207 2024-02-19T08:47:33.521883+00:00 19994330.290072835982 27869999.999990150332 262864330.290059298277 1 60359.366371764 2024-02-19T08:47:34.520399+00:00 19994330.289935488254 27870000.000065993518 262864330.289997786283 1 60359.366383386 2024-02-19T08:47:35.524533+00:00 19994330.290101241320 27870000.000028558075 262864330.290126085281 1 60359.366394930 2024-02-19T08:47:36.521943+00:00 19994330.289932075888 27870000.000040847808 262864330.289969235659 1 60359.366406515 2024-02-19T08:47:37.522897+00:00 19994330.289973765612 27869999.999959029257 262864330.289929091930 1 60359.366418112 2024-02-19T08:47:38.524851+00:00 19994330.290043301880 27870000.000008318573 262864330.290047913790 1 60359.366429663 2024-02-19T08:47:39.522931+00:00 19994330.289977271110 27869999.999945037067 262864330.289918631315 1 60359.366441232 2024-02-19T08:47:40.522447+00:00 19994330.289959851652 27869999.999948155135 262864330.289904296398 1 60359.366452818 2024-02-19T08:47:41.523470+00:00 19994330.289777610451 27869999.999957568944 262864330.289731472731 1 60359.366464410 2024-02-19T08:47:42.525043+00:00 19994330.290129628032 27869999.999995883554 262864330.290121823549 1 60359.366475980 2024-02-19T08:47:43.524673+00:00 19994330.290056038648 27869999.999984864146 262864330.290037214756 1 60359.366487579 2024-02-19T08:47:44.526839+00:00 19994330.290025107563 27869999.999966658652 262864330.289988070726 1 60359.366499097 2024-02-19T08:47:45.521975+00:00 19994330.289994824678 27869999.999991569668 262864330.289982706308 1 60359.366510684 2024-02-19T08:47:46.523060+00:00 19994330.290266368538 27870000.000029388815 262864330.290292054415 1 60359.366522236 2024-02-19T08:47:47.521177+00:00 19994330.289978317916 27870000.000027537346 262864330.290002167225 1 60359.366533886 2024-02-19T08:47:48.527774+00:00 19994330.289960645139 27869999.999977346510 262864330.289934307337 1 60359.366545376 2024-02-19T08:47:49.520506+00:00 19994330.290049102157 27869999.999972406775 262864330.290017813444 1 60359.366556947 2024-02-19T08:47:50.520200+00:00 19994330.290106207132 27869999.999991104007 262864330.290093630552 1 60359.366568562 2024-02-19T08:47:51.523726+00:00 19994330.289861395955 27869999.999966539443 262864330.289824247360 1 60359.366580130 2024-02-19T08:47:52.523239+00:00 19994330.290201924741 27869999.999984309077 262864330.290182560682 1 60359.366591687 2024-02-19T08:47:53.521775+00:00 19994330.289680965245 27870000.000035237521 262864330.289712488651 1 60359.366603374 2024-02-19T08:47:54.531517+00:00 19994330.290058929473 27870000.000023148954 262864330.290078401566 1 60359.366614874 2024-02-19T08:47:55.525075+00:00 19994330.289896577597 27870000.000031799078 262864330.289924681187 1 60359.366626443 2024-02-19T08:47:56.524694+00:00 19994330.290017046034 27870000.000076673925 262864330.290090024471 1 60359.366638032 2024-02-19T08:47:57.525935+00:00 19994330.290044356138 27869999.999997783452 262864330.290038466454 1 60359.366649549 2024-02-19T08:47:58.521075+00:00 19994330.290103089064 27869999.999997932464 262864330.290097326040 1 60359.366661192 2024-02-19T08:47:59.526975+00:00 19994330.289809066802 27869999.999973606318 262864330.289778977633 1 60359.366672689 2024-02-19T08:48:00.520329+00:00 19994330.290210712701 27869999.999986983836 262864330.290194004774 1 60359.366684341 2024-02-19T08:48:01.527093+00:00 19994330.289987064898 27869999.999978553504 262864330.289961904287 1 60359.366695978 2024-02-19T08:48:02.532488+00:00 19994330.290007393807 27869999.999997764826 262864330.290001451969 1 60359.366707503 2024-02-19T08:48:03.528300+00:00 19994330.290186651051 27869999.999969933182 262864330.290152877569 1 60359.366719048 2024-02-19T08:48:04.525747+00:00 19994330.289948742837 27869999.999971214682 262864330.289916247129 1 60359.366730634 2024-02-19T08:48:05.526793+00:00 19994330.289878007025 27869999.999987233430 262864330.289861559868 1 60359.366742232 2024-02-19T08:48:06.528854+00:00 19994330.290152568370 27870000.000022787601 262864330.290171682835 1 60359.366753827 2024-02-19T08:48:07.530631+00:00 19994330.289873514324 27870000.000082965940 262864330.289952784777 1 60359.366765381 2024-02-19T08:48:08.528949+00:00 19994330.290204744786 27870000.000073373318 262864330.290274411440 1 60359.366777004 2024-02-19T08:48:09.533163+00:00 19994330.289810456336 27869999.999985754490 262864330.289792507887 1 60359.366788573 2024-02-19T08:48:10.532675+00:00 19994330.289871193469 27869999.999953903258 262864330.289821386337 1 60359.366800082 2024-02-19T08:48:11.527065+00:00 19994330.290109153837 27869999.999933928251 262864330.290039390326 1 60359.366811659 2024-02-19T08:48:12.527356+00:00 19994330.290018077940 27869999.999954629689 262864330.289969027042 1 60359.366823305 2024-02-19T08:48:13.533541+00:00 19994330.289796654135 27869999.999966122210 262864330.289759069681 1 60359.366834929 2024-02-19T08:48:14.537859+00:00 19994330.290071975440 27869999.999984283000 262864330.290052562952 1 60359.366846623 2024-02-19T08:48:15.548218+00:00 19994330.289961289614 27869999.999996297061 262864330.289953887463 1 60359.366857873 2024-02-19T08:48:16.520273+00:00 19994330.289904914796 27870000.000052191317 262864330.289953410625 1 60359.366869497 2024-02-19T08:48:17.524523+00:00 19994330.290037695318 27870000.000078070909 262864330.290112078190 1 60359.366881050 2024-02-19T08:48:18.522727+00:00 19994330.289993952960 27869999.999994434416 262864330.289984673262 1 60359.366892633 2024-02-19T08:48:19.523533+00:00 19994330.289986319840 27870000.000066161156 262864330.290048778057 1 60359.366904164 2024-02-19T08:48:20.519733+00:00 19994330.290098719299 27870000.000005066395 262864330.290100097656 1 60359.366915777 2024-02-19T08:48:21.523180+00:00 19994330.289857443422 27869999.999973770231 262864330.289827525616 1 60359.366927336 2024-02-19T08:48:22.521776+00:00 19994330.290188521147 27869999.999986588955 262864330.290171414614 1 60359.366938896 2024-02-19T08:48:23.520558+00:00 19994330.290039267391 27869999.999976672232 262864330.290012240410 1 60359.366950484 2024-02-19T08:48:24.521776+00:00 19994330.289888460189 27869999.999935187399 262864330.289819955826 1 60359.366962072 2024-02-19T08:48:25.523037+00:00 19994330.290007431060 27869999.999970160425 262864330.289973914623 1 60359.366973675 2024-02-19T08:48:26.525555+00:00 19994330.290080439299 27869999.999965704978 262864330.290042430162 1 60359.366985197 2024-02-19T08:48:27.520982+00:00 19994330.289793279022 27870000.000007711351 262864330.289797306061 1 60359.366996818 2024-02-19T08:48:28.525116+00:00 19994330.290133062750 27869999.999983884394 262864330.290113240480 1 60359.367008336 2024-02-19T08:48:29.520251+00:00 19994330.290055371821 27870000.000074427575 262864330.290126085281 1 60359.367019978 2024-02-19T08:48:30.526101+00:00 19994330.290156211704 27870000.000032689422 262864330.290185213089 1 60359.367031479 2024-02-19T08:48:31.519770+00:00 19994330.289736736566 27870000.000036153942 262864330.289769202471 1 60359.367043126 2024-02-19T08:48:32.526140+00:00 19994330.289916645736 27870000.000066652894 262864330.289979577065 1 60359.367054664 2024-02-19T08:48:33.522987+00:00 19994330.290140353143 27869999.999985363334 262864330.290122032166 1 60359.367066234 2024-02-19T08:48:34.522596+00:00 19994330.289637036622 27869999.999975960702 262864330.289609283209 1 60359.367077868 2024-02-19T08:48:35.527837+00:00 19994330.290333677083 27869999.999961562455 262864330.290291547775 1 60359.367089372 2024-02-19T08:48:36.521748+00:00 19994330.289794839919 27869999.999999064952 262864330.289790213108 1 60359.367101014 2024-02-19T08:48:37.527620+00:00 19994330.289680283517 27869999.999960038811 262864330.289636611938 1 60359.367112585 2024-02-19T08:48:38.527391+00:00 19994330.289919700474 27870000.000023476779 262864330.289939492941 1 60359.367124137 2024-02-19T08:48:39.525450+00:00 19994330.290091659874 27870000.000029597431 262864330.290117561817 1 60359.367135721 2024-02-19T08:48:40.526293+00:00 19994330.289997547865 27870000.000039801002 262864330.290033668280 1 60359.367147265 2024-02-19T08:48:41.523695+00:00 19994330.289966344833 27870000.000021699816 262864330.289984345436 1 60359.367158817 2024-02-19T08:48:42.521772+00:00 19994330.289999488741 27870000.000026386231 262864330.290022164583 1 60359.367170439 2024-02-19T08:48:43.525939+00:00 19994330.289875622839 27869999.999959081411 262864330.289831012487 1 60359.367182007 2024-02-19T08:48:44.525416+00:00 19994330.290047869086 27869999.999958783388 262864330.290002942085 1 60359.367193542 2024-02-19T08:48:45.522065+00:00 19994330.290035624057 27869999.999982792884 262864330.290014743805 1 60359.367205168 2024-02-19T08:48:46.526522+00:00 19994330.290060341358 27870000.000000875443 262864330.290057510138 1 60359.367216723 2024-02-19T08:48:47.524882+00:00 19994330.289910331368 27869999.999997802079 262864330.289904415607 1 60359.367228285 2024-02-19T08:48:48.523828+00:00 19994330.290311872959 27870000.000051449984 262864330.290359616280 1 60359.367239815 2024-02-19T08:48:49.520045+00:00 19994330.289918851107 27870000.000028718263 262864330.289943873882 1 60359.367251419 2024-02-19T08:48:50.522586+00:00 19994330.289892841130 27870000.000041969121 262864330.289931118488 1 60359.367262990 2024-02-19T08:48:51.522313+00:00 19994330.290009960532 27870000.000008642673 262864330.290014922619 1 60359.367274549 2024-02-19T08:48:52.521055+00:00 19994330.290017303079 27870000.000042811036 262864330.290056407452 1 60359.367286166 2024-02-19T08:48:53.524773+00:00 19994330.290191888809 27870000.000023417175 262864330.290211617947 1 60359.367297720 2024-02-19T08:48:54.522997+00:00 19994330.289963681251 27870000.000002283603 262864330.289962291718 1 60359.367309337 2024-02-19T08:48:55.526661+00:00 19994330.289988789707 27869999.999950755388 262864330.289935857058 1 60359.367320860 2024-02-19T08:48:56.522278+00:00 19994330.290180128068 27869999.999946340919 262864330.290122777224 1 60359.367332429 2024-02-19T08:48:57.521844+00:00 19994330.289839200675 27869999.999950334430 262864330.289785861969 1 60359.367343983 2024-02-19T08:48:58.520137+00:00 19994330.290058217943 27869999.999996811152 262864330.290051341057 1 60359.367355564 2024-02-19T08:48:59.520690+00:00 19994330.289741735905 27870000.000008683652 262864330.289746701717 1 60359.367367160 2024-02-19T08:49:00.522641+00:00 19994330.290072686970 27870000.000038914382 262864330.290107905865 1 60359.367379229 2024-02-19T08:49:01.565370+00:00 19994330.289994724095 27870000.000061705709 262864330.290052711964 1 60359.367390309 2024-02-19T08:49:02.522715+00:00 19994330.290097735822 27870000.000066947192 262864330.290160983801 1 60359.367401909 2024-02-19T08:49:03.524917+00:00 19994330.290166344494 27870000.000047173351 262864330.290209829807 1 60359.367413526 2024-02-19T08:49:04.528705+00:00 19994330.290110208094 27869999.999966628850 262864330.290073126554 1 60359.367425036 2024-02-19T08:49:05.523120+00:00 19994330.289752759039 27869999.999984823167 262864330.289733886719 1 60359.367436632 2024-02-19T08:49:06.524979+00:00 19994330.289999168366 27869999.999968785793 262864330.289964258671 1 60359.367448191 2024-02-19T08:49:07.523673+00:00 19994330.289971735328 27869999.999978449196 262864330.289946496487 1 60359.367459747 2024-02-19T08:49:08.522123+00:00 19994330.290148299187 27870000.000011675060 262864330.290156275034 1 60359.367471332 2024-02-19T08:49:09.523076+00:00 19994330.290043644607 27869999.999987110496 262864330.290027081966 1 60359.367482995 2024-02-19T08:49:10.530734+00:00 19994330.289809558541 27870000.000056676567 262864330.289862543344 1 60359.367494599 2024-02-19T08:49:11.533401+00:00 19994330.289977557957 27869999.999980513006 262864330.289954364300 1 60359.367506055 2024-02-19T08:49:12.523161+00:00 19994330.290151182562 27870000.000018142164 262864330.290165632963 1 60359.367517632 2024-02-19T08:49:13.523396+00:00 19994330.290026765317 27870000.000016756356 262864330.290039807558 1 60359.367529280 2024-02-19T08:49:14.529818+00:00 19994330.290133167058 27870000.000010177493 262864330.290139675140 1 60359.367540750 2024-02-19T08:49:15.520780+00:00 19994330.289985179901 27869999.999980147928 262864330.289961636066 1 60359.367552338 2024-02-19T08:49:16.521990+00:00 19994330.289964884520 27870000.000010188669 262864330.289971381426 1 60359.367563978 2024-02-19T08:49:17.527691+00:00 19994330.290011789650 27869999.999933339655 262864330.289941430092 1 60359.367575489 2024-02-19T08:49:18.522226+00:00 19994330.289854396135 27869999.999955404550 262864330.289806127548 1 60359.367587082 2024-02-19T08:49:19.523906+00:00 19994330.289956826717 27869999.999961618334 262864330.289914757013 1 60359.367598620 2024-02-19T08:49:20.520747+00:00 19994330.289977837354 27869999.999978307635 262864330.289952456951 1 60359.367610200 2024-02-19T08:49:21.521293+00:00 19994330.289963781834 27870000.000007726252 262864330.289967805147 1 60359.367621801 2024-02-19T08:49:22.523602+00:00 19994330.289945285767 27870000.000021118671 262864330.289962708950 1 60359.367633348 2024-02-19T08:49:23.521314+00:00 19994330.289804924279 27870000.000034138560 262864330.289835393429 1 60359.367644968 2024-02-19T08:49:24.525249+00:00 19994330.289915502071 27870000.000006079674 262864330.289917886257 1 60359.367656488 2024-02-19T08:49:25.520529+00:00 19994330.290001299232 27870000.000047333539 262864330.290044933558 1 60359.367668086 2024-02-19T08:49:26.522607+00:00 19994330.289869472384 27870000.000021956861 262864330.289887726307 1 60359.367679667 2024-02-19T08:49:27.523215+00:00 19994330.290062766522 27869999.999941371381 262864330.290000438690 1 60359.367691234 2024-02-19T08:49:28.522639+00:00 19994330.289676371962 27869999.999968133867 262864330.289640814066 1 60359.367702800 2024-02-19T08:49:29.521940+00:00 19994330.290003091097 27869999.999970443547 262864330.289969831705 1 60359.367714386 2024-02-19T08:49:30.522973+00:00 19994330.290025688708 27869999.999976806343 262864330.289998799562 1 60359.367725969 2024-02-19T08:49:31.523695+00:00 19994330.290097296238 27869999.999999098480 262864330.290092706680 1 60359.367737594 2024-02-19T08:49:32.528091+00:00 19994330.290094617754 27870000.000020094216 262864330.290111005306 1 60359.367749096 2024-02-19T08:49:33.521862+00:00 19994330.289920669049 27870000.000000905246 262864330.289917856455 1 60359.367760688 2024-02-19T08:49:34.523454+00:00 19994330.289997264743 27870000.000004187226 262864330.289997756481 1 60359.367772234 2024-02-19T08:49:35.521033+00:00 19994330.290013346821 27870000.000045634806 262864330.290055274963 1 60359.367783833 2024-02-19T08:49:36.523187+00:00 19994330.290039137006 27869999.999989546835 262864330.290024995804 1 60359.367795398 2024-02-19T08:49:37.522388+00:00 19994330.289908207953 27870000.000010382384 262864330.289914876223 1 60359.367806986 2024-02-19T08:49:38.523596+00:00 19994330.289956506342 27869999.999998692423 262864330.289951503277 1 60359.367818637 2024-02-19T08:49:39.530240+00:00 19994330.290022253990 27869999.999968070537 262864330.289986640215 1 60359.367830104 2024-02-19T08:49:40.521011+00:00 19994330.289907917380 27869999.999985154718 262864330.289889395237 1 60359.367841693 2024-02-19T08:49:41.522285+00:00 19994330.290209267288 27869999.999994162470 262864330.290199726820 1 60359.367853252 2024-02-19T08:49:42.520991+00:00 19994330.290172386914 27869999.999986488372 262864330.290155202150 1 60359.367864819 2024-02-19T08:49:43.520375+00:00 19994330.290158815682 27870000.000017385930 262864330.290172487497 1 60359.367876417 2024-02-19T08:49:44.522479+00:00 19994330.289743989706 27870000.000037346035 262864330.289777636528 1 60359.367888049 2024-02-19T08:49:45.527408+00:00 19994330.289972353727 27870000.000025849789 262864330.289994508028 1 60359.367899562 2024-02-19T08:49:46.522143+00:00 19994330.290060542524 27870000.000043895096 262864330.290100753307 1 60359.367911140 2024-02-19T08:49:47.522437+00:00 19994330.290209881961 27870000.000046368688 262864330.290252566338 1 60359.367922716 2024-02-19T08:49:48.522657+00:00 19994330.290007129312 27870000.000023383647 262864330.290026843548 1 60359.367934296 2024-02-19T08:49:49.523150+00:00 19994330.290074042976 27869999.999948304147 262864330.290018647909 1 60359.367945881 2024-02-19T08:49:50.524108+00:00 19994330.290035065264 27869999.999944970012 262864330.289976358414 1 60359.367957485 2024-02-19T08:49:51.526689+00:00 19994330.289833709598 27869999.999947693199 262864330.289777696133 1 60359.367969024 2024-02-19T08:49:52.523667+00:00 19994330.290079828352 27869999.999961454421 262864330.290037602186 1 60359.367980586 2024-02-19T08:49:53.522647+00:00 19994330.289991978556 27870000.000028040260 262864330.290016323328 1 60359.367992152 2024-02-19T08:49:54.521914+00:00 19994330.290189255029 27869999.999963663518 262864330.290149241686 1 60359.368003763 2024-02-19T08:49:55.525158+00:00 19994330.290019527078 27870000.000011395663 262864330.290027201176 1 60359.368015354 2024-02-19T08:49:56.526598+00:00 19994330.290050398558 27870000.000013001263 262864330.290059685707 1 60359.368026889 2024-02-19T08:49:57.523220+00:00 19994330.290066879243 27870000.000002127141 262864330.290065288544 1 60359.368038474 2024-02-19T08:49:58.524128+00:00 19994330.289966449142 27869999.999963156879 262864330.289925932884 1 60359.368050017 2024-02-19T08:49:59.521480+00:00 19994330.289669424295 27869999.999997064471 262864330.289662808180 1 60359.368061601 2024-02-19T08:50:00.522310+00:00 19994330.290043890476 27870000.000022333115 262864330.290062516928 1 60359.368073206 2024-02-19T08:50:01.525022+00:00 19994330.289880227298 27869999.999954171479 262864330.289830684662 1 60359.368084967 2024-02-19T08:50:02.541174+00:00 19994330.290158528835 27869999.999918315560 262864330.290073156357 1 60359.368096562 2024-02-19T08:50:03.542967+00:00 19994330.289873529226 27869999.999973669648 262864330.289843499660 1 60359.368108175 2024-02-19T08:50:04.546277+00:00 19994330.289832305163 27870000.000000093132 262864330.289828687906 1 60359.368119816 2024-02-19T08:50:05.552126+00:00 19994330.290013600141 27869999.999994855374 262864330.290004760027 1 60359.368131370 2024-02-19T08:50:06.550400+00:00 19994330.290231674910 27870000.000043269247 262864330.290271252394 1 60359.368142686 2024-02-19T08:50:07.528038+00:00 19994330.289826467633 27870000.000036362559 262864330.289859116077 1 60359.368154353 2024-02-19T08:50:08.536085+00:00 19994330.289960723370 27870000.000011146069 262864330.289968162775 1 60359.368165901 2024-02-19T08:50:09.533839+00:00 19994330.290058225393 27870000.000061336905 262864330.290115863085 1 60359.368177443 2024-02-19T08:50:10.531100+00:00 19994330.289807464927 27869999.999995540828 262864330.289799302816 1 60359.368189008 2024-02-19T08:50:11.530261+00:00 19994330.290188718587 27869999.999949503690 262864330.290134549141 1 60359.368200642 2024-02-19T08:50:12.535485+00:00 19994330.290027458221 27870000.000014860183 262864330.290038645267 1 60359.368212167 2024-02-19T08:50:13.531236+00:00 19994330.289872631431 27869999.999998454005 262864330.289867401123 1 60359.368223752 2024-02-19T08:50:14.532156+00:00 19994330.290169574320 27869999.999972891062 262864330.290138751268 1 60359.368235350 2024-02-19T08:50:15.534234+00:00 19994330.290200844407 27870000.000066112727 262864330.290263235569 1 60359.368247030 2024-02-19T08:50:16.543403+00:00 19994330.289968278259 27870000.000038456172 262864330.290003031492 1 60359.368258435 2024-02-19T08:50:17.528823+00:00 19994330.289879545569 27870000.000051923096 262864330.289927780628 1 60359.368270271 2024-02-19T08:50:18.551459+00:00 19994330.290272906423 27870000.000073768198 262864330.290342986584 1 60359.368281584 2024-02-19T08:50:19.528883+00:00 19994330.290046680719 27870000.000009492040 262864330.290052473545 1 60359.368293140 2024-02-19T08:50:20.527319+00:00 19994330.289987731725 27869999.999960742891 262864330.289944797754 1 60359.368304923 2024-02-19T08:50:21.545377+00:00 19994330.289986550808 27870000.000008728355 262864330.289991587400 1 60359.368316386 2024-02-19T08:50:22.535796+00:00 19994330.289972607046 27869999.999903179705 262864330.289872080088 1 60359.368327830 2024-02-19T08:50:23.524500+00:00 19994330.289996180683 27869999.999973371625 262864330.289965838194 1 60359.368339419 2024-02-19T08:50:24.525807+00:00 19994330.290094710886 27869999.999922305346 262864330.290013313293 1 60359.368350964 2024-02-19T08:50:25.523255+00:00 19994330.290207479149 27870000.000023651868 262864330.290227442980 1 60359.368362743 2024-02-19T08:50:26.541055+00:00 19994330.289844479412 27870000.000044114888 262864330.289884895086 1 60359.368374155 2024-02-19T08:50:27.527019+00:00 19994330.290091685951 27870000.000022031367 262864330.290110021830 1 60359.368385716 2024-02-19T08:50:28.525866+00:00 19994330.289986871183 27869999.999954726547 262864330.289937913418 1 60359.368397253 2024-02-19T08:50:29.522605+00:00 19994330.290034875274 27870000.000045966357 262864330.290077149868 1 60359.368408882 2024-02-19T08:50:30.527431+00:00 19994330.290023680776 27870000.000026833266 262864330.290046811104 1 60359.368420404 2024-02-19T08:50:31.522911+00:00 19994330.289978384972 27869999.999982442707 262864330.289957135916 1 60359.368432026 2024-02-19T08:50:32.527022+00:00 19994330.290099959821 27869999.999995052814 262864330.290091305971 1 60359.368443618 2024-02-19T08:50:33.528576+00:00 19994330.289970740676 27870000.000008590519 262864330.289975643158 1 60359.368455123 2024-02-19T08:50:34.522653+00:00 19994330.290207359940 27869999.999987479299 262864330.290191143751 1 60359.368466692 2024-02-19T08:50:35.522150+00:00 19994330.289805348963 27869999.999991931021 262864330.289793580770 1 60359.368478266 2024-02-19T08:50:36.522172+00:00 19994330.289978250861 27870000.000018481165 262864330.289993047714 1 60359.368489846 2024-02-19T08:50:37.522645+00:00 19994330.289787892252 27869999.999996896833 262864330.289781093597 1 60359.368501447 2024-02-19T08:50:38.524998+00:00 19994330.289910770953 27869999.999949455261 262864330.289856523275 1 60359.368512986 2024-02-19T08:50:39.522008+00:00 19994330.290299132466 27870000.000007994473 262864330.290303409100 1 60359.368524537 2024-02-19T08:50:40.520009+00:00 19994330.289815597236 27870000.000080052763 262864330.289891958237 1 60359.368536114 2024-02-19T08:50:41.520252+00:00 19994330.289833609015 27869999.999974958599 262864330.289804875851 1 60359.368547774 2024-02-19T08:50:42.527692+00:00 19994330.290489006788 27870000.000029768795 262864330.290515094995 1 60359.368559368 2024-02-19T08:50:43.529423+00:00 19994330.289740528911 27869999.999952234328 262864330.289689064026 1 60359.368570923 2024-02-19T08:50:44.527727+00:00 19994330.290085792542 27869999.999911300838 262864330.289993405342 1 60359.368582611 2024-02-19T08:50:45.537574+00:00 19994330.289798859507 27870000.000004120171 262864330.289799273014 1 60359.368594102 2024-02-19T08:50:46.530369+00:00 19994330.289894215763 27869999.999977149069 262864330.289867669344 1 60359.368605639 2024-02-19T08:50:47.527211+00:00 19994330.290031399578 27869999.999918006361 262864330.289945721626 1 60359.368617186 2024-02-19T08:50:48.524882+00:00 19994330.289906293154 27870000.000019203871 262864330.289921790361 1 60359.368628769 2024-02-19T08:50:49.525623+00:00 19994330.290057085454 27870000.000013329089 262864330.290066719055 1 60359.368640378 2024-02-19T08:50:50.528624+00:00 19994330.290083058178 27870000.000024408102 262864330.290103763342 1 60359.368651991 2024-02-19T08:50:51.532053+00:00 19994330.290116425604 27870000.000081323087 262864330.290194064379 1 60359.368663511 2024-02-19T08:50:52.527378+00:00 19994330.289959520102 27870000.000004436821 262864330.289960265160 1 60359.368675083 2024-02-19T08:50:53.527168+00:00 19994330.289864867926 27870000.000017579645 262864330.289878755808 1 60359.368686685 2024-02-19T08:50:54.529592+00:00 19994330.290098104626 27869999.999978695065 262864330.290073096752 1 60359.368698276 2024-02-19T08:50:55.531035+00:00 19994330.289884980768 27869999.999896235764 262864330.289777517319 1 60359.368709859 2024-02-19T08:50:56.531828+00:00 19994330.289784874767 27869999.999991577119 262864330.289772748947 1 60359.368721442 2024-02-19T08:50:57.532605+00:00 19994330.290049254894 27869999.999968320131 262864330.290013879538 1 60359.368732993 2024-02-19T08:50:58.530536+00:00 19994330.289976876229 27869999.999963190407 262864330.289936363697 1 60359.368744518 2024-02-19T08:50:59.526373+00:00 19994330.290100838989 27870000.000042546540 262864330.290139704943 1 60359.368756052 2024-02-19T08:51:00.522921+00:00 19994330.290056362748 27870000.000037964433 262864330.290090620518 1 60359.368767620 2024-02-19T08:51:01.522334+00:00 19994330.289984654635 27870000.000050671399 262864330.290031611919 1 60359.368779213 2024-02-19T08:51:02.523982+00:00 19994330.290240701288 27870000.000063713640 262864330.290300726891 1 60359.368790777 2024-02-19T08:51:03.523173+00:00 19994330.289943017066 27870000.000027451664 262864330.289966762066 1 60359.368802329 2024-02-19T08:51:04.521227+00:00 19994330.290067125112 27870000.000007342547 262864330.290070772171 1 60359.368814028 2024-02-19T08:51:05.532049+00:00 19994330.289878670126 27869999.999983750284 262864330.289858728647 1 60359.368825540 2024-02-19T08:51:06.526629+00:00 19994330.290107257664 27869999.999923348427 262864330.290026903152 1 60359.368837148 2024-02-19T08:51:07.529559+00:00 19994330.289921563119 27869999.999975416809 262864330.289893269539 1 60359.368848701 2024-02-19T08:51:08.527809+00:00 19994330.289876174182 27869999.999976806343 262864330.289849281311 1 60359.368860235 2024-02-19T08:51:09.524288+00:00 19994330.289997730404 27869999.999985542148 262864330.289979577065 1 60359.368871821 2024-02-19T08:51:10.525302+00:00 19994330.290139425546 27870000.000032138079 262864330.290167868137 1 60359.368883424 2024-02-19T08:51:11.527775+00:00 19994330.290153488517 27870000.000017043203 262864330.290166854858 1 60359.368895022 2024-02-19T08:51:12.529934+00:00 19994330.290204897523 27870000.000042654574 262864330.290243864059 1 60359.368906702 2024-02-19T08:51:13.539044+00:00 19994330.289771493524 27870000.000004950911 262864330.289772748947 1 60359.368918162 2024-02-19T08:51:14.529184+00:00 19994330.290119782090 27870000.000041138381 262864330.290157198906 1 60359.368929666 2024-02-19T08:51:15.523117+00:00 19994330.289797123522 27870000.000017460436 262864330.289810895920 1 60359.368941250 2024-02-19T08:51:16.523972+00:00 19994330.290129840374 27870000.000016473234 262864330.290142625570 1 60359.368952799 2024-02-19T08:51:17.521814+00:00 19994330.289931051433 27869999.999978028238 262864330.289905399084 1 60359.368964375 2024-02-19T08:51:18.522014+00:00 19994330.289899349213 27869999.999993082136 262864330.289888739586 1 60359.368975957 2024-02-19T08:51:19.522711+00:00 19994330.289969161153 27870000.000006254762 262864330.289971709251 1 60359.368987534 2024-02-19T08:51:20.522976+00:00 19994330.289857480675 27869999.999985877424 262864330.289839655161 1 60359.368999105 2024-02-19T08:51:21.522708+00:00 19994330.290222119540 27870000.000018659979 262864330.290237069130 1 60359.369010695 2024-02-19T08:51:22.524055+00:00 19994330.290027342737 27870000.000016447157 262864330.290040105581 1 60359.369022305 2024-02-19T08:51:23.527177+00:00 19994330.290006920695 27870000.000054411590 262864330.290057659149 1 60359.369033817 2024-02-19T08:51:24.521800+00:00 19994330.289980024099 27870000.000044241548 262864330.290020555258 1 60359.369045393 2024-02-19T08:51:25.521926+00:00 19994330.289943974465 27870000.000027153641 262864330.289967417717 1 60359.369057026 2024-02-19T08:51:26.527025+00:00 19994330.290041133761 27869999.999963652343 262864330.290001094341 1 60359.369068551 2024-02-19T08:51:27.522784+00:00 19994330.290265057236 27870000.000022739172 262864330.290284097195 1 60359.369080173 2024-02-19T08:51:28.526987+00:00 19994330.290137838572 27869999.999950110912 262864330.290084242821 1 60359.369091696 2024-02-19T08:51:29.522516+00:00 19994330.289966762066 27869999.999909967184 262864330.289873033762 1 60359.369103323 2024-02-19T08:51:30.527127+00:00 19994330.289726682007 27869999.999948807061 262864330.289671778679 1 60359.369114866 2024-02-19T08:51:31.524360+00:00 19994330.290347259492 27869999.999962899834 262864330.290306448936 1 60359.369126425 2024-02-19T08:51:32.523112+00:00 19994330.289725996554 27869999.999951593578 262864330.289673894644 1 60359.369137987 2024-02-19T08:51:33.522117+00:00 19994330.290105082095 27870000.000041414052 262864330.290142804384 1 60359.369149552 2024-02-19T08:51:34.521272+00:00 19994330.290169961751 27870000.000041376799 262864330.290207624435 1 60359.369161121 2024-02-19T08:51:35.520823+00:00 19994330.289679329842 27870000.000002268702 262864330.289677888155 1 60359.369172719 2024-02-19T08:51:36.522951+00:00 19994330.290139552206 27869999.999997518957 262864330.290133386850 1 60359.369184261 2024-02-19T08:51:37.520112+00:00 19994330.289932549000 27870000.000023961067 262864330.289952814579 1 60359.369195847 2024-02-19T08:51:38.521170+00:00 19994330.289943303913 27870000.000025156885 262864330.289964765310 1 60359.369207456 2024-02-19T08:51:39.524162+00:00 19994330.289925359190 27869999.999998804182 262864330.289920479059 1 60359.369218993 2024-02-19T08:51:40.521022+00:00 19994330.289927419275 27870000.000007491559 262864330.289931207895 1 60359.369230597 2024-02-19T08:51:41.523567+00:00 19994330.289979323745 27870000.000010076910 262864330.289985716343 1 60359.369242202 2024-02-19T08:51:42.526201+00:00 19994330.289972674102 27869999.999928049743 262864330.289897024632 1 60359.369253735 2024-02-19T08:51:43.522671+00:00 19994330.289955969900 27870000.000008635223 262864330.289960920811 1 60359.369265324 2024-02-19T08:51:44.523977+00:00 19994330.290213972330 27870000.000019460917 262864330.290229737759 1 60359.369276938 2024-02-19T08:51:45.527479+00:00 19994330.290157098323 27870000.000013772398 262864330.290167182684 1 60359.369288484 2024-02-19T08:51:46.525039+00:00 19994330.289919503033 27869999.999957665801 262864330.289873480797 1 60359.369300030 2024-02-19T08:51:47.522610+00:00 19994330.290006574243 27870000.000012617558 262864330.290015488863 1 60359.369311621 2024-02-19T08:51:48.524038+00:00 19994330.289856810123 27870000.000033397228 262864330.289886534214 1 60359.369323318 2024-02-19T08:51:49.534700+00:00 19994330.290130645037 27869999.999975200742 262864330.290102154016 1 60359.369334755 2024-02-19T08:51:50.522773+00:00 19994330.289765842259 27869999.999967906624 262864330.289730042219 1 60359.369346335 2024-02-19T08:51:51.523341+00:00 19994330.289886958897 27869999.999977424741 262864330.289860665798 1 60359.369357908 2024-02-19T08:51:52.523288+00:00 19994330.289814777672 27869999.999970629811 262864330.289781689644 1 60359.369369507 2024-02-19T08:51:53.525394+00:00 19994330.290164504200 27869999.999959226698 262864330.290120035410 1 60359.369381070 2024-02-19T08:51:54.524438+00:00 19994330.290148265660 27869999.999947711825 262864330.290092289448 1 60359.369392636 2024-02-19T08:51:55.523757+00:00 19994330.289810281247 27870000.000074334443 262864330.289880901575 1 60359.369404224 2024-02-19T08:51:56.524954+00:00 19994330.289838336408 27870000.000050965697 262864330.289885610342 1 60359.369415795 2024-02-19T08:51:57.524685+00:00 19994330.290127538145 27869999.999951634556 262864330.290075480938 1 60359.369427339 2024-02-19T08:51:58.522082+00:00 19994330.290038753301 27870000.000027589500 262864330.290062665939 1 60359.369438926 2024-02-19T08:51:59.523218+00:00 19994330.289587333798 27869999.999964252114 262864330.289547860622 1 60359.369450483 2024-02-19T08:52:00.521774+00:00 19994330.290372282267 27870000.000002626330 262864330.290371209383 1 60359.369462118 2024-02-19T08:52:01.526984+00:00 19994330.289858013391 27869999.999955549836 262864330.289809852839 1 60359.369473757 2024-02-19T08:52:02.532625+00:00 19994330.289934683591 27869999.999992784113 262864330.289923787117 1 60359.369485364 2024-02-19T08:52:03.535431+00:00 19994330.289923600852 27869999.999951057136 262864330.289870977402 1 60359.369496928 2024-02-19T08:52:04.534596+00:00 19994330.290180649608 27869999.999969638884 262864330.290146589279 1 60359.369508436 2024-02-19T08:52:05.528858+00:00 19994330.290121994913 27870000.000067967921 262864330.290186285973 1 60359.369520038 2024-02-19T08:52:06.531283+00:00 19994330.289957232773 27870000.000004172325 262864330.289957702160 1 60359.369531703 2024-02-19T08:52:07.539174+00:00 19994330.290070250630 27870000.000011522323 262864330.290078103542 1 60359.369543320 2024-02-19T08:52:08.542870+00:00 19994330.290096919984 27870000.000061109662 262864330.290154308081 1 60359.369554832 2024-02-19T08:52:09.537477+00:00 19994330.289861645550 27870000.000001125038 262864330.289859086275 1 60359.369566371 2024-02-19T08:52:10.534424+00:00 19994330.289966255426 27870000.000011689961 262864330.289974242449 1 60359.369577913 2024-02-19T08:52:11.531640+00:00 19994330.290130451322 27870000.000004719943 262864330.290131449699 1 60359.369589553 2024-02-19T08:52:12.537391+00:00 19994330.289872910827 27869999.999925259501 262864330.289794474840 1 60359.369601126 2024-02-19T08:52:13.537295+00:00 19994330.290011905134 27869999.999940842390 262864330.289949059486 1 60359.369612844 2024-02-19T08:52:14.549707+00:00 19994330.290044084191 27869999.999952331185 262864330.289992690086 1 60359.369624229 2024-02-19T08:52:15.533422+00:00 19994330.289869505912 27869999.999977696687 262864330.289843529463 1 60359.369635784 2024-02-19T08:52:16.531704+00:00 19994330.290132600814 27870000.000041738153 262864330.290170639753 1 60359.369647351 2024-02-19T08:52:17.531144+00:00 19994330.290168177336 27870000.000070035458 262864330.290234506130 1 60359.369658851 2024-02-19T08:52:18.524733+00:00 19994330.289967227727 27870000.000007331371 262864330.289970874786 1 60359.369670420 2024-02-19T08:52:19.524264+00:00 19994330.289783474058 27870000.000035457313 262864330.289815247059 1 60359.369682080 2024-02-19T08:52:20.531672+00:00 19994330.289810072631 27870000.000033944845 262864330.289840310812 1 60359.369693617 2024-02-19T08:52:21.528537+00:00 19994330.290147848427 27869999.999917451292 262864330.290061593056 1 60359.369705149 2024-02-19T08:52:22.524846+00:00 19994330.290099442005 27869999.999970696867 262864330.290066450834 1 60359.369716822 2024-02-19T08:52:23.533426+00:00 19994330.290129430592 27869999.999985586852 262864330.290111303329 1 60359.369728276 2024-02-19T08:52:24.522992+00:00 19994330.289776492864 27869999.999974776059 262864330.289747595787 1 60359.369739942 2024-02-19T08:52:25.530957+00:00 19994330.289832860231 27870000.000006373972 262864330.289835542440 1 60359.369751425 2024-02-19T08:52:26.523109+00:00 19994330.290185414255 27869999.999976441264 262864330.290158182383 1 60359.369763051 2024-02-19T08:52:27.527575+00:00 19994330.290127635002 27869999.999972783029 262864330.290096729994 1 60359.369774549 2024-02-19T08:52:28.521062+00:00 19994330.289948940277 27870000.000031296164 262864330.289976537228 1 60359.369786228 2024-02-19T08:52:29.530084+00:00 19994330.290113143623 27870000.000007059425 262864330.290116518736 1 60359.369797802 2024-02-19T08:52:30.530033+00:00 19994330.290046192706 27870000.000032026321 262864330.290074527264 1 60359.369809287 2024-02-19T08:52:31.522391+00:00 19994330.289972152561 27870000.000018592924 262864330.289987057447 1 60359.369820851 2024-02-19T08:52:32.521500+00:00 19994330.290147650987 27870000.000044934452 262864330.290188908577 1 60359.369832497 2024-02-19T08:52:33.527766+00:00 19994330.289761852473 27869999.999988909811 262864330.289747059345 1 60359.369844001 2024-02-19T08:52:34.521650+00:00 19994330.289698809385 27869999.999955207109 262864330.289650321007 1 60359.369855668 2024-02-19T08:52:35.529755+00:00 19994330.290128707886 27869999.999951507896 262864330.290076524019 1 60359.369867158 2024-02-19T08:52:36.522481+00:00 19994330.289967890829 27870000.000004142523 262864330.289968341589 1 60359.369878715 2024-02-19T08:52:37.521011+00:00 19994330.289975680411 27869999.999942064285 262864330.289914041758 1 60359.369890405 2024-02-19T08:52:38.530985+00:00 19994330.290130786598 27869999.999977048486 262864330.290104150772 1 60359.369901948 2024-02-19T08:52:39.528309+00:00 19994330.289931770414 27870000.000100988895 262864330.290029078722 1 60359.369913558 2024-02-19T08:52:40.531394+00:00 19994330.290137555450 27870000.000027503818 262864330.290161371231 1 60359.369925076 2024-02-19T08:52:41.526556+00:00 19994330.289869066328 27869999.999975830317 262864330.289841204882 1 60359.369936673 2024-02-19T08:52:42.528569+00:00 19994330.290294028819 27869999.999987658113 262864330.290277987719 1 60359.369949088 2024-02-19T08:52:43.601247+00:00 19994330.289873570204 27870000.000022597611 262864330.289892464876 1 60359.369959794 2024-02-19T08:52:44.526247+00:00 19994330.289896871895 27869999.999998215586 262864330.289891391993 1 60359.369971375 2024-02-19T08:52:45.526829+00:00 19994330.290237262845 27869999.999953854829 262864330.290187418461 1 60359.369982951 2024-02-19T08:52:46.527016+00:00 19994330.290007699281 27869999.999931916595 262864330.289935946465 1 60359.369994518 2024-02-19T08:52:47.526347+00:00 19994330.289979480207 27870000.000035680830 262864330.290011465549 1 60359.370006078 2024-02-19T08:52:48.525119+00:00 19994330.289869248867 27870000.000017296523 262864330.289882838726 1 60359.370017658 2024-02-19T08:52:49.525664+00:00 19994330.290053397417 27870000.000014115125 262864330.290063828230 1 60359.370029248 2024-02-19T08:52:50.527011+00:00 19994330.290138557553 27870000.000026304275 262864330.290161192417 1 60359.370040769 2024-02-19T08:52:51.522471+00:00 19994330.289891600609 27870000.000007979572 262864330.289895892143 1 60359.370052475 2024-02-19T08:52:52.533878+00:00 19994330.289988432080 27870000.000025682151 262864330.290010422468 1 60359.370064071 2024-02-19T08:52:53.535720+00:00 19994330.289812114090 27869999.999976031482 262864330.289784461260 1 60359.370075623 2024-02-19T08:52:54.533775+00:00 19994330.289943475276 27869999.999976981431 262864330.289916783571 1 60359.370087079 2024-02-19T08:52:55.523586+00:00 19994330.290234569460 27869999.999952163547 262864330.290183037519 1 60359.370098676 2024-02-19T08:52:56.525575+00:00 19994330.290073402226 27869999.999982062727 262864330.290051758289 1 60359.370110280 2024-02-19T08:52:57.528186+00:00 19994330.290133100003 27869999.999955516309 262864330.290084898472 1 60359.370121767 2024-02-19T08:52:58.520646+00:00 19994330.290280632675 27869999.999952759594 262864330.290229707956 1 60359.370133338 2024-02-19T08:52:59.520409+00:00 19994330.289833903313 27870000.000000566244 262864330.289830774069 1 60359.370144946 2024-02-19T08:53:00.523298+00:00 19994330.290012318641 27870000.000022213906 262864330.290030837059 1 60359.370156708 2024-02-19T08:53:01.539535+00:00 19994330.290045849979 27870000.000040311366 262864330.290082484484 1 60359.370168183 2024-02-19T08:53:02.530993+00:00 19994330.290105711669 27870000.000037688762 262864330.290139704943 1 60359.370179669 2024-02-19T08:53:03.523448+00:00 19994330.289942122996 27870000.000016152859 262864330.289954572916 1 60359.370191267 2024-02-19T08:53:04.525426+00:00 19994330.289949238300 27870000.000020746142 262864330.289966285229 1 60359.370202830 2024-02-19T08:53:05.524527+00:00 19994330.290150895715 27870000.000022631139 262864330.290169835091 1 60359.370214478 2024-02-19T08:53:06.530883+00:00 19994330.290260255337 27869999.999960605055 262864330.290217161179 1 60359.370226039 2024-02-19T08:53:07.529774+00:00 19994330.289841469377 27869999.999958075583 262864330.289795845747 1 60359.370237536 2024-02-19T08:53:08.523145+00:00 19994330.290067721158 27869999.999969925731 262864330.290033966303 1 60359.370249113 2024-02-19T08:53:09.523335+00:00 19994330.289895158261 27870000.000027034432 262864330.289918482304 1 60359.370260722 2024-02-19T08:53:10.526336+00:00 19994330.290131561458 27869999.999996747822 262864330.290124624968 1 60359.370272359 2024-02-19T08:53:11.531850+00:00 19994330.290006279945 27870000.000003192574 262864330.290005773306 1 60359.370283860 2024-02-19T08:53:12.525519+00:00 19994330.290063161403 27870000.000033803284 262864330.290093272924 1 60359.370295411 2024-02-19T08:53:13.523515+00:00 19994330.289998676628 27870000.000019885600 262864330.290014863014 1 60359.370307003 2024-02-19T08:53:14.525067+00:00 19994330.289896138012 27870000.000017460436 262864330.289909899235 1 60359.370318574 2024-02-19T08:53:15.524772+00:00 19994330.290360800922 27870000.000014800578 262864330.290371924639 1 60359.370330160 2024-02-19T08:53:16.525862+00:00 19994330.289707403630 27869999.999994855374 262864330.289698541164 1 60359.370341729 2024-02-19T08:53:17.525393+00:00 19994330.289799623191 27869999.999996893108 262864330.289792835712 1 60359.370353281 2024-02-19T08:53:18.523546+00:00 19994330.290033679456 27869999.999876365066 262864330.289906352758 1 60359.370364908 2024-02-19T08:53:19.528085+00:00 19994330.290114995092 27870000.000000346452 262864330.290111660957 1 60359.370376430 2024-02-19T08:53:20.523533+00:00 19994330.290051475167 27870000.000005722046 262864330.290053486824 1 60359.370388038 2024-02-19T08:53:21.526433+00:00 19994330.289835419506 27870000.000029940158 262864330.289861679077 1 60359.370399568 2024-02-19T08:53:22.522641+00:00 19994330.290250975639 27870000.000008970499 262864330.290256261826 1 60359.370411156 2024-02-19T08:53:23.523884+00:00 19994330.290175765753 27870000.000029493123 262864330.290201574564 1 60359.370422740 2024-02-19T08:53:24.524761+00:00 19994330.289920877665 27870000.000017527491 262864330.289934694767 1 60359.370434341 2024-02-19T08:53:25.527053+00:00 19994330.289887234569 27870000.000030320138 262864330.289913833141 1 60359.370445869 2024-02-19T08:53:26.523120+00:00 19994330.289889711887 27869999.999946422875 262864330.289832442999 1 60359.370457467 2024-02-19T08:53:27.525137+00:00 19994330.290112182498 27869999.999994806945 262864330.290103316307 1 60359.370469008 2024-02-19T08:53:28.522294+00:00 19994330.290190789849 27870000.000023551285 262864330.290210634470 1 60359.370480617 2024-02-19T08:53:29.525304+00:00 19994330.290029894561 27869999.999955460429 262864330.289981663227 1 60359.370492144 2024-02-19T08:53:30.521247+00:00 19994330.289824657142 27869999.999959409237 262864330.289780378342 1 60359.370503757 2024-02-19T08:53:31.524579+00:00 19994330.289993710816 27869999.999968085438 262864330.289958089590 1 60359.370515333 2024-02-19T08:53:32.524796+00:00 19994330.289980821311 27869999.999952390790 262864330.289929509163 1 60359.370526940 2024-02-19T08:53:33.527597+00:00 19994330.289950542152 27870000.000042434782 262864330.289989292622 1 60359.370538483 2024-02-19T08:53:34.524943+00:00 19994330.290094684809 27870000.000066794455 262864330.290157765150 1 60359.370550035 2024-02-19T08:53:35.523067+00:00 19994330.289851121604 27870000.000084042549 262864330.289931476116 1 60359.370561607 2024-02-19T08:53:36.522870+00:00 19994330.290115881711 27870000.000045258552 262864330.290157467127 1 60359.370573222 2024-02-19T08:53:37.526333+00:00 19994330.289994660765 27869999.999997913837 262864330.289988875389 1 60359.370584748 2024-02-19T08:53:38.522194+00:00 19994330.290110386908 27869999.999991703779 262864330.290098398924 1 60359.370596329 2024-02-19T08:53:39.522785+00:00 19994330.290108971298 27869999.999958921224 262864330.290064215660 1 60359.370607899 2024-02-19T08:53:40.522472+00:00 19994330.290174040943 27869999.999986626208 262864330.290156960487 1 60359.370619509 2024-02-19T08:53:41.525564+00:00 19994330.289999872446 27870000.000005792826 262864330.290001958609 1 60359.370631044 2024-02-19T08:53:42.522219+00:00 19994330.289980102330 27870000.000022023916 262864330.289998441935 1 60359.370642653 2024-02-19T08:53:43.525197+00:00 19994330.290019907057 27870000.000029690564 262864330.290045887232 1 60359.370654234 2024-02-19T08:53:44.525835+00:00 19994330.290050894022 27870000.000014435500 262864330.290061622858 1 60359.370665839 2024-02-19T08:53:45.528518+00:00 19994330.290287185460 27870000.000019766390 262864330.290303260088 1 60359.370677419 2024-02-19T08:53:46.528963+00:00 19994330.290069025010 27870000.000016067177 262864330.290081381798 1 60359.370688932 2024-02-19T08:53:47.523703+00:00 19994330.289907161146 27870000.000051636249 262864330.289955109358 1 60359.370700506 2024-02-19T08:53:48.523781+00:00 19994330.289927713573 27869999.999992255121 262864330.289916276932 1 60359.370712090 2024-02-19T08:53:49.524571+00:00 19994330.290105756372 27869999.999952524900 262864330.290054589510 1 60359.370723650 2024-02-19T08:53:50.523371+00:00 19994330.289943486452 27869999.999937798828 262864330.289877593517 1 60359.370735212 2024-02-19T08:53:51.522360+00:00 19994330.289908494800 27869999.999954529107 262864330.289859324694 1 60359.370746802 2024-02-19T08:53:52.523709+00:00 19994330.290303144604 27869999.999960020185 262864330.290259450674 1 60359.370758346 2024-02-19T08:53:53.521080+00:00 19994330.290053248405 27869999.999967060983 262864330.290016621351 1 60359.370769916 2024-02-19T08:53:54.520763+00:00 19994330.290002755821 27870000.000064410269 262864330.290063470602 1 60359.370781515 2024-02-19T08:53:55.522863+00:00 19994330.290106251836 27870000.000019211322 262864330.290121793747 1 60359.370793068 2024-02-19T08:53:56.521087+00:00 19994330.289985463023 27870000.000033628196 262864330.290015399456 1 60359.370804708 2024-02-19T08:53:57.526735+00:00 19994330.289814431220 27869999.999976817518 262864330.289787560701 1 60359.370816234 2024-02-19T08:53:58.522634+00:00 19994330.289941258729 27870000.000025831163 262864330.289963394403 1 60359.370827795 2024-02-19T08:53:59.521526+00:00 19994330.290053401142 27870000.000000387430 262864330.290050089359 1 60359.370839374 2024-02-19T08:54:00.521918+00:00 19994330.290011256933 27869999.999947983772 262864330.289955556393 1 60359.370851098 2024-02-19T08:54:01.534837+00:00 19994330.289956018329 27869999.999998521060 262864330.289950847626 1 60359.370862565 2024-02-19T08:54:02.525660+00:00 19994330.290217172354 27869999.999974228442 262864330.290187686682 1 60359.370874217 2024-02-19T08:54:03.532373+00:00 19994330.290129352361 27869999.999961521477 262864330.290087193251 1 60359.370885715 2024-02-19T08:54:04.525778+00:00 19994330.290123879910 27869999.999958280474 262864330.290078461170 1 60359.370897362 2024-02-19T08:54:05.532035+00:00 19994330.289921626449 27870000.000051919371 262864330.289969861507 1 60359.370908944 2024-02-19T08:54:06.532806+00:00 19994330.290050704032 27870000.000006329268 262864330.290053337812 1 60359.370920556 2024-02-19T08:54:07.535996+00:00 19994330.289894506335 27870000.000014737248 262864330.289905548096 1 60359.370932107 2024-02-19T08:54:08.534066+00:00 19994330.290005173534 27870000.000027526170 262864330.290029019117 1 60359.370943658 2024-02-19T08:54:09.532034+00:00 19994330.290079504251 27870000.000016462058 262864330.290092259645 1 60359.370955334 2024-02-19T08:54:10.540852+00:00 19994330.289959531277 27869999.999935530126 262864330.289891362190 1 60359.370966809 2024-02-19T08:54:11.532271+00:00 19994330.289845619351 27870000.000013452023 262864330.289855360985 1 60359.370978315 2024-02-19T08:54:12.526415+00:00 19994330.289797697216 27869999.999975092709 262864330.289769083261 1 60359.370990049 2024-02-19T08:54:13.540206+00:00 19994330.289931591600 27869999.999959856272 262864330.289887756109 1 60359.371001423 2024-02-19T08:54:14.522972+00:00 19994330.290084753186 27870000.000067219138 262864330.290148288012 1 60359.371013019 2024-02-19T08:54:15.524835+00:00 19994330.290024328977 27869999.999993927777 262864330.290014564991 1 60359.371024611 2024-02-19T08:54:16.526440+00:00 19994330.290179789066 27870000.000004917383 262864330.290181010962 1 60359.371036145 2024-02-19T08:54:17.522963+00:00 19994330.289929069579 27869999.999985694885 262864330.289911061525 1 60359.371047798 2024-02-19T08:54:18.529751+00:00 19994330.290175799280 27870000.000011645257 262864330.290183752775 1 60359.371059492 2024-02-19T08:54:19.540074+00:00 19994330.289999153465 27870000.000062413514 262864330.290057867765 1 60359.371070865 2024-02-19T08:54:20.522754+00:00 19994330.290103700012 27869999.999969065189 262864330.290069073439 1 60359.371082431 2024-02-19T08:54:21.522011+00:00 19994330.289993260056 27869999.999977841973 262864330.289967387915 1 60359.371093988 2024-02-19T08:54:22.520546+00:00 19994330.289968647063 27870000.000040080398 262864330.290005028248 1 60359.371105564 2024-02-19T08:54:23.520709+00:00 19994330.290101427585 27869999.999976035208 262864330.290073782206 1 60359.371117185 2024-02-19T08:54:24.524811+00:00 19994330.289957411587 27869999.999973561615 262864330.289927273989 1 60359.371128761 2024-02-19T08:54:25.524923+00:00 19994330.290212549269 27870000.000003024936 262864330.290211886168 1 60359.371140294 2024-02-19T08:54:26.521361+00:00 19994330.290115512908 27870000.000008780509 262864330.290120601654 1 60359.371151916 2024-02-19T08:54:27.525514+00:00 19994330.289794694632 27870000.000063329935 262864330.289854317904 1 60359.371163481 2024-02-19T08:54:28.524760+00:00 19994330.289802968502 27870000.000023547560 262864330.289822816849 1 60359.371175095 2024-02-19T08:54:29.528189+00:00 19994330.290165606886 27870000.000062979758 262864330.290224879980 1 60359.371186759 2024-02-19T08:54:30.536009+00:00 19994330.289917450398 27869999.999993160367 262864330.289906889200 1 60359.371198326 2024-02-19T08:54:31.535398+00:00 19994330.290054164827 27869999.999961063266 262864330.290011554956 1 60359.371209722 2024-02-19T08:54:32.519947+00:00 19994330.290030065924 27869999.999976184219 262864330.290002554655 1 60359.371221315 2024-02-19T08:54:33.521608+00:00 19994330.290077745914 27869999.999998979270 262864330.290073037148 1 60359.371232934 2024-02-19T08:54:34.525482+00:00 19994330.290088728070 27869999.999998725951 262864330.290083765984 1 60359.371244474 2024-02-19T08:54:35.522540+00:00 19994330.289939828217 27870000.000010587275 262864330.289946705103 1 60359.371256039 2024-02-19T08:54:36.521729+00:00 19994330.290086358786 27869999.999985404313 262864330.290068060160 1 60359.371267642 2024-02-19T08:54:37.524269+00:00 19994330.290145512670 27870000.000039838254 262864330.290181666613 1 60359.371279207 2024-02-19T08:54:38.523461+00:00 19994330.290074422956 27870000.000010248274 262864330.290080964565 1 60359.371290763 2024-02-19T08:54:39.521926+00:00 19994330.289990123361 27870000.000044673681 262864330.290031105280 1 60359.371302334 2024-02-19T08:54:40.521672+00:00 19994330.290056321770 27870000.000024929643 262864330.290077537298 1 60359.371313924 2024-02-19T08:54:41.523074+00:00 19994330.290345963091 27870000.000049240887 262864330.290391504765 1 60359.371325522 2024-02-19T08:54:42.525085+00:00 19994330.289839938283 27870000.000000014901 262864330.289836227894 1 60359.371337075 2024-02-19T08:54:43.523300+00:00 19994330.290010523051 27869999.999991632998 262864330.289998441935 1 60359.371348664 2024-02-19T08:54:44.524542+00:00 19994330.289951015264 27869999.999961338937 262864330.289908677340 1 60359.371360332 2024-02-19T08:54:45.532684+00:00 19994330.289916753769 27869999.999962124974 262864330.289875179529 1 60359.371371832 2024-02-19T08:54:46.526252+00:00 19994330.289908166975 27870000.000013869256 262864330.289918333292 1 60359.371383399 2024-02-19T08:54:47.525679+00:00 19994330.289796277881 27869999.999988194555 262864330.289780795574 1 60359.371394997 2024-02-19T08:54:48.527686+00:00 19994330.290296383202 27870000.000019654632 262864330.290312349796 1 60359.371406501 2024-02-19T08:54:49.521714+00:00 19994330.289872545749 27870000.000064503402 262864330.289933353662 1 60359.371418084 2024-02-19T08:54:50.522405+00:00 19994330.290146477520 27870000.000070679933 262864330.290213465691 1 60359.371429656 2024-02-19T08:54:51.522230+00:00 19994330.290033962578 27869999.999955751002 262864330.289986014366 1 60359.371441244 2024-02-19T08:54:52.523495+00:00 19994330.290054164827 27870000.000036329031 262864330.290086805820 1 60359.371452811 2024-02-19T08:54:53.522905+00:00 19994330.289940882474 27869999.999982874840 262864330.289920061827 1 60359.371464393 2024-02-19T08:54:54.523546+00:00 19994330.290016252548 27869999.999971017241 262864330.289983600378 1 60359.371475942 2024-02-19T08:54:55.521409+00:00 19994330.290060210973 27869999.999917540699 262864330.289974063635 1 60359.371487513 2024-02-19T08:54:56.521152+00:00 19994330.290035102516 27869999.999986097217 262864330.290017515421 1 60359.371499107 2024-02-19T08:54:57.522855+00:00 19994330.289975695312 27869999.999946575612 262864330.289918571711 1 60359.371510700 2024-02-19T08:54:58.524468+00:00 19994330.290215887129 27869999.999992944300 262864330.290205121040 1 60359.371522224 2024-02-19T08:54:59.520171+00:00 19994330.290287431329 27870000.000046107918 262864330.290329843760 1 60359.371533812 2024-02-19T08:55:00.521315+00:00 19994330.290031511337 27869999.999992400408 262864330.290020227432 1 60359.371545730 2024-02-19T08:55:01.551078+00:00 19994330.289804399014 27870000.000049613416 262864330.289850324392 1 60359.371557153 2024-02-19T08:55:02.538026+00:00 19994330.290057677776 27870000.000043231994 262864330.290097236633 1 60359.371568685 2024-02-19T08:55:03.534440+00:00 19994330.289757214487 27869999.999980006367 262864330.289733529091 1 60359.371580415 2024-02-19T08:55:04.547888+00:00 19994330.290165625513 27869999.999990142882 262864330.290152072906 1 60359.371591820 2024-02-19T08:55:05.533230+00:00 19994330.289964884520 27869999.999943975359 262864330.289905160666 1 60359.371603390 2024-02-19T08:55:06.532919+00:00 19994330.290014758706 27869999.999957382679 262864330.289968430996 1 60359.371614955 2024-02-19T08:55:07.532158+00:00 19994330.289941303432 27870000.000004656613 262864330.289942264557 1 60359.371626535 2024-02-19T08:55:08.532615+00:00 19994330.290296308696 27869999.999959528446 262864330.290252149105 1 60359.371638086 2024-02-19T08:55:09.530653+00:00 19994330.289843652397 27870000.000007729977 262864330.289847671986 1 60359.371649677 2024-02-19T08:55:10.532098+00:00 19994330.290008321404 27870000.000019941479 262864330.290024578571 1 60359.371661223 2024-02-19T08:55:11.529613+00:00 19994330.289974875748 27869999.999979637563 262864330.289950817823 1 60359.371672815 2024-02-19T08:55:12.531233+00:00 19994330.289928019047 27870000.000070627779 262864330.289994955063 1 60359.371684351 2024-02-19T08:55:13.527957+00:00 19994330.289969295263 27869999.999998025596 262864330.289963632822 1 60359.371695925 2024-02-19T08:55:14.527868+00:00 19994330.289884250611 27870000.000005032867 262864330.289885580540 1 60359.371707454 2024-02-19T08:55:15.524008+00:00 19994330.290038064122 27869999.999973420054 262864330.290007770061 1 60359.371719073 2024-02-19T08:55:16.527877+00:00 19994330.289936061949 27870000.000006370246 262864330.289938747883 1 60359.371730613 2024-02-19T08:55:17.524919+00:00 19994330.290169853717 27869999.999935269356 262864330.290101438761 1 60359.371742176 2024-02-19T08:55:18.524032+00:00 19994330.289739500731 27869999.999971162528 262864330.289706945419 1 60359.371753771 2024-02-19T08:55:19.525802+00:00 19994330.290375307202 27869999.999970521778 262864330.290342152119 1 60359.371765368 2024-02-19T08:55:20.527783+00:00 19994330.289758425206 27870000.000067662448 262864330.289822369814 1 60359.371776961 2024-02-19T08:55:21.529455+00:00 19994330.290092926472 27870000.000005666167 262864330.290094882250 1 60359.371788528 2024-02-19T08:55:22.528790+00:00 19994330.290043696761 27870000.000039599836 262864330.290079593658 1 60359.371800036 2024-02-19T08:55:23.523090+00:00 19994330.289986032993 27870000.000081922859 262864330.290064275265 1 60359.371811607 2024-02-19T08:55:24.522814+00:00 19994330.290099393576 27870000.000047598034 262864330.290143281221 1 60359.371823165 2024-02-19T08:55:25.521423+00:00 19994330.289937559515 27870000.000007368624 262864330.289941221476 1 60359.371834803 2024-02-19T08:55:26.526984+00:00 19994330.289985481650 27869999.999992709607 262864330.289974480867 1 60359.371846318 2024-02-19T08:55:27.521876+00:00 19994330.290092825890 27869999.999939266592 262864330.290028393269 1 60359.371857940 2024-02-19T08:55:28.526024+00:00 19994330.290030956268 27869999.999947953969 262864330.289975225925 1 60359.371869481 2024-02-19T08:55:29.523174+00:00 19994330.290076050907 27869999.999992650002 262864330.290064990520 1 60359.371881068 2024-02-19T08:55:30.524257+00:00 19994330.289880298078 27870000.000004164875 262864330.289880782366 1 60359.371892641 2024-02-19T08:55:31.524190+00:00 19994330.289989817888 27869999.999984353781 262864330.289970487356 1 60359.371904201 2024-02-19T08:55:32.522968+00:00 19994330.289997626096 27870000.000020265579 262864330.290014207363 1 60359.371915786 2024-02-19T08:55:33.523872+00:00 19994330.289968520403 27870000.000033613294 262864330.289998441935 1 60359.371927355 2024-02-19T08:55:34.523507+00:00 19994330.290050428361 27870000.000081986189 262864330.290128707886 1 60359.371938938 2024-02-19T08:55:35.524224+00:00 19994330.290002446622 27869999.999978400767 262864330.289977133274 1 60359.371950487 2024-02-19T08:55:36.522052+00:00 19994330.290070299059 27869999.999975789338 262864330.290042400360 1 60359.371962064 2024-02-19T08:55:37.522334+00:00 19994330.290032792836 27869999.999969922006 262864330.289999037981 1 60359.371973687 2024-02-19T08:55:38.526560+00:00 19994330.290012765676 27870000.000003397465 262864330.290012478828 1 60359.371985304 2024-02-19T08:55:39.530232+00:00 19994330.289917133749 27869999.999928925186 262864330.289842367172 1 60359.371996806 2024-02-19T08:55:40.523998+00:00 19994330.289881642908 27869999.999961093068 262864330.289839029312 1 60359.372008409 2024-02-19T08:55:41.526559+00:00 19994330.290081705898 27869999.999986436218 262864330.290064454079 1 60359.372019922 2024-02-19T08:55:42.521280+00:00 19994330.289947956800 27870000.000040095299 262864330.289984345436 1 60359.372031488 2024-02-19T08:55:43.520556+00:00 19994330.290222343057 27869999.999986313283 262864330.290204972029 1 60359.372043056 2024-02-19T08:55:44.520034+00:00 19994330.290157407522 27870000.000024776906 262864330.290178477764 1 60359.372054650 2024-02-19T08:55:45.521730+00:00 19994330.289915256202 27870000.000028602779 262864330.289940178394 1 60359.372066196 2024-02-19T08:55:46.519300+00:00 19994330.289985418320 27869999.999994479120 262864330.289976209402 1 60359.372077789 2024-02-19T08:55:47.520965+00:00 19994330.289980091155 27870000.000012561679 262864330.289988964796 1 60359.372089355 2024-02-19T08:55:48.520253+00:00 19994330.289997596294 27869999.999979414046 262864330.289973318577 1 60359.372100946 2024-02-19T08:55:49.521702+00:00 19994330.290313255042 27869999.999982506037 262864330.290292054415 1 60359.372112523 2024-02-19T08:55:50.521975+00:00 19994330.290101103485 27870000.000018611550 262864330.290116012096 1 60359.372124114 2024-02-19T08:55:51.523443+00:00 19994330.289934080094 27869999.999994292855 262864330.289924651384 1 60359.372135662 2024-02-19T08:55:52.521146+00:00 19994330.289875019342 27869999.999974586070 262864330.289845913649 1 60359.372147258 2024-02-19T08:55:53.523142+00:00 19994330.289985340089 27870000.000003952533 262864330.289985597134 1 60359.372158802 2024-02-19T08:55:54.520497+00:00 19994330.290130443871 27870000.000037390739 262864330.290164142847 1 60359.372170386 2024-02-19T08:55:55.521366+00:00 19994330.290075536817 27870000.000053524971 262864330.290125370026 1 60359.372181941 2024-02-19T08:55:56.519715+00:00 19994330.290005650371 27870000.000044256449 262864330.290046215057 1 60359.372193601 2024-02-19T08:55:57.527161+00:00 19994330.290053881705 27869999.999987605959 262864330.290037781000 1 60359.372205128 2024-02-19T08:55:58.523068+00:00 19994330.290062114596 27870000.000043440610 262864330.290101885796 1 60359.372216678 2024-02-19T08:55:59.521023+00:00 19994330.290166728199 27869999.999966081232 262864330.290129125118 1 60359.372228262 2024-02-19T08:56:00.521795+00:00 19994330.290030997247 27869999.999966301024 262864330.289993584156 1 60359.372239870 2024-02-19T08:56:01.524818+00:00 19994330.290029563010 27869999.999928772449 262864330.289954632521 1 60359.372251521 2024-02-19T08:56:02.531410+00:00 19994330.289942208678 27869999.999938353896 262864330.289876878262 1 60359.372263083 2024-02-19T08:56:03.530409+00:00 19994330.289950042963 27869999.999989058822 262864330.289935410023 1 60359.372274669 2024-02-19T08:56:04.531421+00:00 19994330.290129970759 27869999.999981392175 262864330.290107667446 1 60359.372286167 2024-02-19T08:56:05.524847+00:00 19994330.289976667613 27870000.000014990568 262864330.289987951517 1 60359.372297798 2024-02-19T08:56:06.529777+00:00 19994330.290115766227 27870000.000042818487 262864330.290154904127 1 60359.372309389 2024-02-19T08:56:07.531166+00:00 19994330.289686989039 27870000.000005483627 262864330.289688766003 1 60359.372320969 2024-02-19T08:56:08.531736+00:00 19994330.290127567947 27870000.000054974109 262864330.290178865194 1 60359.372332625 2024-02-19T08:56:09.538755+00:00 19994330.289921309799 27869999.999973919243 262864330.289891541004 1 60359.372344100 2024-02-19T08:56:10.530248+00:00 19994330.289894908667 27870000.000014372170 262864330.289905577898 1 60359.372355726 2024-02-19T08:56:11.534671+00:00 19994330.289940312505 27869999.999950397760 262864330.289887011051 1 60359.372367315 2024-02-19T08:56:12.535965+00:00 19994330.289893705398 27869999.999966431409 262864330.289856463671 1 60359.372378896 2024-02-19T08:56:13.536661+00:00 19994330.290041822940 27869999.999989215285 262864330.290027350187 1 60359.372390306 2024-02-19T08:56:14.522442+00:00 19994330.289903338999 27869999.999969244003 262864330.289868891239 1 60359.372402015 2024-02-19T08:56:15.534118+00:00 19994330.290124546736 27870000.000036742538 262864330.290157586336 1 60359.372413442 2024-02-19T08:56:16.521328+00:00 19994330.289983440191 27870000.000059131533 262864330.290038883686 1 60359.372425071 2024-02-19T08:56:17.526128+00:00 19994330.289926037192 27870000.000040121377 262864330.289962470531 1 60359.372436656 2024-02-19T08:56:18.527102+00:00 19994330.289912849665 27870000.000019352883 262864330.289928495884 1 60359.372448234 2024-02-19T08:56:19.527389+00:00 19994330.289815001190 27870000.000014029443 262864330.289825350046 1 60359.372460044 2024-02-19T08:56:20.547843+00:00 19994330.290237732232 27870000.000028729439 262864330.290262758732 1 60359.372471379 2024-02-19T08:56:21.527119+00:00 19994330.289688285440 27869999.999977253377 262864330.289661854506 1 60359.372482944 2024-02-19T08:56:22.526366+00:00 19994330.290043070912 27870000.000026177615 262864330.290065526962 1 60359.372494600 2024-02-19T08:56:23.533399+00:00 19994330.290155358613 27870000.000009115785 262864330.290160775185 1 60359.372506165 2024-02-19T08:56:24.532691+00:00 19994330.290074761957 27869999.999977800995 262864330.290048867464 1 60359.372517719 2024-02-19T08:56:25.530959+00:00 19994330.290137771517 27870000.000034917146 262864330.290169000626 1 60359.372529371 2024-02-19T08:56:26.537649+00:00 19994330.290004335344 27870000.000016871840 262864330.290017515421 1 60359.372540900 2024-02-19T08:56:27.533698+00:00 19994330.290052086115 27870000.000041749328 262864330.290090143681 1 60359.372552476 2024-02-19T08:56:28.533924+00:00 19994330.290228083730 27870000.000045698136 262864330.290270090103 1 60359.372563928 2024-02-19T08:56:29.523431+00:00 19994330.289903759956 27870000.000060353428 262864330.289960414171 1 60359.372575501 2024-02-19T08:56:30.523233+00:00 19994330.290081776679 27869999.999990142882 262864330.290068209171 1 60359.372587134 2024-02-19T08:56:31.528399+00:00 19994330.289847135544 27870000.000018227845 262864330.289861679077 1 60359.372598677 2024-02-19T08:56:32.525684+00:00 19994330.290299769491 27869999.999935362488 262864330.290231436491 1 60359.372610240 2024-02-19T08:56:33.524732+00:00 19994330.289838369936 27869999.999991085380 262864330.289825767279 1 60359.372621818 2024-02-19T08:56:34.525084+00:00 19994330.289988119155 27869999.999936960638 262864330.289921402931 1 60359.372633420 2024-02-19T08:56:35.527536+00:00 19994330.290147468448 27869999.999975234270 262864330.290118992329 1 60359.372645037 2024-02-19T08:56:36.531237+00:00 19994330.290008328855 27870000.000004373491 262864330.290009021759 1 60359.372656599 2024-02-19T08:56:37.530172+00:00 19994330.290078677237 27870000.000051379204 262864330.290126353502 1 60359.372668098 2024-02-19T08:56:38.523646+00:00 19994330.290083870292 27870000.000036392361 262864330.290116548538 1 60359.372679656 2024-02-19T08:56:39.522272+00:00 19994330.290000140667 27870000.000008340925 262864330.290004789829 1 60359.372691250 2024-02-19T08:56:40.524013+00:00 19994330.289922986180 27870000.000038444996 262864330.289957731962 1 60359.372702872 2024-02-19T08:56:41.528176+00:00 19994330.290003880858 27870000.000061359257 262864330.290061533451 1 60359.372714462 2024-02-19T08:56:42.529498+00:00 19994330.290249560028 27869999.999998845160 262864330.290244698524 1 60359.372726025 2024-02-19T08:56:43.528530+00:00 19994330.289909761399 27870000.000009737909 262864330.289915800095 1 60359.372737551 2024-02-19T08:56:44.524371+00:00 19994330.290294587612 27869999.999960988760 262864330.290251880884 1 60359.372749171 2024-02-19T08:56:45.528341+00:00 19994330.289701025933 27869999.999942563474 262864330.289639890194 1 60359.372760715 2024-02-19T08:56:46.525818+00:00 19994330.290268741548 27870000.000003650784 262864330.290268689394 1 60359.372772273 2024-02-19T08:56:47.524414+00:00 19994330.289879061282 27870000.000044696033 262864330.289920061827 1 60359.372783844 2024-02-19T08:56:48.524156+00:00 19994330.289875730872 27870000.000034123659 262864330.289906144142 1 60359.372795455 2024-02-19T08:56:49.527300+00:00 19994330.290054917336 27870000.000032771379 262864330.290084004402 1 60359.372806961 2024-02-19T08:56:50.521437+00:00 19994330.290092218667 27869999.999997612089 262864330.290086150169 1 60359.372818570 2024-02-19T08:56:51.524413+00:00 19994330.290046829730 27870000.000034883618 262864330.290078014135 1 60359.372830114 2024-02-19T08:56:52.521858+00:00 19994330.290160674602 27869999.999973502010 262864330.290130496025 1 60359.372841668 2024-02-19T08:56:53.520098+00:00 19994330.289990313351 27869999.999957934022 262864330.289944529533 1 60359.372853260 2024-02-19T08:56:54.521601+00:00 19994330.289781693369 27869999.999950353056 262864330.289728343487 1 60359.372864835 2024-02-19T08:56:55.521781+00:00 19994330.290096640587 27869999.999961972237 262864330.290054917336 1 60359.372876449 2024-02-19T08:56:56.525246+00:00 19994330.289788093418 27869999.999922998250 262864330.289707392454 1 60359.372888018 2024-02-19T08:56:57.524768+00:00 19994330.290164370090 27869999.999947980046 262864330.290108650923 1 60359.372899575 2024-02-19T08:56:58.523300+00:00 19994330.290032040328 27869999.999916017056 262864330.289944350719 1 60359.372911111 2024-02-19T08:56:59.519963+00:00 19994330.289996344596 27869999.999992605299 262864330.289985269308 1 60359.372922709 2024-02-19T08:57:00.522056+00:00 19994330.290172327310 27870000.000012740493 262864330.290181398392 1 60359.372934465 2024-02-19T08:57:01.537806+00:00 19994330.289983600378 27870000.000024743378 262864330.290004640818 1 60359.372945923 2024-02-19T08:57:02.527752+00:00 19994330.289830699563 27870000.000013668090 262864330.289840698242 1 60359.372957479 2024-02-19T08:57:03.526149+00:00 19994330.290141619742 27869999.999967861921 262864330.290105789900 1 60359.372969043 2024-02-19T08:57:04.525318+00:00 19994330.289934005588 27869999.999968733639 262864330.289899051189 1 60359.372980693 2024-02-19T08:57:05.531873+00:00 19994330.290147148073 27869999.999990563840 262864330.290134012699 1 60359.372992212 2024-02-19T08:57:06.527126+00:00 19994330.289834454656 27869999.999957013875 262864330.289787769318 1 60359.373003727 2024-02-19T08:57:07.522004+00:00 19994330.289974216372 27869999.999933298677 262864330.289903819561 1 60359.373015292 2024-02-19T08:57:08.521267+00:00 19994330.290115628392 27870000.000017646700 262864330.290129572153 1 60359.373026872 2024-02-19T08:57:09.521745+00:00 19994330.290265496820 27870000.000011261553 262864330.290273070335 1 60359.373038438 2024-02-19T08:57:10.521074+00:00 19994330.290031194687 27870000.000005576760 262864330.290033072233 1 60359.373050079 2024-02-19T08:57:11.526796+00:00 19994330.289860233665 27870000.000030178577 262864330.289886713028 1 60359.373061598 2024-02-19T08:57:12.522043+00:00 19994330.289909962565 27869999.999981027097 262864330.289887279272 1 60359.373073163 2024-02-19T08:57:13.521216+00:00 19994330.290175680071 27870000.000044789165 262864330.290216773748 1 60359.373084739 2024-02-19T08:57:14.521423+00:00 19994330.289999715984 27870000.000037916005 262864330.290033936501 1 60359.373096308 2024-02-19T08:57:15.520986+00:00 19994330.290043860674 27870000.000023312867 262864330.290063470602 1 60359.373107960 2024-02-19T08:57:16.527803+00:00 19994330.289836306125 27870000.000015016645 262864330.289847642183 1 60359.373119486 2024-02-19T08:57:17.523595+00:00 19994330.289826195687 27869999.999984659255 262864330.289807140827 1 60359.373131081 2024-02-19T08:57:18.525345+00:00 19994330.290247149765 27869999.999962624162 262864330.290206074715 1 60359.373142636 2024-02-19T08:57:19.523770+00:00 19994330.290100060403 27870000.000008746982 262864330.290105134249 1 60359.373154198 2024-02-19T08:57:20.522736+00:00 19994330.289791285992 27869999.999953649938 262864330.289741247892 1 60359.373165786 2024-02-19T08:57:21.523900+00:00 19994330.290154159069 27870000.000045657158 262864330.290196120739 1 60359.373177349 2024-02-19T08:57:22.522976+00:00 19994330.290001213551 27870000.000022955239 262864330.290020465851 1 60359.373188909 2024-02-19T08:57:23.521732+00:00 19994330.290174469352 27870000.000018119812 262864330.290188908577 1 60359.373200507 2024-02-19T08:57:24.523843+00:00 19994330.290131300688 27869999.999971318990 262864330.290098935366 1 60359.373212048 2024-02-19T08:57:25.520918+00:00 19994330.290030479431 27870000.000019963831 262864330.290046751499 1 60359.373223634 2024-02-19T08:57:26.521913+00:00 19994330.290167581290 27870000.000001039356 262864330.290164917707 1 60359.373235231 2024-02-19T08:57:27.523950+00:00 19994330.289969790727 27869999.999940551817 262864330.289906650782 1 60359.373246784 2024-02-19T08:57:28.522132+00:00 19994330.289969850332 27869999.999969031662 262864330.289935201406 1 60359.373258370 2024-02-19T08:57:29.523154+00:00 19994330.289957929403 27869999.999959900975 262864330.289914131165 1 60359.373269942 2024-02-19T08:57:30.523001+00:00 19994330.289980743080 27870000.000039219856 262864330.290016263723 1 60359.373281509 2024-02-19T08:57:31.522363+00:00 19994330.290170758963 27870000.000034738332 262864330.290201812983 1 60359.373293108 2024-02-19T08:57:32.524512+00:00 19994330.289986956865 27870000.000006347895 262864330.289989620447 1 60359.373304683 2024-02-19T08:57:33.524595+00:00 19994330.289811976254 27870000.000020474195 262864330.289828747511 1 60359.373316237 2024-02-19T08:57:34.522869+00:00 19994330.290219042450 27870000.000004343688 262864330.290219694376 1 60359.373327789 2024-02-19T08:57:35.520990+00:00 19994330.290212381631 27870000.000016678125 262864330.290225386620 1 60359.373339394 2024-02-19T08:57:36.523632+00:00 19994330.289971113205 27869999.999977465719 262864330.289944887161 1 60359.373350928 2024-02-19T08:57:37.520197+00:00 19994330.289946697652 27869999.999945841730 262864330.289888858795 1 60359.373362510 2024-02-19T08:57:38.520928+00:00 19994330.290084548295 27869999.999982733279 262864330.290063589811 1 60359.373374096 2024-02-19T08:57:39.521875+00:00 19994330.290082674474 27870000.000006776303 262864330.290085732937 1 60359.373385660 2024-02-19T08:57:40.521014+00:00 19994330.289758216590 27869999.999874569476 262864330.289629071951 1 60359.373397237 2024-02-19T08:57:41.521252+00:00 19994330.290098257363 27869999.999959565699 262864330.290054112673 1 60359.373408809 2024-02-19T08:57:42.521107+00:00 19994330.290131427348 27869999.999991185963 262864330.290118902922 1 60359.373420374 2024-02-19T08:57:43.520345+00:00 19994330.289945896715 27870000.000045105815 262864330.289987325668 1 60359.373431951 2024-02-19T08:57:44.520553+00:00 19994330.289999369532 27869999.999969296157 262864330.289964973927 1 60359.373443575 2024-02-19T08:57:45.524885+00:00 19994330.290090877563 27870000.000028133392 262864330.290115326643 1 60359.373455109 2024-02-19T08:57:46.521431+00:00 19994330.290003217757 27869999.999977402389 262864330.289976924658 1 60359.373466687 2024-02-19T08:57:47.521743+00:00 19994330.289905987680 27870000.000044558197 262864330.289946854115 1 60359.373478231 2024-02-19T08:57:48.519122+00:00 19994330.290113873780 27869999.999965883791 262864330.290076047182 1 60359.373489815 2024-02-19T08:57:49.520029+00:00 19994330.289874583483 27869999.999968636781 262864330.289839535952 1 60359.373501469 2024-02-19T08:57:50.526972+00:00 19994330.290019698441 27870000.000029068440 262864330.290045052767 1 60359.373513044 2024-02-19T08:57:51.527013+00:00 19994330.290083091706 27870000.000021990389 262864330.290101379156 1 60359.373524563 2024-02-19T08:57:52.522251+00:00 19994330.289946131408 27870000.000040981919 262864330.289983421564 1 60359.373536197 2024-02-19T08:57:53.527439+00:00 19994330.290062777698 27870000.000032737851 262864330.290091812611 1 60359.373547715 2024-02-19T08:57:54.522582+00:00 19994330.289893884212 27870000.000044696033 262864330.289934903383 1 60359.373559298 2024-02-19T08:57:55.523387+00:00 19994330.290076386184 27870000.000016611069 262864330.290089279413 1 60359.373570869 2024-02-19T08:57:56.523106+00:00 19994330.289990078658 27870000.000075560063 262864330.290061920881 1 60359.373582460 2024-02-19T08:57:57.524536+00:00 19994330.289987646043 27870000.000032681972 262864330.290016651154 1 60359.373593999 2024-02-19T08:57:58.521500+00:00 19994330.289912842214 27870000.000046901405 262864330.289956063032 1 60359.373605581 2024-02-19T08:57:59.522233+00:00 19994330.289701629430 27869999.999970208853 262864330.289668142796 1 60359.373617171 2024-02-19T08:58:00.523610+00:00 19994330.290048137307 27869999.999966293573 262864330.290010750294 1 60359.373628904 2024-02-19T08:58:01.537334+00:00 19994330.290092475712 27869999.999970138073 262864330.290058910847 1 60359.373640465 2024-02-19T08:58:02.536164+00:00 19994330.289811048657 27869999.999914161861 262864330.289721518755 1 60359.373651984 2024-02-19T08:58:03.531395+00:00 19994330.290100682527 27869999.999956786633 262864330.290053784847 1 60359.373663489 2024-02-19T08:58:04.525420+00:00 19994330.289937064052 27870000.000007487833 262864330.289940834045 1 60359.373675084 2024-02-19T08:58:05.527284+00:00 19994330.289867825806 27870000.000034961849 262864330.289899080992 1 60359.373686631 2024-02-19T08:58:06.524924+00:00 19994330.289982575923 27870000.000029917806 262864330.290008813143 1 60359.373698220 2024-02-19T08:58:07.526183+00:00 19994330.289845678955 27869999.999980796129 262864330.289822787046 1 60359.373709809 2024-02-19T08:58:08.527513+00:00 19994330.290097869933 27870000.000024512410 262864330.290118664503 1 60359.373721386 2024-02-19T08:58:09.527781+00:00 19994330.290115684271 27870000.000013098121 262864330.290125101805 1 60359.373732934 2024-02-19T08:58:10.525454+00:00 19994330.289975523949 27869999.999958671629 262864330.289930492640 1 60359.373744565 2024-02-19T08:58:11.530424+00:00 19994330.289880514145 27869999.999995421618 262864330.289872229099 1 60359.373756127 2024-02-19T08:58:12.529390+00:00 19994330.290099233389 27869999.999986115843 262864330.290081650019 1 60359.373767694 2024-02-19T08:58:13.528715+00:00 19994330.290009889752 27869999.999998871237 262864330.290005058050 1 60359.373779226 2024-02-19T08:58:14.525100+00:00 19994330.290005180985 27870000.000000305474 262864330.290001779795 1 60359.373790812 2024-02-19T08:58:15.526172+00:00 19994330.290235672146 27869999.999997492880 262864330.290229469538 1 60359.373802404 2024-02-19T08:58:16.527730+00:00 19994330.290014445782 27870000.000003222376 262864330.290013968945 1 60359.373813872 2024-02-19T08:58:17.518522+00:00 19994330.289945255965 27870000.000051267445 262864330.289992809296 1 60359.373825503 2024-02-19T08:58:18.523452+00:00 19994330.289962265640 27870000.000012785196 262864330.289971351624 1 60359.373837044 2024-02-19T08:58:19.520545+00:00 19994330.289884321392 27869999.999956734478 262864330.289837360382 1 60359.373848685 2024-02-19T08:58:20.526375+00:00 19994330.290105260909 27870000.000011883676 262864330.290113449097 1 60359.373860313 2024-02-19T08:58:21.531009+00:00 19994330.289924211800 27870000.000026505440 262864330.289947003126 1 60359.373871829 2024-02-19T08:58:22.526077+00:00 19994330.289849985391 27869999.999950677156 262864330.289796978235 1 60359.373883361 2024-02-19T08:58:23.522393+00:00 19994330.289950601757 27869999.999974917620 262864330.289921820164 1 60359.373894948 2024-02-19T08:58:24.523510+00:00 19994330.290085021406 27869999.999976668507 262864330.290057986975 1 60359.373906517 2024-02-19T08:58:25.523064+00:00 19994330.289910878986 27869999.999950271100 262864330.289857447147 1 60359.373918133 2024-02-19T08:58:26.526661+00:00 19994330.289965424687 27869999.999969650060 262864330.289931386709 1 60359.373929713 2024-02-19T08:58:27.527218+00:00 19994330.290046215057 27870000.000077918172 262864330.290120422840 1 60359.373941259 2024-02-19T08:58:28.524771+00:00 19994330.289735071361 27869999.999975141138 262864330.289706528187 1 60359.373952805 2024-02-19T08:58:29.522319+00:00 19994330.290160726756 27870000.000024415553 262864330.290181428194 1 60359.373964435 2024-02-19T08:58:30.527168+00:00 19994330.290238179266 27870000.000057145953 262864330.290291637182 1 60359.373975940 2024-02-19T08:58:31.521209+00:00 19994330.289735905826 27870000.000013880432 262864330.289746105671 1 60359.373987513 2024-02-19T08:58:32.521107+00:00 19994330.289916753769 27869999.999947380275 262864330.289860427380 1 60359.373999115 2024-02-19T08:58:33.523529+00:00 19994330.289993114769 27869999.999937653542 262864330.289927065372 1 60359.374010654 2024-02-19T08:58:34.520471+00:00 19994330.290092114359 27869999.999987065792 262864330.290075480938 1 60359.374022259 2024-02-19T08:58:35.523178+00:00 19994330.289909951389 27869999.999980129302 262864330.289886385202 1 60359.374033796 2024-02-19T08:58:36.519940+00:00 19994330.290332037956 27870000.000001888722 262864330.290330231190 1 60359.374045418 2024-02-19T08:58:37.524060+00:00 19994330.290051400661 27870000.000044886023 262864330.290092587471 1 60359.374056970 2024-02-19T08:58:38.522184+00:00 19994330.290087807924 27870000.000025477260 262864330.290109604597 1 60359.374068544 2024-02-19T08:58:39.522215+00:00 19994330.289965696633 27870000.000045266002 262864330.290007263422 1 60359.374080144 2024-02-19T08:58:40.524439+00:00 19994330.290012348443 27870000.000075273216 262864330.290083944798 1 60359.374091720 2024-02-19T08:58:41.524615+00:00 19994330.289827294648 27870000.000028416514 262864330.289852023125 1 60359.374103262 2024-02-19T08:58:42.521864+00:00 19994330.290142342448 27870000.000033296645 262864330.290171921253 1 60359.374114888 2024-02-19T08:58:43.526291+00:00 19994330.289885018021 27869999.999988537282 262864330.289869844913 1 60359.374126410 2024-02-19T08:58:44.521798+00:00 19994330.289998967201 27869999.999967571348 262864330.289962857962 1 60359.374138010 2024-02-19T08:58:45.524086+00:00 19994330.289891634136 27869999.999907672405 262864330.289795607328 1 60359.374149617 2024-02-19T08:58:46.526904+00:00 19994330.290074404329 27869999.999964866787 262864330.290035575628 1 60359.374161177 2024-02-19T08:58:47.525692+00:00 19994330.289976604283 27869999.999999664724 262864330.289972573519 1 60359.374172742 2024-02-19T08:58:48.524924+00:00 19994330.289937071502 27869999.999997735023 262864330.289931118488 1 60359.374184300 2024-02-19T08:58:49.523533+00:00 19994330.289994224906 27870000.000023502856 262864330.290014028549 1 60359.374195933 2024-02-19T08:58:50.528663+00:00 19994330.290176298469 27870000.000020541251 262864330.290193140507 1 60359.374207491 2024-02-19T08:58:51.527245+00:00 19994330.289873167872 27869999.999994467944 262864330.289863944054 1 60359.374219001 2024-02-19T08:58:52.521733+00:00 19994330.290087841451 27869999.999984495342 262864330.290068656206 1 60359.374230573 2024-02-19T08:58:53.521513+00:00 19994330.289984099567 27869999.999994818121 262864330.289975225925 1 60359.374242177 2024-02-19T08:58:54.524117+00:00 19994330.290008760989 27870000.000009600073 262864330.290014654398 1 60359.374253727 2024-02-19T08:58:55.522070+00:00 19994330.289993785322 27869999.999947153032 262864330.289937257767 1 60359.374265296 2024-02-19T08:58:56.521589+00:00 19994330.290097489953 27869999.999966144562 262864330.290059924126 1 60359.374276873 2024-02-19T08:58:57.521817+00:00 19994330.289834838361 27870000.000005278736 262864330.289836406708 1 60359.374288498 2024-02-19T08:58:58.526284+00:00 19994330.289798296988 27870000.000024292618 262864330.289818882942 1 60359.374300028 2024-02-19T08:58:59.522444+00:00 19994330.290123261511 27869999.999985370785 262864330.290104925632 1 60359.374311592 2024-02-19T08:59:00.521605+00:00 19994330.290061827749 27870000.000028368086 262864330.290086507797 1 60359.374323234 2024-02-19T08:59:01.527397+00:00 19994330.290005993098 27870000.000023547560 262864330.290025830269 1 60359.374334827 2024-02-19T08:59:02.529074+00:00 19994330.290130168200 27870000.000003796071 262864330.290130257607 1 60359.374346376 2024-02-19T08:59:03.526920+00:00 19994330.289929632097 27869999.999981157482 262864330.289907097816 1 60359.374357952 2024-02-19T08:59:04.527041+00:00 19994330.289906159043 27869999.999971207231 262864330.289873659611 1 60359.374369459 2024-02-19T08:59:05.521282+00:00 19994330.290034849197 27869999.999965380877 262864330.289996534586 1 60359.374381041 2024-02-19T08:59:06.521957+00:00 19994330.290005676448 27869999.999968733639 262864330.289970725775 1 60359.374392673 2024-02-19T08:59:07.526965+00:00 19994330.289911340922 27869999.999985665083 262864330.289893299341 1 60359.374404253 2024-02-19T08:59:08.527467+00:00 19994330.290004532784 27870000.000007327646 262864330.290008157492 1 60359.374415795 2024-02-19T08:59:09.524690+00:00 19994330.289870236069 27870000.000016830862 262864330.289883375168 1 60359.374427340 2024-02-19T08:59:10.522159+00:00 19994330.290105137974 27869999.999998703599 262864330.290100127459 1 60359.374438920 2024-02-19T08:59:11.522716+00:00 19994330.290077719837 27870000.000039763749 262864330.290113776922 1 60359.374450521 2024-02-19T08:59:12.525034+00:00 19994330.290069922805 27870000.000005435199 262864330.290071666241 1 60359.374462077 2024-02-19T08:59:13.523485+00:00 19994330.289891112596 27870000.000017903745 262864330.289905339479 1 60359.374473630 2024-02-19T08:59:14.521688+00:00 19994330.289966009557 27869999.999994542450 262864330.289956867695 1 60359.374485201 2024-02-19T08:59:15.521336+00:00 19994330.290135033429 27869999.999997738749 262864330.290129065514 1 60359.374496822 2024-02-19T08:59:16.525452+00:00 19994330.289765518159 27869999.999988961965 262864330.289750784636 1 60359.374508373 2024-02-19T08:59:17.523426+00:00 19994330.290167193860 27869999.999958105385 262864330.290121585131 1 60359.374519954 2024-02-19T08:59:18.524052+00:00 19994330.290081731975 27870000.000035565346 262864330.290113598108 1 60359.374531496 2024-02-19T08:59:19.521301+00:00 19994330.289807904512 27869999.999990724027 262864330.289794951677 1 60359.374543083 2024-02-19T08:59:20.522407+00:00 19994330.290083955973 27870000.000006634742 262864330.290086895227 1 60359.374554651 2024-02-19T08:59:21.521851+00:00 19994330.290042925626 27869999.999947883189 262864330.289987117052 1 60359.374566231 2024-02-19T08:59:22.522349+00:00 19994330.289911024272 27870000.000024981797 262864330.289932310581 1 60359.374577852 2024-02-19T08:59:23.526421+00:00 19994330.290097702295 27870000.000043399632 262864330.290137410164 1 60359.374589418 2024-02-19T08:59:24.525677+00:00 19994330.289799351245 27870000.000020977110 262864330.289816647768 1 60359.374600964 2024-02-19T08:59:25.523313+00:00 19994330.289979360998 27869999.999926161021 262864330.289901822805 1 60359.374612506 2024-02-19T08:59:26.520500+00:00 19994330.289755005389 27869999.999999381602 262864330.289750695229 1 60359.374624087 2024-02-19T08:59:27.521067+00:00 19994330.290085431188 27869999.999962318689 262864330.290044069290 1 60359.374635660 2024-02-19T08:59:28.521032+00:00 19994330.290375135839 27869999.999988887459 262864330.290360331535 1 60359.374647228 2024-02-19T08:59:29.520472+00:00 19994330.289867501706 27870000.000021334738 262864330.289885133505 1 60359.374658810 2024-02-19T08:59:30.521209+00:00 19994330.289992447942 27869999.999969501048 262864330.289958268404 1 60359.374670405 2024-02-19T08:59:31.523029+00:00 19994330.290160570294 27870000.000022366643 262864330.290179222822 1 60359.374682029 2024-02-19T08:59:32.527320+00:00 19994330.290056940168 27870000.000031493604 262864330.290084749460 1 60359.374693533 2024-02-19T08:59:33.521262+00:00 19994330.289959426969 27870000.000020146370 262864330.289975881577 1 60359.374705162 2024-02-19T08:59:34.526016+00:00 19994330.289983902127 27870000.000008579344 262864330.289988785982 1 60359.374716700 2024-02-19T08:59:35.522879+00:00 19994330.290088497102 27869999.999993879348 262864330.290078699589 1 60359.374728315 2024-02-19T08:59:36.526417+00:00 19994330.289857633412 27869999.999978028238 262864330.289831966162 1 60359.374739851 2024-02-19T08:59:37.523105+00:00 19994330.289847496897 27869999.999980289489 262864330.289824098349 1 60359.374751443 2024-02-19T08:59:38.524660+00:00 19994330.289973232895 27870000.000012211502 262864330.289981752634 1 60359.374762976 2024-02-19T08:59:39.521140+00:00 19994330.289965905249 27869999.999938592315 262864330.289900809526 1 60359.374774558 2024-02-19T08:59:40.521847+00:00 19994330.289994712919 27870000.000057980418 262864330.290049016476 1 60359.374786114 2024-02-19T08:59:41.520258+00:00 19994330.290016587824 27869999.999991934747 262864330.290004819632 1 60359.374797706 2024-02-19T08:59:42.521775+00:00 19994330.290211986750 27870000.000021271408 262864330.290229558945 1 60359.374809303 2024-02-19T08:59:43.523773+00:00 19994330.289966810495 27869999.999997414649 262864330.289960533381 1 60359.374820861 2024-02-19T08:59:44.522445+00:00 19994330.289951071143 27870000.000036470592 262864330.289983868599 1 60359.374832478 2024-02-19T08:59:45.526077+00:00 19994330.290017105639 27869999.999998379499 262864330.290011793375 1 60359.374844002 2024-02-19T08:59:46.521729+00:00 19994330.290065642446 27869999.999965500087 262864330.290027439594 1 60359.374855624 2024-02-19T08:59:47.525898+00:00 19994330.289751756936 27870000.000048909336 262864330.289796978235 1 60359.374867183 2024-02-19T08:59:48.524632+00:00 19994330.289933353662 27869999.999981321394 262864330.289910972118 1 60359.374878739 2024-02-19T08:59:49.523085+00:00 19994330.290069282055 27869999.999995388091 262864330.290060967207 1 60359.374890324 2024-02-19T08:59:50.523956+00:00 19994330.290043413639 27869999.999989725649 262864330.290029436350 1 60359.374901885 2024-02-19T08:59:51.522849+00:00 19994330.290085531771 27869999.999961670488 262864330.290043503046 1 60359.374913523 2024-02-19T08:59:52.528417+00:00 19994330.289942190051 27869999.999968986958 262864330.289907455444 1 60359.374925026 2024-02-19T08:59:53.522237+00:00 19994330.290050875396 27870000.000009417534 262864330.290056586266 1 60359.374936584 2024-02-19T08:59:54.520857+00:00 19994330.290192663670 27870000.000022929162 262864330.290211886168 1 60359.374948188 2024-02-19T08:59:55.523438+00:00 19994330.289871111512 27870000.000052630901 262864330.289920032024 1 60359.374959726 2024-02-19T08:59:56.520327+00:00 19994330.289891239256 27870000.000031359494 262864330.289918899536 1 60359.374971322 2024-02-19T08:59:57.522236+00:00 19994330.289998572320 27870000.000008959323 262864330.290003836155 1 60359.374982901 2024-02-19T08:59:58.522654+00:00 19994330.290024582297 27869999.999952934682 262864330.289973825216 1 60359.374994524 2024-02-19T08:59:59.526851+00:00 19994330.290068175644 27870000.000017281622 262864330.290081769228 1 60359.375006058 2024-02-19T09:00:00.523386+00:00 19994330.290079429746 27869999.999937269837 262864330.290013015270 1 60359.375017646 2024-02-19T09:00:01.524613+00:00 19994330.289904665202 27869999.999968819320 262864330.289869785309 1 60359.375029461 2024-02-19T09:00:02.545481+00:00 19994330.290038339794 27869999.999941818416 262864330.289976477623 1 60359.375040978 2024-02-19T09:00:03.540537+00:00 19994330.289953008294 27870000.000009052455 262864330.289958357811 1 60359.375052528 2024-02-19T09:00:04.538432+00:00 19994330.290152825415 27870000.000024721026 262864330.290173858404 1 60359.375064130 2024-02-19T09:00:05.540861+00:00 19994330.290109850466 27870000.000069852918 262864330.290176004171 1 60359.375075611 2024-02-19T09:00:06.532832+00:00 19994330.290122102946 27870000.000049602240 262864330.290167987347 1 60359.375087213 2024-02-19T09:00:07.535208+00:00 19994330.289859499782 27869999.999996170402 262864330.289851993322 1 60359.375098837 2024-02-19T09:00:08.539510+00:00 19994330.290003277361 27869999.999986954033 262864330.289986521006 1 60359.375110396 2024-02-19T09:00:09.538187+00:00 19994330.290099587291 27870000.000010807067 262864330.290106713772 1 60359.375121916 2024-02-19T09:00:10.533538+00:00 19994330.289956375957 27869999.999928917736 262864330.289881587029 1 60359.375133495 2024-02-19T09:00:11.533961+00:00 19994330.289777450264 27869999.999953679740 262864330.289727449417 1 60359.375145060 2024-02-19T09:00:12.533141+00:00 19994330.290106087923 27869999.999962724745 262864330.290065109730 1 60359.375156694 2024-02-19T09:00:13.538387+00:00 19994330.290050476789 27870000.000008411705 262864330.290055185556 1 60359.375168185 2024-02-19T09:00:14.531164+00:00 19994330.289987728000 27870000.000043585896 262864330.290027618408 1 60359.375179862 2024-02-19T09:00:15.540045+00:00 19994330.289903692901 27870000.000022176653 262864330.289922177792 1 60359.375191442 2024-02-19T09:00:16.540579+00:00 19994330.289899922907 27870000.000030044466 262864330.289926260710 1 60359.375202860 2024-02-19T09:00:17.527069+00:00 19994330.290142394602 27870000.000041123480 262864330.290179818869 1 60359.375214555 2024-02-19T09:00:18.537539+00:00 19994330.290010936558 27870000.000031992793 262864330.290039241314 1 60359.375226009 2024-02-19T09:00:19.527205+00:00 19994330.289918851107 27870000.000018350780 262864330.289933502674 1 60359.375237652 2024-02-19T09:00:20.533158+00:00 19994330.289982430637 27869999.999921701849 262864330.289900451899 1 60359.375249390 2024-02-19T09:00:21.547252+00:00 19994330.290086228400 27869999.999965075403 262864330.290047615767 1 60359.375260768 2024-02-19T09:00:22.530363+00:00 19994330.290133137256 27869999.999910306185 262864330.290039747953 1 60359.375272314 2024-02-19T09:00:23.527959+00:00 19994330.289924528450 27869999.999958712608 262864330.289879560471 1 60359.375283857 2024-02-19T09:00:24.525234+00:00 19994330.290010575205 27869999.999935358763 262864330.289942234755 1 60359.375295965 2024-02-19T09:00:25.571336+00:00 19994330.289984527975 27870000.000020835549 262864330.290001660585 1 60359.375307012 2024-02-19T09:00:26.525828+00:00 19994330.290020026267 27870000.000041022897 262864330.290057331324 1 60359.375318680 2024-02-19T09:00:27.533963+00:00 19994330.289930105209 27870000.000030785799 262864330.289957195520 1 60359.375330144 2024-02-19T09:00:28.524398+00:00 19994330.289988428354 27870000.000034987926 262864330.290019720793 1 60359.375341714 2024-02-19T09:00:29.524069+00:00 19994330.290047559887 27870000.000059690326 262864330.290103554726 1 60359.375353296 2024-02-19T09:00:30.524793+00:00 19994330.289865266532 27870000.000061698258 262864330.289923250675 1 60359.375364898 2024-02-19T09:00:31.527192+00:00 19994330.290205582976 27869999.999986313283 262864330.290188193321 1 60359.375376434 2024-02-19T09:00:32.523928+00:00 19994330.290031425655 27869999.999997265637 262864330.290024995804 1 60359.375388420 2024-02-19T09:00:33.559493+00:00 19994330.289999037981 27869999.999962408096 262864330.289957761765 1 60359.375399634 2024-02-19T09:00:34.528423+00:00 19994330.290032085031 27869999.999957039952 262864330.289985418320 1 60359.375411118 2024-02-19T09:00:35.520588+00:00 19994330.289850957692 27869999.999961618334 262864330.289808869362 1 60359.375422718 2024-02-19T09:00:36.522799+00:00 19994330.290042392910 27869999.999991416931 262864330.290030121803 1 60359.375434391 2024-02-19T09:00:37.531376+00:00 19994330.290429819375 27870000.000055018812 262864330.290481150150 1 60359.375445848 2024-02-19T09:00:38.521301+00:00 19994330.289812892675 27869999.999977957457 262864330.289787143469 1 60359.375457562 2024-02-19T09:00:39.533334+00:00 19994330.290145739913 27870000.000028271228 262864330.290170311928 1 60359.375469006 2024-02-19T09:00:40.522133+00:00 19994330.290080964565 27870000.000039197505 262864330.290116459131 1 60359.375480602 2024-02-19T09:00:41.523968+00:00 19994330.290117546916 27870000.000042583793 262864330.290156424046 1 60359.375492248 2024-02-19T09:00:42.530224+00:00 19994330.290024936199 27869999.999945905060 262864330.289967149496 1 60359.375504188 2024-02-19T09:00:43.561861+00:00 19994330.290033716708 27869999.999938134104 262864330.289968162775 1 60359.375515305 2024-02-19T09:00:44.522306+00:00 19994330.289926346391 27869999.999966356903 262864330.289889007807 1 60359.375526937 2024-02-19T09:00:45.527350+00:00 19994330.289980266243 27869999.999985635281 262864330.289962202311 1 60359.375538534 2024-02-19T09:00:46.529341+00:00 19994330.289886608720 27869999.999971959740 262864330.289854884148 1 60359.375550097 2024-02-19T09:00:47.528347+00:00 19994330.290106512606 27869999.999959792942 262864330.290062606335 1 60359.375561695 2024-02-19T09:00:48.530406+00:00 19994330.290163222700 27869999.999991588295 262864330.290151119232 1 60359.375573196 2024-02-19T09:00:49.524089+00:00 19994330.289994250983 27870000.000036358833 262864330.290026903152 1 60359.375584817 2024-02-19T09:00:50.528169+00:00 19994330.289930105209 27870000.000069119036 262864330.289995521307 1 60359.375596319 2024-02-19T09:00:51.521962+00:00 19994330.289930205792 27869999.999993987381 262864330.289920479059 1 60359.375607929 2024-02-19T09:00:52.525036+00:00 19994330.290243938565 27869999.999999519438 262864330.290239751339 1 60359.375619554 2024-02-19T09:00:53.529486+00:00 19994330.290078666061 27869999.999981001019 262864330.290055960417 1 60359.375631056 2024-02-19T09:00:54.523247+00:00 19994330.290006618947 27869999.999966528267 262864330.289969444275 1 60359.375642615 2024-02-19T09:00:55.521913+00:00 19994330.289995070547 27869999.999947696924 262864330.289939075708 1 60359.375654242 2024-02-19T09:00:56.526530+00:00 19994330.289931923151 27869999.999986853451 262864330.289915084839 1 60359.375665768 2024-02-19T09:00:57.522311+00:00 19994330.290184184909 27870000.000011190772 262864330.290191709995 1 60359.375677370 2024-02-19T09:00:58.524780+00:00 19994330.290069442242 27870000.000011205673 262864330.290076941252 1 60359.375688949 2024-02-19T09:00:59.525142+00:00 19994330.289975181222 27870000.000063747168 262864330.290035247803 1 60359.375700541 2024-02-19T09:01:00.526711+00:00 19994330.290095832199 27870000.000011302531 262864330.290103435516 1 60359.375712049 2024-02-19T09:01:01.521071+00:00 19994330.290054004639 27870000.000063214451 262864330.290113508701 1 60359.375723640 2024-02-19T09:01:02.522498+00:00 19994330.290117397904 27870000.000031866133 262864330.290145576000 1 60359.375735282 2024-02-19T09:01:03.528380+00:00 19994330.290028259158 27869999.999966077507 262864330.289990663528 1 60359.375746864 2024-02-19T09:01:04.529020+00:00 19994330.290019109845 27869999.999969217926 262864330.289984643459 1 60359.375758403 2024-02-19T09:01:05.526060+00:00 19994330.289970904589 27869999.999938670546 262864330.289905875921 1 60359.375769937 2024-02-19T09:01:06.522572+00:00 19994330.290051441640 27870000.000012584031 262864330.290060311556 1 60359.375781548 2024-02-19T09:01:07.525766+00:00 19994330.290255594999 27870000.000012453645 262864330.290264368057 1 60359.375793201 2024-02-19T09:01:08.532559+00:00 19994330.289899367839 27869999.999975532293 262864330.289871215820 1 60359.375804717 2024-02-19T09:01:09.527540+00:00 19994330.290000475943 27870000.000000953674 262864330.289997726679 1 60359.375816294 2024-02-19T09:01:10.527836+00:00 19994330.290133077651 27870000.000076971948 262864330.290206372738 1 60359.375827862 2024-02-19T09:01:11.527296+00:00 19994330.290100593120 27870000.000024255365 262864330.290121167898 1 60359.375839476 2024-02-19T09:01:12.530662+00:00 19994330.290111564100 27870000.000027596951 262864330.290135473013 1 60359.375850982 2024-02-19T09:01:13.524819+00:00 19994330.290110487491 27870000.000035241246 262864330.290142029524 1 60359.375862631 2024-02-19T09:01:14.531295+00:00 19994330.290047246963 27869999.999970264733 262864330.290013819933 1 60359.375874104 2024-02-19T09:01:15.522582+00:00 19994330.290205974132 27870000.000009499490 262864330.290211796761 1 60359.375885712 2024-02-19T09:01:16.525565+00:00 19994330.290085766464 27869999.999935682863 262864330.290017753839 1 60359.375897273 2024-02-19T09:01:17.524374+00:00 19994330.290008008480 27869999.999981231987 262864330.289985537529 1 60359.375908803 2024-02-19T09:01:18.520610+00:00 19994330.289904151112 27869999.999971538782 262864330.289871990681 1 60359.375920418 2024-02-19T09:01:19.524099+00:00 19994330.289937984198 27870000.000015813857 262864330.289950102568 1 60359.375931981 2024-02-19T09:01:20.523137+00:00 19994330.290157426149 27869999.999992173165 262864330.290145903826 1 60359.375943530 2024-02-19T09:01:21.521045+00:00 19994330.289823558182 27870000.000055793673 262864330.289875656366 1 60359.375955091 2024-02-19T09:01:22.519872+00:00 19994330.289976473898 27870000.000057984143 262864330.290030777454 1 60359.375966675 2024-02-19T09:01:23.520737+00:00 19994330.290164716542 27870000.000080004334 262864330.290241003036 1 60359.375978253 2024-02-19T09:01:24.521054+00:00 19994330.290025543422 27869999.999989170581 262864330.290011018515 1 60359.375989842 2024-02-19T09:01:25.522383+00:00 19994330.290122713894 27869999.999972142279 262864330.290091156960 1 60359.376001447 2024-02-19T09:01:26.525031+00:00 19994330.289886459708 27869999.999945715070 262864330.289828479290 1 60359.376013042 2024-02-19T09:01:27.526822+00:00 19994330.289927359670 27869999.999962635338 262864330.289886295795 1 60359.376024544 2024-02-19T09:01:28.520628+00:00 19994330.290033649653 27869999.999956250191 262864330.289986193180 1 60359.376036192 2024-02-19T09:01:29.526968+00:00 19994330.290030401200 27869999.999979611486 262864330.290006309748 1 60359.376047699 2024-02-19T09:01:30.521179+00:00 19994330.290014825761 27869999.999981753528 262864330.289992898703 1 60359.376059352 2024-02-19T09:01:31.528045+00:00 19994330.290119718760 27870000.000028766692 262864330.290144771338 1 60359.376070885 2024-02-19T09:01:32.524444+00:00 19994330.290050584823 27870000.000034913421 262864330.290081828833 1 60359.376082446 2024-02-19T09:01:33.523345+00:00 19994330.289957441390 27870000.000073742121 262864330.290027469397 1 60359.376094028 2024-02-19T09:01:34.524034+00:00 19994330.290245547891 27870000.000007580966 262864330.290249407291 1 60359.376105679 2024-02-19T09:01:35.530662+00:00 19994330.289848968387 27870000.000033371150 262864330.289878666401 1 60359.376117153 2024-02-19T09:01:36.522024+00:00 19994330.290090337396 27869999.999959226698 262864330.290045857430 1 60359.376128729 2024-02-19T09:01:37.522194+00:00 19994330.289995029569 27869999.999948039651 262864330.289939343929 1 60359.376140302 2024-02-19T09:01:38.522052+00:00 19994330.290037356317 27869999.999974422157 262864330.290008097887 1 60359.376151920 2024-02-19T09:01:39.525935+00:00 19994330.290202889591 27869999.999966476113 262864330.290165662766 1 60359.376163441 2024-02-19T09:01:40.521309+00:00 19994330.289832215756 27869999.999974902719 262864330.289803415537 1 60359.376175041 2024-02-19T09:01:41.523527+00:00 19994330.290048651397 27870000.000017281622 262864330.290062248707 1 60359.376186597 2024-02-19T09:01:42.521941+00:00 19994330.290212385356 27870000.000030074269 262864330.290238767862 1 60359.376198177 2024-02-19T09:01:43.522503+00:00 19994330.289997074753 27870000.000094022602 262864330.290087401867 1 60359.376209767 2024-02-19T09:01:44.523819+00:00 19994330.289915420115 27870000.000064272434 262864330.289976000786 1 60359.376221324 2024-02-19T09:01:45.522443+00:00 19994330.290127009153 27870000.000016514212 262864330.290139824152 1 60359.376232929 2024-02-19T09:01:46.525048+00:00 19994330.290101353079 27869999.999926425517 262864330.290024071932 1 60359.376244497 2024-02-19T09:01:47.524590+00:00 19994330.289888363332 27869999.999981708825 262864330.289866358042 1 60359.376256043 2024-02-19T09:01:48.522078+00:00 19994330.289994135499 27869999.999925136566 262864330.289915561676 1 60359.376267633 2024-02-19T09:01:49.523525+00:00 19994330.290054664016 27869999.999945625663 262864330.289996623993 1 60359.376279169 2024-02-19T09:01:50.520210+00:00 19994330.289944112301 27869999.999984007329 262864330.289924412966 1 60359.376290799 2024-02-19T09:01:51.525022+00:00 19994330.290135048330 27869999.999987829477 262864330.290119200945 1 60359.376302382 2024-02-19T09:01:52.525819+00:00 19994330.289972841740 27870000.000031042844 262864330.290000200272 1 60359.376313941 2024-02-19T09:01:53.524449+00:00 19994330.290091779083 27870000.000000316650 262864330.290088415146 1 60359.376325583 2024-02-19T09:01:54.530328+00:00 19994330.290079072118 27870000.000028170645 262864330.290103554726 1 60359.376337049 2024-02-19T09:01:55.521031+00:00 19994330.290052801371 27869999.999974023551 262864330.290023118258 1 60359.376348630 2024-02-19T09:01:56.521649+00:00 19994330.289988454431 27870000.000007640570 262864330.289992392063 1 60359.376360212 2024-02-19T09:01:57.522312+00:00 19994330.290123045444 27870000.000015053898 262864330.290134400129 1 60359.376371777 2024-02-19T09:01:58.521516+00:00 19994330.290056556463 27870000.000022672117 262864330.290075540543 1 60359.376383402 2024-02-19T09:01:59.525940+00:00 19994330.290035940707 27870000.000009179115 262864330.290041416883 1 60359.376394935 2024-02-19T09:02:00.522371+00:00 19994330.289890266955 27869999.999994073063 262864330.289880633354 1 60359.376407044 2024-02-19T09:02:01.568558+00:00 19994330.290017955005 27870000.000007338822 262864330.290021598339 1 60359.376418145 2024-02-19T09:02:02.527751+00:00 19994330.290000546724 27869999.999994024634 262864330.289990901947 1 60359.376429749 2024-02-19T09:02:03.530281+00:00 19994330.289717581123 27870000.000040382147 262864330.289754271507 1 60359.376441228 2024-02-19T09:02:04.522069+00:00 19994330.290050748736 27870000.000038310885 262864330.290085375309 1 60359.376452927 2024-02-19T09:02:05.532883+00:00 19994330.290103968233 27870000.000048223883 262864330.290148496628 1 60359.376464521 2024-02-19T09:02:06.534615+00:00 19994330.289944708347 27869999.999993313104 262864330.289934337139 1 60359.376476079 2024-02-19T09:02:07.533253+00:00 19994330.290132708848 27870000.000023137778 262864330.290152132511 1 60359.376487754 2024-02-19T09:02:08.541969+00:00 19994330.289969734848 27870000.000017542392 262864330.289983600378 1 60359.376499271 2024-02-19T09:02:09.536996+00:00 19994330.290062122047 27870000.000002589077 262864330.290061026812 1 60359.376511040 2024-02-19T09:02:10.553875+00:00 19994330.289826653898 27869999.999974463135 262864330.289797425270 1 60359.376522356 2024-02-19T09:02:11.531522+00:00 19994330.289849605411 27869999.999955940992 262864330.289801865816 1 60359.376533970 2024-02-19T09:02:12.535045+00:00 19994330.290157392621 27869999.999933201820 262864330.290086925030 1 60359.376545505 2024-02-19T09:02:13.531652+00:00 19994330.290127430111 27869999.999974064529 262864330.290097802877 1 60359.376557061 2024-02-19T09:02:14.530051+00:00 19994330.290025927126 27869999.999989032745 262864330.290011256933 1 60359.376568619 2024-02-19T09:02:15.528649+00:00 19994330.289759621024 27870000.000009287149 262864330.289765238762 1 60359.376580111 2024-02-19T09:02:16.521547+00:00 19994330.290007606149 27869999.999991949648 262864330.289995849133 1 60359.376591991 2024-02-19T09:02:17.548042+00:00 19994330.290110804141 27870000.000041078776 262864330.290148168802 1 60359.376603277 2024-02-19T09:02:18.523163+00:00 19994330.290023315698 27869999.999971721321 262864330.289991348982 1 60359.376614906 2024-02-19T09:02:19.527883+00:00 19994330.289854645729 27870000.000030770898 262864330.289881706238 1 60359.376626638 2024-02-19T09:02:20.541531+00:00 19994330.290106553584 27869999.999999996275 262864330.290102869272 1 60359.376637999 2024-02-19T09:02:21.523075+00:00 19994330.290047634393 27870000.000031176955 262864330.290075123310 1 60359.376649587 2024-02-19T09:02:22.524329+00:00 19994330.289964564145 27869999.999980784953 262864330.289941638708 1 60359.376661332 2024-02-19T09:02:23.539095+00:00 19994330.289855852723 27869999.999983258545 262864330.289835393429 1 60359.376672731 2024-02-19T09:02:24.523988+00:00 19994330.289943177253 27870000.000013269484 262864330.289952754974 1 60359.376684363 2024-02-19T09:02:25.529009+00:00 19994330.289678275585 27870000.000028301030 262864330.289702892303 1 60359.376695937 2024-02-19T09:02:26.528929+00:00 19994330.290050383657 27870000.000047069043 262864330.290093749762 1 60359.376707402 2024-02-19T09:02:27.519553+00:00 19994330.290131032467 27870000.000015977770 262864330.290143311024 1 60359.376719018 2024-02-19T09:02:28.523154+00:00 19994330.289908237755 27870000.000002902001 262864330.289907425642 1 60359.376730623 2024-02-19T09:02:29.525839+00:00 19994330.290076021105 27870000.000051110983 262864330.290123432875 1 60359.376742171 2024-02-19T09:02:30.523534+00:00 19994330.290078714490 27870000.000004120171 262864330.290079116821 1 60359.376753740 2024-02-19T09:02:31.523151+00:00 19994330.289909020066 27869999.999991338700 262864330.289896667004 1 60359.376765307 2024-02-19T09:02:32.522493+00:00 19994330.290147546679 27869999.999966830015 262864330.290110677481 1 60359.376776909 2024-02-19T09:02:33.524977+00:00 19994330.289944045246 27869999.999935105443 262864330.289875447750 1 60359.376788446 2024-02-19T09:02:34.521743+00:00 19994330.290080554783 27869999.999993827194 262864330.290070682764 1 60359.376800047 2024-02-19T09:02:35.524050+00:00 19994330.289925429970 27869999.999952223152 262864330.289873957634 1 60359.376811677 2024-02-19T09:02:36.528911+00:00 19994330.289984151721 27870000.000020861626 262864330.290001332760 1 60359.376823207 2024-02-19T09:02:37.525078+00:00 19994330.289947725832 27870000.000032834709 262864330.289976865053 1 60359.376834773 2024-02-19T09:02:38.524372+00:00 19994330.290132734925 27869999.999978739768 262864330.290107786655 1 60359.376846348 2024-02-19T09:02:39.524482+00:00 19994330.289983227849 27870000.000026147813 262864330.290005683899 1 60359.376857920 2024-02-19T09:02:40.524282+00:00 19994330.289960965514 27869999.999974884093 262864330.289932131767 1 60359.376869465 2024-02-19T09:02:41.521809+00:00 19994330.290139425546 27870000.000015642494 262864330.290151387453 1 60359.376881094 2024-02-19T09:02:42.526483+00:00 19994330.289799388498 27869999.999970931560 262864330.289766639471 1 60359.376892626 2024-02-19T09:02:43.522925+00:00 19994330.290016058832 27869999.999982815236 262864330.289995163679 1 60359.376904231 2024-02-19T09:02:44.525562+00:00 19994330.290034845471 27869999.999975480139 262864330.290006637573 1 60359.376915848 2024-02-19T09:02:45.529300+00:00 19994330.289694037288 27869999.999968856573 262864330.289659202099 1 60359.376927396 2024-02-19T09:02:46.526986+00:00 19994330.289925791323 27870000.000042635947 262864330.289964735508 1 60359.376938912 2024-02-19T09:02:47.522006+00:00 19994330.290033865720 27869999.999958656728 262864330.289988845587 1 60359.376950523 2024-02-19T09:02:48.525221+00:00 19994330.290006212890 27870000.000038713217 262864330.290041238070 1 60359.376962100 2024-02-19T09:02:49.525450+00:00 19994330.289948612452 27870000.000019405037 262864330.289964318275 1 60359.376973626 2024-02-19T09:02:50.521261+00:00 19994330.290369406343 27870000.000031426549 262864330.290397107601 1 60359.376985278 2024-02-19T09:02:51.528043+00:00 19994330.290123149753 27870000.000000301749 262864330.290119767189 1 60359.376996856 2024-02-19T09:02:52.528351+00:00 19994330.289931934327 27870000.000013098121 262864330.289941340685 1 60359.377008348 2024-02-19T09:02:53.521255+00:00 19994330.290147617459 27869999.999979842454 262864330.290123760700 1 60359.377019904 2024-02-19T09:02:54.519700+00:00 19994330.289823289961 27869999.999931029975 262864330.289750635624 1 60359.377031525 2024-02-19T09:02:55.523733+00:00 19994330.290148258209 27869999.999987103045 262864330.290131658316 1 60359.377043064 2024-02-19T09:02:56.520751+00:00 19994330.290182884783 27869999.999964632094 262864330.290143817663 1 60359.377054697 2024-02-19T09:02:57.525834+00:00 19994330.289917759597 27870000.000044111162 262864330.289958178997 1 60359.377066221 2024-02-19T09:02:58.521470+00:00 19994330.290010120720 27870000.000022228807 262864330.290028661489 1 60359.377077792 2024-02-19T09:02:59.521228+00:00 19994330.289891831577 27870000.000032771379 262864330.289920926094 1 60359.377089411 2024-02-19T09:03:00.525067+00:00 19994330.290026023984 27870000.000011023134 262864330.290033340454 1 60359.377101224 2024-02-19T09:03:01.545735+00:00 19994330.289875905961 27870000.000014409423 262864330.289886623621 1 60359.377112611 2024-02-19T09:03:02.529559+00:00 19994330.290228787810 27870000.000064343214 262864330.290289431810 1 60359.377124135 2024-02-19T09:03:03.525282+00:00 19994330.290075924248 27869999.999983284622 262864330.290055513382 1 60359.377135686 2024-02-19T09:03:04.523237+00:00 19994330.289993081242 27869999.999977160245 262864330.289966553450 1 60359.377147325 2024-02-19T09:03:05.528900+00:00 19994330.290131453425 27869999.999963194132 262864330.290090948343 1 60359.377158864 2024-02-19T09:03:06.525838+00:00 19994330.289980001748 27869999.999978482723 262864330.289954781532 1 60359.377170463 2024-02-19T09:03:07.527992+00:00 19994330.290241539478 27869999.999962285161 262864330.290200114250 1 60359.377181978 2024-02-19T09:03:08.522879+00:00 19994330.289805557579 27870000.000017151237 262864330.289819031954 1 60359.377193548 2024-02-19T09:03:09.522561+00:00 19994330.289809133857 27869999.999957151711 262864330.289762586355 1 60359.377205112 2024-02-19T09:03:10.521707+00:00 19994330.289968498051 27869999.999989219010 262864330.289954006672 1 60359.377216703 2024-02-19T09:03:11.523151+00:00 19994330.290136758238 27870000.000042647123 262864330.290175706148 1 60359.377228304 2024-02-19T09:03:12.525436+00:00 19994330.289931979030 27870000.000019047409 262864330.289947330952 1 60359.377239825 2024-02-19T09:03:13.520853+00:00 19994330.290016196668 27870000.000049345195 262864330.290061861277 1 60359.377251446 2024-02-19T09:03:14.524955+00:00 19994330.290142040700 27870000.000064689666 262864330.290203034878 1 60359.377262979 2024-02-19T09:03:15.521365+00:00 19994330.289909798652 27870000.000022336841 262864330.289928466082 1 60359.377274545 2024-02-19T09:03:16.520724+00:00 19994330.290071777999 27870000.000021900982 262864330.290089994669 1 60359.377286144 2024-02-19T09:03:17.522854+00:00 19994330.290046002716 27869999.999999374151 262864330.290041685104 1 60359.377297687 2024-02-19T09:03:18.520153+00:00 19994330.289859209210 27869999.999958552420 262864330.289814054966 1 60359.377309310 2024-02-19T09:03:19.524415+00:00 19994330.289936501533 27869999.999973788857 262864330.289906591177 1 60359.377320846 2024-02-19T09:03:20.521038+00:00 19994330.290095444769 27869999.999973729253 262864330.290065467358 1 60359.377332460 2024-02-19T09:03:21.524507+00:00 19994330.290115907788 27870000.000029440969 262864330.290141642094 1 60359.377344024 2024-02-19T09:03:22.523653+00:00 19994330.290065135807 27870000.000006388873 262864330.290067821741 1 60359.377355608 2024-02-19T09:03:23.524553+00:00 19994330.290025327355 27869999.999987542629 262864330.290009170771 1 60359.377367185 2024-02-19T09:03:24.524773+00:00 19994330.290024612099 27870000.000021029264 262864330.290041953325 1 60359.377378754 2024-02-19T09:03:25.524334+00:00 19994330.289931155741 27870000.000010840595 262864330.289938300848 1 60359.377390309 2024-02-19T09:03:26.522674+00:00 19994330.290023483336 27870000.000007957220 262864330.290027737617 1 60359.377401902 2024-02-19T09:03:27.524330+00:00 19994330.289696086198 27869999.999958310276 262864330.289650708437 1 60359.377413501 2024-02-19T09:03:28.526452+00:00 19994330.290124885738 27869999.999945752323 262864330.290066957474 1 60359.377425013 2024-02-19T09:03:29.521149+00:00 19994330.290125451982 27869999.999896690249 262864330.290018469095 1 60359.377436636 2024-02-19T09:03:30.525300+00:00 19994330.289927996695 27870000.000028498471 262864330.289952784777 1 60359.377448190 2024-02-19T09:03:31.523574+00:00 19994330.290070112795 27869999.999997451901 262864330.290063858032 1 60359.377459764 2024-02-19T09:03:32.523636+00:00 19994330.290075536817 27870000.000049922615 262864330.290121763945 1 60359.377471380 2024-02-19T09:03:33.527229+00:00 19994330.289869152009 27870000.000019222498 262864330.289884686470 1 60359.377482893 2024-02-19T09:03:34.522001+00:00 19994330.290180511773 27870000.000028375536 262864330.290205180645 1 60359.377494470 2024-02-19T09:03:35.522245+00:00 19994330.289848376065 27870000.000051066279 262864330.289895772934 1 60359.377506044 2024-02-19T09:03:36.522173+00:00 19994330.290095455945 27869999.999961309135 262864330.290053069592 1 60359.377517673 2024-02-19T09:03:37.526941+00:00 19994330.289909765124 27869999.999961685389 262864330.289867758751 1 60359.377529193 2024-02-19T09:03:38.522280+00:00 19994330.290027223527 27869999.999981790781 262864330.290005326271 1 60359.377540777 2024-02-19T09:03:39.523184+00:00 19994330.290024302900 27870000.000006850809 262864330.290027469397 1 60359.377552320 2024-02-19T09:03:40.520493+00:00 19994330.289771225303 27869999.999914236367 262864330.289681762457 1 60359.377563895 2024-02-19T09:03:41.520484+00:00 19994330.289894986898 27869999.999981440604 262864330.289872735739 1 60359.377575461 2024-02-19T09:03:42.519793+00:00 19994330.290237467736 27870000.000063922256 262864330.290297687054 1 60359.377587080 2024-02-19T09:03:43.523717+00:00 19994330.290037211031 27870000.000007759780 262864330.290041267872 1 60359.377598621 2024-02-19T09:03:44.520868+00:00 19994330.290193855762 27870000.000056177378 262864330.290246337652 1 60359.377610188 2024-02-19T09:03:45.520246+00:00 19994330.289966013283 27870000.000020705163 262864330.289983034134 1 60359.377621757 2024-02-19T09:03:46.519795+00:00 19994330.289723850787 27869999.999962512404 262864330.289682656527 1 60359.377633359 2024-02-19T09:03:47.522255+00:00 19994330.289959736168 27869999.999996792525 262864330.289952814579 1 60359.377644921 2024-02-19T09:03:48.521142+00:00 19994330.290029887110 27870000.000020869076 262864330.290047049522 1 60359.377656514 2024-02-19T09:03:49.522843+00:00 19994330.289685454220 27869999.999983940274 262864330.289665699005 1 60359.377668069 2024-02-19T09:03:50.521155+00:00 19994330.290069058537 27870000.000017203391 262864330.290082573891 1 60359.377679639 2024-02-19T09:03:51.520827+00:00 19994330.290116429329 27870000.000004176050 262864330.290116906166 1 60359.377691214 2024-02-19T09:03:52.520895+00:00 19994330.289747051895 27869999.999974407256 262864330.289717763662 1 60359.377702806 2024-02-19T09:03:53.522461+00:00 19994330.290043640882 27870000.000042509288 262864330.290082454681 1 60359.377714393 2024-02-19T09:03:54.523528+00:00 19994330.290001813322 27870000.000005815178 262864330.290003925562 1 60359.377725981 2024-02-19T09:03:55.524766+00:00 19994330.290060658008 27870000.000034701079 262864330.290091663599 1 60359.377737517 2024-02-19T09:03:56.521439+00:00 19994330.290012467653 27869999.999991465360 262864330.290000259876 1 60359.377749083 2024-02-19T09:03:57.520721+00:00 19994330.290281403810 27869999.999961692840 262864330.290239423513 1 60359.377760678 2024-02-19T09:03:58.522546+00:00 19994330.290016997606 27869999.999993696809 262864330.290006995201 1 60359.377772253 2024-02-19T09:03:59.522614+00:00 19994330.289802212268 27870000.000027853996 262864330.289826393127 1 60359.377783821 2024-02-19T09:04:00.522175+00:00 19994330.289889682084 27869999.999934077263 262864330.289820075035 1 60359.377795396 2024-02-19T09:04:01.522244+00:00 19994330.290216870606 27869999.999975346029 262864330.290188521147 1 60359.377807071 2024-02-19T09:04:02.530911+00:00 19994330.289989858866 27870000.000033613294 262864330.290019780397 1 60359.377818656 2024-02-19T09:04:03.531878+00:00 19994330.289939939976 27870000.000005554408 262864330.289941787720 1 60359.377830151 2024-02-19T09:04:04.525027+00:00 19994330.289913114160 27870000.000006549060 262864330.289915978909 1 60359.377841757 2024-02-19T09:04:05.527784+00:00 19994330.289866887033 27870000.000019907951 262864330.289883106947 1 60359.377853313 2024-02-19T09:04:06.526192+00:00 19994330.290359873325 27870000.000053428113 262864330.290409624577 1 60359.377864962 2024-02-19T09:04:07.532694+00:00 19994330.289823729545 27870000.000033732504 262864330.289853781462 1 60359.377876529 2024-02-19T09:04:08.532092+00:00 19994330.289933435619 27869999.999947868288 262864330.289877623320 1 60359.377888256 2024-02-19T09:04:09.545276+00:00 19994330.290101580322 27869999.999945878983 262864330.290043771267 1 60359.377899658 2024-02-19T09:04:10.530452+00:00 19994330.289935022593 27869999.999958883971 262864330.289890199900 1 60359.377911213 2024-02-19T09:04:11.528821+00:00 19994330.289832219481 27869999.999967049807 262864330.289795577526 1 60359.377922758 2024-02-19T09:04:12.526272+00:00 19994330.290163230151 27869999.999947961420 262864330.290107488632 1 60359.377934392 2024-02-19T09:04:13.531471+00:00 19994330.289868310094 27869999.999963037670 262864330.289827644825 1 60359.377945878 2024-02-19T09:04:14.523810+00:00 19994330.290103610605 27869999.999973814934 262864330.290073722601 1 60359.377957421 2024-02-19T09:04:15.521155+00:00 19994330.290038038045 27870000.000043738633 262864330.290078103542 1 60359.377968998 2024-02-19T09:04:16.521385+00:00 19994330.290086280555 27870000.000005111098 262864330.290087699890 1 60359.377980590 2024-02-19T09:04:17.522999+00:00 19994330.290107615292 27869999.999970920384 262864330.290074825287 1 60359.377992191 2024-02-19T09:04:18.525338+00:00 19994330.289951574057 27870000.000005103648 262864330.289952963591 1 60359.378003728 2024-02-19T09:04:19.522069+00:00 19994330.290159530938 27869999.999970231205 262864330.290126055479 1 60359.378015293 2024-02-19T09:04:20.521347+00:00 19994330.289860621095 27869999.999964646995 262864330.289821565151 1 60359.378026909 2024-02-19T09:04:21.524926+00:00 19994330.289942596108 27870000.000000443310 262864330.289939343929 1 60359.378038450 2024-02-19T09:04:22.522041+00:00 19994330.289731856436 27869999.999956861138 262864330.289685010910 1 60359.378050057 2024-02-19T09:04:23.524905+00:00 19994330.289897698909 27870000.000007476658 262864330.289901494980 1 60359.378061896 2024-02-19T09:04:24.547781+00:00 19994330.290012430400 27869999.999990191311 262864330.289998918772 1 60359.378073249 2024-02-19T09:04:25.528693+00:00 19994330.290184568614 27869999.999978050590 262864330.290158927441 1 60359.378084742 2024-02-19T09:04:26.521698+00:00 19994330.289950795472 27870000.000016141683 262864330.289963245392 1 60359.378096320 2024-02-19T09:04:27.522065+00:00 19994330.290059436113 27870000.000037483871 262864330.290093243122 1 60359.378107928 2024-02-19T09:04:28.524965+00:00 19994330.290221683681 27870000.000000949949 262864330.290218949318 1 60359.378119587 2024-02-19T09:04:29.532281+00:00 19994330.290072951466 27870000.000001110137 262864330.290070354939 1 60359.378131059 2024-02-19T09:04:30.523477+00:00 19994330.289772722870 27869999.999996781349 262864330.289765805006 1 60359.378142691 2024-02-19T09:04:31.528483+00:00 19994330.289848752320 27870000.000010307878 262864330.289855360985 1 60359.378154248 2024-02-19T09:04:32.527072+00:00 19994330.290012963116 27869999.999953620136 262864330.289962887764 1 60359.378165830 2024-02-19T09:04:33.527682+00:00 19994330.289906095713 27870000.000005960464 262864330.289908349514 1 60359.378177333 2024-02-19T09:04:34.521580+00:00 19994330.289869777858 27869999.999967209995 262864330.289833307266 1 60359.378188921 2024-02-19T09:04:35.522773+00:00 19994330.290073554963 27870000.000083692372 262864330.290153533220 1 60359.378200474 2024-02-19T09:04:36.520961+00:00 19994330.290024567395 27869999.999968890101 262864330.289989769459 1 60359.378212077 2024-02-19T09:04:37.523410+00:00 19994330.289951335639 27870000.000003337860 262864330.289950966835 1 60359.378223622 2024-02-19T09:04:38.520980+00:00 19994330.289811026305 27870000.000040862709 262864330.289848178625 1 60359.378235223 2024-02-19T09:04:39.523291+00:00 19994330.290165919811 27870000.000050179660 262864330.290212422609 1 60359.378246834 2024-02-19T09:04:40.526448+00:00 19994330.290286436677 27870000.000009782612 262864330.290292501450 1 60359.378258352 2024-02-19T09:04:41.521619+00:00 19994330.289825696498 27869999.999984722584 262864330.289806723595 1 60359.378269900 2024-02-19T09:04:42.519331+00:00 19994330.289777696133 27869999.999969895929 262864330.289743900299 1 60359.378281500 2024-02-19T09:04:43.521631+00:00 19994330.289808128029 27869999.999938078225 262864330.289742499590 1 60359.378293086 2024-02-19T09:04:44.522607+00:00 19994330.290335360914 27869999.999976862222 262864330.290308535099 1 60359.378304657 2024-02-19T09:04:45.522371+00:00 19994330.290033768862 27869999.999938327819 262864330.289968401194 1 60359.378316280 2024-02-19T09:04:46.526569+00:00 19994330.289888888597 27870000.000010035932 262864330.289895236492 1 60359.378327843 2024-02-19T09:04:47.525673+00:00 19994330.289811842144 27870000.000034380704 262864330.289842545986 1 60359.378339357 2024-02-19T09:04:48.520452+00:00 19994330.290342841297 27870000.000019170344 262864330.290358304977 1 60359.378350985 2024-02-19T09:04:49.525091+00:00 19994330.289743162692 27870000.000064302236 262864330.289803773165 1 60359.378362535 2024-02-19T09:04:50.522967+00:00 19994330.289840932935 27869999.999994907528 262864330.289832144976 1 60359.378374072 2024-02-19T09:04:51.519821+00:00 19994330.290015093982 27869999.999998502433 262864330.290009915829 1 60359.378385691 2024-02-19T09:04:52.523666+00:00 19994330.290178511292 27869999.999974060804 262864330.290148884058 1 60359.378397285 2024-02-19T09:04:53.525446+00:00 19994330.290111511946 27869999.999997437000 262864330.290105253458 1 60359.378409038 2024-02-19T09:04:54.540921+00:00 19994330.290042530745 27869999.999994620681 262864330.290033459663 1 60359.378420444 2024-02-19T09:04:55.526390+00:00 19994330.289761278778 27869999.999938946217 262864330.289696514606 1 60359.378432089 2024-02-19T09:04:56.532475+00:00 19994330.290075514466 27869999.999995417893 262864330.290067225695 1 60359.378443706 2024-02-19T09:04:57.536207+00:00 19994330.290051341057 27869999.999994859099 262864330.290042519569 1 60359.378455297 2024-02-19T09:04:58.537672+00:00 19994330.290052719414 27870000.000051300973 262864330.290100306273 1 60359.378466818 2024-02-19T09:04:59.533067+00:00 19994330.289832301438 27870000.000003091991 262864330.289831697941 1 60359.378478378 2024-02-19T09:05:00.531854+00:00 19994330.290232874453 27869999.999995142221 262864330.290224313736 1 60359.378489858 2024-02-19T09:05:01.523681+00:00 19994330.289915844798 27870000.000001762062 262864330.289913892746 1 60359.378501474 2024-02-19T09:05:02.527330+00:00 19994330.290159571916 27870000.000055603683 262864330.290211498737 1 60359.378513083 2024-02-19T09:05:03.530366+00:00 19994330.289799686521 27870000.000038132071 262864330.289834141731 1 60359.378524634 2024-02-19T09:05:04.528365+00:00 19994330.290016453713 27870000.000047191978 262864330.290059953928 1 60359.378536211 2024-02-19T09:05:05.528648+00:00 19994330.289964076132 27870000.000000786036 262864330.289961159229 1 60359.378547754 2024-02-19T09:05:06.525957+00:00 19994330.290124934167 27869999.999907944351 262864330.290029168129 1 60359.378559397 2024-02-19T09:05:07.531894+00:00 19994330.290233500302 27869999.999991074204 262864330.290220856667 1 60359.378571155 2024-02-19T09:05:08.547778+00:00 19994330.290083818138 27869999.999980635941 262864330.290060758591 1 60359.378582565 2024-02-19T09:05:09.533571+00:00 19994330.289899095893 27869999.999995492399 262864330.289890885353 1 60359.378594053 2024-02-19T09:05:10.526153+00:00 19994330.290091842413 27870000.000026050955 262864330.290114194155 1 60359.378605685 2024-02-19T09:05:11.531193+00:00 19994330.289983633906 27870000.000026762486 262864330.290006697178 1 60359.378617225 2024-02-19T09:05:12.528236+00:00 19994330.290080472827 27869999.999996665865 262864330.290073454380 1 60359.378628811 2024-02-19T09:05:13.529271+00:00 19994330.289646226913 27870000.000003017485 262864330.289645552635 1 60359.378640392 2024-02-19T09:05:14.529911+00:00 19994330.290182065219 27870000.000013284385 262864330.290191650391 1 60359.378651915 2024-02-19T09:05:15.525489+00:00 19994330.289932269603 27869999.999932933599 262864330.289861530066 1 60359.378663469 2024-02-19T09:05:16.523710+00:00 19994330.289995830506 27869999.999922592193 262864330.289914727211 1 60359.378675072 2024-02-19T09:05:17.526182+00:00 19994330.290064364672 27869999.999955553561 262864330.290016233921 1 60359.378686606 2024-02-19T09:05:18.522780+00:00 19994330.289945751429 27870000.000016253442 262864330.289958298206 1 60359.378698198 2024-02-19T09:05:19.524264+00:00 19994330.290001969784 27870000.000025875866 262864330.290024131536 1 60359.378709869 2024-02-19T09:05:20.532669+00:00 19994330.290015365928 27870000.000052276999 262864330.290063947439 1 60359.378721346 2024-02-19T09:05:21.524279+00:00 19994330.290062006563 27870000.000035312027 262864330.290093630552 1 60359.378733028 2024-02-19T09:05:22.533636+00:00 19994330.290163926780 27870000.000007156283 262864330.290167391300 1 60359.378744498 2024-02-19T09:05:23.524669+00:00 19994330.289908252656 27870000.000031314790 262864330.289935886860 1 60359.378756067 2024-02-19T09:05:24.524167+00:00 19994330.290003303438 27870000.000011894852 262864330.290011495352 1 60359.378767615 2024-02-19T09:05:25.521939+00:00 19994330.290186952800 27869999.999981477857 262864330.290164709091 1 60359.378779224 2024-02-19T09:05:26.524972+00:00 19994330.289769113064 27869999.999954033643 262864330.289719462395 1 60359.378790798 2024-02-19T09:05:27.524903+00:00 19994330.290090844035 27869999.999978765845 262864330.290065944195 1 60359.378802355 2024-02-19T09:05:28.523473+00:00 19994330.289999987930 27869999.999990217388 262864330.289986521006 1 60359.378813970 2024-02-19T09:05:29.526978+00:00 19994330.290033049881 27869999.999991968274 262864330.290021300316 1 60359.378825475 2024-02-19T09:05:30.520992+00:00 19994330.289845343679 27869999.999965790659 262864330.289807438850 1 60359.378837045 2024-02-19T09:05:31.520672+00:00 19994330.290055219084 27870000.000002555549 262864330.290054082870 1 60359.378848639 2024-02-19T09:05:32.522406+00:00 19994330.289905477315 27869999.999974846840 262864330.289876639843 1 60359.378860192 2024-02-19T09:05:33.520606+00:00 19994330.289946280420 27870000.000046856701 262864330.289989441633 1 60359.378871770 2024-02-19T09:05:34.520940+00:00 19994330.290077820420 27870000.000015985221 262864330.290090084076 1 60359.378883397 2024-02-19T09:05:35.525474+00:00 19994330.289992537349 27870000.000022217631 262864330.290011078119 1 60359.378894971 2024-02-19T09:05:36.525482+00:00 19994330.289915416390 27870000.000006683171 262864330.289918392897 1 60359.378906507 2024-02-19T09:05:37.522197+00:00 19994330.290239855647 27869999.999957535416 262864330.290193676949 1 60359.378918130 2024-02-19T09:05:38.526432+00:00 19994330.289845306426 27869999.999968837947 262864330.289810448885 1 60359.378929633 2024-02-19T09:05:39.520277+00:00 19994330.290029365569 27870000.000015672296 262864330.290041357279 1 60359.378941226 2024-02-19T09:05:40.521958+00:00 19994330.289833456278 27869999.999977312982 262864330.289807081223 1 60359.378952822 2024-02-19T09:05:41.523798+00:00 19994330.290172878653 27870000.000012062490 262864330.290181249380 1 60359.378964481 2024-02-19T09:05:42.531182+00:00 19994330.290008559823 27870000.000033427030 262864330.290038287640 1 60359.378976044 2024-02-19T09:05:43.530239+00:00 19994330.290152736008 27870000.000059776008 262864330.290208816528 1 60359.378987686 2024-02-19T09:05:44.536044+00:00 19994330.289959538728 27870000.000048372895 262864330.290004223585 1 60359.378999153 2024-02-19T09:05:45.526796+00:00 19994330.290082145482 27869999.999993532896 262864330.290071994066 1 60359.379010880 2024-02-19T09:05:46.540033+00:00 19994330.290106307715 27870000.000037029386 262864330.290139615536 1 60359.379022277 2024-02-19T09:05:47.524724+00:00 19994330.290112953633 27869999.999967500567 262864330.290076762438 1 60359.379033888 2024-02-19T09:05:48.527899+00:00 19994330.289961755276 27869999.999939441681 262864330.289897501469 1 60359.379045531 2024-02-19T09:05:49.533858+00:00 19994330.289893656969 27870000.000014979392 262864330.289904952049 1 60359.379057007 2024-02-19T09:05:50.525391+00:00 19994330.289948172867 27869999.999964617193 262864330.289909094572 1 60359.379068634 2024-02-19T09:05:51.529928+00:00 19994330.290147997439 27869999.999973915517 262864330.290118217468 1 60359.379080151 2024-02-19T09:05:52.525057+00:00 19994330.289968449622 27870000.000035900623 262864330.290000677109 1 60359.379091843 2024-02-19T09:05:53.535229+00:00 19994330.290151257068 27870000.000022646040 262864330.290170222521 1 60359.379103296 2024-02-19T09:05:54.524711+00:00 19994330.289921201766 27870000.000099286437 262864330.290016800165 1 60359.379115044 2024-02-19T09:05:55.539771+00:00 19994330.289883334190 27870000.000004164875 262864330.289883822203 1 60359.379126438 2024-02-19T09:05:56.524286+00:00 19994330.290234681219 27870000.000054601580 262864330.290285587311 1 60359.379137988 2024-02-19T09:05:57.522176+00:00 19994330.289912957698 27869999.999958444387 262864330.289867728949 1 60359.379149594 2024-02-19T09:05:58.524929+00:00 19994330.289806339890 27869999.999959483743 262864330.289762109518 1 60359.379161124 2024-02-19T09:05:59.521146+00:00 19994330.289816152304 27869999.999955520034 262864330.289767980576 1 60359.379172929 2024-02-19T09:06:00.541068+00:00 19994330.289925184101 27869999.999975416809 262864330.289896905422 1 60359.379184344 2024-02-19T09:06:01.527338+00:00 19994330.290159646422 27869999.999936904758 262864330.290092855692 1 60359.379195998 2024-02-19T09:06:02.534249+00:00 19994330.289985161275 27870000.000000026077 262864330.289981484413 1 60359.379207463 2024-02-19T09:06:03.524817+00:00 19994330.290103144944 27870000.000033985823 262864330.290133416653 1 60359.379219097 2024-02-19T09:06:04.529938+00:00 19994330.290039382875 27870000.000072527677 262864330.290108233690 1 60359.379230645 2024-02-19T09:06:05.527723+00:00 19994330.289726298302 27870000.000017430633 262864330.289740025997 1 60359.379242146 2024-02-19T09:06:06.521433+00:00 19994330.290133152157 27870000.000032983720 262864330.290162444115 1 60359.379253817 2024-02-19T09:06:07.529818+00:00 19994330.289942596108 27870000.000034872442 262864330.289973765612 1 60359.379265396 2024-02-19T09:06:08.530201+00:00 19994330.290238190442 27870000.000042948872 262864330.290277451277 1 60359.379276956 2024-02-19T09:06:09.528997+00:00 19994330.290110830218 27869999.999970633537 262864330.290077775717 1 60359.379288569 2024-02-19T09:06:10.532378+00:00 19994330.289937641472 27869999.999940585345 262864330.289874523878 1 60359.379300059 2024-02-19T09:06:11.525107+00:00 19994330.290146388113 27869999.999997183681 262864330.290139883757 1 60359.379311601 2024-02-19T09:06:12.522336+00:00 19994330.289843402803 27869999.999943781644 262864330.289783507586 1 60359.379323211 2024-02-19T09:06:13.525432+00:00 19994330.289941396564 27869999.999984886497 262864330.289922595024 1 60359.379334745 2024-02-19T09:06:14.521995+00:00 19994330.289761766791 27870000.000018745661 262864330.289776802063 1 60359.379346359 2024-02-19T09:06:15.525402+00:00 19994330.290126282722 27870000.000080011785 262864330.290202617645 1 60359.379358130 2024-02-19T09:06:16.542390+00:00 19994330.290078565478 27870000.000039018691 262864330.290113866329 1 60359.379369569 2024-02-19T09:06:17.530719+00:00 19994330.290090043098 27870000.000030376017 262864330.290116727352 1 60359.379381122 2024-02-19T09:06:18.528934+00:00 19994330.289953663945 27869999.999997913837 262864330.289947867393 1 60359.379392710 2024-02-19T09:06:19.530120+00:00 19994330.290121488273 27870000.000010855496 262864330.290128648281 1 60359.379404263 2024-02-19T09:06:20.528271+00:00 19994330.290010660887 27869999.999985646456 262864330.289992600679 1 60359.379415805 2024-02-19T09:06:21.525524+00:00 19994330.289936918765 27870000.000016815960 262864330.289950042963 1 60359.379427424 2024-02-19T09:06:22.529456+00:00 19994330.290083371103 27869999.999938588589 262864330.290018260479 1 60359.379439312 2024-02-19T09:06:23.556531+00:00 19994330.290096405894 27869999.999965224415 262864330.290057927370 1 60359.379450563 2024-02-19T09:06:24.528655+00:00 19994330.289942614734 27869999.999980662018 262864330.289919584990 1 60359.379462089 2024-02-19T09:06:25.524488+00:00 19994330.290017433465 27869999.999983668327 262864330.289997398853 1 60359.379473736 2024-02-19T09:06:26.530801+00:00 19994330.289996858686 27869999.999996129423 262864330.289989292622 1 60359.379485291 2024-02-19T09:06:27.529180+00:00 19994330.290097087622 27870000.000055164099 262864330.290148556232 1 60359.379496839 2024-02-19T09:06:28.526934+00:00 19994330.290235966444 27870000.000013854355 262864330.290246129036 1 60359.379508440 2024-02-19T09:06:29.529223+00:00 19994330.290019456297 27869999.999961283058 262864330.289977043867 1 60359.379519918 2024-02-19T09:06:30.520930+00:00 19994330.290064800531 27869999.999982900918 262864330.290044009686 1 60359.379531529 2024-02-19T09:06:31.524065+00:00 19994330.289844222367 27869999.999985799193 262864330.289826333523 1 60359.379543107 2024-02-19T09:06:32.524405+00:00 19994330.290097527206 27870000.000000070781 262864330.290093898773 1 60359.379554661 2024-02-19T09:06:33.522712+00:00 19994330.290169462562 27869999.999978359789 262864330.290144145489 1 60359.379566282 2024-02-19T09:06:34.526731+00:00 19994330.289901088923 27869999.999987628311 262864330.289885014296 1 60359.379577837 2024-02-19T09:06:35.525144+00:00 19994330.290027190000 27869999.999999430031 262864330.290022939444 1 60359.379589392 2024-02-19T09:06:36.523493+00:00 19994330.290154896677 27870000.000012442470 262864330.290163666010 1 60359.379600950 2024-02-19T09:06:37.522048+00:00 19994330.289704773575 27870000.000018231571 262864330.289719313383 1 60359.379612609 2024-02-19T09:06:38.529405+00:00 19994330.290198348463 27870000.000038191676 262864330.290232867002 1 60359.379624093 2024-02-19T09:06:39.521675+00:00 19994330.289903223515 27869999.999975755811 262864330.289875268936 1 60359.379635669 2024-02-19T09:06:40.521850+00:00 19994330.290041118860 27870000.000006679446 262864330.290044099092 1 60359.379647319 2024-02-19T09:06:41.528370+00:00 19994330.290085200220 27870000.000009000301 262864330.290090501308 1 60359.379658830 2024-02-19T09:06:42.522939+00:00 19994330.290021941066 27870000.000019751489 262864330.290037989616 1 60359.379670441 2024-02-19T09:06:43.526099+00:00 19994330.290086738765 27869999.999982096255 262864330.290065139532 1 60359.379682210 2024-02-19T09:06:44.542942+00:00 19994330.290255997330 27869999.999966915697 262864330.290219217539 1 60359.379693552 2024-02-19T09:06:45.522938+00:00 19994330.289897523820 27870000.000042941421 262864330.289936780930 1 60359.379705107 2024-02-19T09:06:46.521246+00:00 19994330.290049493313 27869999.999955326319 262864330.290001124144 1 60359.379716736 2024-02-19T09:06:47.525981+00:00 19994330.289800386876 27870000.000034540892 262864330.289831221104 1 60359.379728263 2024-02-19T09:06:48.521963+00:00 19994330.290152415633 27869999.999983675778 262864330.290132403374 1 60359.379739871 2024-02-19T09:06:49.524837+00:00 19994330.290012128651 27870000.000036742538 262864330.290045171976 1 60359.379751465 2024-02-19T09:06:50.526557+00:00 19994330.289676111192 27870000.000033017248 262864330.289705425501 1 60359.379763018 2024-02-19T09:06:51.524779+00:00 19994330.290158301592 27869999.999976340681 262864330.290130943060 1 60359.379774585 2024-02-19T09:06:52.524199+00:00 19994330.290127437562 27870000.000018265098 262864330.290141999722 1 60359.379786140 2024-02-19T09:06:53.522479+00:00 19994330.289851669222 27869999.999959431589 262864330.289807409048 1 60359.379797942 2024-02-19T09:06:54.542149+00:00 19994330.290037959814 27869999.999986279756 262864330.290020555258 1 60359.379809403 2024-02-19T09:06:55.532419+00:00 19994330.290015164763 27870000.000036694109 262864330.290048152208 1 60359.379820839 2024-02-19T09:06:56.520446+00:00 19994330.290035318583 27869999.999956376851 262864330.289987981319 1 60359.379832458 2024-02-19T09:06:57.524397+00:00 19994330.289951216429 27870000.000058915466 262864330.290006428957 1 60359.379844062 2024-02-19T09:06:58.526978+00:00 19994330.290069438517 27870000.000078130513 262864330.290143877268 1 60359.379855690 2024-02-19T09:06:59.531631+00:00 19994330.289852142334 27870000.000053144991 262864330.289901584387 1 60359.379867201 2024-02-19T09:07:00.526144+00:00 19994330.290220931172 27870000.000050738454 262864330.290267944336 1 60359.379878939 2024-02-19T09:07:01.540339+00:00 19994330.290008477867 27870000.000019945204 262864330.290024727583 1 60359.379890293 2024-02-19T09:07:02.521334+00:00 19994330.290103707463 27870000.000002983958 262864330.290102988482 1 60359.379901885 2024-02-19T09:07:03.522861+00:00 19994330.289889816195 27869999.999957252294 262864330.289843380451 1 60359.379913461 2024-02-19T09:07:04.523043+00:00 19994330.289828829467 27869999.999958958477 262864330.289784103632 1 60359.379925027 2024-02-19T09:07:05.522319+00:00 19994330.290012229234 27869999.999969568104 262864330.289978116751 1 60359.379936620 2024-02-19T09:07:06.523921+00:00 19994330.290050797164 27869999.999950695783 262864330.289997816086 1 60359.379948176 2024-02-19T09:07:07.522441+00:00 19994330.290091544390 27869999.999992311001 262864330.290080159903 1 60359.379959777 2024-02-19T09:07:08.524762+00:00 19994330.289760082960 27870000.000033520162 262864330.289789915085 1 60359.379971313 2024-02-19T09:07:09.521431+00:00 19994330.289920754731 27870000.000008229166 262864330.289925277233 1 60359.379982892 2024-02-19T09:07:10.521865+00:00 19994330.289933457971 27870000.000026192516 262864330.289955973625 1 60359.379994513 2024-02-19T09:07:11.525864+00:00 19994330.289943248034 27870000.000041015446 262864330.289980560541 1 60359.380006058 2024-02-19T09:07:12.523402+00:00 19994330.290099877864 27870000.000014070421 262864330.290110260248 1 60359.380017793 2024-02-19T09:07:13.537319+00:00 19994330.290198601782 27870000.000033799559 262864330.290228694677 1 60359.380029587 2024-02-19T09:07:14.556303+00:00 19994330.289972316474 27869999.999993775040 262864330.289962381124 1 60359.380040976 2024-02-19T09:07:15.540293+00:00 19994330.290120046586 27869999.999983392656 262864330.290099740028 1 60359.380052587 2024-02-19T09:07:16.543552+00:00 19994330.290139023215 27869999.999990016222 262864330.290125340223 1 60359.380064012 2024-02-19T09:07:17.530660+00:00 19994330.289806079119 27869999.999977793545 262864330.289780169725 1 60359.380075682 2024-02-19T09:07:18.538949+00:00 19994330.290125735104 27869999.999965906143 262864330.290087938309 1 60359.380087060 2024-02-19T09:07:19.522012+00:00 19994330.289906375110 27870000.000025834888 262864330.289928525686 1 60359.380098644 2024-02-19T09:07:20.522864+00:00 19994330.289913386106 27870000.000049997121 262864330.289959698915 1 60359.380110269 2024-02-19T09:07:21.527232+00:00 19994330.289803527296 27870000.000002540648 262864330.289802372456 1 60359.380121903 2024-02-19T09:07:22.532479+00:00 19994330.289983551949 27870000.000033780932 262864330.290013641119 1 60359.380133497 2024-02-19T09:07:23.534157+00:00 19994330.290217861533 27870000.000046867877 262864330.290261030197 1 60359.380144998 2024-02-19T09:07:24.527859+00:00 19994330.289943061769 27869999.999995276332 262864330.289934664965 1 60359.380156507 2024-02-19T09:07:25.522179+00:00 19994330.290192253888 27869999.999976847321 262864330.290165394545 1 60359.380168221 2024-02-19T09:07:26.534273+00:00 19994330.290063198656 27869999.999971210957 262864330.290030717850 1 60359.380179686 2024-02-19T09:07:27.524895+00:00 19994330.289965756238 27869999.999998521060 262864330.289960563183 1 60359.380191371 2024-02-19T09:07:28.534417+00:00 19994330.289711046964 27869999.999988503754 262864330.289695858955 1 60359.380202873 2024-02-19T09:07:29.528207+00:00 19994330.290009770542 27870000.000008054078 262864330.290014117956 1 60359.380214491 2024-02-19T09:07:30.531992+00:00 19994330.289987627417 27870000.000018306077 262864330.290002226830 1 60359.380226061 2024-02-19T09:07:31.531685+00:00 19994330.290021535009 27869999.999982684851 262864330.290000528097 1 60359.380237595 2024-02-19T09:07:32.528223+00:00 19994330.290218606591 27870000.000017732382 262864330.290232658386 1 60359.380249236 2024-02-19T09:07:33.533965+00:00 19994330.289830092341 27870000.000071663409 262864330.289898067713 1 60359.380260798 2024-02-19T09:07:34.532945+00:00 19994330.290120147169 27870000.000008601695 262864330.290125072002 1 60359.380272370 2024-02-19T09:07:35.532751+00:00 19994330.289837524295 27870000.000009592623 262864330.289843440056 1 60359.380283843 2024-02-19T09:07:36.524069+00:00 19994330.290025413036 27869999.999951440841 262864330.289973169565 1 60359.380295448 2024-02-19T09:07:37.526751+00:00 19994330.290053442121 27869999.999962221831 262864330.290011942387 1 60359.380307054 2024-02-19T09:07:38.529490+00:00 19994330.290186047554 27869999.999968446791 262864330.290150791407 1 60359.380318703 2024-02-19T09:07:39.535951+00:00 19994330.289894033223 27869999.999984912574 262864330.289875268936 1 60359.380330306 2024-02-19T09:07:40.538471+00:00 19994330.290009312332 27870000.000010028481 262864330.290015637875 1 60359.380341752 2024-02-19T09:07:41.527315+00:00 19994330.289688784629 27870000.000038489699 262864330.289723604918 1 60359.380353297 2024-02-19T09:07:42.524859+00:00 19994330.290091004223 27870000.000036355108 262864330.290123671293 1 60359.380364870 2024-02-19T09:07:43.524748+00:00 19994330.289861194789 27870000.000099435449 262864330.289956927299 1 60359.380376584 2024-02-19T09:07:44.536868+00:00 19994330.290141407400 27870000.000015705824 262864330.290153414011 1 60359.380388063 2024-02-19T09:07:45.528628+00:00 19994330.290088366717 27870000.000022195280 262864330.290106862783 1 60359.380399588 2024-02-19T09:07:46.524439+00:00 19994330.289903264493 27870000.000000309199 262864330.289899855852 1 60359.380411225 2024-02-19T09:07:47.529882+00:00 19994330.289976608008 27869999.999965190887 262864330.289938092232 1 60359.380422853 2024-02-19T09:07:48.534475+00:00 19994330.290015853941 27869999.999931938946 262864330.289944082499 1 60359.380434293 2024-02-19T09:07:49.522922+00:00 19994330.290085617453 27869999.999980635941 262864330.290062546730 1 60359.380445917 2024-02-19T09:07:50.527204+00:00 19994330.290101826191 27869999.999968320131 262864330.290066450834 1 60359.380457510 2024-02-19T09:07:51.528865+00:00 19994330.289866529405 27869999.999972552061 262864330.289835393429 1 60359.380469149 2024-02-19T09:07:52.534523+00:00 19994330.290060460567 27870000.000022809952 262864330.290079563856 1 60359.380480667 2024-02-19T09:07:53.529614+00:00 19994330.290029846132 27869999.999990284443 262864330.290016442537 1 60359.380492431 2024-02-19T09:07:54.546013+00:00 19994330.289738073945 27870000.000034727156 262864330.289769113064 1 60359.380503751 2024-02-19T09:07:55.524102+00:00 19994330.290081866086 27870000.000042509288 262864330.290120661259 1 60359.380515425 2024-02-19T09:07:56.532772+00:00 19994330.290308821946 27870000.000044401735 262864330.290349543095 1 60359.380527059 2024-02-19T09:07:57.537876+00:00 19994330.289903607219 27870000.000036567450 262864330.289936482906 1 60359.380538619 2024-02-19T09:07:58.536701+00:00 19994330.290210995823 27869999.999969393015 262864330.290176689625 1 60359.380550147 2024-02-19T09:07:59.532707+00:00 19994330.289858084172 27869999.999988663942 262864330.289843052626 1 60359.380561653 2024-02-19T09:08:00.526783+00:00 19994330.289985831827 27869999.999990563840 262864330.289972692728 1 60359.380573336 2024-02-19T09:08:01.536183+00:00 19994330.289996284992 27869999.999984137714 262864330.289976745844 1 60359.380584796 2024-02-19T09:08:02.526394+00:00 19994330.290049504489 27870000.000028684735 262864330.290074467659 1 60359.380596349 2024-02-19T09:08:03.524521+00:00 19994330.290097597986 27870000.000071067363 262864330.290164977312 1 60359.380607978 2024-02-19T09:08:04.529246+00:00 19994330.290127076209 27870000.000035990030 262864330.290159374475 1 60359.380619521 2024-02-19T09:08:05.526609+00:00 19994330.290170013905 27870000.000029966235 262864330.290196299553 1 60359.380631085 2024-02-19T09:08:06.525732+00:00 19994330.290027804673 27869999.999997209758 262864330.290021300316 1 60359.380642688 2024-02-19T09:08:07.528247+00:00 19994330.290018118918 27870000.000040724874 262864330.290055125952 1 60359.380654265 2024-02-19T09:08:08.528493+00:00 19994330.290004495531 27869999.999961934984 262864330.289962738752 1 60359.380665776 2024-02-19T09:08:09.523038+00:00 19994330.290012475103 27870000.000009864569 262864330.290018647909 1 60359.380677368 2024-02-19T09:08:10.524557+00:00 19994330.290009409189 27869999.999994143844 262864330.289999872446 1 60359.380688936 2024-02-19T09:08:11.524063+00:00 19994330.289900198579 27869999.999987144023 262864330.289883673191 1 60359.380700604 2024-02-19T09:08:12.532178+00:00 19994330.290181618184 27869999.999913539737 262864330.290091454983 1 60359.380712069 2024-02-19T09:08:13.522732+00:00 19994330.290009912103 27869999.999973986298 262864330.289980202913 1 60359.380723636 2024-02-19T09:08:14.522148+00:00 19994330.289892651141 27869999.999994538724 262864330.289883494377 1 60359.380735372 2024-02-19T09:08:15.536103+00:00 19994330.289887581021 27870000.000010475516 262864330.289894372225 1 60359.380746834 2024-02-19T09:08:16.526471+00:00 19994330.289937876165 27870000.000035904348 262864330.289970099926 1 60359.380758357 2024-02-19T09:08:17.522054+00:00 19994330.290036935359 27870000.000003140420 262864330.290036380291 1 60359.380770023 2024-02-19T09:08:18.529954+00:00 19994330.290115118027 27870000.000024545938 262864330.290135979652 1 60359.380781540 2024-02-19T09:08:19.525045+00:00 19994330.290036033839 27869999.999963041395 262864330.289995372295 1 60359.380793117 2024-02-19T09:08:20.525334+00:00 19994330.289907861501 27869999.999947015196 262864330.289851188660 1 60359.380804699 2024-02-19T09:08:21.525996+00:00 19994330.290167901665 27869999.999951563776 262864330.290115773678 1 60359.380816250 2024-02-19T09:08:22.524030+00:00 19994330.290047075599 27869999.999957501888 262864330.290000885725 1 60359.380827813 2024-02-19T09:08:23.523102+00:00 19994330.290027894080 27869999.999997060746 262864330.290021240711 1 60359.380839372 2024-02-19T09:08:24.521767+00:00 19994330.289854981005 27870000.000038631260 262864330.289889901876 1 60359.380850994 2024-02-19T09:08:25.525885+00:00 19994330.289908301085 27870000.000014025718 262864330.289918631315 1 60359.380862511 2024-02-19T09:08:26.520945+00:00 19994330.290066391230 27870000.000011872500 262864330.290074557066 1 60359.380874122 2024-02-19T09:08:27.524142+00:00 19994330.289870221168 27870000.000023327768 262864330.289889872074 1 60359.380885663 2024-02-19T09:08:28.521331+00:00 19994330.290064726025 27869999.999978117645 262864330.290039151907 1 60359.380897264 2024-02-19T09:08:29.523657+00:00 19994330.289941493422 27870000.000041395426 262864330.289979189634 1 60359.380908835 2024-02-19T09:08:30.523315+00:00 19994330.289776287973 27870000.000002123415 262864330.289774715900 1 60359.380920385 2024-02-19T09:08:31.521264+00:00 19994330.289824754000 27869999.999980133027 262864330.289801180363 1 60359.380931976 2024-02-19T09:08:32.522736+00:00 19994330.289902165532 27869999.999949075282 262864330.289847552776 1 60359.380943538 2024-02-19T09:08:33.521643+00:00 19994330.290111120790 27869999.999929394573 262864330.290036827326 1 60359.380955140 2024-02-19T09:08:34.524119+00:00 19994330.289847791195 27870000.000010043383 262864330.289854139090 1 60359.380966689 2024-02-19T09:08:35.521893+00:00 19994330.289930861443 27870000.000002309680 262864330.289929479361 1 60359.380978312 2024-02-19T09:08:36.526155+00:00 19994330.289969328791 27870000.000007204711 262864330.289972841740 1 60359.380989858 2024-02-19T09:08:37.523761+00:00 19994330.289998110384 27870000.000059694052 262864330.290054112673 1 60359.381001413 2024-02-19T09:08:38.522076+00:00 19994330.290070146322 27870000.000075452030 262864330.290141910315 1 60359.381013039 2024-02-19T09:08:39.526626+00:00 19994330.289975784719 27870000.000035945326 262864330.290008038282 1 60359.381024567 2024-02-19T09:08:40.522569+00:00 19994330.289959464222 27870000.000012241304 262864330.289968013763 1 60359.381036134 2024-02-19T09:08:41.522020+00:00 19994330.289779536426 27870000.000010367483 262864330.289786219597 1 60359.381047983 2024-02-19T09:08:42.545718+00:00 19994330.290076933801 27869999.999931115657 262864330.290004372597 1 60359.381059340 2024-02-19T09:08:43.526985+00:00 19994330.290069352835 27869999.999980356544 262864330.290046006441 1 60359.381070859 2024-02-19T09:08:44.522253+00:00 19994330.290245909244 27869999.999983943999 262864330.290226161480 1 60359.381082412 2024-02-19T09:08:45.520411+00:00 19994330.289806134999 27869999.999942950904 262864330.289745390415 1 60359.381094005 2024-02-19T09:08:46.522022+00:00 19994330.290066126734 27870000.000007160008 262864330.290069580078 1 60359.381105638 2024-02-19T09:08:47.527148+00:00 19994330.289901819080 27870000.000055048615 262864330.289953172207 1 60359.381117176 2024-02-19T09:08:48.524022+00:00 19994330.289960179478 27870000.000044453889 262864330.290000945330 1 60359.381128732 2024-02-19T09:08:49.522469+00:00 19994330.290044371039 27870000.000017989427 262864330.290058672428 1 60359.381140294 2024-02-19T09:08:50.521423+00:00 19994330.290041331202 27870000.000001624227 262864330.290039241314 1 60359.381151932 2024-02-19T09:08:51.526909+00:00 19994330.290159329772 27869999.999997943640 262864330.290153563023 1 60359.381163527 2024-02-19T09:08:52.528745+00:00 19994330.290059272200 27869999.999985609204 262864330.290041178465 1 60359.381175257 2024-02-19T09:08:53.542201+00:00 19994330.290071547031 27870000.000024091452 262864330.290091931820 1 60359.381186665 2024-02-19T09:08:54.527854+00:00 19994330.290110066533 27870000.000000465661 262864330.290106832981 1 60359.381198239 2024-02-19T09:08:55.527851+00:00 19994330.290010478348 27869999.999979414046 262864330.289986193180 1 60359.381209780 2024-02-19T09:08:56.524929+00:00 19994330.290097836405 27869999.999980662018 262864330.290074795485 1 60359.381221309 2024-02-19T09:08:57.521149+00:00 19994330.290198873729 27869999.999981429428 262864330.290176600218 1 60359.381232923 2024-02-19T09:08:58.524523+00:00 19994330.289843156934 27870000.000008266419 262864330.289847731590 1 60359.381244528 2024-02-19T09:08:59.527216+00:00 19994330.290193021297 27869999.999998379499 262864330.290187716484 1 60359.381256088 2024-02-19T09:09:00.525993+00:00 19994330.289744429290 27870000.000029869378 262864330.289770603180 1 60359.381267735 2024-02-19T09:09:01.532279+00:00 19994330.290050882846 27870000.000003259629 262864330.290050446987 1 60359.381279191 2024-02-19T09:09:02.522072+00:00 19994330.290055509657 27870000.000000067055 262864330.290051877499 1 60359.381290764 2024-02-19T09:09:03.521955+00:00 19994330.289895389229 27869999.999978791922 262864330.289870470762 1 60359.381302350 2024-02-19T09:09:04.523056+00:00 19994330.289928290993 27869999.999975755811 262864330.289900332689 1 60359.381313968 2024-02-19T09:09:05.526799+00:00 19994330.290145684034 27869999.999996561557 262864330.290138572454 1 60359.381325484 2024-02-19T09:09:06.521789+00:00 19994330.290146749467 27870000.000005450100 262864330.290148496628 1 60359.381337057 2024-02-19T09:09:07.521767+00:00 19994330.290279421955 27869999.999981932342 262864330.290257662535 1 60359.381348662 2024-02-19T09:09:08.524399+00:00 19994330.290012396872 27870000.000081386417 262864330.290090084076 1 60359.381360216 2024-02-19T09:09:09.522644+00:00 19994330.290053769946 27869999.999999742955 262864330.290049791336 1 60359.381371794 2024-02-19T09:09:10.523010+00:00 19994330.290111128241 27870000.000023987144 262864330.290131419897 1 60359.381383360 2024-02-19T09:09:11.522325+00:00 19994330.289767567068 27870000.000023469329 262864330.289787352085 1 60359.381394946 2024-02-19T09:09:12.523313+00:00 19994330.290204569697 27870000.000057954341 262864330.290258824825 1 60359.381406629 2024-02-19T09:09:13.532802+00:00 19994330.289902757853 27870000.000008005649 262864330.289907068014 1 60359.381418231 2024-02-19T09:09:14.535192+00:00 19994330.290089890361 27869999.999955013394 262864330.290041208267 1 60359.381429720 2024-02-19T09:09:15.527763+00:00 19994330.290075406432 27869999.999955613166 262864330.290027320385 1 60359.381441335 2024-02-19T09:09:16.531379+00:00 19994330.289815798402 27869999.999984808266 262864330.289796888828 1 60359.381452855 2024-02-19T09:09:17.526674+00:00 19994330.289985757321 27869999.999947782606 262864330.289929836988 1 60359.381464447 2024-02-19T09:09:18.528212+00:00 19994330.289822652936 27869999.999986898154 262864330.289805829525 1 60359.381476069 2024-02-19T09:09:19.532402+00:00 19994330.290236897767 27870000.000068742782 262864330.290301948786 1 60359.381487668 2024-02-19T09:09:20.534527+00:00 19994330.290014401078 27869999.999999374151 262864330.290010094643 1 60359.381499285 2024-02-19T09:09:21.538260+00:00 19994330.290012024343 27870000.000031866133 262864330.290040194988 1 60359.381510708 2024-02-19T09:09:22.525205+00:00 19994330.290098179132 27870000.000032424927 262864330.290126919746 1 60359.381522273 2024-02-19T09:09:23.524346+00:00 19994330.290000844747 27870000.000006850809 262864330.290004014969 1 60359.381533944 2024-02-19T09:09:24.532772+00:00 19994330.289996583015 27870000.000008568168 262864330.290001481771 1 60359.381545560 2024-02-19T09:09:25.536366+00:00 19994330.289907976985 27869999.999989718199 262864330.289893984795 1 60359.381557082 2024-02-19T09:09:26.531875+00:00 19994330.290057476610 27869999.999980282038 262864330.290034055710 1 60359.381568672 2024-02-19T09:09:27.533263+00:00 19994330.290102008730 27869999.999994490296 262864330.290092796087 1 60359.381580131 2024-02-19T09:09:28.523277+00:00 19994330.289839368314 27870000.000004798174 262864330.289840459824 1 60359.381591993 2024-02-19T09:09:29.548177+00:00 19994330.290148913860 27870000.000033188611 262864330.290178418159 1 60359.381603319 2024-02-19T09:09:30.526769+00:00 19994330.289947211742 27870000.000077579170 262864330.290021091700 1 60359.381615046 2024-02-19T09:09:31.540004+00:00 19994330.290048688650 27869999.999985802919 262864330.290030807257 1 60359.381626491 2024-02-19T09:09:32.528839+00:00 19994330.289880566299 27870000.000023063272 262864330.289899945259 1 60359.381638049 2024-02-19T09:09:33.527467+00:00 19994330.290000885725 27869999.999993667006 262864330.289990872145 1 60359.381649658 2024-02-19T09:09:34.530473+00:00 19994330.290064524859 27870000.000045098364 262864330.290105909109 1 60359.381661239 2024-02-19T09:09:35.531067+00:00 19994330.289996866137 27870000.000004623085 262864330.289997786283 1 60359.381672834 2024-02-19T09:09:36.532824+00:00 19994330.289843242615 27869999.999988157302 262864330.289827704430 1 60359.381684491 2024-02-19T09:09:37.540083+00:00 19994330.290212161839 27869999.999971814454 262864330.290180265903 1 60359.381695899 2024-02-19T09:09:38.525649+00:00 19994330.290168166161 27869999.999956231564 262864330.290120691061 1 60359.381707544 2024-02-19T09:09:39.531804+00:00 19994330.289929009974 27869999.999981757253 262864330.289907068014 1 60359.381719150 2024-02-19T09:09:40.534552+00:00 19994330.290226086974 27869999.999987859279 262864330.290210247040 1 60359.381730583 2024-02-19T09:09:41.522405+00:00 19994330.290080659091 27870000.000015225261 262864330.290092200041 1 60359.381742251 2024-02-19T09:09:42.530459+00:00 19994330.289966240525 27870000.000026211143 262864330.289988756180 1 60359.381753726 2024-02-19T09:09:43.521906+00:00 19994330.290035385638 27870000.000026021153 262864330.290057718754 1 60359.381765623 2024-02-19T09:09:44.549810+00:00 19994330.290081970394 27870000.000055287033 262864330.290133565664 1 60359.381776934 2024-02-19T09:09:45.527159+00:00 19994330.290064603090 27869999.999985206872 262864330.290046125650 1 60359.381788559 2024-02-19T09:09:46.531507+00:00 19994330.289937309921 27870000.000011865050 262864330.289945483208 1 60359.381800033 2024-02-19T09:09:47.522835+00:00 19994330.290045298636 27870000.000010456890 262864330.290052056313 1 60359.381811677 2024-02-19T09:09:48.528929+00:00 19994330.289724759758 27870000.000018663704 262864330.289739727974 1 60359.381823235 2024-02-19T09:09:49.527496+00:00 19994330.290121201426 27870000.000018630177 262864330.290136128664 1 60359.381834944 2024-02-19T09:09:50.539132+00:00 19994330.290064126253 27870000.000042576343 262864330.290103018284 1 60359.381846399 2024-02-19T09:09:51.528862+00:00 19994330.289881993085 27869999.999959293753 262864330.289837598801 1 60359.381857954 2024-02-19T09:09:52.527175+00:00 19994330.289996650070 27869999.999997437000 262864330.289990395308 1 60359.381869625 2024-02-19T09:09:53.535598+00:00 19994330.289955601096 27870000.000045854598 262864330.289997756481 1 60359.381881156 2024-02-19T09:09:54.531917+00:00 19994330.290197227150 27870000.000030353665 262864330.290223866701 1 60359.381892771 2024-02-19T09:09:55.535432+00:00 19994330.289867896587 27870000.000025261194 262864330.289889484644 1 60359.381904413 2024-02-19T09:09:56.541285+00:00 19994330.290010266006 27870000.000027135015 262864330.290033698082 1 60359.381915834 2024-02-19T09:09:57.528017+00:00 19994330.290070191026 27870000.000047590584 262864330.290114104748 1 60359.381927396 2024-02-19T09:09:58.527042+00:00 19994330.289922688156 27869999.999959599227 262864330.289878576994 1 60359.381938965 2024-02-19T09:09:59.526600+00:00 19994330.290007058531 27869999.999948579818 262864330.289951950312 1 60359.381950858 2024-02-19T09:10:00.554090+00:00 19994330.289930138737 27869999.999944061041 262864330.289870500565 1 60359.381962306 2024-02-19T09:10:01.543239+00:00 19994330.290079154074 27869999.999966043979 262864330.290041506290 1 60359.381973771 2024-02-19T09:10:02.533806+00:00 19994330.290137574077 27869999.999963011593 262864330.290096879005 1 60359.381985295 2024-02-19T09:10:03.529484+00:00 19994330.290153913200 27870000.000044345856 262864330.290194571018 1 60359.381996885 2024-02-19T09:10:04.530834+00:00 19994330.289975401014 27870000.000057026744 262864330.290028750896 1 60359.382008485 2024-02-19T09:10:05.533138+00:00 19994330.289967585355 27870000.000069506466 262864330.290033400059 1 60359.382019998 2024-02-19T09:10:06.527808+00:00 19994330.290233172476 27870000.000042051077 262864330.290271520615 1 60359.382031587 2024-02-19T09:10:07.529105+00:00 19994330.289814520627 27869999.999992173165 262864330.289802998304 1 60359.382043178 2024-02-19T09:10:08.530600+00:00 19994330.289994116873 27869999.999991491437 262864330.289981901646 1 60359.382054701 2024-02-19T09:10:09.526230+00:00 19994330.290242720395 27869999.999972682446 262864330.290211707354 1 60359.382066340 2024-02-19T09:10:10.531773+00:00 19994330.289803467691 27869999.999951411039 262864330.289751201868 1 60359.382077889 2024-02-19T09:10:11.529560+00:00 19994330.290064617991 27869999.999953828752 262864330.290014743805 1 60359.382089440 2024-02-19T09:10:12.527638+00:00 19994330.289896339178 27869999.999970052391 262864330.289862692356 1 60359.382101075 2024-02-19T09:10:13.532851+00:00 19994330.289729803801 27869999.999947752804 262864330.289673864841 1 60359.382112566 2024-02-19T09:10:14.525699+00:00 19994330.290214136243 27870000.000009872019 262864330.290220320225 1 60359.382124148 2024-02-19T09:10:15.526401+00:00 19994330.290169321001 27870000.000004544854 262864330.290170162916 1 60359.382135753 2024-02-19T09:10:16.529026+00:00 19994330.289815850556 27869999.999969955534 262864330.289782106876 1 60359.382147333 2024-02-19T09:10:17.529527+00:00 19994330.290283203125 27870000.000000718981 262864330.290280222893 1 60359.382158886 2024-02-19T09:10:18.527744+00:00 19994330.289893239737 27869999.999999810010 262864330.289889365435 1 60359.382170464 2024-02-19T09:10:19.528101+00:00 19994330.289974916726 27870000.000015292317 262864330.289986521006 1 60359.382181981 2024-02-19T09:10:20.523164+00:00 19994330.290196735412 27869999.999973099679 262864330.290166139603 1 60359.382193541 2024-02-19T09:10:21.521933+00:00 19994330.289887871593 27869999.999908987433 262864330.289793163538 1 60359.382205088 2024-02-19T09:10:22.519554+00:00 19994330.289866831154 27869999.999979846179 262864330.289842993021 1 60359.382216712 2024-02-19T09:10:23.523932+00:00 19994330.289747398347 27869999.999983023852 262864330.289726704359 1 60359.382228259 2024-02-19T09:10:24.521591+00:00 19994330.290381137282 27870000.000010266900 262864330.290387690067 1 60359.382239873 2024-02-19T09:10:25.524991+00:00 19994330.290191460401 27870000.000021960586 262864330.290209740400 1 60359.382251464 2024-02-19T09:10:26.526450+00:00 19994330.290010657161 27870000.000050026923 262864330.290057003498 1 60359.382263010 2024-02-19T09:10:27.524074+00:00 19994330.289973247796 27870000.000050533563 262864330.290020108223 1 60359.382274554 2024-02-19T09:10:28.521422+00:00 19994330.290058199316 27870000.000016245991 262864330.290070742369 1 60359.382286145 2024-02-19T09:10:29.522923+00:00 19994330.290112622082 27870000.000038750470 262864330.290147662163 1 60359.382297731 2024-02-19T09:10:30.523918+00:00 19994330.289895698428 27869999.999986503273 262864330.289878487587 1 60359.382309283 2024-02-19T09:10:31.522046+00:00 19994330.289991166443 27870000.000016469508 262864330.290003955364 1 60359.382320866 2024-02-19T09:10:32.522769+00:00 19994330.290230166167 27869999.999980542809 262864330.290206998587 1 60359.382332494 2024-02-19T09:10:33.527434+00:00 19994330.289987519383 27869999.999929826707 262864330.289913654327 1 60359.382344035 2024-02-19T09:10:34.524672+00:00 19994330.290105752647 27869999.999988913536 262864330.290090978146 1 60359.382355603 2024-02-19T09:10:35.524111+00:00 19994330.289769589901 27869999.999968372285 262864330.289734274149 1 60359.382367159 2024-02-19T09:10:36.522516+00:00 19994330.290019016713 27869999.999956704676 262864330.289972007275 1 60359.382378788 2024-02-19T09:10:37.527308+00:00 19994330.290033418685 27870000.000070977956 262864330.290100723505 1 60359.382390333 2024-02-19T09:10:38.524815+00:00 19994330.290159795433 27870000.000024951994 262864330.290181040764 1 60359.382401856 2024-02-19T09:10:39.520374+00:00 19994330.289896856993 27870000.000008456409 262864330.289901614189 1 60359.382413516 2024-02-19T09:10:40.527771+00:00 19994330.289934322238 27869999.999998670071 262864330.289929270744 1 60359.382425001 2024-02-19T09:10:41.520114+00:00 19994330.289849694818 27870000.000001993030 262864330.289847999811 1 60359.382436608 2024-02-19T09:10:42.522939+00:00 19994330.290032885969 27869999.999913323671 262864330.289942532778 1 60359.382448199 2024-02-19T09:10:43.524367+00:00 19994330.290133375674 27869999.999987430871 262864330.290117114782 1 60359.382459808 2024-02-19T09:10:44.527399+00:00 19994330.289901115000 27870000.000013064593 262864330.289910465479 1 60359.382471436 2024-02-19T09:10:45.532047+00:00 19994330.290096808225 27869999.999994028360 262864330.290087163448 1 60359.382482957 2024-02-19T09:10:46.527474+00:00 19994330.290274485946 27870000.000026680529 262864330.290297448635 1 60359.382494518 2024-02-19T09:10:47.526362+00:00 19994330.289891023189 27870000.000043213367 262864330.289930552244 1 60359.382506060 2024-02-19T09:10:48.523622+00:00 19994330.289823126048 27870000.000029258430 262864330.289848685265 1 60359.382517628 2024-02-19T09:10:49.523064+00:00 19994330.289990749210 27870000.000038966537 262864330.290026038885 1 60359.382529186 2024-02-19T09:10:50.521652+00:00 19994330.290072213858 27870000.000019181520 262864330.290087699890 1 60359.382540765 2024-02-19T09:10:51.522063+00:00 19994330.290078047663 27869999.999983984977 262864330.290058344603 1 60359.382552393 2024-02-19T09:10:52.526747+00:00 19994330.289950467646 27870000.000017330050 262864330.289964109659 1 60359.382563918 2024-02-19T09:10:53.522504+00:00 19994330.290022477508 27869999.999983381480 262864330.290002167225 1 60359.382575511 2024-02-19T09:10:54.524154+00:00 19994330.289872679859 27869999.999968584627 262864330.289837568998 1 60359.382587058 2024-02-19T09:10:55.521868+00:00 19994330.290172867477 27870000.000004600734 262864330.290173768997 1 60359.382598684 2024-02-19T09:10:56.526304+00:00 19994330.289891619235 27869999.999980598688 262864330.289868533611 1 60359.382610258 2024-02-19T09:10:57.526291+00:00 19994330.289918083698 27869999.999998457730 262864330.289912849665 1 60359.382621818 2024-02-19T09:10:58.525101+00:00 19994330.290141664445 27870000.000021681190 262864330.290159672499 1 60359.382633363 2024-02-19T09:10:59.522561+00:00 19994330.289943534881 27870000.000080004334 262864330.290019840002 1 60359.382644948 2024-02-19T09:11:00.523502+00:00 19994330.289822869003 27869999.999956928194 262864330.289776116610 1 60359.382656515 2024-02-19T09:11:01.522912+00:00 19994330.289918825030 27870000.000012796372 262864330.289927899837 1 60359.382668110 2024-02-19T09:11:02.524713+00:00 19994330.290048636496 27869999.999993845820 262864330.290038794279 1 60359.382679691 2024-02-19T09:11:03.525322+00:00 19994330.290055207908 27869999.999973244965 262864330.290024757385 1 60359.382691255 2024-02-19T09:11:04.524398+00:00 19994330.290003892034 27869999.999928452075 262864330.289928644896 1 60359.382702809 2024-02-19T09:11:05.522703+00:00 19994330.290079936385 27869999.999972950667 262864330.290049195290 1 60359.382714389 2024-02-19T09:11:06.523254+00:00 19994330.289984244853 27869999.999992135912 262864330.289972692728 1 60359.382725947 2024-02-19T09:11:07.521773+00:00 19994330.290027599782 27869999.999992351979 262864330.290016233921 1 60359.382737522 2024-02-19T09:11:08.521856+00:00 19994330.290096949786 27870000.000022325665 262864330.290115565062 1 60359.382749093 2024-02-19T09:11:09.521612+00:00 19994330.289937920868 27870000.000031519681 262864330.289965748787 1 60359.382760686 2024-02-19T09:11:10.523294+00:00 19994330.290320478380 27870000.000047221780 262864330.290363997221 1 60359.382772314 2024-02-19T09:11:11.527984+00:00 19994330.290105950087 27870000.000005371869 262864330.290107607841 1 60359.382783881 2024-02-19T09:11:12.527301+00:00 19994330.289608426392 27870000.000017181039 262864330.289621889591 1 60359.382795427 2024-02-19T09:11:13.524914+00:00 19994330.290112167597 27869999.999940317124 262864330.290048778057 1 60359.382806986 2024-02-19T09:11:14.523566+00:00 19994330.289873007685 27869999.999917272478 262864330.289786577225 1 60359.382818596 2024-02-19T09:11:15.526643+00:00 19994330.289891190827 27869999.999961085618 262864330.289848566055 1 60359.382830127 2024-02-19T09:11:16.522945+00:00 19994330.289984855801 27869999.999966226518 262864330.289947390556 1 60359.382841673 2024-02-19T09:11:17.520533+00:00 19994330.290316835046 27869999.999986805022 262864330.290299952030 1 60359.382853265 2024-02-19T09:11:18.522138+00:00 19994330.289645299315 27869999.999976269901 262864330.289617896080 1 60359.382864855 2024-02-19T09:11:19.523487+00:00 19994330.289910014719 27870000.000001158565 262864330.289907485247 1 60359.382876464 2024-02-19T09:11:20.526527+00:00 19994330.289974894375 27870000.000032082200 262864330.290003269911 1 60359.382888027 2024-02-19T09:11:21.525557+00:00 19994330.290064051747 27870000.000019550323 262864330.290079891682 1 60359.382899586 2024-02-19T09:11:22.524198+00:00 19994330.290081288666 27870000.000050753355 262864330.290128350258 1 60359.382911149 2024-02-19T09:11:23.523332+00:00 19994330.289994817227 27869999.999955363572 262864330.289946466684 1 60359.382922729 2024-02-19T09:11:24.523832+00:00 19994330.289959710091 27870000.000035151839 262864330.289991170168 1 60359.382934315 2024-02-19T09:11:25.524818+00:00 19994330.290072526783 27869999.999983970076 262864330.290052801371 1 60359.382945861 2024-02-19T09:11:26.522387+00:00 19994330.290286920965 27870000.000032182783 262864330.290315419436 1 60359.382957425 2024-02-19T09:11:27.521537+00:00 19994330.289862237871 27869999.999938871711 262864330.289797425270 1 60359.382969034 2024-02-19T09:11:28.524509+00:00 19994330.290217172354 27869999.999963525683 262864330.290176987648 1 60359.382980808 2024-02-19T09:11:29.541839+00:00 19994330.290110651404 27870000.000030867755 262864330.290137827396 1 60359.382992354 2024-02-19T09:11:30.539415+00:00 19994330.290013313293 27869999.999993305653 262864330.290002912283 1 60359.383003825 2024-02-19T09:11:31.530466+00:00 19994330.289802398533 27870000.000031143427 262864330.289829850197 1 60359.383015327 2024-02-19T09:11:32.524238+00:00 19994330.289899669588 27870000.000023141503 262864330.289919108152 1 60359.383027005 2024-02-19T09:11:33.533286+00:00 19994330.290016070008 27870000.000027175993 262864330.290039539337 1 60359.383038629 2024-02-19T09:11:34.537549+00:00 19994330.289981443435 27869999.999983727932 262864330.289961487055 1 60359.383050229 2024-02-19T09:11:35.539806+00:00 19994330.290124129504 27870000.000008225441 262864330.290128648281 1 60359.383061706 2024-02-19T09:11:36.531355+00:00 19994330.289819434285 27869999.999999709427 262864330.289815425873 1 60359.383073384 2024-02-19T09:11:37.540393+00:00 19994330.290035091341 27869999.999909650534 262864330.289941042662 1 60359.383085063 2024-02-19T09:11:38.549435+00:00 19994330.290124002844 27869999.999960269779 262864330.290080577135 1 60359.383096331 2024-02-19T09:11:39.522993+00:00 19994330.289931904525 27870000.000021018088 262864330.289949208498 1 60359.383107898 2024-02-19T09:11:40.522409+00:00 19994330.290000047535 27870000.000002019107 262864330.289998382330 1 60359.383119490 2024-02-19T09:11:41.523902+00:00 19994330.290106728673 27870000.000046331435 262864330.290149390697 1 60359.383131046 2024-02-19T09:11:42.522352+00:00 19994330.290108677000 27870000.000016938895 262864330.290121912956 1 60359.383142650 2024-02-19T09:11:43.524958+00:00 19994330.290049720556 27870000.000019952655 262864330.290066003799 1 60359.383154228 2024-02-19T09:11:44.525345+00:00 19994330.289977725595 27870000.000093512237 262864330.290067553520 1 60359.383165759 2024-02-19T09:11:45.521547+00:00 19994330.290067721158 27870000.000001363456 262864330.290065407753 1 60359.383177331 2024-02-19T09:11:46.521356+00:00 19994330.289871063083 27869999.999962884933 262864330.289830267429 1 60359.383188913 2024-02-19T09:11:47.522045+00:00 19994330.289814896882 27870000.000002205372 262864330.289813399315 1 60359.383200488 2024-02-19T09:11:48.522161+00:00 19994330.290234260261 27870000.000016096979 262864330.290246665478 1 60359.383212051 2024-02-19T09:11:49.521203+00:00 19994330.289780139923 27869999.999985735863 262864330.289762169123 1 60359.383223630 2024-02-19T09:11:50.521610+00:00 19994330.289974808693 27869999.999990288168 262864330.289961397648 1 60359.383235200 2024-02-19T09:11:51.521318+00:00 19994330.289924222976 27869999.999988570809 262864330.289909094572 1 60359.383246794 2024-02-19T09:11:52.523025+00:00 19994330.290023989975 27869999.999988134950 262864330.290008425713 1 60359.383258353 2024-02-19T09:11:53.521710+00:00 19994330.290299039334 27870000.000025641173 262864330.290320962667 1 60359.383269946 2024-02-19T09:11:54.523349+00:00 19994330.290066245943 27870000.000048730522 262864330.290111273527 1 60359.383281506 2024-02-19T09:11:55.522098+00:00 19994330.289997279644 27870000.000030871481 262864330.290024459362 1 60359.383293081 2024-02-19T09:11:56.522197+00:00 19994330.289850041270 27870000.000020187348 262864330.289866507053 1 60359.383304670 2024-02-19T09:11:57.523440+00:00 19994330.290015250444 27869999.999934613705 262864330.289946168661 1 60359.383316249 2024-02-19T09:11:58.523873+00:00 19994330.290118154138 27869999.999982394278 262864330.290096849203 1 60359.383327804 2024-02-19T09:11:59.522219+00:00 19994330.289890464395 27869999.999924384058 262864330.289811164141 1 60359.383339354 2024-02-19T09:12:00.520194+00:00 19994330.290097121149 27869999.999922659248 262864330.290016084909 1 60359.383351245 2024-02-19T09:12:01.547563+00:00 19994330.290062341839 27869999.999980710447 262864330.290039360523 1 60359.383362600 2024-02-19T09:12:02.528654+00:00 19994330.289919473231 27870000.000000599772 262864330.289916366339 1 60359.383374232 2024-02-19T09:12:03.533615+00:00 19994330.290071971714 27870000.000035777688 262864330.290104031563 1 60359.383385682 2024-02-19T09:12:04.522945+00:00 19994330.290103461593 27870000.000029649585 262864330.290129423141 1 60359.383397489 2024-02-19T09:12:05.543068+00:00 19994330.289737842977 27870000.000000011176 262864330.289734154940 1 60359.383408919 2024-02-19T09:12:06.530615+00:00 19994330.290211208165 27870000.000031512231 262864330.290239006281 1 60359.383420530 2024-02-19T09:12:07.533783+00:00 19994330.290082957596 27870000.000018153340 262864330.290097415447 1 60359.383432078 2024-02-19T09:12:08.531506+00:00 19994330.290222354233 27869999.999987941235 262864330.290206581354 1 60359.383443691 2024-02-19T09:12:09.534915+00:00 19994330.289847522974 27869999.999995935708 262864330.289839774370 1 60359.383455170 2024-02-19T09:12:10.526714+00:00 19994330.290199898183 27869999.999974116683 262864330.290170341730 1 60359.383466752 2024-02-19T09:12:11.527415+00:00 19994330.289897974581 27870000.000035800040 262864330.289930075407 1 60359.383478421 2024-02-19T09:12:12.535606+00:00 19994330.289954185486 27870000.000010974705 262864330.289961457253 1 60359.383489978 2024-02-19T09:12:13.534098+00:00 19994330.289935287088 27869999.999970011413 262864330.289901614189 1 60359.383501460 2024-02-19T09:12:14.526110+00:00 19994330.290255751461 27870000.000012975186 262864330.290265023708 1 60359.383513099 2024-02-19T09:12:15.531742+00:00 19994330.290052074939 27869999.999996911734 262864330.290045291185 1 60359.383524664 2024-02-19T09:12:16.530965+00:00 19994330.290077343583 27870000.000035326928 262864330.290108978748 1 60359.383536461 2024-02-19T09:12:17.550214+00:00 19994330.289972197264 27870000.000038199127 262864330.290006697178 1 60359.383547765 2024-02-19T09:12:18.526902+00:00 19994330.289899885654 27870000.000010538846 262864330.289906740189 1 60359.383559328 2024-02-19T09:12:19.525879+00:00 19994330.290135130286 27869999.999959412962 262864330.290090858936 1 60359.383570989 2024-02-19T09:12:20.533408+00:00 19994330.289954077452 27869999.999990914017 262864330.289941281080 1 60359.383582482 2024-02-19T09:12:21.526452+00:00 19994330.290163129568 27869999.999963421375 262864330.290122866631 1 60359.383594054 2024-02-19T09:12:22.526271+00:00 19994330.290064580739 27869999.999998029321 262864330.290058910847 1 60359.383605624 2024-02-19T09:12:23.525885+00:00 19994330.289946045727 27869999.999982442707 262864330.289924800396 1 60359.383617260 2024-02-19T09:12:24.531212+00:00 19994330.290170129389 27870000.000017035753 262864330.290183484554 1 60359.383628746 2024-02-19T09:12:25.523721+00:00 19994330.290126323700 27870000.000013034791 262864330.290135651827 1 60359.383640323 2024-02-19T09:12:26.523948+00:00 19994330.290029242635 27869999.999997433275 262864330.290022969246 1 60359.383651912 2024-02-19T09:12:27.525218+00:00 19994330.289943229407 27870000.000007957220 262864330.289947479963 1 60359.383663514 2024-02-19T09:12:28.527638+00:00 19994330.289928145707 27870000.000051997602 262864330.289976447821 1 60359.383675047 2024-02-19T09:12:29.524043+00:00 19994330.289841163903 27869999.999991443008 262864330.289828926325 1 60359.383686613 2024-02-19T09:12:30.523354+00:00 19994330.290034800768 27870000.000053066760 262864330.290084183216 1 60359.383698607 2024-02-19T09:12:31.559653+00:00 19994330.290168005973 27869999.999983057380 262864330.290147393942 1 60359.383710038 2024-02-19T09:12:32.547319+00:00 19994330.289978504181 27870000.000012330711 262864330.289987146854 1 60359.383721342 2024-02-19T09:12:33.523930+00:00 19994330.289939586073 27869999.999991104007 262864330.289927005768 1 60359.383732903 2024-02-19T09:12:34.522858+00:00 19994330.290238272399 27870000.000070109963 262864330.290304660797 1 60359.383744451 2024-02-19T09:12:35.520582+00:00 19994330.289981700480 27870000.000011440367 262864330.289989441633 1 60359.383756104 2024-02-19T09:12:36.527393+00:00 19994330.290028356016 27869999.999974444509 262864330.289999097586 1 60359.383767604 2024-02-19T09:12:37.521017+00:00 19994330.290071513504 27870000.000013146549 262864330.290080964565 1 60359.383779232 2024-02-19T09:12:38.525629+00:00 19994330.290092743933 27869999.999976638705 262864330.290065675974 1 60359.383790772 2024-02-19T09:12:39.522692+00:00 19994330.290116313845 27870000.000000983477 262864330.290113598108 1 60359.383802345 2024-02-19T09:12:40.522617+00:00 19994330.289955954999 27869999.999996472150 262864330.289948731661 1 60359.383813915 2024-02-19T09:12:41.522297+00:00 19994330.289998605847 27870000.000000033528 262864330.289994955063 1 60359.383825485 2024-02-19T09:12:42.521904+00:00 19994330.289982799441 27869999.999948028475 262864330.289927124977 1 60359.383837103 2024-02-19T09:12:43.525732+00:00 19994330.289981398731 27869999.999982118607 262864330.289959818125 1 60359.383848642 2024-02-19T09:12:44.522625+00:00 19994330.289849262685 27870000.000016082078 262864330.289861649275 1 60359.383860282 2024-02-19T09:12:45.528355+00:00 19994330.289936523885 27869999.999983914196 262864330.289916723967 1 60359.383871796 2024-02-19T09:12:46.523154+00:00 19994330.290069561452 27870000.000042613596 262864330.290108472109 1 60359.383883423 2024-02-19T09:12:47.527774+00:00 19994330.290248148143 27870000.000021833926 262864330.290266305208 1 60359.383894998 2024-02-19T09:12:48.527835+00:00 19994330.290080856532 27870000.000018123537 262864330.290095269680 1 60359.383906509 2024-02-19T09:12:49.522381+00:00 19994330.289790607989 27870000.000019002706 262864330.289805918932 1 60359.383918117 2024-02-19T09:12:50.525318+00:00 19994330.290104687214 27870000.000031124800 262864330.290132105350 1 60359.383929680 2024-02-19T09:12:51.524340+00:00 19994330.289968736470 27870000.000019233674 262864330.289984256029 1 60359.383941286 2024-02-19T09:12:52.527112+00:00 19994330.289865065366 27869999.999993156642 262864330.289854526520 1 60359.383952878 2024-02-19T09:12:53.528711+00:00 19994330.290111791342 27869999.999986689538 262864330.290094763041 1 60359.383964377 2024-02-19T09:12:54.522157+00:00 19994330.289879187942 27869999.999998129904 262864330.289873600006 1 60359.383975952 2024-02-19T09:12:55.522223+00:00 19994330.290024217218 27869999.999990541488 262864330.290011078119 1 60359.383987522 2024-02-19T09:12:56.521866+00:00 19994330.290141373873 27869999.999995082617 262864330.290132761002 1 60359.383999077 2024-02-19T09:12:57.520254+00:00 19994330.289848960936 27870000.000019058585 262864330.289864331484 1 60359.384010652 2024-02-19T09:12:58.520362+00:00 19994330.290084492415 27870000.000013533980 262864330.290094316006 1 60359.384022276 2024-02-19T09:12:59.524674+00:00 19994330.289924696088 27870000.000044614077 262864330.289965629578 1 60359.384033823 2024-02-19T09:13:00.522294+00:00 19994330.289972692728 27870000.000059697777 262864330.290028691292 1 60359.384045413 2024-02-19T09:13:01.523715+00:00 19994330.289987310767 27870000.000018123537 262864330.290001749992 1 60359.384057011 2024-02-19T09:13:02.525707+00:00 19994330.290136951953 27869999.999983776361 262864330.290117055178 1 60359.384068572 2024-02-19T09:13:03.524647+00:00 19994330.289982508868 27869999.999996528029 262864330.289975345135 1 60359.384080112 2024-02-19T09:13:04.521622+00:00 19994330.289952952415 27869999.999942030758 262864330.289891302586 1 60359.384091695 2024-02-19T09:13:05.522461+00:00 19994330.290045488626 27870000.000021934509 262864330.290063738823 1 60359.384103263 2024-02-19T09:13:06.521889+00:00 19994330.290040142834 27869999.999955113977 262864330.289991557598 1 60359.384114898 2024-02-19T09:13:07.527207+00:00 19994330.289823293686 27869999.999993644655 262864330.289813250303 1 60359.384126404 2024-02-19T09:13:08.521325+00:00 19994330.290093183517 27870000.000025801361 262864330.290115296841 1 60359.384137995 2024-02-19T09:13:09.522762+00:00 19994330.290275603533 27870000.000032305717 262864330.290304213762 1 60359.384149542 2024-02-19T09:13:10.520395+00:00 19994330.289895918220 27869999.999971624464 262864330.289863854647 1 60359.384161166 2024-02-19T09:13:11.524753+00:00 19994330.289999037981 27870000.000044979155 262864330.290040314198 1 60359.384172739 2024-02-19T09:13:12.524644+00:00 19994330.289972197264 27870000.000010531396 262864330.289979010820 1 60359.384184267 2024-02-19T09:13:13.520708+00:00 19994330.289935629815 27869999.999990426004 262864330.289922356606 1 60359.384195870 2024-02-19T09:13:14.523169+00:00 19994330.289887547493 27869999.999968767166 262864330.289852619171 1 60359.384207436 2024-02-19T09:13:15.522492+00:00 19994330.289889581501 27869999.999951079488 262864330.289836943150 1 60359.384219009 2024-02-19T09:13:16.522369+00:00 19994330.290185444057 27869999.999999128282 262864330.290180891752 1 60359.384230566 2024-02-19T09:13:17.520880+00:00 19994330.289975583553 27869999.999975599349 262864330.289947479963 1 60359.384242150 2024-02-19T09:13:18.521733+00:00 19994330.289989031851 27869999.999988444149 262864330.289973765612 1 60359.384253801 2024-02-19T09:13:19.528371+00:00 19994330.290041081607 27870000.000042639673 262864330.290080040693 1 60359.384265315 2024-02-19T09:13:20.523212+00:00 19994330.290171161294 27870000.000032946467 262864330.290200412273 1 60359.384276927 2024-02-19T09:13:21.526523+00:00 19994330.289984870702 27869999.999981194735 262864330.289962381124 1 60359.384288498 2024-02-19T09:13:22.526190+00:00 19994330.290046337992 27870000.000034276396 262864330.290076911449 1 60359.384300041 2024-02-19T09:13:23.523518+00:00 19994330.290005557239 27869999.999992109835 262864330.289993971586 1 60359.384311636 2024-02-19T09:13:24.525331+00:00 19994330.290066134185 27870000.000016208738 262864330.290078639984 1 60359.384323154 2024-02-19T09:13:25.520513+00:00 19994330.289938408881 27869999.999940324575 262864330.289875060320 1 60359.384334734 2024-02-19T09:13:26.521024+00:00 19994330.289916429669 27869999.999983899295 262864330.289896637201 1 60359.384346301 2024-02-19T09:13:27.520396+00:00 19994330.290160454810 27869999.999973256141 262864330.290130019188 1 60359.384357879 2024-02-19T09:13:28.520791+00:00 19994330.289973407984 27870000.000040736049 262864330.290010452271 1 60359.384369473 2024-02-19T09:13:29.522518+00:00 19994330.290023650974 27869999.999971266836 262864330.289991229773 1 60359.384381030 2024-02-19T09:13:30.520986+00:00 19994330.290175020695 27869999.999994084239 262864330.290165424347 1 60359.384392642 2024-02-19T09:13:31.524253+00:00 19994330.290206141770 27870000.000048570335 262864330.290251016617 1 60359.384404180 2024-02-19T09:13:32.521124+00:00 19994330.290049921721 27870000.000022165477 262864330.290068387985 1 60359.384415783 2024-02-19T09:13:33.523645+00:00 19994330.290039785206 27869999.999973278493 262864330.290009349585 1 60359.384427384 2024-02-19T09:13:34.525916+00:00 19994330.289893042296 27870000.000003691763 262864330.289893031120 1 60359.384438914 2024-02-19T09:13:35.522200+00:00 19994330.290118046105 27870000.000017676502 262864330.290132015944 1 60359.384450578 2024-02-19T09:13:36.529910+00:00 19994330.289930243045 27869999.999990861863 262864330.289917409420 1 60359.384462065 2024-02-19T09:13:37.522408+00:00 19994330.290244609118 27869999.999970763922 262864330.290211677551 1 60359.384473640 2024-02-19T09:13:38.522482+00:00 19994330.289882078767 27869999.999974355102 262864330.289852738380 1 60359.384485214 2024-02-19T09:13:39.522511+00:00 19994330.290128715336 27869999.999939482659 262864330.290064483881 1 60359.384496808 2024-02-19T09:13:40.524183+00:00 19994330.290208943188 27870000.000047199428 262864330.290252447128 1 60359.384508367 2024-02-19T09:13:41.522919+00:00 19994330.290036711842 27869999.999970231205 262864330.290003240108 1 60359.384519969 2024-02-19T09:13:42.525277+00:00 19994330.289754804224 27870000.000027172267 262864330.289778292179 1 60359.384531527 2024-02-19T09:13:43.523940+00:00 19994330.289959497750 27870000.000039845705 262864330.289995640516 1 60359.384543095 2024-02-19T09:13:44.523412+00:00 19994330.290045533329 27870000.000019352883 262864330.290061175823 1 60359.384554649 2024-02-19T09:13:45.521709+00:00 19994330.290114488453 27870000.000039711595 262864330.290150493383 1 60359.384566261 2024-02-19T09:13:46.524948+00:00 19994330.289934229106 27870000.000006198883 262864330.289936721325 1 60359.384577815 2024-02-19T09:13:47.523227+00:00 19994330.290215000510 27869999.999983988702 262864330.290195286274 1 60359.384589389 2024-02-19T09:13:48.523243+00:00 19994330.290348432958 27870000.000002875924 262864330.290347605944 1 60359.384600977 2024-02-19T09:13:49.524471+00:00 19994330.289729017764 27869999.999927252531 262864330.289652585983 1 60359.384612544 2024-02-19T09:13:50.523773+00:00 19994330.290198531002 27870000.000020314008 262864330.290215164423 1 60359.384624099 2024-02-19T09:13:51.522139+00:00 19994330.290063481778 27869999.999972544611 262864330.290032327175 1 60359.384635650 2024-02-19T09:13:52.520170+00:00 19994330.289883930236 27870000.000050790608 262864330.289931029081 1 60359.384647250 2024-02-19T09:13:53.522438+00:00 19994330.289966009557 27870000.000057071447 262864330.290019392967 1 60359.384658813 2024-02-19T09:13:54.521379+00:00 19994330.290126815438 27870000.000035617501 262864330.290158748627 1 60359.384670410 2024-02-19T09:13:55.523475+00:00 19994330.289937321097 27870000.000020217150 262864330.289953827858 1 60359.384681959 2024-02-19T09:13:56.521214+00:00 19994330.289957698435 27870000.000021744519 262864330.289975762367 1 60359.384693530 2024-02-19T09:13:57.521037+00:00 19994330.290165789425 27869999.999975062907 262864330.290137141943 1 60359.384705101 2024-02-19T09:13:58.520744+00:00 19994330.289815619588 27869999.999982837588 262864330.289794743061 1 60359.384716740 2024-02-19T09:13:59.526305+00:00 19994330.290011629462 27869999.999985400587 262864330.289993345737 1 60359.384728272 2024-02-19T09:14:00.522737+00:00 19994330.290046758950 27869999.999994616956 262864330.290037661791 1 60359.384739816 2024-02-19T09:14:01.520126+00:00 19994330.289975915104 27869999.999997958541 262864330.289970189333 1 60359.384751523 2024-02-19T09:14:02.531605+00:00 19994330.290196489543 27870000.000018764287 262864330.290211558342 1 60359.384763074 2024-02-19T09:14:03.529627+00:00 19994330.289887905121 27869999.999994948506 262864330.289879143238 1 60359.384774624 2024-02-19T09:14:04.527566+00:00 19994330.290125448257 27870000.000055655837 262864330.290177434683 1 60359.384786148 2024-02-19T09:14:05.523148+00:00 19994330.290127981454 27870000.000010922551 262864330.290135204792 1 60359.384797752 2024-02-19T09:14:06.525796+00:00 19994330.290196910501 27869999.999940782785 262864330.290134012699 1 60359.384809523 2024-02-19T09:14:07.542792+00:00 19994330.289832863957 27870000.000053625554 262864330.289882779121 1 60359.384820946 2024-02-19T09:14:08.529783+00:00 19994330.290191315114 27870000.000000290573 262864330.290187925100 1 60359.384832573 2024-02-19T09:14:09.534275+00:00 19994330.289934903383 27870000.000017598271 262864330.289948791265 1 60359.384844268 2024-02-19T09:14:10.544710+00:00 19994330.289943579584 27869999.999964348972 262864330.289904236794 1 60359.384855739 2024-02-19T09:14:11.535817+00:00 19994330.290031716228 27869999.999949984252 262864330.289978027344 1 60359.384867284 2024-02-19T09:14:12.533304+00:00 19994330.290067750961 27869999.999992180616 262864330.290056258440 1 60359.384878808 2024-02-19T09:14:13.528996+00:00 19994330.289727043360 27869999.999989662319 262864330.289712995291 1 60359.384890418 2024-02-19T09:14:14.532146+00:00 19994330.290287718177 27870000.000005397946 262864330.290289402008 1 60359.384901931 2024-02-19T09:14:15.526822+00:00 19994330.289879098535 27870000.000043019652 262864330.289918422699 1 60359.384913757 2024-02-19T09:14:16.548621+00:00 19994330.289922736585 27870000.000052809715 262864330.289971858263 1 60359.384925026 2024-02-19T09:14:17.522250+00:00 19994330.290283169597 27870000.000047523528 262864330.290327012539 1 60359.384936708 2024-02-19T09:14:18.531628+00:00 19994330.289900716394 27870000.000005792826 262864330.289902806282 1 60359.384948271 2024-02-19T09:14:19.530634+00:00 19994330.289945267141 27869999.999964963645 262864330.289906531572 1 60359.384959742 2024-02-19T09:14:20.521740+00:00 19994330.290054600686 27869999.999968215823 262864330.290019124746 1 60359.384971350 2024-02-19T09:14:21.524623+00:00 19994330.290102135390 27869999.999987415969 262864330.290085852146 1 60359.384982907 2024-02-19T09:14:22.523186+00:00 19994330.290009971708 27869999.999977830797 262864330.289984107018 1 60359.384994490 2024-02-19T09:14:23.523967+00:00 19994330.289965879172 27870000.000060804188 262864330.290022969246 1 60359.385006045 2024-02-19T09:14:24.522268+00:00 19994330.290132392198 27870000.000002585351 262864330.290131300688 1 60359.385017652 2024-02-19T09:14:25.525148+00:00 19994330.289909143001 27870000.000034570694 262864330.289940029383 1 60359.385029174 2024-02-19T09:14:26.520641+00:00 19994330.290155440569 27870000.000035684556 262864330.290187418461 1 60359.385040746 2024-02-19T09:14:27.520482+00:00 19994330.289975557476 27870000.000026971102 262864330.289998829365 1 60359.385052361 2024-02-19T09:14:28.523974+00:00 19994330.289813593030 27869999.999979235232 262864330.289789140224 1 60359.385063918 2024-02-19T09:14:29.522534+00:00 19994330.290093794465 27869999.999950397760 262864330.290040493011 1 60359.385075461 2024-02-19T09:14:30.519849+00:00 19994330.290117494762 27869999.999974325299 262864330.290088117123 1 60359.385087071 2024-02-19T09:14:31.522981+00:00 19994330.289920710027 27869999.999945264310 262864330.289862275124 1 60359.385098621 2024-02-19T09:14:32.520901+00:00 19994330.289663601667 27870000.000006113201 262864330.289666026831 1 60359.385110264 2024-02-19T09:14:33.526832+00:00 19994330.289962340146 27869999.999965183437 262864330.289923846722 1 60359.385121753 2024-02-19T09:14:34.519445+00:00 19994330.289882775396 27870000.000042028725 262864330.289921104908 1 60359.385133358 2024-02-19T09:14:35.522117+00:00 19994330.290167193860 27870000.000058766454 262864330.290222257376 1 60359.385144920 2024-02-19T09:14:36.521066+00:00 19994330.289927337319 27870000.000044327229 262864330.289967954159 1 60359.385156509 2024-02-19T09:14:37.522423+00:00 19994330.290030788630 27870000.000040087849 262864330.290067166090 1 60359.385168070 2024-02-19T09:14:38.521216+00:00 19994330.290171913803 27870000.000032734126 262864330.290200948715 1 60359.385179645 2024-02-19T09:14:39.521372+00:00 19994330.290095463395 27869999.999931115657 262864330.290022909641 1 60359.385191255 2024-02-19T09:14:40.524453+00:00 19994330.289949007332 27870000.000007811934 262864330.289953112602 1 60359.385202840 2024-02-19T09:14:41.525375+00:00 19994330.289760828018 27869999.999949909747 262864330.289707034826 1 60359.385214373 2024-02-19T09:14:42.521889+00:00 19994330.290138881654 27869999.999964024872 262864330.290099203587 1 60359.385226001 2024-02-19T09:14:43.526462+00:00 19994330.290055390447 27869999.999994430691 262864330.290046125650 1 60359.385237817 2024-02-19T09:14:44.547377+00:00 19994330.289911869913 27869999.999971937388 262864330.289880096912 1 60359.385249179 2024-02-19T09:14:45.529047+00:00 19994330.290135111660 27869999.999965131283 262864330.290096551180 1 60359.385260684 2024-02-19T09:14:46.523113+00:00 19994330.290209252387 27870000.000019054860 262864330.290224611759 1 60359.385272285 2024-02-19T09:14:47.525467+00:00 19994330.289867136627 27870000.000018563122 262864330.289882004261 1 60359.385283799 2024-02-19T09:14:48.520232+00:00 19994330.290326248854 27870000.000008445233 262864330.290330976248 1 60359.385295376 2024-02-19T09:14:49.520460+00:00 19994330.289795603603 27870000.000055227429 262864330.289847135544 1 60359.385307002 2024-02-19T09:14:50.524964+00:00 19994330.290029868484 27870000.000000927597 262864330.290027081966 1 60359.385318532 2024-02-19T09:14:51.521185+00:00 19994330.289939906448 27869999.999959986657 262864330.289896190166 1 60359.385330164 2024-02-19T09:14:52.526175+00:00 19994330.290196638554 27869999.999968774617 262864330.290161699057 1 60359.385341685 2024-02-19T09:14:53.521553+00:00 19994330.289954587817 27869999.999952021986 262864330.289902925491 1 60359.385353240 2024-02-19T09:14:54.519907+00:00 19994330.289846591651 27870000.000005189329 262864330.289848089218 1 60359.385364820 2024-02-19T09:14:55.520427+00:00 19994330.290141247213 27870000.000056825578 262864330.290194392204 1 60359.385376419 2024-02-19T09:14:56.522609+00:00 19994330.289997566491 27870000.000062506646 262864330.290056377649 1 60359.385387971 2024-02-19T09:14:57.520679+00:00 19994330.289807718247 27870000.000007100403 262864330.289811104536 1 60359.385399547 2024-02-19T09:14:58.520900+00:00 19994330.290166642517 27870000.000030241907 262864330.290193200111 1 60359.385411162 2024-02-19T09:14:59.524398+00:00 19994330.289940141141 27870000.000017412007 262864330.289953857660 1 60359.385422732 2024-02-19T09:15:00.524007+00:00 19994330.290130350739 27869999.999996270984 262864330.290122926235 1 60359.385434751 2024-02-19T09:15:01.562485+00:00 19994330.289699297398 27869999.999984558672 262864330.289680153131 1 60359.385445930 2024-02-19T09:15:02.528353+00:00 19994330.290290199220 27870000.000005301088 262864330.290291815996 1 60359.385457498 2024-02-19T09:15:03.527798+00:00 19994330.289913833141 27869999.999966397882 262864330.289876520634 1 60359.385469149 2024-02-19T09:15:04.534479+00:00 19994330.290015254170 27869999.999985065311 262864330.289996623993 1 60359.385480793 2024-02-19T09:15:05.540528+00:00 19994330.290138520300 27869999.999932516366 262864330.290067344904 1 60359.385492252 2024-02-19T09:15:06.530554+00:00 19994330.289731319994 27869999.999974649400 262864330.289702266455 1 60359.385503934 2024-02-19T09:15:07.539885+00:00 19994330.289801690727 27870000.000011887401 262864330.289809882641 1 60359.385515488 2024-02-19T09:15:08.538181+00:00 19994330.290122505277 27870000.000063911080 262864330.290182709694 1 60359.385527059 2024-02-19T09:15:09.537849+00:00 19994330.290156420320 27870000.000009376556 262864330.290162116289 1 60359.385538525 2024-02-19T09:15:10.528555+00:00 19994330.289984069765 27870000.000029753894 262864330.290010124445 1 60359.385550160 2024-02-19T09:15:11.533842+00:00 19994330.290086608380 27870000.000041186810 262864330.290124088526 1 60359.385561764 2024-02-19T09:15:12.536442+00:00 19994330.290097795427 27870000.000051893294 262864330.290145993233 1 60359.385573239 2024-02-19T09:15:13.527807+00:00 19994330.289736516774 27869999.999980706722 262864330.289713531733 1 60359.385584842 2024-02-19T09:15:14.530403+00:00 19994330.289975322783 27869999.999931756407 262864330.289903372526 1 60359.385596400 2024-02-19T09:15:15.528933+00:00 19994330.290192320943 27869999.999951712787 262864330.290140330791 1 60359.385607957 2024-02-19T09:15:16.527453+00:00 19994330.289804294705 27870000.000010430813 262864330.289811015129 1 60359.385619521 2024-02-19T09:15:17.526625+00:00 19994330.290103819221 27870000.000059071928 262864330.290159195662 1 60359.385631078 2024-02-19T09:15:18.525127+00:00 19994330.290113493800 27869999.999989796430 262864330.290099620819 1 60359.385642663 2024-02-19T09:15:19.526065+00:00 19994330.289911296219 27870000.000029306859 262864330.289936900139 1 60359.385654347 2024-02-19T09:15:20.535549+00:00 19994330.289930738509 27870000.000032965094 262864330.289959996939 1 60359.385665868 2024-02-19T09:15:21.531038+00:00 19994330.290088567883 27870000.000072497874 262864330.290157377720 1 60359.385677409 2024-02-19T09:15:22.528134+00:00 19994330.290094550699 27870000.000057555735 262864330.290148407221 1 60359.385689022 2024-02-19T09:15:23.531467+00:00 19994330.289952237159 27869999.999992102385 262864330.289940655231 1 60359.385700480 2024-02-19T09:15:24.521498+00:00 19994330.290110681206 27869999.999963846058 262864330.290070831776 1 60359.385712114 2024-02-19T09:15:25.526684+00:00 19994330.290071889758 27869999.999991353601 262864330.290059566498 1 60359.385723629 2024-02-19T09:15:26.521514+00:00 19994330.290164303035 27869999.999925151467 262864330.290085732937 1 60359.385735306 2024-02-19T09:15:27.530456+00:00 19994330.289903275669 27869999.999945748597 262864330.289845347404 1 60359.385746823 2024-02-19T09:15:28.525529+00:00 19994330.290108431131 27869999.999983400106 262864330.290088146925 1 60359.385758427 2024-02-19T09:15:29.528096+00:00 19994330.290106948465 27870000.000010278076 262864330.290113538504 1 60359.385770005 2024-02-19T09:15:30.528429+00:00 19994330.289816148579 27869999.999985124916 262864330.289797574282 1 60359.385781553 2024-02-19T09:15:31.526163+00:00 19994330.289940617979 27870000.000035639852 262864330.289972573519 1 60359.385793128 2024-02-19T09:15:32.526221+00:00 19994330.289912100881 27870000.000010706484 262864330.289919108152 1 60359.385804657 2024-02-19T09:15:33.522378+00:00 19994330.290179319680 27869999.999999608845 262864330.290175229311 1 60359.385816250 2024-02-19T09:15:34.523956+00:00 19994330.289982665330 27870000.000069096684 262864330.290048062801 1 60359.385827835 2024-02-19T09:15:35.524896+00:00 19994330.290305241942 27869999.999945566058 262864330.290247142315 1 60359.385839377 2024-02-19T09:15:36.522172+00:00 19994330.290043417364 27869999.999987501651 262864330.290027230978 1 60359.385850983 2024-02-19T09:15:37.524960+00:00 19994330.289885804057 27869999.999938167632 262864330.289820253849 1 60359.385862551 2024-02-19T09:15:38.524379+00:00 19994330.290184590966 27869999.999987475574 262864330.290168374777 1 60359.385874152 2024-02-19T09:15:39.526767+00:00 19994330.290170066059 27869999.999951530248 262864330.290117919445 1 60359.385885724 2024-02-19T09:15:40.526523+00:00 19994330.289826110005 27870000.000014692545 262864330.289837121964 1 60359.385897331 2024-02-19T09:15:41.529387+00:00 19994330.289973277599 27870000.000031273812 262864330.290000855923 1 60359.385908856 2024-02-19T09:15:42.525180+00:00 19994330.290110021830 27870000.000076450408 262864330.290182769299 1 60359.385920418 2024-02-19T09:15:43.524124+00:00 19994330.289909187704 27870000.000027120113 262864330.289932608604 1 60359.385931947 2024-02-19T09:15:44.520244+00:00 19994330.290112413466 27870000.000010788441 262864330.290119498968 1 60359.385943507 2024-02-19T09:15:45.519042+00:00 19994330.290112409741 27869999.999966669828 262864330.290075391531 1 60359.385955112 2024-02-19T09:15:46.521650+00:00 19994330.289984151721 27869999.999996419996 262864330.289976894855 1 60359.385966687 2024-02-19T09:15:47.521731+00:00 19994330.290097340941 27869999.999959550798 262864330.290053188801 1 60359.385978256 2024-02-19T09:15:48.521369+00:00 19994330.289855260402 27869999.999936874956 262864330.289788454771 1 60359.385989849 2024-02-19T09:15:49.523001+00:00 19994330.290074951947 27869999.999978210777 262864330.290049463511 1 60359.386001396 2024-02-19T09:15:50.520575+00:00 19994330.289961658418 27869999.999973002821 262864330.289930969477 1 60359.386012963 2024-02-19T09:15:51.519993+00:00 19994330.290175024420 27870000.000025041401 262864330.290196359158 1 60359.386024578 2024-02-19T09:15:52.523492+00:00 19994330.289936769754 27870000.000021070242 262864330.289954155684 1 60359.386036111 2024-02-19T09:15:53.519994+00:00 19994330.290074888617 27870000.000033542514 262864330.290104746819 1 60359.386047705 2024-02-19T09:15:54.521721+00:00 19994330.289829779416 27870000.000029683113 262864330.289855778217 1 60359.386059314 2024-02-19T09:15:55.524784+00:00 19994330.289851777256 27869999.999987460673 262864330.289835542440 1 60359.386070850 2024-02-19T09:15:56.521428+00:00 19994330.289884023368 27869999.999995797873 262864330.289876133204 1 60359.386082396 2024-02-19T09:15:57.519055+00:00 19994330.290048021823 27869999.999974098057 262864330.290018439293 1 60359.386094021 2024-02-19T09:15:58.523406+00:00 19994330.289889037609 27869999.999939735979 262864330.289825081825 1 60359.386105566 2024-02-19T09:15:59.520890+00:00 19994330.290136571974 27870000.000005923212 262864330.290138810873 1 60359.386117135 2024-02-19T09:16:00.520463+00:00 19994330.289907194674 27869999.999981667846 262864330.289885163307 1 60359.386129224 2024-02-19T09:16:01.564916+00:00 19994330.290128160268 27870000.000015236437 262864330.290139704943 1 60359.386140361 2024-02-19T09:16:02.527194+00:00 19994330.289912693202 27870000.000026814640 262864330.289935827255 1 60359.386151930 2024-02-19T09:16:03.526803+00:00 19994330.290016636252 27870000.000082071871 262864330.290095031261 1 60359.386163589 2024-02-19T09:16:04.534077+00:00 19994330.290070831776 27870000.000017125160 262864330.290084272623 1 60359.386175030 2024-02-19T09:16:05.522634+00:00 19994330.290225204080 27870000.000036787242 262864330.290258288383 1 60359.386186648 2024-02-19T09:16:06.526398+00:00 19994330.290060948581 27870000.000056561083 262864330.290113806725 1 60359.386198294 2024-02-19T09:16:07.532631+00:00 19994330.289842490107 27869999.999983519316 262864330.289822310209 1 60359.386209902 2024-02-19T09:16:08.535523+00:00 19994330.289905887097 27869999.999979346991 262864330.289881527424 1 60359.386221359 2024-02-19T09:16:09.525378+00:00 19994330.290135264397 27869999.999953880906 262864330.290085434914 1 60359.386233117 2024-02-19T09:16:10.541344+00:00 19994330.290059976280 27869999.999999642372 262864330.290055930614 1 60359.386244637 2024-02-19T09:16:11.536649+00:00 19994330.289774060249 27869999.999983876944 262864330.289754241705 1 60359.386256137 2024-02-19T09:16:12.530286+00:00 19994330.290087595582 27869999.999999795109 262864330.290083706379 1 60359.386267792 2024-02-19T09:16:13.537227+00:00 19994330.289942327887 27870000.000049401075 262864330.289988040924 1 60359.386279339 2024-02-19T09:16:14.534885+00:00 19994330.290206875652 27870000.000047560781 262864330.290250748396 1 60359.386290790 2024-02-19T09:16:15.524233+00:00 19994330.290057804435 27870000.000065688044 262864330.290119796991 1 60359.386302376 2024-02-19T09:16:16.525260+00:00 19994330.289993662387 27870000.000006109476 262864330.289996087551 1 60359.386314408 2024-02-19T09:16:17.564889+00:00 19994330.290200252086 27869999.999998882413 262864330.290195435286 1 60359.386325589 2024-02-19T09:16:18.530875+00:00 19994330.289961732924 27869999.999944362789 262864330.289902389050 1 60359.386337142 2024-02-19T09:16:19.529012+00:00 19994330.290040407330 27869999.999996844679 262864330.290033549070 1 60359.386348680 2024-02-19T09:16:20.525910+00:00 19994330.290039841086 27869999.999940011650 262864330.289976149797 1 60359.386360225 2024-02-19T09:16:21.523420+00:00 19994330.290101274848 27869999.999946244061 262864330.290043830872 1 60359.386371804 2024-02-19T09:16:22.523921+00:00 19994330.289993464947 27869999.999959241599 262864330.289948999882 1 60359.386383475 2024-02-19T09:16:23.532235+00:00 19994330.290040325373 27870000.000024419278 262864330.290061026812 1 60359.386394931 2024-02-19T09:16:24.522019+00:00 19994330.289968810976 27870000.000007528812 262864330.289972662926 1 60359.386406965 2024-02-19T09:16:25.561793+00:00 19994330.290271762758 27870000.000034417957 262864330.290302485228 1 60359.386418224 2024-02-19T09:16:26.534587+00:00 19994330.289884794503 27870000.000007990748 262864330.289889097214 1 60359.386429739 2024-02-19T09:16:27.529482+00:00 19994330.289929579943 27869999.999968208373 262864330.289894074202 1 60359.386441335 2024-02-19T09:16:28.531345+00:00 19994330.290065992624 27869999.999980494380 262864330.290042817593 1 60359.386452909 2024-02-19T09:16:29.531337+00:00 19994330.290060851723 27870000.000008817762 262864330.290065973997 1 60359.386464421 2024-02-19T09:16:30.525939+00:00 19994330.289915002882 27869999.999949987978 262864330.289861291647 1 60359.386475963 2024-02-19T09:16:31.523172+00:00 19994330.290011294186 27869999.999922748655 262864330.289930343628 1 60359.386487569 2024-02-19T09:16:32.525962+00:00 19994330.290010008961 27869999.999997790903 262864330.290004104376 1 60359.386499139 2024-02-19T09:16:33.525570+00:00 19994330.289979383349 27869999.999978385866 262864330.289954066277 1 60359.386510693 2024-02-19T09:16:34.523900+00:00 19994330.290277685970 27870000.000014968216 262864330.290288954973 1 60359.386522309 2024-02-19T09:16:35.527519+00:00 19994330.289662126452 27870000.000069804490 262864330.289728224277 1 60359.386533845 2024-02-19T09:16:36.524181+00:00 19994330.290084481239 27869999.999974813312 262864330.290055602789 1 60359.386545487 2024-02-19T09:16:37.530109+00:00 19994330.289922919124 27870000.000023238361 262864330.289942473173 1 60359.386556994 2024-02-19T09:16:38.524270+00:00 19994330.289943847805 27870000.000067707151 262864330.290007859468 1 60359.386568568 2024-02-19T09:16:39.524236+00:00 19994330.290210124105 27870000.000001884997 262864330.290208309889 1 60359.386580144 2024-02-19T09:16:40.524449+00:00 19994330.289854127914 27869999.999977696687 262864330.289828151464 1 60359.386591767 2024-02-19T09:16:41.528655+00:00 19994330.289780948311 27869999.999979577959 262864330.289756834507 1 60359.386603409 2024-02-19T09:16:42.534580+00:00 19994330.290268823504 27870000.000011574477 262864330.290276706219 1 60359.386614811 2024-02-19T09:16:43.519693+00:00 19994330.289968177676 27869999.999940898269 262864330.289905369282 1 60359.386626432 2024-02-19T09:16:44.523682+00:00 19994330.289944775403 27869999.999987524003 262864330.289928585291 1 60359.386637990 2024-02-19T09:16:45.522349+00:00 19994330.290066774935 27870000.000014461577 262864330.290077537298 1 60359.386649595 2024-02-19T09:16:46.524978+00:00 19994330.289943035692 27870000.000037018210 262864330.289976358414 1 60359.386661130 2024-02-19T09:16:47.521647+00:00 19994330.289775006473 27870000.000071961433 262864330.289843291044 1 60359.386672724 2024-02-19T09:16:48.523331+00:00 19994330.290157224983 27870000.000019475818 262864330.290173023939 1 60359.386684338 2024-02-19T09:16:49.526786+00:00 19994330.289950076491 27869999.999964300543 262864330.289910674095 1 60359.386695844 2024-02-19T09:16:50.520946+00:00 19994330.290046855807 27870000.000018455088 262864330.290061593056 1 60359.386707519 2024-02-19T09:16:51.529659+00:00 19994330.290012732148 27869999.999991867691 262864330.290000915527 1 60359.386719082 2024-02-19T09:16:52.528714+00:00 19994330.290007047355 27869999.999964483082 262864330.289967834949 1 60359.386730653 2024-02-19T09:16:53.528423+00:00 19994330.290071967989 27869999.999944988638 262864330.290013253689 1 60359.386742234 2024-02-19T09:16:54.529048+00:00 19994330.289963629097 27870000.000011138618 262864330.289971083403 1 60359.386753717 2024-02-19T09:16:55.521166+00:00 19994330.289898682386 27869999.999951876700 262864330.289846867323 1 60359.386765307 2024-02-19T09:16:56.522511+00:00 19994330.289986051619 27870000.000009000301 262864330.289991348982 1 60359.386776885 2024-02-19T09:16:57.522860+00:00 19994330.290027342737 27870000.000059634447 262864330.290083289146 1 60359.386788453 2024-02-19T09:16:58.522292+00:00 19994330.290072914213 27870000.000026505440 262864330.290095716715 1 60359.386800081 2024-02-19T09:16:59.527003+00:00 19994330.290258757770 27870000.000024106354 262864330.290279179811 1 60359.386811589 2024-02-19T09:17:00.521330+00:00 19994330.289824843407 27870000.000009465963 262864330.289830625057 1 60359.386823218 2024-02-19T09:17:01.526071+00:00 19994330.289767138660 27869999.999999713153 262864330.289763152599 1 60359.386834760 2024-02-19T09:17:02.523236+00:00 19994330.290222477168 27870000.000008773059 262864330.290227532387 1 60359.386846356 2024-02-19T09:17:03.525142+00:00 19994330.290005698800 27869999.999985147268 262864330.289987146854 1 60359.386857953 2024-02-19T09:17:04.527183+00:00 19994330.289706937969 27870000.000037737191 262864330.289740979671 1 60359.386869479 2024-02-19T09:17:05.522929+00:00 19994330.290083456784 27870000.000009998679 262864330.290089786053 1 60359.386881069 2024-02-19T09:17:06.524373+00:00 19994330.290013380349 27869999.999979771674 262864330.289989441633 1 60359.386892695 2024-02-19T09:17:07.528841+00:00 19994330.289855755866 27869999.999997287989 262864330.289849340916 1 60359.386904181 2024-02-19T09:17:08.521186+00:00 19994330.290033239871 27870000.000005204231 262864330.290034770966 1 60359.386915823 2024-02-19T09:17:09.527156+00:00 19994330.290040675551 27870000.000042222440 262864330.290079206228 1 60359.386927324 2024-02-19T09:17:10.520775+00:00 19994330.289995737374 27870000.000023778528 262864330.290015816689 1 60359.386939028 2024-02-19T09:17:11.532041+00:00 19994330.290035367012 27870000.000016994774 262864330.290048658848 1 60359.386950554 2024-02-19T09:17:12.527847+00:00 19994330.289832428098 27869999.999986924231 262864330.289815664291 1 60359.386962044 2024-02-19T09:17:13.520555+00:00 19994330.290018647909 27869999.999940156937 262864330.289955109358 1 60359.386973649 2024-02-19T09:17:14.523301+00:00 19994330.290082994848 27869999.999942284077 262864330.290021568537 1 60359.386985186 2024-02-19T09:17:15.520131+00:00 19994330.290030818433 27869999.999952562153 262864330.289979666471 1 60359.386996783 2024-02-19T09:17:16.522066+00:00 19994330.290159627795 27869999.999991804361 262864330.290147721767 1 60359.387008345 2024-02-19T09:17:17.521003+00:00 19994330.290018379688 27870000.000002723187 262864330.290017396212 1 60359.387019937 2024-02-19T09:17:18.522596+00:00 19994330.289948496968 27869999.999963391572 262864330.289908200502 1 60359.387031553 2024-02-19T09:17:19.526209+00:00 19994330.289949130267 27870000.000012267381 262864330.289957702160 1 60359.387043125 2024-02-19T09:17:20.525949+00:00 19994330.290256418288 27870000.000032816082 262864330.290285527706 1 60359.387054639 2024-02-19T09:17:21.520783+00:00 19994330.290033951402 27869999.999996185303 262864330.290026426315 1 60359.387066229 2024-02-19T09:17:22.522195+00:00 19994330.290061086416 27869999.999966666102 262864330.290024071932 1 60359.387077830 2024-02-19T09:17:23.524534+00:00 19994330.289929836988 27870000.000026799738 262864330.289952933788 1 60359.387089408 2024-02-19T09:17:24.524827+00:00 19994330.289891254157 27869999.999972954392 262864330.289860486984 1 60359.387100973 2024-02-19T09:17:25.524047+00:00 19994330.290025092661 27869999.999974653125 262864330.289996057749 1 60359.387112744 2024-02-19T09:17:26.541070+00:00 19994330.290068540722 27870000.000000849366 262864330.290065675974 1 60359.387124131 2024-02-19T09:17:27.524867+00:00 19994330.290025185794 27869999.999941986054 262864330.289963454008 1 60359.387135685 2024-02-19T09:17:28.523196+00:00 19994330.289867173880 27869999.999989490956 262864330.289852946997 1 60359.387147249 2024-02-19T09:17:29.522322+00:00 19994330.290132455528 27869999.999987389892 262864330.290116161108 1 60359.387158831 2024-02-19T09:17:30.522966+00:00 19994330.289867367595 27870000.000083655119 262864330.289947330952 1 60359.387170419 2024-02-19T09:17:31.524197+00:00 19994330.290103517473 27869999.999990962446 262864330.290090799332 1 60359.387181967 2024-02-19T09:17:32.521927+00:00 19994330.289755392820 27870000.000040818006 262864330.289792537689 1 60359.387193587 2024-02-19T09:17:33.525881+00:00 19994330.290318813175 27869999.999946739525 262864330.290261864662 1 60359.387205135 2024-02-19T09:17:34.523679+00:00 19994330.289958667010 27870000.000046707690 262864330.290001660585 1 60359.387216659 2024-02-19T09:17:35.519357+00:00 19994330.290103990585 27869999.999962642789 262864330.290062934160 1 60359.387228282 2024-02-19T09:17:36.523585+00:00 19994330.289993837476 27869999.999995067716 262864330.289985179901 1 60359.387239832 2024-02-19T09:17:37.521481+00:00 19994330.289834190160 27870000.000004705042 262864330.289835214615 1 60359.387251400 2024-02-19T09:17:38.521001+00:00 19994330.290047924966 27870000.000020962209 262864330.290065169334 1 60359.387262977 2024-02-19T09:17:39.521216+00:00 19994330.290091216564 27869999.999992422760 262864330.290079951286 1 60359.387274557 2024-02-19T09:17:40.521732+00:00 19994330.290236532688 27870000.000031702220 262864330.290264546871 1 60359.387286159 2024-02-19T09:17:41.524122+00:00 19994330.289981782436 27870000.000015348196 262864330.289993435144 1 60359.387297693 2024-02-19T09:17:42.520686+00:00 19994330.289961941540 27870000.000031039119 262864330.289989292622 1 60359.387309269 2024-02-19T09:17:43.520792+00:00 19994330.290012486279 27870000.000019971281 262864330.290028750896 1 60359.387320904 2024-02-19T09:17:44.526077+00:00 19994330.289981544018 27870000.000018972903 262864330.289996832609 1 60359.387332440 2024-02-19T09:17:45.522822+00:00 19994330.290117956698 27870000.000022418797 262864330.290136665106 1 60359.387343993 2024-02-19T09:17:46.520980+00:00 19994330.289945513010 27869999.999994676560 262864330.289936482906 1 60359.387355563 2024-02-19T09:17:47.520677+00:00 19994330.290277186781 27869999.999969590455 262864330.290243089199 1 60359.387367158 2024-02-19T09:17:48.522472+00:00 19994330.289826370776 27869999.999934062362 262864330.289756745100 1 60359.387378700 2024-02-19T09:17:49.519648+00:00 19994330.290010292083 27869999.999983500689 262864330.289990097284 1 60359.387390304 2024-02-19T09:17:50.522243+00:00 19994330.289961218834 27870000.000009570271 262864330.289967089891 1 60359.387401857 2024-02-19T09:17:51.520467+00:00 19994330.290131192654 27870000.000020511448 262864330.290147989988 1 60359.387413440 2024-02-19T09:17:52.521262+00:00 19994330.290061485022 27870000.000052381307 262864330.290110170841 1 60359.387425005 2024-02-19T09:17:53.520476+00:00 19994330.290054623038 27870000.000016026199 262864330.290066957474 1 60359.387436601 2024-02-19T09:17:54.522302+00:00 19994330.290128432214 27870000.000042207539 262864330.290166944265 1 60359.387448237 2024-02-19T09:17:55.527674+00:00 19994330.289967052639 27869999.999965850264 262864330.289929211140 1 60359.387459747 2024-02-19T09:17:56.522114+00:00 19994330.289996534586 27869999.999954078346 262864330.289946913719 1 60359.387471441 2024-02-19T09:17:57.532474+00:00 19994330.289840694517 27869999.999976694584 262864330.289813697338 1 60359.387483056 2024-02-19T09:17:58.536023+00:00 19994330.289914857596 27869999.999994631857 262864330.289905786514 1 60359.387494541 2024-02-19T09:17:59.528317+00:00 19994330.290024913847 27869999.999889343977 262864330.289910554886 1 60359.387506220 2024-02-19T09:18:00.537417+00:00 19994330.290174409747 27869999.999979693443 262864330.290150403976 1 60359.387517713 2024-02-19T09:18:01.530389+00:00 19994330.290040526539 27869999.999980282038 262864330.290017098188 1 60359.387529208 2024-02-19T09:18:02.523609+00:00 19994330.290025774390 27870000.000037513673 262864330.290059596300 1 60359.387540839 2024-02-19T09:18:03.528463+00:00 19994330.289936155081 27870000.000042133033 262864330.289974600077 1 60359.387552436 2024-02-19T09:18:04.530477+00:00 19994330.290107496083 27870000.000078290701 262864330.290182083845 1 60359.387563929 2024-02-19T09:18:05.523489+00:00 19994330.290083337575 27870000.000013399869 262864330.290093064308 1 60359.387575469 2024-02-19T09:18:06.520571+00:00 19994330.290020510554 27870000.000043626875 262864330.290060460567 1 60359.387587082 2024-02-19T09:18:07.523905+00:00 19994330.290105484426 27870000.000016070902 262864330.290117859840 1 60359.387598652 2024-02-19T09:18:08.523518+00:00 19994330.289985839278 27869999.999980002642 262864330.289962142706 1 60359.387610230 2024-02-19T09:18:09.523881+00:00 19994330.289829563349 27869999.999984178692 262864330.289810031652 1 60359.387621785 2024-02-19T09:18:10.522191+00:00 19994330.289928074926 27869999.999987516552 262864330.289911895990 1 60359.387633390 2024-02-19T09:18:11.524901+00:00 19994330.289958428591 27869999.999937269837 262864330.289891988039 1 60359.387644936 2024-02-19T09:18:12.522507+00:00 19994330.290019519627 27870000.000028382987 262864330.290044188499 1 60359.387656512 2024-02-19T09:18:13.522656+00:00 19994330.289937481284 27870000.000001125038 262864330.289934933186 1 60359.387668208 2024-02-19T09:18:14.533169+00:00 19994330.289743136615 27869999.999995477498 262864330.289734899998 1 60359.387679645 2024-02-19T09:18:15.521333+00:00 19994330.290142066777 27870000.000051841140 262864330.290190219879 1 60359.387691219 2024-02-19T09:18:16.521359+00:00 19994330.289996888489 27870000.000021036714 262864330.290014237165 1 60359.387702840 2024-02-19T09:18:17.525403+00:00 19994330.289932720363 27870000.000008642673 262864330.289937674999 1 60359.387714403 2024-02-19T09:18:18.524394+00:00 19994330.289902467281 27870000.000007785857 262864330.289906561375 1 60359.387725989 2024-02-19T09:18:19.525444+00:00 19994330.290071286261 27869999.999975241721 262864330.290042817593 1 60359.387737527 2024-02-19T09:18:20.522337+00:00 19994330.290120501071 27870000.000013075769 262864330.290129899979 1 60359.387749142 2024-02-19T09:18:21.525878+00:00 19994330.289807684720 27869999.999939277768 262864330.289743244648 1 60359.387760678 2024-02-19T09:18:22.522594+00:00 19994330.290127169341 27869999.999959360808 262864330.290082812309 1 60359.387772244 2024-02-19T09:18:23.521902+00:00 19994330.289733327925 27869999.999999359250 262864330.289728969336 1 60359.387783868 2024-02-19T09:18:24.526192+00:00 19994330.289948653430 27870000.000032939017 262864330.289977878332 1 60359.387795438 2024-02-19T09:18:25.525851+00:00 19994330.290062651038 27870000.000024706125 262864330.290083646774 1 60359.387806974 2024-02-19T09:18:26.522529+00:00 19994330.290295526385 27870000.000013191253 262864330.290305018425 1 60359.387818616 2024-02-19T09:18:27.528442+00:00 19994330.289834298193 27870000.000019006431 262864330.289849609137 1 60359.387830111 2024-02-19T09:18:28.521601+00:00 19994330.289946004748 27870000.000008665025 262864330.289950966835 1 60359.387841756 2024-02-19T09:18:29.527709+00:00 19994330.289967443794 27869999.999967332929 262864330.289931088686 1 60359.387853299 2024-02-19T09:18:30.525019+00:00 19994330.289950616658 27869999.999959584326 262864330.289906501770 1 60359.387864908 2024-02-19T09:18:31.528086+00:00 19994330.290117464960 27869999.999971177429 262864330.290084958076 1 60359.387876438 2024-02-19T09:18:32.524269+00:00 19994330.290110934526 27870000.000004891306 262864330.290112137794 1 60359.387887975 2024-02-19T09:18:33.521036+00:00 19994330.290009319782 27869999.999969318509 262864330.289974927902 1 60359.387899578 2024-02-19T09:18:34.523518+00:00 19994330.289852630347 27869999.999943900853 262864330.289792835712 1 60359.387911118 2024-02-19T09:18:35.520615+00:00 19994330.289916008711 27870000.000027619302 262864330.289939939976 1 60359.387922728 2024-02-19T09:18:36.523656+00:00 19994330.289992798120 27870000.000060189515 262864330.290049314499 1 60359.387934268 2024-02-19T09:18:37.520776+00:00 19994330.290029395372 27870000.000050477684 262864330.290076196194 1 60359.387945842 2024-02-19T09:18:38.520715+00:00 19994330.290164403617 27869999.999994851649 262864330.290155559778 1 60359.387957430 2024-02-19T09:18:39.522001+00:00 19994330.289906911552 27869999.999983958900 262864330.289887189865 1 60359.387968994 2024-02-19T09:18:40.521064+00:00 19994330.289970941842 27870000.000028386712 262864330.289995610714 1 60359.387980579 2024-02-19T09:18:41.522016+00:00 19994330.289993416518 27869999.999988414347 262864330.289978116751 1 60359.387992143 2024-02-19T09:18:42.521183+00:00 19994330.289990901947 27869999.999972309917 262864330.289959520102 1 60359.388003769 2024-02-19T09:18:43.525647+00:00 19994330.289963260293 27869999.999929137528 262864330.289888679981 1 60359.388015378 2024-02-19T09:18:44.528704+00:00 19994330.289930485189 27870000.000032499433 262864330.289959281683 1 60359.388026910 2024-02-19T09:18:45.525023+00:00 19994330.290003601462 27870000.000039607286 262864330.290039509535 1 60359.388038466 2024-02-19T09:18:46.523485+00:00 19994330.289903949946 27870000.000012554228 262864330.289912790060 1 60359.388050064 2024-02-19T09:18:47.525489+00:00 19994330.289942197502 27870000.000013854355 262864330.289952367544 1 60359.388061620 2024-02-19T09:18:48.524006+00:00 19994330.290035896003 27870000.000006768852 262864330.290038973093 1 60359.388073185 2024-02-19T09:18:49.523185+00:00 19994330.290032442659 27870000.000047519803 262864330.290076255798 1 60359.388084770 2024-02-19T09:18:50.524141+00:00 19994330.289978068322 27870000.000022176653 262864330.289996534586 1 60359.388096441 2024-02-19T09:18:51.532490+00:00 19994330.290013037622 27869999.999995954335 262864330.290005296469 1 60359.388108155 2024-02-19T09:18:52.544570+00:00 19994330.289948228747 27869999.999951291829 262864330.289895832539 1 60359.388119727 2024-02-19T09:18:53.544469+00:00 19994330.290033973753 27869999.999959684908 262864330.289989948273 1 60359.388131180 2024-02-19T09:18:54.533966+00:00 19994330.290262751281 27870000.000020135194 262864330.290279209614 1 60359.388142772 2024-02-19T09:18:55.535480+00:00 19994330.289920944721 27869999.999933492392 262864330.289850741625 1 60359.388154323 2024-02-19T09:18:56.533497+00:00 19994330.290108133107 27870000.000125020742 262864330.290229469538 1 60359.388165887 2024-02-19T09:18:57.532670+00:00 19994330.289982471615 27869999.999976832420 262864330.289955615997 1 60359.388177469 2024-02-19T09:18:58.533299+00:00 19994330.290034115314 27870000.000067692250 262864330.290098100901 1 60359.388189113 2024-02-19T09:18:59.539384+00:00 19994330.289715118706 27870000.000002015382 262864330.289713442326 1 60359.388200663 2024-02-19T09:19:00.537277+00:00 19994330.290090359747 27870000.000000711530 262864330.290087372065 1 60359.388212103 2024-02-19T09:19:01.525754+00:00 19994330.290019422770 27870000.000025242567 262864330.290040969849 1 60359.388223641 2024-02-19T09:19:02.522601+00:00 19994330.290078099817 27869999.999951951206 262864330.290026366711 1 60359.388235184 2024-02-19T09:19:03.519908+00:00 19994330.289815764874 27869999.999987233430 262864330.289799302816 1 60359.388246782 2024-02-19T09:19:04.521988+00:00 19994330.290101896971 27869999.999992936850 262864330.290091127157 1 60359.388258352 2024-02-19T09:19:05.521590+00:00 19994330.290084294975 27869999.999993711710 262864330.290074318647 1 60359.388269912 2024-02-19T09:19:06.520343+00:00 19994330.290025837719 27869999.999950792640 262864330.289972931147 1 60359.388281513 2024-02-19T09:19:07.522775+00:00 19994330.290057215840 27870000.000007800758 262864330.290061324835 1 60359.388293088 2024-02-19T09:19:08.522816+00:00 19994330.289933968335 27870000.000000178814 262864330.289930462837 1 60359.388304641 2024-02-19T09:19:09.521028+00:00 19994330.290049016476 27870000.000031296164 262864330.290076613426 1 60359.388316208 2024-02-19T09:19:10.520377+00:00 19994330.290178339928 27870000.000024899840 262864330.290199548006 1 60359.388327832 2024-02-19T09:19:11.524677+00:00 19994330.290000688285 27869999.999956581742 262864330.289953559637 1 60359.388339457 2024-02-19T09:19:12.529066+00:00 19994330.290100973099 27870000.000025555491 262864330.290122836828 1 60359.388351011 2024-02-19T09:19:13.527311+00:00 19994330.290084939450 27869999.999985128641 262864330.290066361427 1 60359.388362631 2024-02-19T09:19:14.531343+00:00 19994330.289988335222 27869999.999973647296 262864330.289958298206 1 60359.388374138 2024-02-19T09:19:15.525529+00:00 19994330.289938066155 27869999.999965991825 262864330.289900362492 1 60359.388385756 2024-02-19T09:19:16.529340+00:00 19994330.289941053838 27869999.999972265214 262864330.289909601212 1 60359.388397270 2024-02-19T09:19:17.524167+00:00 19994330.289870455861 27869999.999986786395 262864330.289853572845 1 60359.388408877 2024-02-19T09:19:18.526965+00:00 19994330.289952948689 27870000.000022143126 262864330.289971411228 1 60359.388420694 2024-02-19T09:19:19.547936+00:00 19994330.290031243116 27870000.000052638352 262864330.290080189705 1 60359.388432045 2024-02-19T09:19:20.528741+00:00 19994330.289882581681 27870000.000093951821 262864330.289972811937 1 60359.388443665 2024-02-19T09:19:21.532602+00:00 19994330.289983939379 27870000.000018805265 262864330.289999037981 1 60359.388455167 2024-02-19T09:19:22.526441+00:00 19994330.290030065924 27870000.000095285475 262864330.290121644735 1 60359.388466790 2024-02-19T09:19:23.530629+00:00 19994330.289862237871 27869999.999985411763 262864330.289843946695 1 60359.388478339 2024-02-19T09:19:24.528500+00:00 19994330.289861779660 27869999.999971315265 262864330.289829403162 1 60359.388489876 2024-02-19T09:19:25.525302+00:00 19994330.290314834565 27869999.999959252775 262864330.290270388126 1 60359.388501561 2024-02-19T09:19:26.534877+00:00 19994330.290027193725 27869999.999977875501 262864330.290001392365 1 60359.388513020 2024-02-19T09:19:27.524900+00:00 19994330.290074735880 27869999.999958910048 262864330.290029942989 1 60359.388524551 2024-02-19T09:19:28.521247+00:00 19994330.289980795234 27869999.999944034964 262864330.289921134710 1 60359.388536157 2024-02-19T09:19:29.523940+00:00 19994330.289884187281 27870000.000047653913 262864330.289928138256 1 60359.388547710 2024-02-19T09:19:30.522121+00:00 19994330.290151048452 27870000.000010985881 262864330.290158361197 1 60359.388559368 2024-02-19T09:19:31.529397+00:00 19994330.289993960410 27870000.000004950911 262864330.289995223284 1 60359.388570925 2024-02-19T09:19:32.527896+00:00 19994330.289895687252 27870000.000026330352 262864330.289918333292 1 60359.388582568 2024-02-19T09:19:33.533832+00:00 19994330.289906889200 27869999.999971602112 262864330.289874792099 1 60359.388594076 2024-02-19T09:19:34.528140+00:00 19994330.290134273469 27870000.000010341406 262864330.290140926838 1 60359.388605684 2024-02-19T09:19:35.531117+00:00 19994330.289864521474 27869999.999956149608 262864330.289816975594 1 60359.388617306 2024-02-19T09:19:36.535276+00:00 19994330.290139276534 27869999.999948628247 262864330.290084213018 1 60359.388628852 2024-02-19T09:19:37.532821+00:00 19994330.289795011282 27869999.999964330345 262864330.289755642414 1 60359.388640440 2024-02-19T09:19:38.534033+00:00 19994330.289955057204 27869999.999946985394 262864330.289898335934 1 60359.388652046 2024-02-19T09:19:39.536749+00:00 19994330.290035340935 27869999.999992866069 262864330.290024518967 1 60359.388663481 2024-02-19T09:19:40.524747+00:00 19994330.290044091642 27870000.000002257526 262864330.290042668581 1 60359.388675089 2024-02-19T09:19:41.527681+00:00 19994330.289824005216 27870000.000020079315 262864330.289840400219 1 60359.388686657 2024-02-19T09:19:42.527179+00:00 19994330.290072862059 27870000.000026952475 262864330.290096104145 1 60359.388698217 2024-02-19T09:19:43.525967+00:00 19994330.289946321398 27870000.000014126301 262864330.289956748486 1 60359.388709823 2024-02-19T09:19:44.528693+00:00 19994330.290009222925 27870000.000011313707 262864330.290016859770 1 60359.388721355 2024-02-19T09:19:45.525071+00:00 19994330.290333829820 27870000.000037774444 262864330.290367931128 1 60359.388733102 2024-02-19T09:19:46.540018+00:00 19994330.289797101170 27869999.999985098839 262864330.289778500795 1 60359.388744602 2024-02-19T09:19:47.533607+00:00 19994330.290242031217 27869999.999979667366 262864330.290217995644 1 60359.388756068 2024-02-19T09:19:48.524258+00:00 19994330.289808809757 27869999.999943938106 262864330.289749056101 1 60359.388767866 2024-02-19T09:19:49.543605+00:00 19994330.289938297123 27870000.000024992973 262864330.289959609509 1 60359.388779293 2024-02-19T09:19:50.530917+00:00 19994330.289941035211 27869999.999957200140 262864330.289894551039 1 60359.388790892 2024-02-19T09:19:51.533112+00:00 19994330.290086939931 27870000.000014826655 262864330.290098071098 1 60359.388802412 2024-02-19T09:19:52.528342+00:00 19994330.289822522551 27870000.000031687319 262864330.289850503206 1 60359.388813972 2024-02-19T09:19:53.527192+00:00 19994330.289936736226 27870000.000039201230 262864330.289972245693 1 60359.388825606 2024-02-19T09:19:54.532306+00:00 19994330.289807211608 27870000.000032372773 262864330.289835870266 1 60359.388837133 2024-02-19T09:19:55.528273+00:00 19994330.289882257581 27869999.999953828752 262864330.289832413197 1 60359.388848788 2024-02-19T09:19:56.535279+00:00 19994330.289776206017 27869999.999992936850 262864330.289765447378 1 60359.388860435 2024-02-19T09:19:57.541603+00:00 19994330.290018461645 27869999.999995905906 262864330.290010690689 1 60359.388871795 2024-02-19T09:19:58.523039+00:00 19994330.290104657412 27869999.999993540347 262864330.290094494820 1 60359.388883509 2024-02-19T09:19:59.535178+00:00 19994330.289938312024 27869999.999999232590 262864330.289933830500 1 60359.388894997 2024-02-19T09:20:00.527711+00:00 19994330.290004305542 27870000.000006049871 262864330.290006667376 1 60359.388906985 2024-02-19T09:20:01.563490+00:00 19994330.289904024452 27869999.999986309558 262864330.289886653423 1 60359.388918418 2024-02-19T09:20:02.551294+00:00 19994330.289962969720 27869999.999952044338 262864330.289911329746 1 60359.388929756 2024-02-19T09:20:03.530957+00:00 19994330.290117986500 27870000.000045567751 262864330.290159851313 1 60359.388941330 2024-02-19T09:20:04.530959+00:00 19994330.289848919958 27870000.000027976930 262864330.289873212576 1 60359.388952996 2024-02-19T09:20:05.538840+00:00 19994330.289865836501 27870000.000046264380 262864330.289908409119 1 60359.388964379 2024-02-19T09:20:06.522365+00:00 19994330.290190238506 27870000.000016666949 262864330.290203213692 1 60359.388975995 2024-02-19T09:20:07.525989+00:00 19994330.290047895163 27869999.999986354262 262864330.290030539036 1 60359.388987636 2024-02-19T09:20:08.531738+00:00 19994330.289851564914 27869999.999971292913 262864330.289819180965 1 60359.388999156 2024-02-19T09:20:09.527095+00:00 19994330.290016520768 27869999.999926820397 262864330.289939641953 1 60359.389010736 2024-02-19T09:20:10.527592+00:00 19994330.289893046021 27869999.999978564680 262864330.289867937565 1 60359.389022303 2024-02-19T09:20:11.526974+00:00 19994330.289965849370 27870000.000035315752 262864330.289997458458 1 60359.389033898 2024-02-19T09:20:12.528820+00:00 19994330.290094092488 27869999.999981977046 262864330.290072381496 1 60359.389045556 2024-02-19T09:20:13.536010+00:00 19994330.290004793555 27870000.000026904047 262864330.290028005838 1 60359.389057025 2024-02-19T09:20:14.526998+00:00 19994330.289992392063 27870000.000018898398 262864330.290007591248 1 60359.389068612 2024-02-19T09:20:15.528079+00:00 19994330.289854750037 27870000.000060006976 262864330.289911091328 1 60359.389080416 2024-02-19T09:20:16.547990+00:00 19994330.289922326803 27870000.000017281622 262864330.289935916662 1 60359.389091704 2024-02-19T09:20:17.523249+00:00 19994330.290019880980 27870000.000047404319 262864330.290063589811 1 60359.389103455 2024-02-19T09:20:18.538570+00:00 19994330.289994049817 27869999.999985534698 262864330.289975911379 1 60359.389114839 2024-02-19T09:20:19.522113+00:00 19994330.290017798543 27869999.999985855073 262864330.289999961853 1 60359.389126491 2024-02-19T09:20:20.528798+00:00 19994330.289915807545 27869999.999873708934 262864330.289785802364 1 60359.389138006 2024-02-19T09:20:21.523695+00:00 19994330.289956070483 27869999.999958347529 262864330.289910703897 1 60359.389149593 2024-02-19T09:20:22.524815+00:00 19994330.289909321815 27869999.999952711165 262864330.289858341217 1 60359.389161212 2024-02-19T09:20:23.528744+00:00 19994330.290166795254 27869999.999999366701 262864330.290162473917 1 60359.389172726 2024-02-19T09:20:24.523567+00:00 19994330.290057308972 27870000.000038508326 262864330.290092110634 1 60359.389184279 2024-02-19T09:20:25.521704+00:00 19994330.290215965360 27870000.000058270991 262864330.290270537138 1 60359.389195869 2024-02-19T09:20:26.523062+00:00 19994330.290250815451 27870000.000070594251 262864330.290317714214 1 60359.389207429 2024-02-19T09:20:27.521893+00:00 19994330.289996687323 27870000.000071298331 262864330.290064275265 1 60359.389219121 2024-02-19T09:20:28.532041+00:00 19994330.289807591587 27870000.000007472932 262864330.289811372757 1 60359.389230678 2024-02-19T09:20:29.530569+00:00 19994330.290291849524 27870000.000040307641 262864330.290328443050 1 60359.389242259 2024-02-19T09:20:30.531205+00:00 19994330.289898432791 27869999.999969489872 262864330.289864212275 1 60359.389253738 2024-02-19T09:20:31.522996+00:00 19994330.290082350373 27869999.999995429069 262864330.290074110031 1 60359.389265383 2024-02-19T09:20:32.529073+00:00 19994330.290011703968 27869999.999963175505 262864330.289971172810 1 60359.389276873 2024-02-19T09:20:33.521861+00:00 19994330.290141850710 27869999.999961022288 262864330.290099173784 1 60359.389288457 2024-02-19T09:20:34.522696+00:00 19994330.289858166128 27869999.999997008592 262864330.289851486683 1 60359.389300013 2024-02-19T09:20:35.521169+00:00 19994330.289966370910 27870000.000047191978 262864330.290009886026 1 60359.389311610 2024-02-19T09:20:36.523093+00:00 19994330.290057849139 27870000.000039894134 262864330.290094047785 1 60359.389323161 2024-02-19T09:20:37.521087+00:00 19994330.290063388646 27870000.000044886023 262864330.290104568005 1 60359.389334730 2024-02-19T09:20:38.520710+00:00 19994330.290010489523 27870000.000021092594 262864330.290027886629 1 60359.389346312 2024-02-19T09:20:39.521375+00:00 19994330.290200456977 27869999.999955713749 262864330.290152490139 1 60359.389357936 2024-02-19T09:20:40.525647+00:00 19994330.289824653417 27869999.999998766929 262864330.289819747210 1 60359.389369473 2024-02-19T09:20:41.522459+00:00 19994330.290065690875 27869999.999952215701 262864330.290014207363 1 60359.389381043 2024-02-19T09:20:42.522074+00:00 19994330.289960056543 27869999.999979339540 262864330.289935708046 1 60359.389392660 2024-02-19T09:20:43.525833+00:00 19994330.289903935045 27869999.999977637082 262864330.289877891541 1 60359.389404196 2024-02-19T09:20:44.522577+00:00 19994330.290297273546 27869999.999928899109 262864330.290222465992 1 60359.389415818 2024-02-19T09:20:45.526648+00:00 19994330.289895694703 27869999.999982796609 262864330.289874792099 1 60359.389427413 2024-02-19T09:20:46.528504+00:00 19994330.290045358241 27870000.000065196306 262864330.290106862783 1 60359.389438928 2024-02-19T09:20:47.523360+00:00 19994330.289929259568 27870000.000001005828 262864330.289926588535 1 60359.389450490 2024-02-19T09:20:48.522382+00:00 19994330.289808463305 27869999.999990150332 262864330.289794921875 1 60359.389462098 2024-02-19T09:20:49.525211+00:00 19994330.290215045214 27870000.000009264797 262864330.290220618248 1 60359.389473703 2024-02-19T09:20:50.527907+00:00 19994330.289869334549 27869999.999942258000 262864330.289807885885 1 60359.389485243 2024-02-19T09:20:51.525007+00:00 19994330.290025386959 27869999.999971415848 262864330.289993107319 1 60359.389496878 2024-02-19T09:20:52.530243+00:00 19994330.290040686727 27869999.999985735863 262864330.290022730827 1 60359.389508381 2024-02-19T09:20:53.524131+00:00 19994330.289938051254 27869999.999923855066 262864330.289858222008 1 60359.389519916 2024-02-19T09:20:54.520758+00:00 19994330.290181681514 27869999.999976459891 262864330.290154457092 1 60359.389531489 2024-02-19T09:20:55.520673+00:00 19994330.289965230972 27869999.999987319112 262864330.289948850870 1 60359.389543090 2024-02-19T09:20:56.522971+00:00 19994330.290205590427 27870000.000081304461 262864330.290283203125 1 60359.389554664 2024-02-19T09:20:57.523037+00:00 19994330.289950713515 27869999.999981813133 262864330.289928853512 1 60359.389566220 2024-02-19T09:20:58.521413+00:00 19994330.289987783879 27870000.000054981560 262864330.290039062500 1 60359.389577787 2024-02-19T09:20:59.520852+00:00 19994330.290138892829 27870000.000025097281 262864330.290160298347 1 60359.389589364 2024-02-19T09:21:00.521069+00:00 19994330.289853606373 27869999.999997831881 262864330.289847731590 1 60359.389600953 2024-02-19T09:21:01.522327+00:00 19994330.290046416223 27870000.000002849847 262864330.290045589209 1 60359.389612532 2024-02-19T09:21:02.522795+00:00 19994330.289765171707 27869999.999976303428 262864330.289737790823 1 60359.389624100 2024-02-19T09:21:03.522278+00:00 19994330.289781231433 27869999.999974321574 262864330.289751857519 1 60359.389635741 2024-02-19T09:21:04.528042+00:00 19994330.290300033987 27869999.999998465180 262864330.290294796228 1 60359.389647285 2024-02-19T09:21:05.525435+00:00 19994330.289955981076 27869999.999967914075 262864330.289920181036 1 60359.389658857 2024-02-19T09:21:06.525248+00:00 19994330.290121603757 27869999.999964196235 262864330.290082126856 1 60359.389670392 2024-02-19T09:21:07.521817+00:00 19994330.289779178798 27870000.000004783273 262864330.289780259132 1 60359.389681997 2024-02-19T09:21:08.524502+00:00 19994330.289817713201 27870000.000046484172 262864330.289860516787 1 60359.389693557 2024-02-19T09:21:09.523325+00:00 19994330.290150634944 27870000.000063098967 262864330.290210038424 1 60359.389705127 2024-02-19T09:21:10.522990+00:00 19994330.290182996541 27870000.000054772943 262864330.290234088898 1 60359.389716689 2024-02-19T09:21:11.521892+00:00 19994330.290043640882 27869999.999980710447 262864330.290020674467 1 60359.389728263 2024-02-19T09:21:12.521871+00:00 19994330.290293805301 27869999.999964203686 262864330.290254324675 1 60359.389739848 2024-02-19T09:21:13.522887+00:00 19994330.289855834097 27869999.999996479601 262864330.289848625660 1 60359.389751441 2024-02-19T09:21:14.524481+00:00 19994330.290088843554 27869999.999940071255 262864330.290025204420 1 60359.389763025 2024-02-19T09:21:15.525314+00:00 19994330.289925780147 27869999.999986667186 262864330.289908766747 1 60359.389774566 2024-02-19T09:21:16.522491+00:00 19994330.290061164647 27869999.999993566424 262864330.290051043034 1 60359.389786184 2024-02-19T09:21:17.526285+00:00 19994330.289819791913 27870000.000014398247 262864330.289830505848 1 60359.389797701 2024-02-19T09:21:18.521353+00:00 19994330.289839405566 27870000.000071052462 262864330.289906769991 1 60359.389809300 2024-02-19T09:21:19.523557+00:00 19994330.290082205087 27870000.000060111284 262864330.290138632059 1 60359.389820843 2024-02-19T09:21:20.520878+00:00 19994330.290204599500 27870000.000075709075 262864330.290276587009 1 60359.389832494 2024-02-19T09:21:21.527474+00:00 19994330.289869025350 27870000.000002935529 262864330.289868235588 1 60359.389844014 2024-02-19T09:21:22.522831+00:00 19994330.290095921606 27869999.999968715012 262864330.290060937405 1 60359.389855607 2024-02-19T09:21:23.524455+00:00 19994330.289930678904 27870000.000032059848 262864330.289959043264 1 60359.389867132 2024-02-19T09:21:24.520191+00:00 19994330.289898972958 27869999.999970205128 262864330.289865463972 1 60359.389878735 2024-02-19T09:21:25.522744+00:00 19994330.290044836700 27869999.999952115119 262864330.289993256330 1 60359.389890315 2024-02-19T09:21:26.523265+00:00 19994330.290076363832 27870000.000016644597 262864330.290089309216 1 60359.389901857 2024-02-19T09:21:27.520474+00:00 19994330.289867013693 27869999.999923843890 262864330.289787173271 1 60359.389913435 2024-02-19T09:21:28.520813+00:00 19994330.289959572256 27870000.000046789646 262864330.290002673864 1 60359.389925004 2024-02-19T09:21:29.520374+00:00 19994330.290021665394 27870000.000003483146 262864330.290021449327 1 60359.389936593 2024-02-19T09:21:30.521639+00:00 19994330.289871651679 27870000.000033184886 262864330.289901167154 1 60359.389948191 2024-02-19T09:21:31.523714+00:00 19994330.290197927505 27870000.000008810312 262864330.290203064680 1 60359.389959727 2024-02-19T09:21:32.520414+00:00 19994330.290245302022 27869999.999993257225 262864330.290234863758 1 60359.389971337 2024-02-19T09:21:33.523512+00:00 19994330.289877835661 27869999.999968260527 262864330.289842396975 1 60359.389983038 2024-02-19T09:21:34.534468+00:00 19994330.289754293859 27869999.999982420355 262864330.289733022451 1 60359.389994530 2024-02-19T09:21:35.527348+00:00 19994330.290030829608 27869999.999948590994 262864330.289975732565 1 60359.390006349 2024-02-19T09:21:36.548556+00:00 19994330.290004130453 27869999.999978002161 262864330.289978444576 1 60359.390017714 2024-02-19T09:21:37.530495+00:00 19994330.290038913488 27869999.999948903918 262864330.289984136820 1 60359.390029269 2024-02-19T09:21:38.528833+00:00 19994330.290036331862 27870000.000011734664 262864330.290044367313 1 60359.390040971 2024-02-19T09:21:39.539905+00:00 19994330.290126152337 27869999.999982610345 262864330.290105044842 1 60359.390052522 2024-02-19T09:21:40.537875+00:00 19994330.290058650076 27870000.000015351921 262864330.290070295334 1 60359.390063955 2024-02-19T09:21:41.525685+00:00 19994330.290014047176 27870000.000020045787 262864330.290030419827 1 60359.390075578 2024-02-19T09:21:42.529933+00:00 19994330.290107790381 27870000.000022575259 262864330.290126681328 1 60359.390087244 2024-02-19T09:21:43.537844+00:00 19994330.290028270334 27869999.999994844198 262864330.290019422770 1 60359.390098815 2024-02-19T09:21:44.537612+00:00 19994330.290201503783 27870000.000000275671 262864330.290198087692 1 60359.390110206 2024-02-19T09:21:45.521781+00:00 19994330.290106583387 27870000.000030152500 262864330.290133059025 1 60359.390121849 2024-02-19T09:21:46.527754+00:00 19994330.289975304157 27870000.000006202608 262864330.289977818727 1 60359.390133584 2024-02-19T09:21:47.541696+00:00 19994330.289922274649 27870000.000056669116 262864330.289975255728 1 60359.390144972 2024-02-19T09:21:48.525538+00:00 19994330.290163557976 27869999.999990943819 262864330.290150791407 1 60359.390156507 2024-02-19T09:21:49.522178+00:00 19994330.290106244385 27869999.999989788979 262864330.290092319250 1 60359.390168183 2024-02-19T09:21:50.531005+00:00 19994330.290023896843 27870000.000028312206 262864330.290048509836 1 60359.390179810 2024-02-19T09:21:51.535553+00:00 19994330.289859041572 27870000.000052105635 262864330.289907455444 1 60359.390191344 2024-02-19T09:21:52.532104+00:00 19994330.289910066873 27870000.000012446195 262864330.289918839931 1 60359.390202856 2024-02-19T09:21:53.526738+00:00 19994330.289944875985 27870000.000023897737 262864330.289965093136 1 60359.390214428 2024-02-19T09:21:54.526618+00:00 19994330.290037073195 27870000.000000823289 262864330.290034204721 1 60359.390226255 2024-02-19T09:21:55.548433+00:00 19994330.289972748607 27870000.000036660582 262864330.290005713701 1 60359.390237548 2024-02-19T09:21:56.524144+00:00 19994330.289797373116 27869999.999889299273 262864330.289682984352 1 60359.390249359 2024-02-19T09:21:57.544633+00:00 19994330.289984337986 27869999.999931078404 262864330.289911717176 1 60359.390260823 2024-02-19T09:21:58.535096+00:00 19994330.289895649999 27869999.999979175627 262864330.289871126413 1 60359.390272496 2024-02-19T09:21:59.543642+00:00 19994330.290109563619 27869999.999949943274 262864330.290055811405 1 60359.390283986 2024-02-19T09:22:00.536408+00:00 19994330.289832089096 27869999.999948985875 262864330.289777368307 1 60359.390295485 2024-02-19T09:22:01.529858+00:00 19994330.289917856455 27870000.000010099262 262864330.289924263954 1 60359.390307088 2024-02-19T09:22:02.532453+00:00 19994330.290162816644 27869999.999981332570 262864330.290140450001 1 60359.390318616 2024-02-19T09:22:03.528432+00:00 19994330.290131893009 27869999.999985512346 262864330.290113717318 1 60359.390330293 2024-02-19T09:22:04.537309+00:00 19994330.290094181895 27870000.000001639128 262864330.290092110634 1 60359.390341771 2024-02-19T09:22:05.529008+00:00 19994330.290015544742 27869999.999988995492 262864330.290000855923 1 60359.390353375 2024-02-19T09:22:06.531556+00:00 19994330.289979174733 27869999.999980296940 262864330.289955794811 1 60359.390364896 2024-02-19T09:22:07.526972+00:00 19994330.290102910250 27869999.999970585108 262864330.290069788694 1 60359.390376472 2024-02-19T09:22:08.527221+00:00 19994330.289959631860 27869999.999961212277 262864330.289917141199 1 60359.390388072 2024-02-19T09:22:09.529413+00:00 19994330.290126129985 27869999.999960113317 262864330.290082573891 1 60359.390399716 2024-02-19T09:22:10.535496+00:00 19994330.289789546281 27870000.000001020730 262864330.289786875248 1 60359.390411287 2024-02-19T09:22:11.535183+00:00 19994330.290105633438 27869999.999988995492 262864330.290090948343 1 60359.390422786 2024-02-19T09:22:12.528683+00:00 19994330.289889447391 27869999.999982118607 262864330.289867877960 1 60359.390434442 2024-02-19T09:22:13.535750+00:00 19994330.289866983891 27870000.000085078180 262864330.289948374033 1 60359.390445884 2024-02-19T09:22:14.524415+00:00 19994330.290182340890 27870000.000000372529 262864330.290179014206 1 60359.390457650 2024-02-19T09:22:15.540965+00:00 19994330.290097389370 27869999.999995369464 262864330.290089070797 1 60359.390468985 2024-02-19T09:22:16.520323+00:00 19994330.289943307638 27870000.000019744039 262864330.289959341288 1 60359.390480589 2024-02-19T09:22:17.522858+00:00 19994330.289993468672 27869999.999984767288 262864330.289974540472 1 60359.390492123 2024-02-19T09:22:18.519397+00:00 19994330.290194604546 27869999.999972086400 262864330.290162980556 1 60359.390503770 2024-02-19T09:22:19.525714+00:00 19994330.290068898350 27870000.000012971461 262864330.290078163147 1 60359.390515319 2024-02-19T09:22:20.523520+00:00 19994330.289731733501 27869999.999923840165 262864330.289651870728 1 60359.390526876 2024-02-19T09:22:21.522096+00:00 19994330.290103152394 27869999.999978259206 262864330.290077686310 1 60359.390538436 2024-02-19T09:22:22.520850+00:00 19994330.290130604059 27870000.000017087907 262864330.290143996477 1 60359.390550031 2024-02-19T09:22:23.522698+00:00 19994330.290004082024 27870000.000024624169 262864330.290024995804 1 60359.390561604 2024-02-19T09:22:24.522605+00:00 19994330.289817530662 27869999.999991022050 262864330.289804875851 1 60359.390573162 2024-02-19T09:22:25.521174+00:00 19994330.289995655417 27870000.000040635467 262864330.290032625198 1 60359.390584756 2024-02-19T09:22:26.522933+00:00 19994330.290055006742 27870000.000024847686 262864330.290076166391 1 60359.390596304 2024-02-19T09:22:27.520687+00:00 19994330.290053091943 27869999.999999497086 262864330.290048897266 1 60359.390607876 2024-02-19T09:22:28.520451+00:00 19994330.289751000702 27869999.999994598329 262864330.289741903543 1 60359.390619536 2024-02-19T09:22:29.527940+00:00 19994330.290135487914 27869999.999999746680 262864330.290131568909 1 60359.390631027 2024-02-19T09:22:30.520746+00:00 19994330.289962057024 27869999.999998208135 262864330.289956569672 1 60359.390642607 2024-02-19T09:22:31.521240+00:00 19994330.289870694280 27869999.999978613108 262864330.289845585823 1 60359.390654175 2024-02-19T09:22:32.520705+00:00 19994330.290146190673 27869999.999946113676 262864330.290088623762 1 60359.390665761 2024-02-19T09:22:33.521769+00:00 19994330.290219981223 27870000.000013422221 262864330.290229707956 1 60359.390677356 2024-02-19T09:22:34.523572+00:00 19994330.290145326406 27869999.999990116805 262864330.290131747723 1 60359.390688897 2024-02-19T09:22:35.520670+00:00 19994330.290346629918 27870000.000062476844 262864330.290405392647 1 60359.390700503 2024-02-19T09:22:36.523432+00:00 19994330.289977587759 27870000.000020284206 262864330.289994180202 1 60359.390712053 2024-02-19T09:22:37.521359+00:00 19994330.289971143007 27870000.000042159110 262864330.290009617805 1 60359.390723675 2024-02-19T09:22:38.525534+00:00 19994330.289859265089 27869999.999986659735 262864330.289842218161 1 60359.390735225 2024-02-19T09:22:39.523461+00:00 19994330.289928261191 27870000.000004757196 262864330.289929330349 1 60359.390746775 2024-02-19T09:22:40.521385+00:00 19994330.290381994098 27869999.999940361828 262864330.290318667889 1 60359.390758373 2024-02-19T09:22:41.523451+00:00 19994330.290048770607 27869999.999996948987 262864330.290042042732 1 60359.390769937 2024-02-19T09:22:42.522553+00:00 19994330.290066696703 27869999.999981783330 262864330.290044784546 1 60359.390781512 2024-02-19T09:22:43.522620+00:00 19994330.289782978594 27869999.999955523759 262864330.289734810591 1 60359.390793063 2024-02-19T09:22:44.520667+00:00 19994330.290229357779 27870000.000068407506 262864330.290294051170 1 60359.390804622 2024-02-19T09:22:45.519371+00:00 19994330.289830189198 27869999.999963421375 262864330.289789915085 1 60359.390816208 2024-02-19T09:22:46.520321+00:00 19994330.290187783539 27870000.000020835549 262864330.290204912424 1 60359.390827838 2024-02-19T09:22:47.525250+00:00 19994330.289959788322 27870000.000051762909 262864330.290007859468 1 60359.390839355 2024-02-19T09:22:48.520252+00:00 19994330.289965301752 27870000.000058609992 262864330.290020227432 1 60359.390850915 2024-02-19T09:22:49.519070+00:00 19994330.290133193135 27869999.999962776899 262864330.290092289448 1 60359.390862589 2024-02-19T09:22:50.527649+00:00 19994330.290015142411 27870000.000004623085 262864330.290016055107 1 60359.390874336 2024-02-19T09:22:51.542676+00:00 19994330.290052279830 27870000.000026572496 262864330.290075182915 1 60359.390885666 2024-02-19T09:22:52.521557+00:00 19994330.289886120707 27870000.000018883497 262864330.289901316166 1 60359.390897497 2024-02-19T09:22:53.543719+00:00 19994330.289936423302 27869999.999968755990 262864330.289901494980 1 60359.390908863 2024-02-19T09:22:54.525780+00:00 19994330.289819695055 27870000.000006057322 262864330.289822041988 1 60359.390920581 2024-02-19T09:22:55.538187+00:00 19994330.290217742324 27870000.000020362437 262864330.290234386921 1 60359.390932024 2024-02-19T09:22:56.526823+00:00 19994330.289677035064 27869999.999966196716 262864330.289639532566 1 60359.390943623 2024-02-19T09:22:57.529018+00:00 19994330.290344547480 27870000.000081971288 262864330.290422797203 1 60359.390955152 2024-02-19T09:22:58.525124+00:00 19994330.289973963052 27869999.999987263232 262864330.289957553148 1 60359.390966723 2024-02-19T09:22:59.524842+00:00 19994330.289969924837 27870000.000055275857 262864330.290021508932 1 60359.390978302 2024-02-19T09:23:00.525263+00:00 19994330.290002647787 27869999.999982852489 262864330.289981812239 1 60359.390989923 2024-02-19T09:23:01.529354+00:00 19994330.290037613362 27870000.000002268702 262864330.290036171675 1 60359.391001442 2024-02-19T09:23:02.524618+00:00 19994330.290004666895 27870000.000025603920 262864330.290026575327 1 60359.391013018 2024-02-19T09:23:03.524784+00:00 19994330.289849441499 27869999.999889090657 262864330.289734810591 1 60359.391024559 2024-02-19T09:23:04.521886+00:00 19994330.290121823549 27869999.999964725226 262864330.290082842112 1 60359.391036178 2024-02-19T09:23:05.525748+00:00 19994330.290017854422 27869999.999965734780 262864330.289979875088 1 60359.391047709 2024-02-19T09:23:06.522060+00:00 19994330.289968077093 27870000.000036295503 262864330.290000677109 1 60359.391059279 2024-02-19T09:23:07.521681+00:00 19994330.290032394230 27869999.999978352338 262864330.290007054806 1 60359.391070897 2024-02-19T09:23:08.525533+00:00 19994330.289879221469 27869999.999993573874 262864330.289869099855 1 60359.391082424 2024-02-19T09:23:09.521438+00:00 19994330.290400709957 27870000.000022049993 262864330.290419071913 1 60359.391093994 2024-02-19T09:23:10.521109+00:00 19994330.289822187275 27869999.999962557107 262864330.289781063795 1 60359.391105541 2024-02-19T09:23:11.518705+00:00 19994330.289873234928 27870000.000025685877 262864330.289895236492 1 60359.391117153 2024-02-19T09:23:12.522039+00:00 19994330.290018130094 27869999.999987855554 262864330.290002286434 1 60359.391128849 2024-02-19T09:23:13.532564+00:00 19994330.289827164263 27869999.999998282641 262864330.289821743965 1 60359.391140362 2024-02-19T09:23:14.527305+00:00 19994330.289932381362 27869999.999939717352 262864330.289868384600 1 60359.391151937 2024-02-19T09:23:15.527310+00:00 19994330.290013886988 27870000.000010408461 262864330.290020585060 1 60359.391163533 2024-02-19T09:23:16.529247+00:00 19994330.290318127722 27869999.999975487590 262864330.290289938450 1 60359.391175078 2024-02-19T09:23:17.526766+00:00 19994330.290110819042 27870000.000020097941 262864330.290127217770 1 60359.391186614 2024-02-19T09:23:18.523436+00:00 19994330.290238857269 27870000.000009294599 262864330.290244460106 1 60359.391198315 2024-02-19T09:23:19.534389+00:00 19994330.289990816265 27870000.000035934150 262864330.290023058653 1 60359.391209966 2024-02-19T09:23:20.541027+00:00 19994330.289933621883 27870000.000036228448 262864330.289966166019 1 60359.391221473 2024-02-19T09:23:21.535269+00:00 19994330.289989002049 27870000.000027969480 262864330.290013253689 1 60359.391233117 2024-02-19T09:23:22.541329+00:00 19994330.289853002876 27869999.999995104969 262864330.289844423532 1 60359.391244514 2024-02-19T09:23:23.525997+00:00 19994330.290209449828 27869999.999983031303 262864330.290188789368 1 60359.391256211 2024-02-19T09:23:24.536680+00:00 19994330.290252190083 27869999.999978013337 262864330.290226489305 1 60359.391267630 2024-02-19T09:23:25.523228+00:00 19994330.289720237255 27869999.999952636659 262864330.289669185877 1 60359.391279357 2024-02-19T09:23:26.536496+00:00 19994330.290186244994 27869999.999990843236 262864330.290173411369 1 60359.391290894 2024-02-19T09:23:27.533259+00:00 19994330.290023256093 27869999.999983597547 262864330.290003180504 1 60359.391302436 2024-02-19T09:23:28.530484+00:00 19994330.290066748857 27870000.000037219375 262864330.290100276470 1 60359.391313985 2024-02-19T09:23:29.528334+00:00 19994330.289989054203 27869999.999955397099 262864330.289940744638 1 60359.391325618 2024-02-19T09:23:30.533382+00:00 19994330.289996590465 27870000.000018849969 262864330.290011733770 1 60359.391337089 2024-02-19T09:23:31.524533+00:00 19994330.289894018322 27870000.000025592744 262864330.289915919304 1 60359.391348832 2024-02-19T09:23:32.539120+00:00 19994330.289885837585 27870000.000000506639 262864330.289882659912 1 60359.391360474 2024-02-19T09:23:33.544971+00:00 19994330.290085926652 27870000.000010758638 262864330.290093004704 1 60359.391371939 2024-02-19T09:23:34.535551+00:00 19994330.289844393730 27869999.999958161265 262864330.289798855782 1 60359.391383367 2024-02-19T09:23:35.522919+00:00 19994330.289979770780 27869999.999963730574 262864330.289939820766 1 60359.391395004 2024-02-19T09:23:36.528403+00:00 19994330.289840392768 27869999.999949701130 262864330.289786398411 1 60359.391406635 2024-02-19T09:23:37.533258+00:00 19994330.290126770735 27869999.999938298017 262864330.290061384439 1 60359.391418105 2024-02-19T09:23:38.524238+00:00 19994330.289916858077 27869999.999960482121 262864330.289873659611 1 60359.391429662 2024-02-19T09:23:39.522791+00:00 19994330.289979450405 27870000.000014830381 262864330.289990603924 1 60359.391441350 2024-02-19T09:23:40.532632+00:00 19994330.289813928306 27869999.999976608902 262864330.289786845446 1 60359.391452779 2024-02-19T09:23:41.520088+00:00 19994330.290125217289 27870000.000056881458 262864330.290178418159 1 60359.391464488 2024-02-19T09:23:42.531766+00:00 19994330.290040794760 27870000.000028349459 262864330.290065437555 1 60359.391476018 2024-02-19T09:23:43.527978+00:00 19994330.290031690150 27870000.000036761165 262864330.290064781904 1 60359.391487605 2024-02-19T09:23:44.529053+00:00 19994330.289830740541 27869999.999950274825 262864330.289777338505 1 60359.391499201 2024-02-19T09:23:45.530952+00:00 19994330.290153317153 27869999.999969236553 262864330.290118873119 1 60359.391510866 2024-02-19T09:23:46.538802+00:00 19994330.289991825819 27869999.999996829778 262864330.289984971285 1 60359.391522470 2024-02-19T09:23:47.541446+00:00 19994330.289935082197 27869999.999987825751 262864330.289919227362 1 60359.391533916 2024-02-19T09:23:48.530387+00:00 19994330.290285583586 27869999.999988738447 262864330.290270626545 1 60359.391545510 2024-02-19T09:23:49.532076+00:00 19994330.290058374405 27869999.999986208975 262864330.290040880442 1 60359.391556998 2024-02-19T09:23:50.524616+00:00 19994330.290075432509 27870000.000059448183 262864330.290131181479 1 60359.391568621 2024-02-19T09:23:51.528874+00:00 19994330.289941549301 27870000.000046130270 262864330.289983987808 1 60359.391580139 2024-02-19T09:23:52.524050+00:00 19994330.289960153401 27870000.000048968941 262864330.290005415678 1 60359.391591714 2024-02-19T09:23:53.524085+00:00 19994330.290281575173 27870000.000052038580 262864330.290329903364 1 60359.391603334 2024-02-19T09:23:54.528046+00:00 19994330.289891112596 27870000.000011123717 262864330.289898544550 1 60359.391615021 2024-02-19T09:23:55.537772+00:00 19994330.289821024984 27870000.000021118671 262864330.289838463068 1 60359.391626550 2024-02-19T09:23:56.533957+00:00 19994330.290054451674 27869999.999942425638 262864330.289993166924 1 60359.391638070 2024-02-19T09:23:57.529261+00:00 19994330.290036771446 27869999.999955948442 262864330.289989024401 1 60359.391649586 2024-02-19T09:23:58.524226+00:00 19994330.289996180683 27869999.999944295734 262864330.289936780930 1 60359.391661420 2024-02-19T09:23:59.546691+00:00 19994330.290147777647 27870000.000016920269 262864330.290161013603 1 60359.391672801 2024-02-19T09:24:00.530048+00:00 19994330.289991945028 27869999.999980688095 262864330.289968937635 1 60359.391684339 2024-02-19T09:24:01.526870+00:00 19994330.290129859000 27870000.000005997717 262864330.290132164955 1 60359.391695926 2024-02-19T09:24:02.528050+00:00 19994330.289978876710 27870000.000012099743 262864330.289987266064 1 60359.391707575 2024-02-19T09:24:03.534457+00:00 19994330.290016673505 27870000.000046230853 262864330.290059208870 1 60359.391719075 2024-02-19T09:24:04.528127+00:00 19994330.290075570345 27870000.000066112727 262864330.290137976408 1 60359.391730650 2024-02-19T09:24:05.528140+00:00 19994330.289986878633 27870000.000011786819 262864330.289994984865 1 60359.391742177 2024-02-19T09:24:06.524074+00:00 19994330.289999432862 27870000.000035118312 262864330.290030837059 1 60359.391753726 2024-02-19T09:24:07.521898+00:00 19994330.289991442114 27870000.000001545995 262864330.289989292622 1 60359.391765361 2024-02-19T09:24:08.527202+00:00 19994330.289678901434 27869999.999942913651 262864330.289618104696 1 60359.391776995 2024-02-19T09:24:09.532328+00:00 19994330.290030781180 27869999.999940238893 262864330.289967328310 1 60359.391788498 2024-02-19T09:24:10.526195+00:00 19994330.289882801473 27869999.999954435974 262864330.289833545685 1 60359.391800105 2024-02-19T09:24:11.529022+00:00 19994330.290073540062 27870000.000024650246 262864330.290094494820 1 60359.391811620 2024-02-19T09:24:12.523963+00:00 19994330.290186095983 27870000.000065859407 262864330.290248274803 1 60359.391823159 2024-02-19T09:24:13.520929+00:00 19994330.290001571178 27869999.999971866608 262864330.289969742298 1 60359.391834745 2024-02-19T09:24:14.522008+00:00 19994330.290215101093 27870000.000016201288 262864330.290227621794 1 60359.391846540 2024-02-19T09:24:15.541080+00:00 19994330.289969827980 27870000.000046901405 262864330.290013045073 1 60359.391857899 2024-02-19T09:24:16.522455+00:00 19994330.289823688567 27870000.000030942261 262864330.289850920439 1 60359.391869594 2024-02-19T09:24:17.532954+00:00 19994330.290150757879 27869999.999986756593 262864330.290133833885 1 60359.391881060 2024-02-19T09:24:18.523558+00:00 19994330.289907034487 27869999.999974679202 262864330.289878010750 1 60359.391892614 2024-02-19T09:24:19.521871+00:00 19994330.289932318032 27869999.999999832362 262864330.289928436279 1 60359.391904176 2024-02-19T09:24:20.520790+00:00 19994330.289926756173 27869999.999957732856 262864330.289880812168 1 60359.391915783 2024-02-19T09:24:21.523674+00:00 19994330.289768278599 27870000.000016521662 262864330.289781093597 1 60359.391927344 2024-02-19T09:24:22.522559+00:00 19994330.290256928653 27870000.000017724931 262864330.290270954370 1 60359.391938908 2024-02-19T09:24:23.521633+00:00 19994330.290120042861 27870000.000063400716 262864330.290179729462 1 60359.391950536 2024-02-19T09:24:24.526330+00:00 19994330.290058474988 27870000.000013530254 262864330.290068298578 1 60359.391962062 2024-02-19T09:24:25.522163+00:00 19994330.290002416819 27870000.000057168305 262864330.290055871010 1 60359.391973663 2024-02-19T09:24:26.524469+00:00 19994330.290161095560 27869999.999970220029 262864330.290127635002 1 60359.391985210 2024-02-19T09:24:27.522139+00:00 19994330.290027413517 27870000.000051081181 262864330.290074795485 1 60359.391996817 2024-02-19T09:24:28.524981+00:00 19994330.289935544133 27869999.999936990440 262864330.289868831635 1 60359.392008413 2024-02-19T09:24:29.526889+00:00 19994330.290007472038 27869999.999958481640 262864330.289962261915 1 60359.392019981 2024-02-19T09:24:30.526302+00:00 19994330.290170226246 27870000.000005718321 262864330.290172249079 1 60359.392031533 2024-02-19T09:24:31.524453+00:00 19994330.289829742163 27870000.000011928380 262864330.289837956429 1 60359.392043076 2024-02-19T09:24:32.521748+00:00 19994330.289833929390 27869999.999995630234 262864330.289825856686 1 60359.392054695 2024-02-19T09:24:33.525609+00:00 19994330.289907298982 27869999.999986398965 262864330.289890021086 1 60359.392066245 2024-02-19T09:24:34.523538+00:00 19994330.290452029556 27870000.000039249659 262864330.290487587452 1 60359.392077851 2024-02-19T09:24:35.526316+00:00 19994330.289773471653 27870000.000013358891 262864330.289783120155 1 60359.392089351 2024-02-19T09:24:36.519944+00:00 19994330.289863273501 27870000.000007614493 262864330.289867222309 1 60359.392100974 2024-02-19T09:24:37.524139+00:00 19994330.290268953890 27870000.000013876706 262864330.290279150009 1 60359.392112550 2024-02-19T09:24:38.524370+00:00 19994330.290098134428 27870000.000019963831 262864330.290114402771 1 60359.392124218 2024-02-19T09:24:39.532424+00:00 19994330.289713755250 27869999.999988552183 262864330.289698600769 1 60359.392135656 2024-02-19T09:24:40.520676+00:00 19994330.289932243526 27869999.999985381961 262864330.289913952351 1 60359.392147231 2024-02-19T09:24:41.520760+00:00 19994330.290000442415 27869999.999978460371 262864330.289975196123 1 60359.392158807 2024-02-19T09:24:42.520943+00:00 19994330.290074333549 27870000.000039491802 262864330.290110111237 1 60359.392170409 2024-02-19T09:24:43.523364+00:00 19994330.290118169039 27870000.000054422766 262864330.290168881416 1 60359.392181991 2024-02-19T09:24:44.524044+00:00 19994330.290051799268 27869999.999978557229 262864330.290026634932 1 60359.392193537 2024-02-19T09:24:45.521571+00:00 19994330.290185097605 27870000.000036630780 262864330.290218025446 1 60359.392205141 2024-02-19T09:24:46.524217+00:00 19994330.289791859686 27870000.000039812177 262864330.289827972651 1 60359.392216745 2024-02-19T09:24:47.526749+00:00 19994330.289839126170 27870000.000054329634 262864330.289889752865 1 60359.392228266 2024-02-19T09:24:48.522147+00:00 19994330.289828341454 27870000.000049617141 262864330.289874255657 1 60359.392239896 2024-02-19T09:24:49.526990+00:00 19994330.290112208575 27869999.999981801957 262864330.290090292692 1 60359.392251431 2024-02-19T09:24:50.523682+00:00 19994330.290020804852 27869999.999994210899 262864330.290011316538 1 60359.392263071 2024-02-19T09:24:51.529344+00:00 19994330.290030244738 27869999.999951064587 262864330.289977610111 1 60359.392274757 2024-02-19T09:24:52.539029+00:00 19994330.290021248162 27869999.999908279628 262864330.289925813675 1 60359.392286285 2024-02-19T09:24:53.535007+00:00 19994330.289898619056 27870000.000022854656 262864330.289917767048 1 60359.392297809 2024-02-19T09:24:54.530714+00:00 19994330.289813771844 27869999.999972108752 262864330.289782166481 1 60359.392309369 2024-02-19T09:24:55.529425+00:00 19994330.290164865553 27869999.999978568405 262864330.290139734745 1 60359.392320916 2024-02-19T09:24:56.527110+00:00 19994330.289863735437 27869999.999959796667 262864330.289819836617 1 60359.392332546 2024-02-19T09:24:57.531963+00:00 19994330.290084879845 27870000.000031072646 262864330.290112257004 1 60359.392344080 2024-02-19T09:24:58.528531+00:00 19994330.290064685047 27870000.000025618821 262864330.290086627007 1 60359.392355585 2024-02-19T09:24:59.522484+00:00 19994330.290099821985 27870000.000032573938 262864330.290128707886 1 60359.392367208 2024-02-19T09:25:00.526770+00:00 19994330.290072288364 27870000.000000540167 262864330.290069133043 1 60359.392379103 2024-02-19T09:25:01.554489+00:00 19994330.289894003421 27869999.999918609858 262864330.289808928967 1 60359.392390471 2024-02-19T09:25:02.536728+00:00 19994330.290084294975 27869999.999954007566 262864330.290034621954 1 60359.392401999 2024-02-19T09:25:03.532680+00:00 19994330.289846207947 27869999.999969176948 262864330.289811700583 1 60359.392413644 2024-02-19T09:25:04.538819+00:00 19994330.290067285299 27869999.999964274466 262864330.290027856827 1 60359.392425205 2024-02-19T09:25:05.537704+00:00 19994330.290093153715 27869999.999983545393 262864330.290073007345 1 60359.392436638 2024-02-19T09:25:06.525512+00:00 19994330.289965372533 27869999.999989721924 262864330.289951384068 1 60359.392448226 2024-02-19T09:25:07.526708+00:00 19994330.290012542158 27869999.999985981733 262864330.289994835854 1 60359.392459820 2024-02-19T09:25:08.528454+00:00 19994330.289979089051 27870000.000108156353 262864330.290083557367 1 60359.392471467 2024-02-19T09:25:09.534748+00:00 19994330.289932679385 27870000.000055111945 262864330.289984077215 1 60359.392482881 2024-02-19T09:25:10.520977+00:00 19994330.290204219520 27870000.000041998923 262864330.290242522955 1 60359.392494595 2024-02-19T09:25:11.533006+00:00 19994330.289956882596 27870000.000033289194 262864330.289986491203 1 60359.392506200 2024-02-19T09:25:12.535725+00:00 19994330.289869546890 27870000.000082228333 262864330.289948076010 1 60359.392517620 2024-02-19T09:25:13.522341+00:00 19994330.289993360639 27870000.000031456351 262864330.290021121502 1 60359.392529237 2024-02-19T09:25:14.526078+00:00 19994330.289970919490 27869999.999924860895 262864330.289892077446 1 60359.392540747 2024-02-19T09:25:15.520530+00:00 19994330.290181711316 27869999.999923247844 262864330.290101289749 1 60359.392552358 2024-02-19T09:25:16.523762+00:00 19994330.289799526334 27869999.999990738928 262864330.289786577225 1 60359.392563890 2024-02-19T09:25:17.520120+00:00 19994330.290337506682 27869999.999996099621 262864330.290329903364 1 60359.392575556 2024-02-19T09:25:18.528038+00:00 19994330.289924312383 27870000.000032477081 262864330.289953112602 1 60359.392587089 2024-02-19T09:25:19.524524+00:00 19994330.290060140193 27870000.000072143972 262864330.290128588676 1 60359.392598712 2024-02-19T09:25:20.528709+00:00 19994330.289941392839 27870000.000007037073 262864330.289944738150 1 60359.392610265 2024-02-19T09:25:21.526932+00:00 19994330.290152944624 27869999.999962009490 262864330.290111243725 1 60359.392621818 2024-02-19T09:25:22.525096+00:00 19994330.289994891733 27869999.999976474792 262864330.289967685938 1 60359.392633419 2024-02-19T09:25:23.527407+00:00 19994330.290053632110 27869999.999981272966 262864330.290031224489 1 60359.392644951 2024-02-19T09:25:24.523744+00:00 19994330.289885044098 27869999.999917633832 262864330.289798974991 1 60359.392656512 2024-02-19T09:25:25.522584+00:00 19994330.289993099868 27869999.999993082136 262864330.289982497692 1 60359.392668110 2024-02-19T09:25:26.524686+00:00 19994330.289930500090 27870000.000013440847 262864330.289940237999 1 60359.392679677 2024-02-19T09:25:27.524108+00:00 19994330.290072750300 27869999.999980516732 262864330.290049552917 1 60359.392691299 2024-02-19T09:25:28.528270+00:00 19994330.289925806224 27870000.000025160611 262864330.289947271347 1 60359.392702834 2024-02-19T09:25:29.524865+00:00 19994330.290173694491 27869999.999970808625 262864330.290140807629 1 60359.392714362 2024-02-19T09:25:30.520879+00:00 19994330.289974637330 27870000.000070061535 262864330.290040999651 1 60359.392725992 2024-02-19T09:25:31.525719+00:00 19994330.290213886648 27870000.000007752329 262864330.290217936039 1 60359.392737532 2024-02-19T09:25:32.522770+00:00 19994330.289968959987 27870000.000009279698 262864330.289974540472 1 60359.392749170 2024-02-19T09:25:33.528252+00:00 19994330.290025100112 27870000.000000216067 262864330.290021598339 1 60359.392760666 2024-02-19T09:25:34.521537+00:00 19994330.290162552148 27869999.999985162169 262864330.290144026279 1 60359.392772226 2024-02-19T09:25:35.520329+00:00 19994330.290024593472 27869999.999956294894 262864330.289977192879 1 60359.392783843 2024-02-19T09:25:36.524009+00:00 19994330.290031120181 27869999.999964259565 262864330.289991676807 1 60359.392795415 2024-02-19T09:25:37.523827+00:00 19994330.289736978710 27869999.999965898693 262864330.289699196815 1 60359.392806964 2024-02-19T09:25:38.521706+00:00 19994330.289746753871 27870000.000000927597 262864330.289743989706 1 60359.392818512 2024-02-19T09:25:39.519488+00:00 19994330.290023699403 27870000.000000704080 262864330.290020704269 1 60359.392830199 2024-02-19T09:25:40.529167+00:00 19994330.290100418031 27870000.000007737428 262864330.290104478598 1 60359.392841730 2024-02-19T09:25:41.525460+00:00 19994330.290232297033 27870000.000033259392 262864330.290261864662 1 60359.392853317 2024-02-19T09:25:42.526606+00:00 19994330.290006570518 27869999.999991882592 262864330.289994776249 1 60359.392864895 2024-02-19T09:25:43.526933+00:00 19994330.289940580726 27870000.000082127750 262864330.290019035339 1 60359.392876477 2024-02-19T09:25:44.527639+00:00 19994330.290124040097 27870000.000006325543 262864330.290126651525 1 60359.392888062 2024-02-19T09:25:45.528515+00:00 19994330.289769485593 27870000.000021055341 262864330.289786815643 1 60359.392899570 2024-02-19T09:25:46.522854+00:00 19994330.290044557303 27869999.999964151531 262864330.290004998446 1 60359.392911229 2024-02-19T09:25:47.530187+00:00 19994330.290258236229 27869999.999940205365 262864330.290194749832 1 60359.392922753 2024-02-19T09:25:48.525876+00:00 19994330.290055651218 27869999.999945867807 262864330.289997845888 1 60359.392934434 2024-02-19T09:25:49.535108+00:00 19994330.289739161730 27870000.000007972121 262864330.289743453264 1 60359.392946096 2024-02-19T09:25:50.542702+00:00 19994330.290091168135 27870000.000055748969 262864330.290143221617 1 60359.392957489 2024-02-19T09:25:51.527093+00:00 19994330.289901997894 27870000.000044446439 262864330.289942741394 1 60359.392969082 2024-02-19T09:25:52.528646+00:00 19994330.289992354810 27870000.000037528574 262864330.290026187897 1 60359.392980708 2024-02-19T09:25:53.533199+00:00 19994330.289931833744 27869999.999974597245 262864330.289902746677 1 60359.392992303 2024-02-19T09:25:54.535015+00:00 19994330.289900276810 27870000.000011332333 262864330.289907902479 1 60359.393003776 2024-02-19T09:25:55.526256+00:00 19994330.289903607219 27870000.000030435622 262864330.289930343628 1 60359.393015365 2024-02-19T09:25:56.527537+00:00 19994330.290126174688 27869999.999992735684 262864330.290115207434 1 60359.393027046 2024-02-19T09:25:57.536802+00:00 19994330.290028668940 27869999.999957051128 262864330.289982020855 1 60359.393038518 2024-02-19T09:25:58.527940+00:00 19994330.290046773851 27869999.999937999994 262864330.289981096983 1 60359.393050207 2024-02-19T09:25:59.537862+00:00 19994330.289855256677 27869999.999929722399 262864330.289781272411 1 60359.393061593 2024-02-19T09:26:00.521654+00:00 19994330.290016956627 27869999.999973457307 262864330.289986699820 1 60359.393073203 2024-02-19T09:26:01.524760+00:00 19994330.290083050728 27870000.000037860125 262864330.290117204189 1 60359.393084842 2024-02-19T09:26:02.530357+00:00 19994330.290117368102 27870000.000043950975 262864330.290157616138 1 60359.393096355 2024-02-19T09:26:03.525089+00:00 19994330.290230900049 27870000.000098675489 262864330.290325880051 1 60359.393108032 2024-02-19T09:26:04.533961+00:00 19994330.290022574365 27869999.999977901578 262864330.289996773005 1 60359.393119500 2024-02-19T09:26:05.524842+00:00 19994330.289927423000 27870000.000052001327 262864330.289975732565 1 60359.393131040 2024-02-19T09:26:06.521833+00:00 19994330.290126692504 27869999.999960556626 262864330.290083527565 1 60359.393142655 2024-02-19T09:26:07.525416+00:00 19994330.289839789271 27869999.999959476292 262864330.289795577526 1 60359.393154282 2024-02-19T09:26:08.529953+00:00 19994330.289848815650 27869999.999960411340 262864330.289805531502 1 60359.393165762 2024-02-19T09:26:09.521787+00:00 19994330.290010619909 27869999.999993614852 262864330.290000557899 1 60359.393177429 2024-02-19T09:26:10.529870+00:00 19994330.290110375732 27869999.999947585166 262864330.290054261684 1 60359.393188978 2024-02-19T09:26:11.527644+00:00 19994330.290052030236 27869999.999994404614 262864330.290042728186 1 60359.393200509 2024-02-19T09:26:12.523995+00:00 19994330.289970200509 27870000.000053167343 262864330.290019661188 1 60359.393212127 2024-02-19T09:26:13.527781+00:00 19994330.290140263736 27869999.999989297241 262864330.290125876665 1 60359.393223698 2024-02-19T09:26:14.527494+00:00 19994330.290057290345 27870000.000073876232 262864330.290127485991 1 60359.393235211 2024-02-19T09:26:15.522246+00:00 19994330.290103886276 27869999.999965604395 262864330.290065795183 1 60359.393246803 2024-02-19T09:26:16.523819+00:00 19994330.290248814970 27870000.000010576099 262864330.290255695581 1 60359.393258421 2024-02-19T09:26:17.527576+00:00 19994330.289937753230 27869999.999939452857 262864330.289873510599 1 60359.393269924 2024-02-19T09:26:18.521437+00:00 19994330.289976302534 27869999.999978851527 262864330.289951443672 1 60359.393281515 2024-02-19T09:26:19.522883+00:00 19994330.289957955480 27869999.999970193952 262864330.289924442768 1 60359.393293098 2024-02-19T09:26:20.523653+00:00 19994330.290154725313 27869999.999947987497 262864330.290099024773 1 60359.393304726 2024-02-19T09:26:21.528359+00:00 19994330.289978820831 27869999.999973993748 262864330.289949119091 1 60359.393316322 2024-02-19T09:26:22.530181+00:00 19994330.290018394589 27870000.000031709671 262864330.290046393871 1 60359.393327869 2024-02-19T09:26:23.527942+00:00 19994330.289821334183 27870000.000091202557 262864330.289908826351 1 60359.393339450 2024-02-19T09:26:24.528514+00:00 19994330.290168035775 27870000.000025946647 262864330.290190309286 1 60359.393350963 2024-02-19T09:26:25.523247+00:00 19994330.289985030890 27870000.000045374036 262864330.290026694536 1 60359.393362616 2024-02-19T09:26:26.530021+00:00 19994330.289933715016 27869999.999999452382 262864330.289929479361 1 60359.393374093 2024-02-19T09:26:27.521603+00:00 19994330.290034364909 27870000.000003721565 262864330.290034383535 1 60359.393385713 2024-02-19T09:26:28.525646+00:00 19994330.290015786886 27869999.999973226339 262864330.289985328913 1 60359.393397287 2024-02-19T09:26:29.525568+00:00 19994330.290005780756 27869999.999990846962 262864330.289992928505 1 60359.393408810 2024-02-19T09:26:30.521192+00:00 19994330.289890952408 27869999.999993450940 262864330.289880692959 1 60359.393420401 2024-02-19T09:26:31.522641+00:00 19994330.290207821876 27869999.999959956855 262864330.290164083242 1 60359.393431998 2024-02-19T09:26:32.524623+00:00 19994330.290180578828 27869999.999945409596 262864330.290122270584 1 60359.393443557 2024-02-19T09:26:33.523318+00:00 19994330.289948347956 27869999.999981872737 262864330.289926528931 1 60359.393455102 2024-02-19T09:26:34.520803+00:00 19994330.289846405387 27870000.000007230788 262864330.289849936962 1 60359.393466678 2024-02-19T09:26:35.521001+00:00 19994330.290103014559 27870000.000007357448 262864330.290106683969 1 60359.393478284 2024-02-19T09:26:36.523752+00:00 19994330.289921574295 27870000.000034473836 262864330.289952367544 1 60359.393489830 2024-02-19T09:26:37.521289+00:00 19994330.290029328316 27870000.000012859702 262864330.290038496256 1 60359.393501429 2024-02-19T09:26:38.523442+00:00 19994330.289991304278 27870000.000045735389 262864330.290033340454 1 60359.393512967 2024-02-19T09:26:39.520324+00:00 19994330.289840001613 27870000.000000763685 262864330.289837092161 1 60359.393524713 2024-02-19T09:26:40.535183+00:00 19994330.289759453386 27869999.999980103225 262864330.289735853672 1 60359.393536122 2024-02-19T09:26:41.520930+00:00 19994330.289836537093 27869999.999972410500 262864330.289805233479 1 60359.393547699 2024-02-19T09:26:42.521233+00:00 19994330.289841704071 27869999.999923199415 262864330.289761215448 1 60359.393559294 2024-02-19T09:26:43.523039+00:00 19994330.290304765105 27869999.999994102865 262864330.290295183659 1 60359.393570854 2024-02-19T09:26:44.521827+00:00 19994330.290088482201 27869999.999987889081 262864330.290072679520 1 60359.393582463 2024-02-19T09:26:45.524775+00:00 19994330.289845675230 27869999.999999299645 262864330.289841264486 1 60359.393594068 2024-02-19T09:26:46.527424+00:00 19994330.290257923305 27870000.000037983060 262864330.290292203426 1 60359.393605600 2024-02-19T09:26:47.523814+00:00 19994330.289638221264 27870000.000089656562 262864330.289724171162 1 60359.393617206 2024-02-19T09:26:48.526644+00:00 19994330.290063057095 27869999.999997623265 262864330.290056973696 1 60359.393628768 2024-02-19T09:26:49.525542+00:00 19994330.290080368519 27870000.000036865473 262864330.290113538504 1 60359.393640318 2024-02-19T09:26:50.523490+00:00 19994330.289885651320 27869999.999977655709 262864330.289859592915 1 60359.393651882 2024-02-19T09:26:51.522626+00:00 19994330.290192909539 27869999.999948561192 262864330.290137767792 1 60359.393663518 2024-02-19T09:26:52.527988+00:00 19994330.289859950542 27870000.000028949231 262864330.289885193110 1 60359.393675129 2024-02-19T09:26:53.531162+00:00 19994330.289816305041 27869999.999968521297 262864330.289781153202 1 60359.393686844 2024-02-19T09:26:54.543279+00:00 19994330.289981890470 27869999.999959401786 262864330.289937615395 1 60359.393698187 2024-02-19T09:26:55.523330+00:00 19994330.289848774672 27870000.000007398427 262864330.289852470160 1 60359.393709783 2024-02-19T09:26:56.525305+00:00 19994330.290163185447 27870000.000036735088 262864330.290196239948 1 60359.393721411 2024-02-19T09:26:57.529949+00:00 19994330.290153779089 27869999.999967847019 262864330.290117919445 1 60359.393733000 2024-02-19T09:26:58.531190+00:00 19994330.289921857417 27870000.000034824014 262864330.289952963591 1 60359.393744540 2024-02-19T09:26:59.528270+00:00 19994330.289898008108 27870000.000068012625 262864330.289962321520 1 60359.393756147 2024-02-19T09:27:00.531062+00:00 19994330.289984829724 27870000.000001400709 262864330.289982527494 1 60359.393767656 2024-02-19T09:27:01.525504+00:00 19994330.290278676897 27869999.999941427261 262864330.290216416121 1 60359.393779187 2024-02-19T09:27:02.521746+00:00 19994330.289725359529 27869999.999964825809 262864330.289686501026 1 60359.393790768 2024-02-19T09:27:03.522328+00:00 19994330.290017168969 27869999.999945111573 262864330.289958566427 1 60359.393802325 2024-02-19T09:27:04.520854+00:00 19994330.289959792048 27869999.999950155616 262864330.289906263351 1 60359.393813899 2024-02-19T09:27:05.520895+00:00 19994330.290185969323 27870000.000018902123 262864330.290201157331 1 60359.393825474 2024-02-19T09:27:06.520939+00:00 19994330.290016621351 27869999.999985501170 262864330.289998441935 1 60359.393837054 2024-02-19T09:27:07.521503+00:00 19994330.290209230036 27870000.000070787966 262864330.290276318789 1 60359.393848610 2024-02-19T09:27:08.519872+00:00 19994330.289716079831 27870000.000067323446 262864330.289779722691 1 60359.393860241 2024-02-19T09:27:09.524872+00:00 19994330.289885245264 27870000.000034142286 262864330.289915710688 1 60359.393871766 2024-02-19T09:27:10.520548+00:00 19994330.290245272219 27870000.000036176294 262864330.290277749300 1 60359.393883425 2024-02-19T09:27:11.527927+00:00 19994330.290046609938 27869999.999998774379 262864330.290041685104 1 60359.393894939 2024-02-19T09:27:12.522729+00:00 19994330.290223345160 27869999.999983232468 262864330.290202856064 1 60359.393906559 2024-02-19T09:27:13.526718+00:00 19994330.289835013449 27869999.999960262328 262864330.289791584015 1 60359.393918168 2024-02-19T09:27:14.529734+00:00 19994330.290194388479 27870000.000026341528 262864330.290217041969 1 60359.393929657 2024-02-19T09:27:15.522340+00:00 19994330.290140889585 27869999.999926112592 262864330.290063321590 1 60359.393941356 2024-02-19T09:27:16.533199+00:00 19994330.289794396609 27869999.999992705882 262864330.289783388376 1 60359.393953018 2024-02-19T09:27:17.540788+00:00 19994330.290172714740 27870000.000003501773 262864330.290172547102 1 60359.393964493 2024-02-19T09:27:18.532190+00:00 19994330.290047258139 27870000.000029526651 262864330.290073096752 1 60359.393976058 2024-02-19T09:27:19.531422+00:00 19994330.289919789881 27870000.000057537109 262864330.289973646402 1 60359.393987636 2024-02-19T09:27:20.531758+00:00 19994330.289883654565 27870000.000022239983 262864330.289902180433 1 60359.393999144 2024-02-19T09:27:21.526061+00:00 19994330.290121108294 27869999.999974489212 262864330.290091902018 1 60359.394010751 2024-02-19T09:27:22.528851+00:00 19994330.290202658623 27869999.999987795949 262864330.290186733007 1 60359.394022340 2024-02-19T09:27:23.530164+00:00 19994330.289872534573 27869999.999969922006 262864330.289838761091 1 60359.394033859 2024-02-19T09:27:24.525417+00:00 19994330.289754413068 27869999.999979197979 262864330.289729923010 1 60359.394045424 2024-02-19T09:27:25.524597+00:00 19994330.289898406714 27870000.000002067536 262864330.289896756411 1 60359.394057030 2024-02-19T09:27:26.527399+00:00 19994330.289952121675 27870000.000044245273 262864330.289992690086 1 60359.394068578 2024-02-19T09:27:27.525142+00:00 19994330.290016539395 27869999.999969575554 262864330.289982408285 1 60359.394080235 2024-02-19T09:27:28.532319+00:00 19994330.290214192122 27869999.999976750463 262864330.290187239647 1 60359.394091777 2024-02-19T09:27:29.529516+00:00 19994330.290195252746 27870000.000064313412 262864330.290255874395 1 60359.394103261 2024-02-19T09:27:30.521734+00:00 19994330.289952620864 27870000.000021185726 262864330.289970099926 1 60359.394114893 2024-02-19T09:27:31.526763+00:00 19994330.289879970253 27869999.999999035150 262864330.289875328541 1 60359.394126409 2024-02-19T09:27:32.521706+00:00 19994330.290098752826 27869999.999993495643 262864330.290088564157 1 60359.394138155 2024-02-19T09:27:33.536571+00:00 19994330.290084592998 27869999.999999668449 262864330.290080577135 1 60359.394149672 2024-02-19T09:27:34.531642+00:00 19994330.289874475449 27869999.999988585711 262864330.289859354496 1 60359.394161236 2024-02-19T09:27:35.530755+00:00 19994330.290163252503 27869999.999938815832 262864330.290098369122 1 60359.394172772 2024-02-19T09:27:36.527493+00:00 19994330.289974145591 27869999.999977655709 262864330.289948105812 1 60359.394184438 2024-02-19T09:27:37.535462+00:00 19994330.290114652365 27869999.999960474670 262864330.290071427822 1 60359.394195990 2024-02-19T09:27:38.533516+00:00 19994330.289883483201 27869999.999930974096 262864330.289810776711 1 60359.394207494 2024-02-19T09:27:39.527496+00:00 19994330.290116738528 27870000.000034742057 262864330.290147781372 1 60359.394219146 2024-02-19T09:27:40.534222+00:00 19994330.289978049695 27870000.000069338828 262864330.290043711662 1 60359.394230733 2024-02-19T09:27:41.535334+00:00 19994330.290190994740 27870000.000031173229 262864330.290218472481 1 60359.394242226 2024-02-19T09:27:42.528354+00:00 19994330.289856713265 27870000.000059012324 262864330.289912015200 1 60359.394253792 2024-02-19T09:27:43.527616+00:00 19994330.290071208030 27870000.000005107373 262864330.290072619915 1 60359.394265389 2024-02-19T09:27:44.529596+00:00 19994330.289945308119 27869999.999999139458 262864330.289940744638 1 60359.394276998 2024-02-19T09:27:45.532617+00:00 19994330.290149115026 27869999.999998636544 262864330.290144056082 1 60359.394288514 2024-02-19T09:27:46.527642+00:00 19994330.289846621454 27869999.999925173819 262864330.289768099785 1 60359.394300137 2024-02-19T09:27:47.531800+00:00 19994330.289808511734 27869999.999997626990 262864330.289802432060 1 60359.394311825 2024-02-19T09:27:48.541695+00:00 19994330.290003627539 27869999.999968927354 262864330.289968848228 1 60359.394323310 2024-02-19T09:27:49.533977+00:00 19994330.290058188140 27869999.999964427203 262864330.290018916130 1 60359.394334718 2024-02-19T09:27:50.519624+00:00 19994330.290012024343 27870000.000039611012 262864330.290047943592 1 60359.394346367 2024-02-19T09:27:51.526076+00:00 19994330.290139045566 27870000.000034250319 262864330.290169596672 1 60359.394357916 2024-02-19T09:27:52.523961+00:00 19994330.289939939976 27870000.000053558499 262864330.289989799261 1 60359.394369593 2024-02-19T09:27:53.532817+00:00 19994330.290177237242 27870000.000040873885 262864330.290214419365 1 60359.394381138 2024-02-19T09:27:54.530292+00:00 19994330.289886254817 27869999.999929763377 262864330.289812326431 1 60359.394392863 2024-02-19T09:27:55.543342+00:00 19994330.289880413562 27870000.000017605722 262864330.289894342422 1 60359.394404332 2024-02-19T09:27:56.534319+00:00 19994330.290253750980 27869999.999989435077 262864330.290239512920 1 60359.394415766 2024-02-19T09:27:57.522200+00:00 19994330.289905428886 27869999.999891072512 262864330.289792805910 1 60359.394427408 2024-02-19T09:27:58.528055+00:00 19994330.289940420538 27869999.999956611544 262864330.289893329144 1 60359.394438913 2024-02-19T09:27:59.522073+00:00 19994330.289981525391 27870000.000003978610 262864330.289981812239 1 60359.394450594 2024-02-19T09:28:00.531299+00:00 19994330.290284920484 27869999.999993801117 262864330.290275037289 1 60359.394462275 2024-02-19T09:28:01.540596+00:00 19994330.290206003934 27870000.000064264983 262864330.290266573429 1 60359.394473700 2024-02-19T09:28:02.527652+00:00 19994330.289784241468 27870000.000007469207 262864330.289788037539 1 60359.394485363 2024-02-19T09:28:03.535396+00:00 19994330.290292173624 27870000.000032112002 262864330.290320605040 1 60359.394496784 2024-02-19T09:28:04.522147+00:00 19994330.290078062564 27870000.000036377460 262864330.290110766888 1 60359.394508405 2024-02-19T09:28:05.526200+00:00 19994330.289953004569 27870000.000050749630 262864330.290000051260 1 60359.394519948 2024-02-19T09:28:06.523560+00:00 19994330.290197819471 27869999.999987028539 262864330.290181159973 1 60359.394531537 2024-02-19T09:28:07.524799+00:00 19994330.290004357696 27870000.000013165176 262864330.290013849735 1 60359.394543096 2024-02-19T09:28:08.523517+00:00 19994330.290010660887 27869999.999984029680 262864330.289990991354 1 60359.394554714 2024-02-19T09:28:09.527249+00:00 19994330.289938554168 27869999.999986719340 262864330.289921581745 1 60359.394566308 2024-02-19T09:28:10.529034+00:00 19994330.290123127401 27869999.999994646758 262864330.290114074945 1 60359.394577975 2024-02-19T09:28:11.537043+00:00 19994330.289980802685 27869999.999991312623 262864330.289968401194 1 60359.394589419 2024-02-19T09:28:12.525813+00:00 19994330.289809033275 27869999.999996230006 262864330.289801597595 1 60359.394600939 2024-02-19T09:28:13.521181+00:00 19994330.290078077465 27870000.000055149198 262864330.290129512548 1 60359.394612520 2024-02-19T09:28:14.521783+00:00 19994330.289959453046 27870000.000029895455 262864330.289985656738 1 60359.394624224 2024-02-19T09:28:15.532958+00:00 19994330.290198761970 27870000.000036656857 262864330.290231734514 1 60359.394635692 2024-02-19T09:28:16.523822+00:00 19994330.290014084429 27870000.000031471252 262864330.290041863918 1 60359.394647338 2024-02-19T09:28:17.529990+00:00 19994330.289975862950 27870000.000009454787 262864330.289981603622 1 60359.394658801 2024-02-19T09:28:18.520383+00:00 19994330.290081456304 27869999.999976068735 262864330.290053844452 1 60359.394670376 2024-02-19T09:28:19.520485+00:00 19994330.289984297007 27869999.999979689717 262864330.289960265160 1 60359.394681988 2024-02-19T09:28:20.523798+00:00 19994330.290068428963 27869999.999982580543 262864330.290047317743 1 60359.394693530 2024-02-19T09:28:21.520994+00:00 19994330.289845909923 27869999.999975934625 262864330.289818137884 1 60359.394705079 2024-02-19T09:28:22.518852+00:00 19994330.290088552982 27869999.999981056899 262864330.290065914392 1 60359.394716710 2024-02-19T09:28:23.523734+00:00 19994330.290082409978 27869999.999965641648 262864330.290044367313 1 60359.394728265 2024-02-19T09:28:24.522129+00:00 19994330.290048856288 27870000.000029847026 262864330.290075033903 1 60359.394739803 2024-02-19T09:28:25.518994+00:00 19994330.289879918098 27870000.000038292259 262864330.289914518595 1 60359.394751480 2024-02-19T09:28:26.527891+00:00 19994330.289896558970 27869999.999983798712 262864330.289876639843 1 60359.394762981 2024-02-19T09:28:27.521573+00:00 19994330.289995439351 27870000.000029217452 262864330.290020942688 1 60359.394774561 2024-02-19T09:28:28.522108+00:00 19994330.289957504719 27870000.000014722347 262864330.289968520403 1 60359.394786139 2024-02-19T09:28:29.522449+00:00 19994330.290067438036 27869999.999943371862 262864330.290007114410 1 60359.394797784 2024-02-19T09:28:30.528557+00:00 19994330.289832960814 27869999.999954473227 262864330.289783716202 1 60359.394809265 2024-02-19T09:28:31.520524+00:00 19994330.290087625384 27869999.999998763204 262864330.290082693100 1 60359.394820850 2024-02-19T09:28:32.521458+00:00 19994330.290001574904 27869999.999994557351 262864330.289992421865 1 60359.394832429 2024-02-19T09:28:33.521818+00:00 19994330.289956126362 27870000.000023536384 262864330.289975970984 1 60359.394843997 2024-02-19T09:28:34.521359+00:00 19994330.290090963244 27870000.000050667673 262864330.290137946606 1 60359.394855562 2024-02-19T09:28:35.520540+00:00 19994330.289867531508 27869999.999981418252 262864330.289845228195 1 60359.394867168 2024-02-19T09:28:36.523300+00:00 19994330.290029432625 27869999.999979201704 262864330.290004938841 1 60359.394878720 2024-02-19T09:28:37.521423+00:00 19994330.289855800569 27870000.000018667430 262864330.289870768785 1 60359.394890311 2024-02-19T09:28:38.522895+00:00 19994330.290113627911 27870000.000013481826 262864330.290123403072 1 60359.394901877 2024-02-19T09:28:39.522184+00:00 19994330.290064375848 27869999.999984029680 262864330.290044695139 1 60359.394913448 2024-02-19T09:28:40.521927+00:00 19994330.290170971304 27869999.999968465418 262864330.290135741234 1 60359.394925029 2024-02-19T09:28:41.522495+00:00 19994330.290053676814 27869999.999967094511 262864330.290017068386 1 60359.394936610 2024-02-19T09:28:42.523139+00:00 19994330.290027670562 27869999.999928690493 262864330.289952665567 1 60359.394948204 2024-02-19T09:28:43.524834+00:00 19994330.290100611746 27870000.000001616776 262864330.290098518133 1 60359.394959778 2024-02-19T09:28:44.524839+00:00 19994330.289949696511 27869999.999984133989 262864330.289930135012 1 60359.394971348 2024-02-19T09:28:45.524475+00:00 19994330.289864134043 27870000.000011127442 262864330.289871543646 1 60359.394982910 2024-02-19T09:28:46.523394+00:00 19994330.289902500808 27870000.000010404736 262864330.289909213781 1 60359.394994481 2024-02-19T09:28:47.523120+00:00 19994330.289923127741 27870000.000009402633 262864330.289928853512 1 60359.395006076 2024-02-19T09:28:48.524936+00:00 19994330.290008995682 27870000.000046227127 262864330.290051519871 1 60359.395017605 2024-02-19T09:28:49.521048+00:00 19994330.289916004986 27869999.999940320849 262864330.289852648973 1 60359.395029252 2024-02-19T09:28:50.527401+00:00 19994330.289948388934 27869999.999994374812 262864330.289939045906 1 60359.395040857 2024-02-19T09:28:51.530040+00:00 19994330.290175184608 27869999.999984443188 262864330.290155947208 1 60359.395052517 2024-02-19T09:28:52.537451+00:00 19994330.290011014789 27869999.999946840107 262864330.289954155684 1 60359.395063996 2024-02-19T09:28:53.529230+00:00 19994330.289956219494 27870000.000034973025 262864330.289987504482 1 60359.395075627 2024-02-19T09:28:54.534163+00:00 19994330.289867430925 27869999.999998576939 262864330.289862304926 1 60359.395087088 2024-02-19T09:28:55.524464+00:00 19994330.290226250887 27870000.000017024577 262864330.290239572525 1 60359.395098747 2024-02-19T09:28:56.531765+00:00 19994330.289953108877 27870000.000068474561 262864330.290017902851 1 60359.395110235 2024-02-19T09:28:57.524275+00:00 19994330.290177006274 27870000.000000331551 262864330.290173649788 1 60359.395121850 2024-02-19T09:28:58.527849+00:00 19994330.289905134588 27870000.000064734370 262864330.289966166019 1 60359.395133489 2024-02-19T09:28:59.533475+00:00 19994330.289952825755 27870000.000011853874 262864330.289960980415 1 60359.395145102 2024-02-19T09:29:00.536855+00:00 19994330.290086451918 27869999.999969922006 262864330.290052682161 1 60359.395156534 2024-02-19T09:29:01.524580+00:00 19994330.290192179382 27869999.999986663461 262864330.290175139904 1 60359.395168101 2024-02-19T09:29:02.523982+00:00 19994330.289854425937 27869999.999982003123 262864330.289832741022 1 60359.395179664 2024-02-19T09:29:03.522944+00:00 19994330.290118008852 27869999.999981377274 262864330.290095686913 1 60359.395191216 2024-02-19T09:29:04.521087+00:00 19994330.290107175708 27870000.000006869435 262864330.290110349655 1 60359.395202817 2024-02-19T09:29:05.523418+00:00 19994330.289799071848 27869999.999999813735 262864330.289795190096 1 60359.395214366 2024-02-19T09:29:06.521228+00:00 19994330.290148578584 27870000.000061176717 262864330.290206074715 1 60359.395225973 2024-02-19T09:29:07.524052+00:00 19994330.289909120649 27869999.999986093491 262864330.289891511202 1 60359.395237519 2024-02-19T09:29:08.521684+00:00 19994330.289970606565 27869999.999979816377 262864330.289946734905 1 60359.395249107 2024-02-19T09:29:09.522831+00:00 19994330.290100634098 27869999.999989613891 262864330.290086567402 1 60359.395260752 2024-02-19T09:29:10.528963+00:00 19994330.289994500577 27870000.000043805689 262864330.290034621954 1 60359.395272249 2024-02-19T09:29:11.522290+00:00 19994330.289816431701 27870000.000005472451 262864330.289818227291 1 60359.395283909 2024-02-19T09:29:12.529739+00:00 19994330.290238406509 27869999.999976150692 262864330.290210872889 1 60359.395295439 2024-02-19T09:29:13.525917+00:00 19994330.289895895869 27869999.999956920743 262864330.289849102497 1 60359.395307050 2024-02-19T09:29:14.529128+00:00 19994330.290091186762 27869999.999996125698 262864330.290083616972 1 60359.395318566 2024-02-19T09:29:15.524128+00:00 19994330.290124803782 27869999.999983638525 262864330.290104746819 1 60359.395330304 2024-02-19T09:29:16.538300+00:00 19994330.289824116975 27869999.999985262752 262864330.289805710316 1 60359.395341833 2024-02-19T09:29:17.534405+00:00 19994330.289905142039 27870000.000015605241 262864330.289917051792 1 60359.395353412 2024-02-19T09:29:18.534773+00:00 19994330.289878558367 27869999.999989427626 262864330.289864271879 1 60359.395364909 2024-02-19T09:29:19.528196+00:00 19994330.289850294590 27870000.000056724995 262864330.289903312922 1 60359.395376458 2024-02-19T09:29:20.525987+00:00 19994330.290255699307 27870000.000019349158 262864330.290271341801 1 60359.395388068 2024-02-19T09:29:21.529058+00:00 19994330.289870187640 27869999.999960929155 262864330.289827406406 1 60359.395399875 2024-02-19T09:29:22.549213+00:00 19994330.289960693568 27869999.999982416630 262864330.289939403534 1 60359.395411154 2024-02-19T09:29:23.523725+00:00 19994330.290087807924 27869999.999976888299 262864330.290060997009 1 60359.395422738 2024-02-19T09:29:24.524591+00:00 19994330.289979048073 27870000.000016339123 262864330.289991676807 1 60359.395434343 2024-02-19T09:29:25.527256+00:00 19994330.289783999324 27869999.999958202243 262864330.289738535881 1 60359.395445933 2024-02-19T09:29:26.528621+00:00 19994330.290251549333 27869999.999975029379 262864330.290222883224 1 60359.395457422 2024-02-19T09:29:27.521285+00:00 19994330.289987441152 27870000.000004187226 262864330.289987921715 1 60359.395469209 2024-02-19T09:29:28.539678+00:00 19994330.290018808097 27870000.000040587038 262864330.290055692196 1 60359.395480833 2024-02-19T09:29:29.543984+00:00 19994330.290076505393 27870000.000000119209 262864330.290072917938 1 60359.395492176 2024-02-19T09:29:30.524009+00:00 19994330.289810065180 27869999.999981388450 262864330.289787769318 1 60359.395503765 2024-02-19T09:29:31.525267+00:00 19994330.289920598269 27870000.000025101006 262864330.289941996336 1 60359.395515485 2024-02-19T09:29:32.537869+00:00 19994330.289873454720 27869999.999980024993 262864330.289849787951 1 60359.395526898 2024-02-19T09:29:33.523999+00:00 19994330.290139596909 27869999.999960366637 262864330.290096253157 1 60359.395538697 2024-02-19T09:29:34.543477+00:00 19994330.290214382112 27870000.000003840774 262864330.290214538574 1 60359.395550199 2024-02-19T09:29:35.537212+00:00 19994330.290010824800 27870000.000002227724 262864330.290009379387 1 60359.395561742 2024-02-19T09:29:36.534524+00:00 19994330.289939139038 27869999.999985244125 262864330.289920687675 1 60359.395573440 2024-02-19T09:29:37.545205+00:00 19994330.289971549064 27870000.000022783875 262864330.289990633726 1 60359.395584930 2024-02-19T09:29:38.537977+00:00 19994330.289792776108 27869999.999969758093 262864330.289758831263 1 60359.395596433 2024-02-19T09:29:39.531827+00:00 19994330.290083661675 27869999.999989178032 262864330.290069162846 1 60359.395608116 2024-02-19T09:29:40.541263+00:00 19994330.289889324456 27869999.999995913357 262864330.289881557226 1 60359.395619554 2024-02-19T09:29:41.529434+00:00 19994330.290012788028 27870000.000034935772 262864330.290044009686 1 60359.395631056 2024-02-19T09:29:42.523233+00:00 19994330.290088247508 27869999.999974209815 262864330.290058761835 1 60359.395642739 2024-02-19T09:29:43.532655+00:00 19994330.289914846420 27869999.999992307276 262864330.289903461933 1 60359.395654304 2024-02-19T09:29:44.531902+00:00 19994330.290027368814 27870000.000021822751 262864330.290045499802 1 60359.395665837 2024-02-19T09:29:45.528316+00:00 19994330.289738520980 27869999.999983694404 262864330.289718508720 1 60359.395677456 2024-02-19T09:29:46.532199+00:00 19994330.290217284113 27869999.999980572611 262864330.290194153786 1 60359.395689121 2024-02-19T09:29:47.540000+00:00 19994330.289826769382 27869999.999986391515 262864330.289809465408 1 60359.395700658 2024-02-19T09:29:48.536846+00:00 19994330.290267933160 27870000.000029373914 262864330.290293633938 1 60359.395712198 2024-02-19T09:29:49.533891+00:00 19994330.289959557354 27870000.000001683831 262864330.289957523346 1 60359.395723771 2024-02-19T09:29:50.533829+00:00 19994330.290189482272 27870000.000038594007 262864330.290224373341 1 60359.395735305 2024-02-19T09:29:51.530318+00:00 19994330.289922457188 27869999.999998316169 262864330.289917081594 1 60359.395747090 2024-02-19T09:29:52.548585+00:00 19994330.289989721030 27870000.000012706965 262864330.289998710155 1 60359.395758516 2024-02-19T09:29:53.535789+00:00 19994330.290049713105 27870000.000023175031 262864330.290069192648 1 60359.395769984 2024-02-19T09:29:54.526598+00:00 19994330.290335588157 27870000.000000834465 262864330.290332734585 1 60359.395781541 2024-02-19T09:29:55.525153+00:00 19994330.289905216545 27869999.999982915819 262864330.289884448051 1 60359.395793199 2024-02-19T09:29:56.532371+00:00 19994330.290009502321 27870000.000048272312 262864330.290054082870 1 60359.395804709 2024-02-19T09:29:57.526876+00:00 19994330.290047474205 27869999.999956250191 262864330.290000021458 1 60359.395816288 2024-02-19T09:29:58.527279+00:00 19994330.290062610060 27869999.999995131046 262864330.290054053068 1 60359.395827945 2024-02-19T09:29:59.534471+00:00 19994330.290097028017 27869999.999989144504 262864330.290082484484 1 60359.395839443 2024-02-19T09:30:00.527937+00:00 19994330.290165856481 27869999.999980874360 262864330.290143013000 1 60359.395851010 2024-02-19T09:30:01.527255+00:00 19994330.289923030883 27869999.999973699450 262864330.289893060923 1 60359.395862682 2024-02-19T09:30:02.535711+00:00 19994330.290147576481 27870000.000033989549 262864330.290177851915 1 60359.395874260 2024-02-19T09:30:03.536010+00:00 19994330.290095165372 27870000.000033952296 262864330.290125429630 1 60359.395885796 2024-02-19T09:30:04.532760+00:00 19994330.290172822773 27870000.000044390559 262864330.290213525295 1 60359.395897297 2024-02-19T09:30:05.526428+00:00 19994330.289880994707 27870000.000037476420 262864330.289914786816 1 60359.395908863 2024-02-19T09:30:06.525795+00:00 19994330.290043771267 27869999.999962951988 262864330.290003031492 1 60359.395920554 2024-02-19T09:30:07.535826+00:00 19994330.290101196617 27869999.999973274767 262864330.290070772171 1 60359.395932173 2024-02-19T09:30:08.539753+00:00 19994330.290072008967 27869999.999911285937 262864330.289979577065 1 60359.395943566 2024-02-19T09:30:09.524126+00:00 19994330.290051184595 27869999.999973569065 262864330.290021061897 1 60359.395955191 2024-02-19T09:30:10.528538+00:00 19994330.290007751435 27869999.999984398484 262864330.289988428354 1 60359.395966727 2024-02-19T09:30:11.525190+00:00 19994330.290079988539 27869999.999980419874 262864330.290056705475 1 60359.395978283 2024-02-19T09:30:12.523649+00:00 19994330.290085442364 27870000.000006802380 262864330.290088534355 1 60359.395989887 2024-02-19T09:30:13.526286+00:00 19994330.290184829384 27870000.000008486211 262864330.290189623833 1 60359.396001496 2024-02-19T09:30:14.529262+00:00 19994330.289822917432 27869999.999994602054 262864330.289813816547 1 60359.396013038 2024-02-19T09:30:15.526470+00:00 19994330.290172118694 27870000.000057972968 262864330.290226399899 1 60359.396024584 2024-02-19T09:30:16.524028+00:00 19994330.289820153266 27869999.999983757734 262864330.289800226688 1 60359.396036189 2024-02-19T09:30:17.526723+00:00 19994330.290050532669 27869999.999969199300 262864330.290016025305 1 60359.396047696 2024-02-19T09:30:18.520994+00:00 19994330.289918638766 27869999.999983791262 262864330.289898723364 1 60359.396059419 2024-02-19T09:30:19.533792+00:00 19994330.290007639676 27869999.999971378595 262864330.289975345135 1 60359.396070870 2024-02-19T09:30:20.523192+00:00 19994330.289834205061 27869999.999946415424 262864330.289776921272 1 60359.396082487 2024-02-19T09:30:21.526865+00:00 19994330.290095563978 27869999.999979689717 262864330.290071547031 1 60359.396094060 2024-02-19T09:30:22.526744+00:00 19994330.290019236505 27870000.000008776784 262864330.290024310350 1 60359.396105668 2024-02-19T09:30:23.529686+00:00 19994330.290044546127 27870000.000042583793 262864330.290083438158 1 60359.396117171 2024-02-19T09:30:24.523552+00:00 19994330.289998009801 27870000.000070735812 262864330.290065050125 1 60359.396128790 2024-02-19T09:30:25.527403+00:00 19994330.289974540472 27870000.000035032630 262864330.290005892515 1 60359.396140317 2024-02-19T09:30:26.523346+00:00 19994330.289918683469 27869999.999978546053 262864330.289893537760 1 60359.396152018 2024-02-19T09:30:27.534367+00:00 19994330.290124312043 27869999.999979149550 262864330.290099740028 1 60359.396163502 2024-02-19T09:30:28.526594+00:00 19994330.289924725890 27869999.999962504953 262864330.289883553982 1 60359.396175076 2024-02-19T09:30:29.526561+00:00 19994330.289934873581 27869999.999984398484 262864330.289915561676 1 60359.396186620 2024-02-19T09:30:30.524020+00:00 19994330.290164045990 27870000.000003486872 262864330.290163844824 1 60359.396198167 2024-02-19T09:30:31.521564+00:00 19994330.289813801646 27869999.999954406172 262864330.289764523506 1 60359.396209765 2024-02-19T09:30:32.523668+00:00 19994330.289868056774 27870000.000031847507 262864330.289896219969 1 60359.396221327 2024-02-19T09:30:33.522614+00:00 19994330.290096465498 27870000.000005196780 262864330.290097951889 1 60359.396232915 2024-02-19T09:30:34.523888+00:00 19994330.289935130626 27870000.000015236437 262864330.289946675301 1 60359.396244486 2024-02-19T09:30:35.523607+00:00 19994330.289860259742 27869999.999954685569 262864330.289811253548 1 60359.396256039 2024-02-19T09:30:36.521793+00:00 19994330.290055919439 27870000.000117048621 262864330.290169298649 1 60359.396267596 2024-02-19T09:30:37.520307+00:00 19994330.290134217590 27870000.000056844205 262864330.290187358856 1 60359.396279186 2024-02-19T09:30:38.521619+00:00 19994330.289909306914 27870000.000021748245 262864330.289927363396 1 60359.396290787 2024-02-19T09:30:39.524043+00:00 19994330.290278360248 27869999.999991606921 262864330.290266275406 1 60359.396302405 2024-02-19T09:30:40.527752+00:00 19994330.289787467569 27869999.999956097454 262864330.289739876986 1 60359.396313947 2024-02-19T09:30:41.524970+00:00 19994330.290073331445 27869999.999948017299 262864330.290017664433 1 60359.396325471 2024-02-19T09:30:42.520674+00:00 19994330.290019512177 27869999.999985288829 262864330.290001094341 1 60359.396337139 2024-02-19T09:30:43.528870+00:00 19994330.290039159358 27870000.000006183982 262864330.290041655302 1 60359.396348695 2024-02-19T09:30:44.527287+00:00 19994330.290174357593 27869999.999978005886 262864330.290148675442 1 60359.396360250 2024-02-19T09:30:45.525601+00:00 19994330.290154721588 27870000.000030927360 262864330.290181964636 1 60359.396371828 2024-02-19T09:30:46.525927+00:00 19994330.289979901165 27870000.000036276877 262864330.290012478828 1 60359.396383394 2024-02-19T09:30:47.525226+00:00 19994330.290075886995 27870000.000048864633 262864330.290121078491 1 60359.396394977 2024-02-19T09:30:48.526016+00:00 19994330.289817553014 27870000.000001776963 262864330.289815634489 1 60359.396406521 2024-02-19T09:30:49.523377+00:00 19994330.290059987456 27870000.000042077154 262864330.290098369122 1 60359.396418067 2024-02-19T09:30:50.521002+00:00 19994330.289982579648 27869999.999993011355 262864330.289971917868 1 60359.396429644 2024-02-19T09:30:51.521212+00:00 19994330.289990335703 27869999.999954558909 262864330.289941191673 1 60359.396441197 2024-02-19T09:30:52.519452+00:00 19994330.290137141943 27869999.999984309077 262864330.290117770433 1 60359.396452786 2024-02-19T09:30:53.520766+00:00 19994330.290087070316 27869999.999919485301 262864330.290002852678 1 60359.396464385 2024-02-19T09:30:54.522839+00:00 19994330.289815694094 27870000.000030383468 262864330.289842396975 1 60359.396475973 2024-02-19T09:30:55.524056+00:00 19994330.289948254824 27869999.999972220510 262864330.289916783571 1 60359.396487520 2024-02-19T09:30:56.521712+00:00 19994330.289946336299 27870000.000049654394 262864330.289992302656 1 60359.396499110 2024-02-19T09:30:57.523083+00:00 19994330.289960797876 27870000.000062368810 262864330.290019482374 1 60359.396510662 2024-02-19T09:30:58.521197+00:00 19994330.290065363050 27870000.000019229949 262864330.290080904961 1 60359.396522239 2024-02-19T09:30:59.521412+00:00 19994330.289857380092 27870000.000045906752 262864330.289899587631 1 60359.396533825 2024-02-19T09:31:00.522507+00:00 19994330.290283054113 27870000.000024635345 262864330.290304005146 1 60359.396545425 2024-02-19T09:31:01.524682+00:00 19994330.290097296238 27870000.000062160194 262864330.290155768394 1 60359.396557044 2024-02-19T09:31:02.528575+00:00 19994330.289797719568 27869999.999938454479 262864330.289732486010 1 60359.396568547 2024-02-19T09:31:03.522463+00:00 19994330.290085934103 27869999.999984651804 262864330.290066897869 1 60359.396580154 2024-02-19T09:31:04.525295+00:00 19994330.289871074259 27869999.999987464398 262864330.289854824543 1 60359.396591717 2024-02-19T09:31:05.524382+00:00 19994330.289900053293 27870000.000003788620 262864330.289900153875 1 60359.396603310 2024-02-19T09:31:06.525933+00:00 19994330.290241960436 27870000.000018008053 262864330.290256261826 1 60359.396614822 2024-02-19T09:31:07.520630+00:00 19994330.290028836578 27870000.000032387674 262864330.290057539940 1 60359.396626393 2024-02-19T09:31:08.520402+00:00 19994330.289860967547 27870000.000011131167 262864330.289868414402 1 60359.396637970 2024-02-19T09:31:09.520601+00:00 19994330.289830174297 27870000.000059004873 262864330.289885491133 1 60359.396649546 2024-02-19T09:31:10.520741+00:00 19994330.290302120149 27869999.999980449677 262864330.290278881788 1 60359.396661208 2024-02-19T09:31:11.528346+00:00 19994330.289911068976 27870000.000002477318 262864330.289909839630 1 60359.396672719 2024-02-19T09:31:12.522889+00:00 19994330.289953615516 27869999.999970078468 262864330.289920002222 1 60359.396684277 2024-02-19T09:31:13.521522+00:00 19994330.289960034192 27869999.999935969710 262864330.289892315865 1 60359.396695845 2024-02-19T09:31:14.521035+00:00 19994330.289974741638 27869999.999976549298 262864330.289947599173 1 60359.396707450 2024-02-19T09:31:15.523651+00:00 19994330.290127046406 27869999.999999266118 262864330.290122598410 1 60359.396719005 2024-02-19T09:31:16.522077+00:00 19994330.290005315095 27869999.999996088445 262864330.289997726679 1 60359.396730588 2024-02-19T09:31:17.522831+00:00 19994330.289817441255 27870000.000004220754 262864330.289817988873 1 60359.396742144 2024-02-19T09:31:18.521222+00:00 19994330.290169835091 27870000.000076096505 262864330.290242224932 1 60359.396753703 2024-02-19T09:31:19.519962+00:00 19994330.290009398013 27870000.000031631440 262864330.290037333965 1 60359.396765275 2024-02-19T09:31:20.519764+00:00 19994330.290087360889 27870000.000034205616 262864330.290117889643 1 60359.396776880 2024-02-19T09:31:21.522420+00:00 19994330.290051288903 27870000.000019297004 262864330.290066897869 1 60359.396788446 2024-02-19T09:31:22.521715+00:00 19994330.289966735989 27869999.999987185001 262864330.289950221777 1 60359.396800020 2024-02-19T09:31:23.521700+00:00 19994330.289997469634 27870000.000005260110 262864330.289999008179 1 60359.396811633 2024-02-19T09:31:24.525116+00:00 19994330.289900779724 27869999.999981116503 262864330.289878189564 1 60359.396823165 2024-02-19T09:31:25.521500+00:00 19994330.290161684155 27869999.999939553440 262864330.290097534657 1 60359.396834750 2024-02-19T09:31:26.522359+00:00 19994330.290055710822 27869999.999990679324 262864330.290042698383 1 60359.396846343 2024-02-19T09:31:27.524074+00:00 19994330.289953239262 27869999.999996434897 262864330.289945960045 1 60359.396857928 2024-02-19T09:31:28.524983+00:00 19994330.289956398308 27870000.000015955418 262864330.289968639612 1 60359.396869459 2024-02-19T09:31:29.521269+00:00 19994330.290355227888 27870000.000043228269 262864330.290394753218 1 60359.396881210 2024-02-19T09:31:30.536513+00:00 19994330.289787024260 27869999.999975815415 262864330.289759129286 1 60359.396892732 2024-02-19T09:31:31.532100+00:00 19994330.290044706315 27870000.000019814819 262864330.290060818195 1 60359.396904510 2024-02-19T09:31:32.549693+00:00 19994330.289971631020 27869999.999993398786 262864330.289961308241 1 60359.396915859 2024-02-19T09:31:33.530163+00:00 19994330.289972506464 27869999.999960090965 262864330.289928913116 1 60359.396927414 2024-02-19T09:31:34.528547+00:00 19994330.289897523820 27869999.999952189624 262864330.289846032858 1 60359.396939014 2024-02-19T09:31:35.530791+00:00 19994330.290082223713 27869999.999917339534 262864330.289995849133 1 60359.396950552 2024-02-19T09:31:36.527709+00:00 19994330.289943668991 27869999.999959960580 262864330.289899915457 1 60359.396962084 2024-02-19T09:31:37.524101+00:00 19994330.290010370314 27869999.999991130084 262864330.289997786283 1 60359.396973670 2024-02-19T09:31:38.525083+00:00 19994330.290088228881 27870000.000024408102 262864330.290108948946 1 60359.396985296 2024-02-19T09:31:39.529559+00:00 19994330.289987001568 27869999.999969638884 262864330.289952933788 1 60359.396996797 2024-02-19T09:31:40.523241+00:00 19994330.289925850928 27870000.000015117228 262864330.289937257767 1 60359.397008355 2024-02-19T09:31:41.521876+00:00 19994330.289815805852 27870000.000024054199 262864330.289836168289 1 60359.397019921 2024-02-19T09:31:42.521166+00:00 19994330.290144637227 27869999.999994795769 262864330.290135741234 1 60359.397031585 2024-02-19T09:31:43.528899+00:00 19994330.290016215295 27869999.999983530492 262864330.289996027946 1 60359.397043096 2024-02-19T09:31:44.523484+00:00 19994330.290240183473 27869999.999937374145 262864330.290173888206 1 60359.397054655 2024-02-19T09:31:45.522252+00:00 19994330.289968796074 27869999.999957464635 262864330.289922565222 1 60359.397066209 2024-02-19T09:31:46.520406+00:00 19994330.290314786136 27869999.999969333410 262864330.290280431509 1 60359.397077830 2024-02-19T09:31:47.524452+00:00 19994330.289701469243 27870000.000001329929 262864330.289699107409 1 60359.397089374 2024-02-19T09:31:48.521923+00:00 19994330.290103252977 27869999.999973926693 262864330.290073484182 1 60359.397100941 2024-02-19T09:31:49.521328+00:00 19994330.290161795914 27869999.999997649342 262864330.290155738592 1 60359.397112555 2024-02-19T09:31:50.524787+00:00 19994330.289974309504 27870000.000029779971 262864330.290000379086 1 60359.397124133 2024-02-19T09:31:51.525110+00:00 19994330.290248438716 27870000.000048190355 262864330.290292918682 1 60359.397135681 2024-02-19T09:31:52.522849+00:00 19994330.289940536022 27870000.000034295022 262864330.289971143007 1 60359.397147247 2024-02-19T09:31:53.522133+00:00 19994330.289987608790 27870000.000028457493 262864330.290012359619 1 60359.397158817 2024-02-19T09:31:54.521839+00:00 19994330.290027812123 27869999.999999891967 262864330.290023982525 1 60359.397170397 2024-02-19T09:31:55.522279+00:00 19994330.289983984083 27869999.999991472811 262864330.289971768856 1 60359.397181976 2024-02-19T09:31:56.522725+00:00 19994330.290227409452 27869999.999973010272 262864330.290196716785 1 60359.397193543 2024-02-19T09:31:57.522093+00:00 19994330.289866130799 27870000.000021997839 262864330.289884418249 1 60359.397205099 2024-02-19T09:31:58.520587+00:00 19994330.289946164936 27869999.999939963222 262864330.289882451296 1 60359.397216689 2024-02-19T09:31:59.521896+00:00 19994330.289994277060 27869999.999954555184 262864330.289945125580 1 60359.397228262 2024-02-19T09:32:00.521892+00:00 19994330.289945110679 27869999.999982908368 262864330.289924323559 1 60359.397239824 2024-02-19T09:32:01.520777+00:00 19994330.290106065571 27870000.000004574656 262864330.290106952190 1 60359.397251477 2024-02-19T09:32:02.527660+00:00 19994330.290147464722 27870000.000040058047 262864330.290183812380 1 60359.397262989 2024-02-19T09:32:03.522215+00:00 19994330.290021352470 27870000.000058874488 262864330.290076553822 1 60359.397274649 2024-02-19T09:32:04.529663+00:00 19994330.290127377957 27870000.000020749867 262864330.290144413710 1 60359.397286126 2024-02-19T09:32:05.521342+00:00 19994330.290178440511 27869999.999987944961 262864330.290162712336 1 60359.397297794 2024-02-19T09:32:06.529403+00:00 19994330.289979219437 27869999.999988149852 262864330.289963662624 1 60359.397309343 2024-02-19T09:32:07.527229+00:00 19994330.289910569787 27869999.999979346991 262864330.289886236191 1 60359.397321068 2024-02-19T09:32:08.540230+00:00 19994330.290005087852 27869999.999968234450 262864330.289969623089 1 60359.397332534 2024-02-19T09:32:09.530909+00:00 19994330.290344592184 27869999.999958716333 262864330.290299624205 1 60359.397344031 2024-02-19T09:32:10.524295+00:00 19994330.289993051440 27869999.999981053174 262864330.289970397949 1 60359.397355727 2024-02-19T09:32:11.534784+00:00 19994330.289944004267 27869999.999971624464 262864330.289911925793 1 60359.397367300 2024-02-19T09:32:12.534757+00:00 19994330.289957053959 27870000.000070560724 262864330.290023922920 1 60359.397378931 2024-02-19T09:32:13.539668+00:00 19994330.289865367115 27870000.000040281564 262864330.289901971817 1 60359.397390462 2024-02-19T09:32:14.535922+00:00 19994330.290048141032 27870000.000024363399 262864330.290068835020 1 60359.397401922 2024-02-19T09:32:15.526111+00:00 19994330.289684828371 27870000.000026233494 262864330.289707362652 1 60359.397413482 2024-02-19T09:32:16.524883+00:00 19994330.289956636727 27870000.000044375658 262864330.289997309446 1 60359.397425014 2024-02-19T09:32:17.521211+00:00 19994330.290163591504 27869999.999998871237 262864330.290158748627 1 60359.397436589 2024-02-19T09:32:18.521293+00:00 19994330.289814244956 27869999.999941933900 262864330.289752483368 1 60359.397448222 2024-02-19T09:32:19.526373+00:00 19994330.289910338819 27870000.000014320016 262864330.289920955896 1 60359.397459756 2024-02-19T09:32:20.522915+00:00 19994330.289989929646 27869999.999961920083 262864330.289948135614 1 60359.397471336 2024-02-19T09:32:21.523461+00:00 19994330.290136419237 27870000.000001698732 262864330.290134429932 1 60359.397482900 2024-02-19T09:32:22.522598+00:00 19994330.289716396481 27870000.000006601214 262864330.289719313383 1 60359.397494464 2024-02-19T09:32:23.521723+00:00 19994330.290171008557 27870000.000002875924 262864330.290170162916 1 60359.397506143 2024-02-19T09:32:24.530805+00:00 19994330.290130198002 27870000.000037219375 262864330.290163725615 1 60359.397517615 2024-02-19T09:32:25.521976+00:00 19994330.289892256260 27870000.000026673079 262864330.289915233850 1 60359.397529211 2024-02-19T09:32:26.523831+00:00 19994330.290094647557 27870000.000062335283 262864330.290153294802 1 60359.397540796 2024-02-19T09:32:27.524731+00:00 19994330.289799593389 27869999.999973993748 262864330.289769887924 1 60359.397552359 2024-02-19T09:32:28.523831+00:00 19994330.290191657841 27869999.999940063804 262864330.290128022432 1 60359.397563886 2024-02-19T09:32:29.519756+00:00 19994330.289793327451 27869999.999930188060 262864330.289719820023 1 60359.397575512 2024-02-19T09:32:30.524223+00:00 19994330.290140427649 27870000.000005502254 262864330.290142238140 1 60359.397587082 2024-02-19T09:32:31.523897+00:00 19994330.289979677647 27869999.999975353479 262864330.289951324463 1 60359.397598695 2024-02-19T09:32:32.527231+00:00 19994330.289912685752 27870000.000040572137 262864330.289949536324 1 60359.397610247 2024-02-19T09:32:33.525349+00:00 19994330.289954405278 27870000.000025153160 262864330.289975851774 1 60359.397621793 2024-02-19T09:32:34.522932+00:00 19994330.290093991905 27870000.000068850815 262864330.290159136057 1 60359.397633342 2024-02-19T09:32:35.520710+00:00 19994330.290114648640 27870000.000020004809 262864330.290130943060 1 60359.397644989 2024-02-19T09:32:36.527028+00:00 19994330.289918128401 27870000.000013783574 262864330.289928197861 1 60359.397656501 2024-02-19T09:32:37.521657+00:00 19994330.290049482137 27869999.999997187406 262864330.290042996407 1 60359.397668063 2024-02-19T09:32:38.520661+00:00 19994330.290008567274 27870000.000016767532 262864330.290021657944 1 60359.397679634 2024-02-19T09:32:39.520406+00:00 19994330.290093831718 27870000.000017564744 262864330.290107697248 1 60359.397691220 2024-02-19T09:32:40.521367+00:00 19994330.290129236877 27869999.999950245023 262864330.290075778961 1 60359.397702820 2024-02-19T09:32:41.523621+00:00 19994330.289856366813 27869999.999984048307 262864330.289836734533 1 60359.397714391 2024-02-19T09:32:42.523424+00:00 19994330.290013398975 27869999.999923862517 262864330.289933562279 1 60359.397725983 2024-02-19T09:32:43.524934+00:00 19994330.290312524885 27870000.000033497810 262864330.290342330933 1 60359.397737538 2024-02-19T09:32:44.523233+00:00 19994330.289857577533 27869999.999986417592 262864330.289840281010 1 60359.397749095 2024-02-19T09:32:45.521807+00:00 19994330.290049310774 27870000.000104758888 262864330.290150374174 1 60359.397760700 2024-02-19T09:32:46.524506+00:00 19994330.290068320930 27870000.000030696392 262864330.290095329285 1 60359.397772283 2024-02-19T09:32:47.525222+00:00 19994330.290091667324 27869999.999941252172 262864330.290029227734 1 60359.397783863 2024-02-19T09:32:48.525777+00:00 19994330.289868604392 27870000.000005599111 262864330.289870500565 1 60359.397795420 2024-02-19T09:32:49.524323+00:00 19994330.289983239025 27870000.000009112060 262864330.289988666773 1 60359.397807038 2024-02-19T09:32:50.528095+00:00 19994330.290017087013 27869999.999974135309 262864330.289987534285 1 60359.397818527 2024-02-19T09:32:51.520719+00:00 19994330.289957690984 27869999.999935463071 262864330.289889454842 1 60359.397830148 2024-02-19T09:32:52.524799+00:00 19994330.290177345276 27869999.999974012375 262864330.290147662163 1 60359.397841738 2024-02-19T09:32:53.526146+00:00 19994330.289853282273 27869999.999974932522 262864330.289824515581 1 60359.397853308 2024-02-19T09:32:54.525810+00:00 19994330.290290046483 27870000.000023804605 262864330.290310174227 1 60359.397864840 2024-02-19T09:32:55.522182+00:00 19994330.289941560477 27869999.999938040972 262864330.289875894785 1 60359.397876402 2024-02-19T09:32:56.521123+00:00 19994330.289938263595 27870000.000009354204 262864330.289943933487 1 60359.397887957 2024-02-19T09:32:57.519490+00:00 19994330.290174182504 27870000.000025879592 262864330.290196359158 1 60359.397899536 2024-02-19T09:32:58.519955+00:00 19994330.290120568126 27870000.000023759902 262864330.290140628815 1 60359.397911112 2024-02-19T09:32:59.520089+00:00 19994330.289945352823 27869999.999999992549 262864330.289941668510 1 60359.397922718 2024-02-19T09:33:00.522808+00:00 19994330.289938669652 27870000.000000756234 262864330.289935708046 1 60359.397934317 2024-02-19T09:33:01.524988+00:00 19994330.290050692856 27869999.999969035387 262864330.290016025305 1 60359.397945866 2024-02-19T09:33:02.522817+00:00 19994330.290071785450 27869999.999987192452 262864330.290055274963 1 60359.397957525 2024-02-19T09:33:03.530181+00:00 19994330.289915360510 27869999.999992471188 262864330.289904117584 1 60359.397968990 2024-02-19T09:33:04.520696+00:00 19994330.290066037327 27869999.999974098057 262864330.290036439896 1 60359.397980696 2024-02-19T09:33:05.532110+00:00 19994330.289956219494 27870000.000059828162 262864330.290012359619 1 60359.397992205 2024-02-19T09:33:06.526526+00:00 19994330.289981845766 27870000.000079844147 262864330.290057986975 1 60359.398003720 2024-02-19T09:33:07.521403+00:00 19994330.289876963943 27870000.000026106834 262864330.289899379015 1 60359.398015308 2024-02-19T09:33:08.522615+00:00 19994330.290061291307 27870000.000023581088 262864330.290081173182 1 60359.398026883 2024-02-19T09:33:09.522713+00:00 19994330.289940871298 27870000.000024970621 262864330.289962142706 1 60359.398038517 2024-02-19T09:33:10.527830+00:00 19994330.290034957230 27869999.999989341944 262864330.290020585060 1 60359.398050040 2024-02-19T09:33:11.523416+00:00 19994330.290052939206 27870000.000035166740 262864330.290084421635 1 60359.398061596 2024-02-19T09:33:12.521887+00:00 19994330.289984814823 27869999.999929413199 262864330.289910554886 1 60359.398073167 2024-02-19T09:33:13.521586+00:00 19994330.290053602308 27869999.999971155077 262864330.290021061897 1 60359.398084816 2024-02-19T09:33:14.528100+00:00 19994330.289992295206 27869999.999959100038 262864330.289947718382 1 60359.398096326 2024-02-19T09:33:15.522535+00:00 19994330.289992887527 27869999.999973405153 262864330.289962619543 1 60359.398107896 2024-02-19T09:33:16.522169+00:00 19994330.289911281317 27869999.999992188066 262864330.289899766445 1 60359.398119505 2024-02-19T09:33:17.525272+00:00 19994330.290102884173 27869999.999973233789 262864330.290072441101 1 60359.398131052 2024-02-19T09:33:18.522887+00:00 19994330.290023345500 27870000.000003486872 262864330.290023148060 1 60359.398142608 2024-02-19T09:33:19.521366+00:00 19994330.290063161403 27870000.000054042786 262864330.290113508701 1 60359.398154185 2024-02-19T09:33:20.521551+00:00 19994330.289944507182 27870000.000012073666 262864330.289952874184 1 60359.398165757 2024-02-19T09:33:21.521440+00:00 19994330.289997339249 27869999.999967757612 262864330.289961397648 1 60359.398177398 2024-02-19T09:33:22.527186+00:00 19994330.289721433073 27869999.999969054013 262864330.289686799049 1 60359.398188929 2024-02-19T09:33:23.523476+00:00 19994330.290006745607 27869999.999975774437 262864330.289978832006 1 60359.398200493 2024-02-19T09:33:24.522645+00:00 19994330.290150262415 27869999.999987520278 262864330.290134072304 1 60359.398212053 2024-02-19T09:33:25.521365+00:00 19994330.290093708783 27869999.999978933483 262864330.290068954229 1 60359.398223638 2024-02-19T09:33:26.522332+00:00 19994330.289959251881 27869999.999984107912 262864330.289939671755 1 60359.398235269 2024-02-19T09:33:27.527264+00:00 19994330.290040943772 27870000.000059843063 262864330.290097087622 1 60359.398246786 2024-02-19T09:33:28.522281+00:00 19994330.289857473224 27870000.000061307102 262864330.289915084839 1 60359.398258388 2024-02-19T09:33:29.524679+00:00 19994330.290048655123 27870000.000051423907 262864330.290096402168 1 60359.398269928 2024-02-19T09:33:30.521772+00:00 19994330.290055248886 27870000.000005841255 262864330.290057390928 1 60359.398281500 2024-02-19T09:33:31.521600+00:00 19994330.290144979954 27869999.999987103045 262864330.290128380060 1 60359.398293064 2024-02-19T09:33:32.520769+00:00 19994330.289889212698 27869999.999972872436 262864330.289858400822 1 60359.398304656 2024-02-19T09:33:33.522285+00:00 19994330.290063921362 27870000.000005651265 262864330.290065884590 1 60359.398316212 2024-02-19T09:33:34.520748+00:00 19994330.289867606014 27869999.999993413687 262864330.289857327938 1 60359.398327809 2024-02-19T09:33:35.522736+00:00 19994330.289819680154 27869999.999989006668 262864330.289804995060 1 60359.398339395 2024-02-19T09:33:36.523731+00:00 19994330.289901651442 27870000.000018138438 262864330.289916098118 1 60359.398351021 2024-02-19T09:33:37.528229+00:00 19994330.290338624269 27869999.999982785434 262864330.290317714214 1 60359.398362517 2024-02-19T09:33:38.521489+00:00 19994330.289900951087 27870000.000045828521 262864330.289943099022 1 60359.398374083 2024-02-19T09:33:39.520755+00:00 19994330.290047660470 27870000.000022936612 262864330.290066897869 1 60359.398385678 2024-02-19T09:33:40.522575+00:00 19994330.289896637201 27870000.000015538186 262864330.289908468723 1 60359.398397231 2024-02-19T09:33:41.520698+00:00 19994330.289956621826 27870000.000040326267 262864330.289993256330 1 60359.398408814 2024-02-19T09:33:42.521542+00:00 19994330.290005717427 27869999.999990813434 262864330.289992839098 1 60359.398420394 2024-02-19T09:33:43.522098+00:00 19994330.289815682918 27870000.000018287450 262864330.289830297232 1 60359.398431969 2024-02-19T09:33:44.522135+00:00 19994330.290166147053 27869999.999997947365 262864330.290160387754 1 60359.398443630 2024-02-19T09:33:45.529613+00:00 19994330.290009699762 27869999.999943241477 262864330.289949268103 1 60359.398455281 2024-02-19T09:33:46.536271+00:00 19994330.289974659681 27869999.999955728650 262864330.289926677942 1 60359.398466767 2024-02-19T09:33:47.528631+00:00 19994330.289998631924 27869999.999993775040 262864330.289988696575 1 60359.398478293 2024-02-19T09:33:48.524506+00:00 19994330.290120922029 27870000.000009760261 262864330.290127009153 1 60359.398489939 2024-02-19T09:33:49.530733+00:00 19994330.290024567395 27870000.000025585294 262864330.290046453476 1 60359.398501583 2024-02-19T09:33:50.536783+00:00 19994330.290078338236 27870000.000045709312 262864330.290120363235 1 60359.398513154 2024-02-19T09:33:51.536505+00:00 19994330.290275830775 27870000.000022642314 262864330.290294796228 1 60359.398524673 2024-02-19T09:33:52.531721+00:00 19994330.290026236326 27870000.000024881214 262864330.290047436953 1 60359.398536164 2024-02-19T09:33:53.524585+00:00 19994330.289732065052 27870000.000005051494 262864330.289733439684 1 60359.398547704 2024-02-19T09:33:54.521634+00:00 19994330.290061023086 27869999.999990526587 262864330.290047854185 1 60359.398559322 2024-02-19T09:33:55.525410+00:00 19994330.290059205145 27869999.999977383763 262864330.290032893419 1 60359.398570859 2024-02-19T09:33:56.522183+00:00 19994330.289912093431 27869999.999964781106 262864330.289873182774 1 60359.398582494 2024-02-19T09:33:57.527502+00:00 19994330.289866849780 27869999.999975707382 262864330.289838850498 1 60359.398594075 2024-02-19T09:33:58.528100+00:00 19994330.290225811303 27870000.000006683171 262864330.290228784084 1 60359.398605732 2024-02-19T09:33:59.535274+00:00 19994330.289884265512 27870000.000005006790 262864330.289885580540 1 60359.398617158 2024-02-19T09:34:00.522451+00:00 19994330.290042623878 27869999.999972738326 262864330.290011644363 1 60359.398628913 2024-02-19T09:34:01.538069+00:00 19994330.290090661496 27870000.000050842762 262864330.290137797594 1 60359.398640321 2024-02-19T09:34:02.523707+00:00 19994330.290125131607 27870000.000024598092 262864330.290146023035 1 60359.398651910 2024-02-19T09:34:03.525071+00:00 19994330.290114752948 27869999.999983634800 262864330.290094703436 1 60359.398663516 2024-02-19T09:34:04.527783+00:00 19994330.289990976453 27870000.000026732683 262864330.290014028549 1 60359.398675096 2024-02-19T09:34:05.528331+00:00 19994330.289936576039 27869999.999990653247 262864330.289923518896 1 60359.398686652 2024-02-19T09:34:06.526757+00:00 19994330.290043298155 27869999.999956797808 262864330.289996385574 1 60359.398698230 2024-02-19T09:34:07.527084+00:00 19994330.290080297738 27869999.999937329441 262864330.290013939142 1 60359.398709796 2024-02-19T09:34:08.526357+00:00 19994330.289770744741 27869999.999961905181 262864330.289728969336 1 60359.398721386 2024-02-19T09:34:09.527735+00:00 19994330.290268324316 27869999.999962396920 262864330.290227025747 1 60359.398733029 2024-02-19T09:34:10.533722+00:00 19994330.289728078991 27869999.999994207174 262864330.289718598127 1 60359.398744576 2024-02-19T09:34:11.531346+00:00 19994330.289850365371 27869999.999949727207 262864330.289796382189 1 60359.398756114 2024-02-19T09:34:12.528240+00:00 19994330.290155943483 27870000.000034965575 262864330.290187209845 1 60359.398767624 2024-02-19T09:34:13.522720+00:00 19994330.290042288601 27869999.999988362193 262864330.290026962757 1 60359.398779220 2024-02-19T09:34:14.524622+00:00 19994330.290165212005 27870000.000033751130 262864330.290195256472 1 60359.398790936 2024-02-19T09:34:15.536874+00:00 19994330.290041547269 27869999.999967947602 262864330.290005773306 1 60359.398802348 2024-02-19T09:34:16.522906+00:00 19994330.289933569729 27870000.000036340207 262864330.289966195822 1 60359.398813915 2024-02-19T09:34:17.522271+00:00 19994330.289980474859 27869999.999992061406 262864330.289968848228 1 60359.398825475 2024-02-19T09:34:18.521020+00:00 19994330.290046818554 27869999.999997965991 262864330.290041089058 1 60359.398837067 2024-02-19T09:34:19.522602+00:00 19994330.289927247912 27870000.000008467585 262864330.289932012558 1 60359.398848671 2024-02-19T09:34:20.525234+00:00 19994330.289915509522 27869999.999982949346 262864330.289894759655 1 60359.398860260 2024-02-19T09:34:21.526479+00:00 19994330.289942562580 27870000.000040043145 262864330.289978921413 1 60359.398871782 2024-02-19T09:34:22.521989+00:00 19994330.290225218982 27870000.000001464039 262864330.290222972631 1 60359.398883329 2024-02-19T09:34:23.519660+00:00 19994330.290174342692 27870000.000023260713 262864330.290193885565 1 60359.398894965 2024-02-19T09:34:24.524947+00:00 19994330.290274869651 27870000.000044099987 262864330.290315270424 1 60359.398906525 2024-02-19T09:34:25.523771+00:00 19994330.289958190173 27870000.000000301749 262864330.289954781532 1 60359.398918082 2024-02-19T09:34:26.522305+00:00 19994330.290010225028 27870000.000023260713 262864330.290029764175 1 60359.398929645 2024-02-19T09:34:27.521354+00:00 19994330.290015000850 27869999.999997481704 262864330.290008813143 1 60359.398941210 2024-02-19T09:34:28.520609+00:00 19994330.289862353355 27869999.999972026795 262864330.289830684662 1 60359.398952790 2024-02-19T09:34:29.521033+00:00 19994330.289827391505 27870000.000014368445 262864330.289838075638 1 60359.398964363 2024-02-19T09:34:30.520951+00:00 19994330.290117610246 27869999.999970227480 262864330.290084153414 1 60359.398975954 2024-02-19T09:34:31.522428+00:00 19994330.290033593774 27869999.999947901815 262864330.289977788925 1 60359.398987518 2024-02-19T09:34:32.521518+00:00 19994330.289834488183 27869999.999983470887 262864330.289814263582 1 60359.398999120 2024-02-19T09:34:33.523923+00:00 19994330.289934009314 27870000.000013351440 262864330.289943665266 1 60359.399010703 2024-02-19T09:34:34.524758+00:00 19994330.289880637079 27870000.000028889626 262864330.289905816317 1 60359.399022230 2024-02-19T09:34:35.520718+00:00 19994330.290200553834 27869999.999973054975 262864330.290169924498 1 60359.399033808 2024-02-19T09:34:36.521017+00:00 19994330.290057703853 27869999.999981854111 262864330.290035843849 1 60359.399045424 2024-02-19T09:34:37.524608+00:00 19994330.290084592998 27870000.000018201768 262864330.290099114180 1 60359.399056972 2024-02-19T09:34:38.522343+00:00 19994330.289898756891 27869999.999966803938 262864330.289861857891 1 60359.399068571 2024-02-19T09:34:39.524489+00:00 19994330.290035560727 27869999.999964568764 262864330.289996445179 1 60359.399080147 2024-02-19T09:34:40.524649+00:00 19994330.289926506579 27869999.999962102622 262864330.289884895086 1 60359.399091743 2024-02-19T09:34:41.526572+00:00 19994330.290115524083 27870000.000006824732 262864330.290118664503 1 60359.399103333 2024-02-19T09:34:42.528008+00:00 19994330.289802961051 27870000.000038474798 262864330.289837747812 1 60359.399114877 2024-02-19T09:34:43.525401+00:00 19994330.290177635849 27870000.000075209886 262864330.290249168873 1 60359.399126420 2024-02-19T09:34:44.522649+00:00 19994330.290147252381 27869999.999987889081 262864330.290131449699 1 60359.399138007 2024-02-19T09:34:45.523847+00:00 19994330.290149185807 27869999.999966576695 262864330.290112048388 1 60359.399149583 2024-02-19T09:34:46.523976+00:00 19994330.289755508304 27870000.000004153699 262864330.289755940437 1 60359.399161166 2024-02-19T09:34:47.524683+00:00 19994330.289987832308 27870000.000078145415 262864330.290062278509 1 60359.399172817 2024-02-19T09:34:48.531414+00:00 19994330.289998319000 27870000.000004645437 262864330.289999276400 1 60359.399184295 2024-02-19T09:34:49.523097+00:00 19994330.289914902300 27869999.999934099615 262864330.289845317602 1 60359.399195877 2024-02-19T09:34:50.523806+00:00 19994330.289982475340 27869999.999952211976 262864330.289930969477 1 60359.399207486 2024-02-19T09:34:51.526816+00:00 19994330.290162794292 27869999.999991066754 262864330.290150165558 1 60359.399219130 2024-02-19T09:34:52.532838+00:00 19994330.289785195142 27869999.999970152974 262864330.289751648903 1 60359.399230860 2024-02-19T09:34:53.546310+00:00 19994330.290059521794 27869999.999999754131 262864330.290055572987 1 60359.399242158 2024-02-19T09:34:54.522417+00:00 19994330.290092904121 27869999.999988868833 262864330.290078073740 1 60359.399253733 2024-02-19T09:34:55.522551+00:00 19994330.290054861456 27870000.000010807067 262864330.290061980486 1 60359.399265477 2024-02-19T09:34:56.537261+00:00 19994330.289729006588 27870000.000023946166 262864330.289749264717 1 60359.399276990 2024-02-19T09:34:57.531896+00:00 19994330.290346443653 27870000.000064529479 262864330.290407270193 1 60359.399288524 2024-02-19T09:34:58.528454+00:00 19994330.290036648512 27870000.000035278499 262864330.290068238974 1 60359.399300051 2024-02-19T09:34:59.524395+00:00 19994330.289990723133 27870000.000037193298 262864330.290024220943 1 60359.399311963 2024-02-19T09:35:00.553636+00:00 19994330.289972513914 27869999.999956186861 262864330.289925009012 1 60359.399323473 2024-02-19T09:35:01.548043+00:00 19994330.290099926293 27869999.999969206750 262864330.290065437555 1 60359.399334821 2024-02-19T09:35:02.528547+00:00 19994330.289733175188 27869999.999959629029 262864330.289689093828 1 60359.399346440 2024-02-19T09:35:03.532386+00:00 19994330.290042068809 27869999.999932896346 262864330.289971262217 1 60359.399357962 2024-02-19T09:35:04.527949+00:00 19994330.289897069335 27869999.999995924532 262864330.289889276028 1 60359.399369577 2024-02-19T09:35:05.531426+00:00 19994330.290010768920 27869999.999967735261 262864330.289974808693 1 60359.399381265 2024-02-19T09:35:06.541306+00:00 19994330.290053155273 27870000.000043373555 262864330.290092825890 1 60359.399392743 2024-02-19T09:35:07.532990+00:00 19994330.290120709687 27870000.000058181584 262864330.290175199509 1 60359.399404193 2024-02-19T09:35:08.522323+00:00 19994330.290073923767 27870000.000041846186 262864330.290112078190 1 60359.399415778 2024-02-19T09:35:09.523204+00:00 19994330.289882510900 27870000.000010747463 262864330.289889574051 1 60359.399427379 2024-02-19T09:35:10.525589+00:00 19994330.290094345808 27869999.999965053052 262864330.290055692196 1 60359.399439047 2024-02-19T09:35:11.533674+00:00 19994330.289855912328 27869999.999970037490 262864330.289822280407 1 60359.399450603 2024-02-19T09:35:12.532123+00:00 19994330.289854507893 27869999.999967418611 262864330.289818227291 1 60359.399462187 2024-02-19T09:35:13.532937+00:00 19994330.290105018765 27869999.999972086400 262864330.290073394775 1 60359.399473659 2024-02-19T09:35:14.524094+00:00 19994330.289947252721 27869999.999973796308 262864330.289917349815 1 60359.399485200 2024-02-19T09:35:15.521308+00:00 19994330.290053024888 27870000.000019781291 262864330.290069103241 1 60359.399496798 2024-02-19T09:35:16.523353+00:00 19994330.289942588657 27869999.999975744635 262864330.289914637804 1 60359.399508374 2024-02-19T09:35:17.523473+00:00 19994330.289664138108 27870000.000013813376 262864330.289674282074 1 60359.399519911 2024-02-19T09:35:18.520301+00:00 19994330.290059249848 27870000.000071369112 262864330.290126919746 1 60359.399531521 2024-02-19T09:35:19.523387+00:00 19994330.290259618312 27870000.000046186149 262864330.290302127600 1 60359.399543089 2024-02-19T09:35:20.522917+00:00 19994330.289926234633 27870000.000065829605 262864330.289988368750 1 60359.399554732 2024-02-19T09:35:21.528863+00:00 19994330.289881322533 27869999.999983895570 262864330.289861530066 1 60359.399566226 2024-02-19T09:35:22.521949+00:00 19994330.290182434022 27869999.999984394759 262864330.290163129568 1 60359.399577835 2024-02-19T09:35:23.524912+00:00 19994330.289971992373 27869999.999967560172 262864330.289935886860 1 60359.399589428 2024-02-19T09:35:24.526599+00:00 19994330.290008977056 27869999.999936260283 262864330.289941549301 1 60359.399600979 2024-02-19T09:35:25.524614+00:00 19994330.289907809347 27869999.999983996153 262864330.289888113737 1 60359.399612555 2024-02-19T09:35:26.524730+00:00 19994330.290166385472 27870000.000038426369 262864330.290201097727 1 60359.399624110 2024-02-19T09:35:27.523103+00:00 19994330.290024973452 27870000.000025376678 262864330.290046662092 1 60359.399635664 2024-02-19T09:35:28.521373+00:00 19994330.290339600295 27870000.000056229532 262864330.290392130613 1 60359.399647293 2024-02-19T09:35:29.526076+00:00 19994330.289956808090 27869999.999977737665 262864330.289930850267 1 60359.399658816 2024-02-19T09:35:30.521722+00:00 19994330.290114637464 27870000.000121124089 262864330.290232062340 1 60359.399670470 2024-02-19T09:35:31.528602+00:00 19994330.289792712778 27869999.999990615994 262864330.289779633284 1 60359.399681958 2024-02-19T09:35:32.521160+00:00 19994330.290025997907 27870000.000008750707 262864330.290031075478 1 60359.399693533 2024-02-19T09:35:33.521287+00:00 19994330.289947576821 27870000.000003971159 262864330.289947837591 1 60359.399705127 2024-02-19T09:35:34.522978+00:00 19994330.290087152272 27869999.999984934926 262864330.290068387985 1 60359.399716699 2024-02-19T09:35:35.522828+00:00 19994330.290129572153 27869999.999993417412 262864330.290119290352 1 60359.399728259 2024-02-19T09:35:36.521535+00:00 19994330.290041152388 27869999.999936550856 262864330.289974004030 1 60359.399739870 2024-02-19T09:35:37.524748+00:00 19994330.289942160249 27869999.999983415008 262864330.289921879768 1 60359.399751435 2024-02-19T09:35:38.524024+00:00 19994330.290257003158 27870000.000031266361 262864330.290284574032 1 60359.399763030 2024-02-19T09:35:39.525844+00:00 19994330.289923831820 27870000.000024706125 262864330.289944827557 1 60359.399774564 2024-02-19T09:35:40.522357+00:00 19994330.289806209505 27870000.000073082745 262864330.289875596762 1 60359.399786183 2024-02-19T09:35:41.526231+00:00 19994330.289923053235 27869999.999991949648 262864330.289911299944 1 60359.399797880 2024-02-19T09:35:42.536791+00:00 19994330.289982356131 27869999.999974921346 262864330.289953559637 1 60359.399809642 2024-02-19T09:35:43.553036+00:00 19994330.290117785335 27869999.999994501472 262864330.290108621120 1 60359.399821009 2024-02-19T09:35:44.535161+00:00 19994330.290208332241 27869999.999992199242 262864330.290196835995 1 60359.399832469 2024-02-19T09:35:45.525341+00:00 19994330.290316637605 27869999.999988283962 262864330.290301233530 1 60359.399844063 2024-02-19T09:35:46.527019+00:00 19994330.290123935789 27869999.999947853386 262864330.290068089962 1 60359.399855630 2024-02-19T09:35:47.526398+00:00 19994330.289934869856 27869999.999963101000 262864330.289894282818 1 60359.399867219 2024-02-19T09:35:48.527764+00:00 19994330.289721831679 27870000.000009790063 262864330.289727926254 1 60359.399878761 2024-02-19T09:35:49.524943+00:00 19994330.290203642100 27870000.000034257770 262864330.290234208107 1 60359.399890404 2024-02-19T09:35:50.530942+00:00 19994330.289715085179 27870000.000059548765 262864330.289770931005 1 60359.399901887 2024-02-19T09:35:51.523089+00:00 19994330.290121607482 27870000.000021044165 262864330.290138959885 1 60359.399913581 2024-02-19T09:35:52.533424+00:00 19994330.289979241788 27870000.000045359135 262864330.290020912886 1 60359.399925132 2024-02-19T09:35:53.531431+00:00 19994330.290023181587 27870000.000004559755 262864330.290024042130 1 60359.399936793 2024-02-19T09:35:54.538968+00:00 19994330.289882898331 27869999.999984119087 262864330.289863318205 1 60359.399948191 2024-02-19T09:35:55.523690+00:00 19994330.289953894913 27869999.999965544790 262864330.289915740490 1 60359.399959918 2024-02-19T09:35:56.536894+00:00 19994330.289822828025 27869999.999968491495 262864330.289787620306 1 60359.399971509 2024-02-19T09:35:57.538421+00:00 19994330.290076613426 27869999.999941263348 262864330.290014177561 1 60359.399983103 2024-02-19T09:35:58.540101+00:00 19994330.289944306016 27869999.999970130622 262864330.289910733700 1 60359.399994554 2024-02-19T09:35:59.529461+00:00 19994330.290125612170 27869999.999969113618 262864330.290091037750 1 60359.400006308 2024-02-19T09:36:00.545002+00:00 19994330.290184088051 27870000.000065453351 262864330.290245831013 1 60359.400017722 2024-02-19T09:36:01.531136+00:00 19994330.290126696229 27870000.000000622123 262864330.290123641491 1 60359.400029259 2024-02-19T09:36:02.528003+00:00 19994330.290053967386 27870000.000015717000 262864330.290065973997 1 60359.400040776 2024-02-19T09:36:03.523106+00:00 19994330.289837922901 27870000.000055775046 262864330.289890021086 1 60359.400052430 2024-02-19T09:36:04.529943+00:00 19994330.290115777403 27869999.999977264553 262864330.290089339018 1 60359.400063910 2024-02-19T09:36:05.521781+00:00 19994330.290127824992 27869999.999991476536 262864330.290115594864 1 60359.400075556 2024-02-19T09:36:06.528033+00:00 19994330.289912238717 27869999.999992948025 262864330.289901494980 1 60359.400087106 2024-02-19T09:36:07.525980+00:00 19994330.290008723736 27869999.999938167632 262864330.289943188429 1 60359.400098665 2024-02-19T09:36:08.524635+00:00 19994330.290015559644 27869999.999940339476 262864330.289952188730 1 60359.400110235 2024-02-19T09:36:09.524360+00:00 19994330.289860241115 27870000.000005368143 262864330.289861917496 1 60359.400121813 2024-02-19T09:36:10.524622+00:00 19994330.289954565465 27869999.999983929098 262864330.289934813976 1 60359.400133436 2024-02-19T09:36:11.528875+00:00 19994330.290311530232 27869999.999993357807 262864330.290301203728 1 60359.400145180 2024-02-19T09:36:12.543565+00:00 19994330.289932318032 27870000.000074647367 262864330.290003269911 1 60359.400156567 2024-02-19T09:36:13.527356+00:00 19994330.289868164808 27870000.000057183206 262864330.289921671152 1 60359.400168162 2024-02-19T09:36:14.529209+00:00 19994330.289847709239 27870000.000015586615 262864330.289859592915 1 60359.400179657 2024-02-19T09:36:15.522377+00:00 19994330.290033392608 27870000.000024154782 262864330.290053844452 1 60359.400191239 2024-02-19T09:36:16.523077+00:00 19994330.289902944118 27869999.999962031841 262864330.289861291647 1 60359.400202802 2024-02-19T09:36:17.522085+00:00 19994330.289949037135 27870000.000018823892 262864330.289964169264 1 60359.400214470 2024-02-19T09:36:18.530199+00:00 19994330.290020409971 27869999.999963387847 262864330.289980113506 1 60359.400225968 2024-02-19T09:36:19.523631+00:00 19994330.289556458592 27870000.000036258250 262864330.289589047432 1 60359.400237604 2024-02-19T09:36:20.529014+00:00 19994330.290287148207 27869999.999996315688 262864330.290279746056 1 60359.400249122 2024-02-19T09:36:21.524152+00:00 19994330.290254820138 27870000.000019542873 262864330.290270686150 1 60359.400260922 2024-02-19T09:36:22.543615+00:00 19994330.289991725236 27870000.000019721687 262864330.290007770061 1 60359.400272318 2024-02-19T09:36:23.528253+00:00 19994330.289868962020 27870000.000074725598 262864330.289939969778 1 60359.400283859 2024-02-19T09:36:24.525442+00:00 19994330.290097255260 27870000.000037565827 262864330.290131121874 1 60359.400295367 2024-02-19T09:36:25.519671+00:00 19994330.289965976030 27870000.000030871481 262864330.289993166924 1 60359.400306984 2024-02-19T09:36:26.523440+00:00 19994330.290099896491 27870000.000025246292 262864330.290121436119 1 60359.400318544 2024-02-19T09:36:27.522198+00:00 19994330.289835136384 27869999.999982886016 262864330.289814323187 1 60359.400330176 2024-02-19T09:36:28.527216+00:00 19994330.289966516197 27869999.999957442284 262864330.289920270443 1 60359.400341685 2024-02-19T09:36:29.521623+00:00 19994330.290226310492 27869999.999971240759 262864330.290193855762 1 60359.400353292 2024-02-19T09:36:30.524458+00:00 19994330.289945669472 27870000.000008255243 262864330.289950221777 1 60359.400364849 2024-02-19T09:36:31.522948+00:00 19994330.289787963033 27870000.000004231930 262864330.289788484573 1 60359.400376417 2024-02-19T09:36:32.522457+00:00 19994330.290155429393 27869999.999962314963 262864330.290114074945 1 60359.400388003 2024-02-19T09:36:33.523498+00:00 19994330.289868671447 27869999.999994382262 262864330.289859384298 1 60359.400399598 2024-02-19T09:36:34.525311+00:00 19994330.289896935225 27870000.000025965273 262864330.289919197559 1 60359.400411148 2024-02-19T09:36:35.523166+00:00 19994330.290306761861 27870000.000025928020 262864330.290328979492 1 60359.400422733 2024-02-19T09:36:36.524133+00:00 19994330.290052566677 27870000.000074457377 262864330.290123313665 1 60359.400434313 2024-02-19T09:36:37.524667+00:00 19994330.290133621544 27869999.999982573092 262864330.290112495422 1 60359.400445872 2024-02-19T09:36:38.523343+00:00 19994330.290031120181 27869999.999970622361 262864330.289998054504 1 60359.400457447 2024-02-19T09:36:39.523471+00:00 19994330.289734382182 27869999.999969422817 262864330.289700120687 1 60359.400469000 2024-02-19T09:36:40.521539+00:00 19994330.290085826069 27869999.999961584806 262864330.290043711662 1 60359.400480616 2024-02-19T09:36:41.525257+00:00 19994330.289738539606 27869999.999903988093 262864330.289638817310 1 60359.400492139 2024-02-19T09:36:42.520811+00:00 19994330.290174722672 27869999.999997418374 262864330.290168434381 1 60359.400503774 2024-02-19T09:36:43.526101+00:00 19994330.289843086153 27869999.999975271523 262864330.289814651012 1 60359.400515290 2024-02-19T09:36:44.521020+00:00 19994330.289852809161 27869999.999979950488 262864330.289829045534 1 60359.400526903 2024-02-19T09:36:45.524409+00:00 19994330.290322117507 27869999.999981187284 262864330.290299624205 1 60359.400538433 2024-02-19T09:36:46.520596+00:00 19994330.289969477803 27870000.000022266060 262864330.289988040924 1 60359.400549987 2024-02-19T09:36:47.518930+00:00 19994330.289809588343 27870000.000055454671 262864330.289861351252 1 60359.400561648 2024-02-19T09:36:48.526374+00:00 19994330.290155667812 27869999.999987807125 262864330.290139794350 1 60359.400573186 2024-02-19T09:36:49.523290+00:00 19994330.290148597211 27870000.000004779547 262864330.290149658918 1 60359.400584767 2024-02-19T09:36:50.523892+00:00 19994330.290103197098 27869999.999993875623 262864330.290093362331 1 60359.400596318 2024-02-19T09:36:51.521895+00:00 19994330.289819922298 27869999.999969329685 262864330.289785563946 1 60359.400607963 2024-02-19T09:36:52.527987+00:00 19994330.290211565793 27870000.000009957701 262864330.290217816830 1 60359.400619484 2024-02-19T09:36:53.523471+00:00 19994330.289962556213 27869999.999969258904 262864330.289928108454 1 60359.400631282 2024-02-19T09:36:54.542791+00:00 19994330.289884287864 27870000.000036086887 262864330.289916694164 1 60359.400642782 2024-02-19T09:36:55.536414+00:00 19994330.290145892650 27870000.000014293939 262864330.290156513453 1 60359.400654374 2024-02-19T09:36:56.537864+00:00 19994330.289991360158 27870000.000041488558 262864330.290029138327 1 60359.400665915 2024-02-19T09:36:57.535019+00:00 19994330.289946354926 27870000.000021051615 262864330.289963692427 1 60359.400677436 2024-02-19T09:36:58.530450+00:00 19994330.290081340820 27870000.000010129064 262864330.290087789297 1 60359.400689166 2024-02-19T09:36:59.543931+00:00 19994330.289860043675 27870000.000024940819 262864330.289881289005 1 60359.400700534 2024-02-19T09:37:00.526117+00:00 19994330.290180221200 27870000.000007014722 262864330.290183544159 1 60359.400712065 2024-02-19T09:37:01.522465+00:00 19994330.290259253234 27869999.999985601753 262864330.290241152048 1 60359.400723660 2024-02-19T09:37:02.524276+00:00 19994330.290021259338 27870000.000020779669 262864330.290038347244 1 60359.400735221 2024-02-19T09:37:03.523087+00:00 19994330.290151085705 27869999.999967254698 262864330.290114641190 1 60359.400746786 2024-02-19T09:37:04.522321+00:00 19994330.290230441839 27869999.999998651445 262864330.290225416422 1 60359.400758396 2024-02-19T09:37:05.525446+00:00 19994330.290074814111 27870000.000050432980 262864330.290121555328 1 60359.400770017 2024-02-19T09:37:06.529502+00:00 19994330.289934739470 27869999.999996978790 262864330.289928019047 1 60359.400781596 2024-02-19T09:37:07.529888+00:00 19994330.290036588907 27870000.000056691468 262864330.290089577436 1 60359.400793129 2024-02-19T09:37:08.526314+00:00 19994330.289975605905 27869999.999944776297 262864330.289916694164 1 60359.400804633 2024-02-19T09:37:09.520300+00:00 19994330.289911843836 27869999.999989662319 262864330.289897799492 1 60359.400816200 2024-02-19T09:37:10.519722+00:00 19994330.289851672947 27869999.999994091690 262864330.289842069149 1 60359.400827783 2024-02-19T09:37:11.520451+00:00 19994330.289845321327 27869999.999982129782 262864330.289823740721 1 60359.400839387 2024-02-19T09:37:12.523033+00:00 19994330.290080145001 27869999.999894026667 262864330.289970457554 1 60359.400851103 2024-02-19T09:37:13.535268+00:00 19994330.289811167866 27869999.999953858554 262864330.289761334658 1 60359.400862668 2024-02-19T09:37:14.534465+00:00 19994330.289778813720 27869999.999972220510 262864330.289747357368 1 60359.400874198 2024-02-19T09:37:15.530717+00:00 19994330.290083106607 27870000.000021152198 262864330.290100574493 1 60359.400885880 2024-02-19T09:37:16.540012+00:00 19994330.290124982595 27869999.999998833984 262864330.290120124817 1 60359.400897332 2024-02-19T09:37:17.529512+00:00 19994330.289991397411 27870000.000024363399 262864330.290012091398 1 60359.400908954 2024-02-19T09:37:18.533630+00:00 19994330.290032725781 27870000.000039242208 262864330.290068268776 1 60359.400920412 2024-02-19T09:37:19.523567+00:00 19994330.289971258491 27870000.000015147030 262864330.289982706308 1 60359.400932051 2024-02-19T09:37:20.529195+00:00 19994330.290131997317 27869999.999976713210 262864330.290105015039 1 60359.400943535 2024-02-19T09:37:21.521427+00:00 19994330.289964642376 27869999.999995894730 262864330.289956837893 1 60359.400955177 2024-02-19T09:37:22.527327+00:00 19994330.289909802377 27869999.999985396862 262864330.289891511202 1 60359.400966783 2024-02-19T09:37:23.530051+00:00 19994330.290024574846 27870000.000011462718 262864330.290032356977 1 60359.400978517 2024-02-19T09:37:24.543887+00:00 19994330.289958950132 27869999.999921131879 262864330.289876401424 1 60359.400989920 2024-02-19T09:37:25.529075+00:00 19994330.290172643960 27870000.000002775341 262864330.290171712637 1 60359.401001556 2024-02-19T09:37:26.534466+00:00 19994330.289820030332 27869999.999988231808 262864330.289804577827 1 60359.401013011 2024-02-19T09:37:27.524174+00:00 19994330.290135715157 27870000.000025711954 262864330.290157735348 1 60359.401024614 2024-02-19T09:37:28.526585+00:00 19994330.289926469326 27870000.000026788563 262864330.289949566126 1 60359.401036314 2024-02-19T09:37:29.537514+00:00 19994330.289909385145 27870000.000076435506 262864330.289982140064 1 60359.401047821 2024-02-19T09:37:30.531727+00:00 19994330.290318768471 27870000.000022355467 262864330.290337413549 1 60359.401059394 2024-02-19T09:37:31.531634+00:00 19994330.289872147143 27869999.999997939914 262864330.289866387844 1 60359.401071060 2024-02-19T09:37:32.539594+00:00 19994330.289894334972 27870000.000015474856 262864330.289906114340 1 60359.401082652 2024-02-19T09:37:33.541102+00:00 19994330.290126547217 27869999.999940719455 262864330.290063560009 1 60359.401094115 2024-02-19T09:37:34.531532+00:00 19994330.290016755462 27869999.999982837588 262864330.289995908737 1 60359.401105681 2024-02-19T09:37:35.530894+00:00 19994330.290169745684 27869999.999996285886 262864330.290162324905 1 60359.401117210 2024-02-19T09:37:36.526970+00:00 19994330.290065586567 27869999.999995172024 262864330.290057063103 1 60359.401128868 2024-02-19T09:37:37.534201+00:00 19994330.289888080209 27869999.999961789697 262864330.289846181870 1 60359.401140655 2024-02-19T09:37:38.552589+00:00 19994330.290176857263 27870000.000015813857 262864330.290188997984 1 60359.401151967 2024-02-19T09:37:39.529918+00:00 19994330.290220685303 27870000.000045906752 262864330.290262877941 1 60359.401163658 2024-02-19T09:37:40.540052+00:00 19994330.289929728955 27869999.999993212521 262864330.289919227362 1 60359.401175126 2024-02-19T09:37:41.530850+00:00 19994330.290072470903 27870000.000015579164 262864330.290084362030 1 60359.401186721 2024-02-19T09:37:42.532689+00:00 19994330.289973542094 27869999.999969527125 262864330.289939403534 1 60359.401198237 2024-02-19T09:37:43.527677+00:00 19994330.290052518249 27870000.000017844141 262864330.290066659451 1 60359.401209854 2024-02-19T09:37:44.531393+00:00 19994330.289956182241 27869999.999958515167 262864330.289911001921 1 60359.401221355 2024-02-19T09:37:45.525086+00:00 19994330.289896983653 27869999.999976500869 262864330.289869815111 1 60359.401233235 2024-02-19T09:37:46.551523+00:00 19994330.290283087641 27870000.000046443194 262864330.290325820446 1 60359.401244543 2024-02-19T09:37:47.528469+00:00 19994330.289954893291 27869999.999974027276 262864330.289925217628 1 60359.401256172 2024-02-19T09:37:48.533245+00:00 19994330.289944104850 27870000.000000160187 262864330.289940565825 1 60359.401267797 2024-02-19T09:37:49.537626+00:00 19994330.290219821036 27869999.999990608543 262864330.290206730366 1 60359.401279205 2024-02-19T09:37:50.523279+00:00 19994330.289886444807 27870000.000024512410 262864330.289907246828 1 60359.401290885 2024-02-19T09:37:51.532431+00:00 19994330.289863444865 27870000.000025592744 262864330.289885342121 1 60359.401302352 2024-02-19T09:37:52.523214+00:00 19994330.289945054799 27870000.000005111098 262864330.289946496487 1 60359.401314138 2024-02-19T09:37:53.541567+00:00 19994330.290031962097 27870000.000015273690 262864330.290043532848 1 60359.401325596 2024-02-19T09:37:54.531541+00:00 19994330.289980608970 27869999.999984476715 262864330.289961397648 1 60359.401337148 2024-02-19T09:37:55.529545+00:00 19994330.289998173714 27870000.000019460917 262864330.290013939142 1 60359.401348641 2024-02-19T09:37:56.522596+00:00 19994330.290190562606 27869999.999960176647 262864330.290147066116 1 60359.401360267 2024-02-19T09:37:57.527049+00:00 19994330.290036179125 27869999.999957822263 262864330.289990305901 1 60359.401371852 2024-02-19T09:37:58.528017+00:00 19994330.290170233697 27870000.000037699938 262864330.290204226971 1 60359.401383442 2024-02-19T09:37:59.529393+00:00 19994330.290201410651 27870000.000035148114 262864330.290232837200 1 60359.401395056 2024-02-19T09:38:00.532889+00:00 19994330.289958473295 27870000.000019054860 262864330.289973825216 1 60359.401407345 2024-02-19T09:38:01.594611+00:00 19994330.289890211076 27870000.000038847327 262864330.289925366640 1 60359.401418143 2024-02-19T09:38:02.527554+00:00 19994330.290024951100 27870000.000058397651 262864330.290079653263 1 60359.401429750 2024-02-19T09:38:03.530450+00:00 19994330.290198817849 27870000.000018864870 262864330.290214002132 1 60359.401441257 2024-02-19T09:38:04.524664+00:00 19994330.289922516793 27870000.000042919070 262864330.289961725473 1 60359.401452782 2024-02-19T09:38:05.520385+00:00 19994330.289686422795 27869999.999980948865 262864330.289663672447 1 60359.401464427 2024-02-19T09:38:06.526514+00:00 19994330.290382821113 27869999.999967060983 262864330.290346205235 1 60359.401475993 2024-02-19T09:38:07.525745+00:00 19994330.290037248284 27869999.999975923449 262864330.290009468794 1 60359.401487631 2024-02-19T09:38:08.531338+00:00 19994330.290117688477 27869999.999979119748 262864330.290093094110 1 60359.401499105 2024-02-19T09:38:09.522698+00:00 19994330.290082380176 27869999.999964918941 262864330.290043592453 1 60359.401510702 2024-02-19T09:38:10.524656+00:00 19994330.290158923715 27869999.999993726611 262864330.290148973465 1 60359.401522254 2024-02-19T09:38:11.522749+00:00 19994330.289925001562 27869999.999985661358 262864330.289906978607 1 60359.401533824 2024-02-19T09:38:12.522386+00:00 19994330.289948057383 27869999.999991182238 262864330.289935529232 1 60359.401545420 2024-02-19T09:38:13.524328+00:00 19994330.289987020195 27870000.000028498471 262864330.290011823177 1 60359.401556979 2024-02-19T09:38:14.523015+00:00 19994330.289715882391 27869999.999987244606 262864330.289699435234 1 60359.401568541 2024-02-19T09:38:15.521973+00:00 19994330.290016178042 27869999.999991577119 262864330.290004044771 1 60359.401580098 2024-02-19T09:38:16.520428+00:00 19994330.290129777044 27869999.999984074384 262864330.290110170841 1 60359.401591734 2024-02-19T09:38:17.525871+00:00 19994330.289910677820 27869999.999937266111 262864330.289844244719 1 60359.401603289 2024-02-19T09:38:18.524185+00:00 19994330.289960581809 27869999.999978672713 262864330.289935559034 1 60359.401614909 2024-02-19T09:38:19.528159+00:00 19994330.289903573692 27869999.999989829957 262864330.289889723063 1 60359.401626414 2024-02-19T09:38:20.522133+00:00 19994330.290332671255 27869999.999992944300 262864330.290321916342 1 60359.401637992 2024-02-19T09:38:21.522528+00:00 19994330.289948321879 27870000.000008214265 262864330.289952844381 1 60359.401649587 2024-02-19T09:38:22.524307+00:00 19994330.289909053594 27869999.999997891486 262864330.289903253317 1 60359.401661146 2024-02-19T09:38:23.523049+00:00 19994330.290033124387 27870000.000006753951 262864330.290036201477 1 60359.401672761 2024-02-19T09:38:24.526598+00:00 19994330.289731804281 27869999.999968498945 262864330.289696604013 1 60359.401684324 2024-02-19T09:38:25.525579+00:00 19994330.290080077946 27869999.999996941537 262864330.290073305368 1 60359.401695884 2024-02-19T09:38:26.524363+00:00 19994330.289944790304 27870000.000027384609 262864330.289968490601 1 60359.401707475 2024-02-19T09:38:27.525816+00:00 19994330.290059778839 27870000.000000409782 262864330.290056496859 1 60359.401719003 2024-02-19T09:38:28.521913+00:00 19994330.290047284216 27869999.999956201762 262864330.289999783039 1 60359.401730586 2024-02-19T09:38:29.522662+00:00 19994330.290243215859 27869999.999960184097 262864330.290199697018 1 60359.401742155 2024-02-19T09:38:30.522147+00:00 19994330.289805289358 27869999.999990262091 262864330.289791852236 1 60359.401753834 2024-02-19T09:38:31.531240+00:00 19994330.289909299463 27870000.000002250075 262864330.289907872677 1 60359.401765323 2024-02-19T09:38:32.523889+00:00 19994330.290052860975 27870000.000007361174 262864330.290056526661 1 60359.401776856 2024-02-19T09:38:33.520385+00:00 19994330.290018331259 27870000.000049222261 262864330.290063858032 1 60359.401788480 2024-02-19T09:38:34.524681+00:00 19994330.290171645582 27869999.999995358288 262864330.290163308382 1 60359.401800047 2024-02-19T09:38:35.524061+00:00 19994330.290065951645 27869999.999989464879 262864330.290051698685 1 60359.401811631 2024-02-19T09:38:36.524901+00:00 19994330.290029529482 27870000.000058446079 262864330.290084272623 1 60359.401823173 2024-02-19T09:38:37.522169+00:00 19994330.290010049939 27869999.999973800033 262864330.289980173111 1 60359.401834741 2024-02-19T09:38:38.521625+00:00 19994330.290001753718 27870000.000010736287 262864330.290008783340 1 60359.401846325 2024-02-19T09:38:39.522490+00:00 19994330.290081083775 27869999.999956525862 262864330.290033906698 1 60359.401857878 2024-02-19T09:38:40.520683+00:00 19994330.289702296257 27869999.999984521419 262864330.289683133364 1 60359.401869482 2024-02-19T09:38:41.523232+00:00 19994330.290367100388 27870000.000005453825 262864330.290368855000 1 60359.401881058 2024-02-19T09:38:42.523436+00:00 19994330.289912052453 27869999.999978717417 262864330.289887070656 1 60359.401892656 2024-02-19T09:38:43.525462+00:00 19994330.289858620614 27870000.000011827797 262864330.289866745472 1 60359.401904299 2024-02-19T09:38:44.531407+00:00 19994330.290029738098 27870000.000048864633 262864330.290074914694 1 60359.401915788 2024-02-19T09:38:45.524110+00:00 19994330.290011055768 27870000.000043608248 262864330.290050953627 1 60359.401927351 2024-02-19T09:38:46.523135+00:00 19994330.290027797222 27870000.000049538910 262864330.290073633194 1 60359.401938903 2024-02-19T09:38:47.521203+00:00 19994330.289932433516 27869999.999994542450 262864330.289923280478 1 60359.401950505 2024-02-19T09:38:48.523620+00:00 19994330.290119837970 27869999.999988049269 262864330.290104180574 1 60359.401962073 2024-02-19T09:38:49.523102+00:00 19994330.290000032634 27869999.999915931374 262864330.289912253618 1 60359.401973659 2024-02-19T09:38:50.524158+00:00 19994330.289829790592 27869999.999951452017 262864330.289777547121 1 60359.401985263 2024-02-19T09:38:51.526724+00:00 19994330.290235731751 27869999.999903470278 262864330.290135502815 1 60359.401997073 2024-02-19T09:38:52.547055+00:00 19994330.289803452790 27869999.999981690198 262864330.289781451225 1 60359.402008497 2024-02-19T09:38:53.534147+00:00 19994330.289912287146 27869999.999961033463 262864330.289869606495 1 60359.402020012 2024-02-19T09:38:54.529012+00:00 19994330.289959147573 27870000.000036168844 262864330.289991617203 1 60359.402031733 2024-02-19T09:38:55.541743+00:00 19994330.290138602257 27869999.999965339899 262864330.290100246668 1 60359.402043244 2024-02-19T09:38:56.536319+00:00 19994330.289969094098 27870000.000053573400 262864330.290018975735 1 60359.402054692 2024-02-19T09:38:57.525377+00:00 19994330.289633899927 27869999.999974191189 262864330.289604395628 1 60359.402066397 2024-02-19T09:38:58.536766+00:00 19994330.289838094264 27869999.999966271222 262864330.289800673723 1 60359.402077910 2024-02-19T09:38:59.531374+00:00 19994330.290234796703 27870000.000028181821 262864330.290259301662 1 60359.402089476 2024-02-19T09:39:00.530697+00:00 19994330.290081419051 27869999.999965533614 262864330.290043264627 1 60359.402101101 2024-02-19T09:39:01.535169+00:00 19994330.290004130453 27870000.000015877187 262864330.290016323328 1 60359.402112554 2024-02-19T09:39:02.524677+00:00 19994330.289982274175 27869999.999958124012 262864330.289936721325 1 60359.402124117 2024-02-19T09:39:03.523668+00:00 19994330.290179241449 27870000.000039558858 262864330.290215104818 1 60359.402135701 2024-02-19T09:39:04.524583+00:00 19994330.289940789342 27869999.999928735197 262864330.289865851402 1 60359.402147275 2024-02-19T09:39:05.524601+00:00 19994330.290012232959 27870000.000040195882 262864330.290048748255 1 60359.402158797 2024-02-19T09:39:06.520071+00:00 19994330.289952404797 27870000.000014141202 262864330.289962828159 1 60359.402170535 2024-02-19T09:39:07.534258+00:00 19994330.290023606271 27870000.000100784004 262864330.290120691061 1 60359.402181985 2024-02-19T09:39:08.523511+00:00 19994330.289909396321 27869999.999964166433 262864330.289869874716 1 60359.402193544 2024-02-19T09:39:09.522165+00:00 19994330.290142718703 27869999.999987661839 262864330.290126681328 1 60359.402205157 2024-02-19T09:39:10.525526+00:00 19994330.289977703243 27869999.999947547913 262864330.289921551943 1 60359.402216710 2024-02-19T09:39:11.523782+00:00 19994330.289963647723 27870000.000005640090 262864330.289965569973 1 60359.402228265 2024-02-19T09:39:12.522089+00:00 19994330.289966288954 27869999.999995496124 262864330.289958089590 1 60359.402240016 2024-02-19T09:39:13.537374+00:00 19994330.290082506835 27869999.999996930361 262864330.290075749159 1 60359.402251625 2024-02-19T09:39:14.540434+00:00 19994330.290053743869 27869999.999966930598 262864330.290016978979 1 60359.402263097 2024-02-19T09:39:15.531597+00:00 19994330.289819024503 27869999.999961145222 262864330.289776474237 1 60359.402274615 2024-02-19T09:39:16.526768+00:00 19994330.289942353964 27869999.999990817159 262864330.289929479361 1 60359.402286250 2024-02-19T09:39:17.532006+00:00 19994330.289820235223 27870000.000040810555 262864330.289857327938 1 60359.402297794 2024-02-19T09:39:18.529436+00:00 19994330.290196172893 27869999.999999839813 262864330.290192335844 1 60359.402309378 2024-02-19T09:39:19.530223+00:00 19994330.290177285671 27870000.000045310706 262864330.290218889713 1 60359.402320875 2024-02-19T09:39:20.523626+00:00 19994330.289794620126 27869999.999989122152 262864330.289780050516 1 60359.402332538 2024-02-19T09:39:21.531246+00:00 19994330.290141049773 27870000.000007476658 262864330.290144830942 1 60359.402344132 2024-02-19T09:39:22.532995+00:00 19994330.289855469018 27869999.999981101602 262864330.289832890034 1 60359.402355842 2024-02-19T09:39:23.544782+00:00 19994330.290220022202 27869999.999999199063 262864330.290215522051 1 60359.402367260 2024-02-19T09:39:24.531264+00:00 19994330.289856690913 27869999.999988663942 262864330.289841681719 1 60359.402378825 2024-02-19T09:39:25.530433+00:00 19994330.290414765477 27870000.000030927360 262864330.290441989899 1 60359.402390716 2024-02-19T09:39:26.557866+00:00 19994330.289768084884 27870000.000030025840 262864330.289794445038 1 60359.402401954 2024-02-19T09:39:27.528803+00:00 19994330.290149584413 27870000.000003095716 262864330.290148973465 1 60359.402413525 2024-02-19T09:39:28.528526+00:00 19994330.290175121278 27870000.000037837774 262864330.290209263563 1 60359.402425081 2024-02-19T09:39:29.526964+00:00 19994330.289700526744 27870000.000013332814 262864330.289710164070 1 60359.402436787 2024-02-19T09:39:30.538441+00:00 19994330.290244784206 27870000.000086851418 262864330.290327936411 1 60359.402448305 2024-02-19T09:39:31.533553+00:00 19994330.289906095713 27870000.000019896775 262864330.289922297001 1 60359.402459761 2024-02-19T09:39:32.523334+00:00 19994330.290067110211 27869999.999998148531 262864330.290061563253 1 60359.402471461 2024-02-19T09:39:33.534242+00:00 19994330.289882428944 27869999.999935440719 262864330.289814174175 1 60359.402482998 2024-02-19T09:39:34.531000+00:00 19994330.290038835257 27870000.000023446977 262864330.290058583021 1 60359.402494546 2024-02-19T09:39:35.528805+00:00 19994330.289948243648 27869999.999922361225 262864330.289866924286 1 60359.402506195 2024-02-19T09:39:36.535266+00:00 19994330.289792988449 27870000.000031687319 262864330.289820969105 1 60359.402517711 2024-02-19T09:39:37.530255+00:00 19994330.290173105896 27870000.000021394342 262864330.290190815926 1 60359.402529346 2024-02-19T09:39:38.535517+00:00 19994330.290077570826 27869999.999994758517 262864330.290068626404 1 60359.402540809 2024-02-19T09:39:39.525955+00:00 19994330.290039211512 27870000.000037468970 262864330.290072977543 1 60359.402552469 2024-02-19T09:39:40.533278+00:00 19994330.289798278362 27870000.000013563782 262864330.289808154106 1 60359.402564028 2024-02-19T09:39:41.531992+00:00 19994330.290035411716 27870000.000027228147 262864330.290058970451 1 60359.402575554 2024-02-19T09:39:42.527855+00:00 19994330.289908017963 27870000.000001966953 262864330.289906293154 1 60359.402587153 2024-02-19T09:39:43.530062+00:00 19994330.290354579687 27869999.999946385622 262864330.290297269821 1 60359.402598727 2024-02-19T09:39:44.530030+00:00 19994330.289686903358 27869999.999956812710 262864330.289640009403 1 60359.402610245 2024-02-19T09:39:45.525180+00:00 19994330.290048614144 27869999.999940406531 262864330.289985299110 1 60359.402622037 2024-02-19T09:39:46.543982+00:00 19994330.289927285165 27870000.000019125640 262864330.289942711592 1 60359.402633426 2024-02-19T09:39:47.527999+00:00 19994330.290113635361 27869999.999984573573 262864330.290094494820 1 60359.402645134 2024-02-19T09:39:48.539591+00:00 19994330.290065780282 27870000.000014085323 262864330.290076196194 1 60359.402656629 2024-02-19T09:39:49.532751+00:00 19994330.289925388992 27870000.000030014664 262864330.289951711893 1 60359.402668198 2024-02-19T09:39:50.532328+00:00 19994330.289720769972 27870000.000022165477 262864330.289739251137 1 60359.402679754 2024-02-19T09:39:51.530794+00:00 19994330.289834041148 27869999.999991975725 262864330.289822340012 1 60359.402691372 2024-02-19T09:39:52.534513+00:00 19994330.290168695152 27869999.999998498708 262864330.290163516998 1 60359.402702967 2024-02-19T09:39:53.536335+00:00 19994330.290111605078 27870000.000018179417 262864330.290126085281 1 60359.402714537 2024-02-19T09:39:54.536037+00:00 19994330.290117863566 27869999.999959386885 262864330.290073543787 1 60359.402726068 2024-02-19T09:39:55.532296+00:00 19994330.289867047220 27869999.999924182892 262864330.289787530899 1 60359.402737604 2024-02-19T09:39:56.528965+00:00 19994330.289942547679 27869999.999969307333 262864330.289908170700 1 60359.402749160 2024-02-19T09:39:57.527420+00:00 19994330.289914388210 27869999.999981530011 262864330.289892226458 1 60359.402760739 2024-02-19T09:39:58.527786+00:00 19994330.289904158562 27869999.999989811331 262864330.289890259504 1 60359.402772310 2024-02-19T09:39:59.527550+00:00 19994330.289776243269 27869999.999974418432 262864330.289746969938 1 60359.402783859 2024-02-19T09:40:00.525424+00:00 19994330.289990901947 27870000.000040560961 262864330.290027767420 1 60359.402796461 2024-02-19T09:40:01.614231+00:00 19994330.290039833635 27869999.999987594783 262864330.290023744106 1 60359.402807292 2024-02-19T09:40:02.550012+00:00 19994330.290155149996 27870000.000051058829 262864330.290202498436 1 60359.402818669 2024-02-19T09:40:03.533013+00:00 19994330.290113989264 27870000.000074598938 262864330.290184885263 1 60359.402830259 2024-02-19T09:40:04.534383+00:00 19994330.290003977716 27869999.999938134104 262864330.289938420057 1 60359.402841767 2024-02-19T09:40:05.528677+00:00 19994330.290051750839 27869999.999986812472 262864330.290034890175 1 60359.402853320 2024-02-19T09:40:06.526838+00:00 19994330.289994634688 27869999.999929022044 262864330.289919942617 1 60359.402865050 2024-02-19T09:40:07.540307+00:00 19994330.290031556040 27869999.999960813671 262864330.289988666773 1 60359.402876453 2024-02-19T09:40:08.525488+00:00 19994330.290105145425 27869999.999956931919 262864330.290058374405 1 60359.402888029 2024-02-19T09:40:09.525690+00:00 19994330.290072988719 27869999.999997284263 262864330.290066570044 1 60359.402899625 2024-02-19T09:40:10.527611+00:00 19994330.289944659919 27870000.000054091215 262864330.289995044470 1 60359.402911181 2024-02-19T09:40:11.526031+00:00 19994330.290038581938 27869999.999982252717 262864330.290017127991 1 60359.402922829 2024-02-19T09:40:12.532412+00:00 19994330.289857383817 27870000.000037044287 262864330.289890736341 1 60359.402934372 2024-02-19T09:40:13.529770+00:00 19994330.290073763579 27870000.000031094998 262864330.290101140738 1 60359.402945987 2024-02-19T09:40:14.533319+00:00 19994330.290066834539 27870000.000058036298 262864330.290121167898 1 60359.402957451 2024-02-19T09:40:15.523746+00:00 19994330.290020734072 27870000.000003855675 262864330.290020883083 1 60359.402969236 2024-02-19T09:40:16.541967+00:00 19994330.289992135018 27869999.999982275069 262864330.289970695972 1 60359.402980658 2024-02-19T09:40:17.528850+00:00 19994330.290024839342 27869999.999994836748 262864330.290015995502 1 60359.402992162 2024-02-19T09:40:18.522772+00:00 19994330.289803422987 27869999.999962285161 262864330.289761990309 1 60359.403003740 2024-02-19T09:40:19.523171+00:00 19994330.290068481117 27869999.999981977046 262864330.290046751499 1 60359.403015313 2024-02-19T09:40:20.522996+00:00 19994330.289852712303 27870000.000001296401 262864330.289850324392 1 60359.403026886 2024-02-19T09:40:21.522959+00:00 19994330.290239814669 27869999.999973781407 262864330.290209889412 1 60359.403038479 2024-02-19T09:40:22.524591+00:00 19994330.290118806064 27870000.000072598457 262864330.290187716484 1 60359.403050058 2024-02-19T09:40:23.525025+00:00 19994330.289971940219 27870000.000032588840 262864330.290000855923 1 60359.403061636 2024-02-19T09:40:24.525347+00:00 19994330.289841074497 27870000.000013433397 262864330.289850831032 1 60359.403073185 2024-02-19T09:40:25.523191+00:00 19994330.290178712457 27870000.000038139522 262864330.290213167667 1 60359.403084731 2024-02-19T09:40:26.520719+00:00 19994330.289913482964 27869999.999957248569 262864330.289867043495 1 60359.403096374 2024-02-19T09:40:27.526728+00:00 19994330.290014594793 27870000.000006053597 262864330.290016949177 1 60359.403107927 2024-02-19T09:40:28.524881+00:00 19994330.289812289178 27869999.999925035983 262864330.289733648300 1 60359.403119488 2024-02-19T09:40:29.523791+00:00 19994330.290070440620 27870000.000005550683 262864330.290072292089 1 60359.403131033 2024-02-19T09:40:30.521286+00:00 19994330.290003359318 27869999.999914538115 262864330.289914190769 1 60359.403142649 2024-02-19T09:40:31.524840+00:00 19994330.290114130825 27870000.000001434237 262864330.290111869574 1 60359.403154241 2024-02-19T09:40:32.526447+00:00 19994330.289909545332 27870000.000016205013 262864330.289922058582 1 60359.403165761 2024-02-19T09:40:33.521807+00:00 19994330.290039334446 27870000.000040322542 262864330.290075957775 1 60359.403177349 2024-02-19T09:40:34.522963+00:00 19994330.289869967848 27870000.000060543418 262864330.289926826954 1 60359.403188903 2024-02-19T09:40:35.521226+00:00 19994330.290088459849 27870000.000084921718 262864330.290169715881 1 60359.403200498 2024-02-19T09:40:36.523065+00:00 19994330.289958264679 27869999.999989137053 262864330.289943724871 1 60359.403212036 2024-02-19T09:40:37.519918+00:00 19994330.289988119155 27869999.999941822141 262864330.289926260710 1 60359.403223608 2024-02-19T09:40:38.519695+00:00 19994330.290100395679 27869999.999972738326 262864330.290069431067 1 60359.403235199 2024-02-19T09:40:39.521185+00:00 19994330.289796441793 27869999.999924574047 262864330.289717316628 1 60359.403246845 2024-02-19T09:40:40.527381+00:00 19994330.290185190737 27869999.999966226518 262864330.290147721767 1 60359.403258409 2024-02-19T09:40:41.526591+00:00 19994330.289756353945 27870000.000008307397 262864330.289760977030 1 60359.403269926 2024-02-19T09:40:42.521627+00:00 19994330.290087834001 27870000.000053677708 262864330.290137827396 1 60359.403281504 2024-02-19T09:40:43.521927+00:00 19994330.289958957583 27869999.999993268400 262864330.289948523045 1 60359.403293199 2024-02-19T09:40:44.532391+00:00 19994330.290114343166 27870000.000047463924 262864330.290158122778 1 60359.403304683 2024-02-19T09:40:45.524630+00:00 19994330.290059000254 27870000.000042490661 262864330.290097802877 1 60359.403316304 2024-02-19T09:40:46.528687+00:00 19994330.290149286389 27870000.000007111579 262864330.290152728558 1 60359.403327879 2024-02-19T09:40:47.528685+00:00 19994330.290046911687 27870000.000011153519 262864330.290054351091 1 60359.403339377 2024-02-19T09:40:48.522127+00:00 19994330.289643261582 27869999.999940849841 262864330.289580404758 1 60359.403351050 2024-02-19T09:40:49.530688+00:00 19994330.290188547224 27869999.999928768724 262864330.290113627911 1 60359.403362549 2024-02-19T09:40:50.524257+00:00 19994330.290140219033 27869999.999967224896 262864330.290103733540 1 60359.403374102 2024-02-19T09:40:51.522441+00:00 19994330.289994131774 27869999.999957825989 262864330.289948254824 1 60359.403385652 2024-02-19T09:40:52.520339+00:00 19994330.290032584220 27869999.999989014119 262864330.290017902851 1 60359.403397231 2024-02-19T09:40:53.520763+00:00 19994330.290003631264 27869999.999996133149 262864330.289996057749 1 60359.403408834 2024-02-19T09:40:54.523244+00:00 19994330.289981056005 27870000.000041782856 262864330.290019154549 1 60359.403420371 2024-02-19T09:40:55.520052+00:00 19994330.289901088923 27870000.000028889626 262864330.289926260710 1 60359.403431951 2024-02-19T09:40:56.520530+00:00 19994330.290071196854 27870000.000018034130 262864330.290085524321 1 60359.403443535 2024-02-19T09:40:57.521427+00:00 19994330.290210772306 27870000.000072609633 262864330.290279686451 1 60359.403455094 2024-02-19T09:40:58.520128+00:00 19994330.290102813393 27870000.000042609870 262864330.290141731501 1 60359.403466687 2024-02-19T09:40:59.521771+00:00 19994330.289868224412 27869999.999991379678 262864330.289855927229 1 60359.403478324 2024-02-19T09:41:00.527178+00:00 19994330.290126960725 27869999.999942522496 262864330.290065765381 1 60359.403490033 2024-02-19T09:41:01.538845+00:00 19994330.290006734431 27869999.999971531332 262864330.289974570274 1 60359.403501440 2024-02-19T09:41:02.524381+00:00 19994330.289784394205 27869999.999972954392 262864330.289753645658 1 60359.403512973 2024-02-19T09:41:03.520921+00:00 19994330.290065135807 27870000.000024691224 262864330.290086120367 1 60359.403524586 2024-02-19T09:41:04.524208+00:00 19994330.290108781308 27869999.999967340380 262864330.290072411299 1 60359.403536141 2024-02-19T09:41:05.522570+00:00 19994330.290148384869 27870000.000045925379 262864330.290190607309 1 60359.403547704 2024-02-19T09:41:06.521643+00:00 19994330.290137521923 27870000.000039443374 262864330.290173292160 1 60359.403559276 2024-02-19T09:41:07.521433+00:00 19994330.290149405599 27870000.000041596591 262864330.290187299252 1 60359.403570842 2024-02-19T09:41:08.520794+00:00 19994330.289909254760 27870000.000061232597 262864330.289966791868 1 60359.403582446 2024-02-19T09:41:09.523305+00:00 19994330.289978198707 27869999.999991025776 262864330.289965540171 1 60359.403594079 2024-02-19T09:41:10.528482+00:00 19994330.289787199348 27869999.999949410558 262864330.289732903242 1 60359.403605564 2024-02-19T09:41:11.520773+00:00 19994330.290443316102 27869999.999958071858 262864330.290397703648 1 60359.403617151 2024-02-19T09:41:12.521821+00:00 19994330.289990160614 27869999.999982107431 262864330.289968580008 1 60359.403628723 2024-02-19T09:41:13.521622+00:00 19994330.290025282651 27869999.999905180186 262864330.289926767349 1 60359.403640300 2024-02-19T09:41:14.521914+00:00 19994330.290203362703 27870000.000000905246 262864330.290200561285 1 60359.403651899 2024-02-19T09:41:15.524095+00:00 19994330.289986249059 27869999.999960035086 262864330.289942592382 1 60359.403663454 2024-02-19T09:41:16.522422+00:00 19994330.289996095002 27870000.000024124980 262864330.290016531944 1 60359.403675036 2024-02-19T09:41:17.523111+00:00 19994330.289879105985 27870000.000028528273 262864330.289903938770 1 60359.403686613 2024-02-19T09:41:18.523325+00:00 19994330.289883669466 27870000.000026386231 262864330.289906352758 1 60359.403698217 2024-02-19T09:41:19.525962+00:00 19994330.290085066110 27870000.000055693090 262864330.290137082338 1 60359.403709763 2024-02-19T09:41:20.523496+00:00 19994330.289951212704 27870000.000048242509 262864330.289995759726 1 60359.403721302 2024-02-19T09:41:21.520521+00:00 19994330.289792060852 27869999.999929931015 262864330.289718300104 1 60359.403732883 2024-02-19T09:41:22.521090+00:00 19994330.290148098022 27870000.000000849366 262864330.290145248175 1 60359.403744467 2024-02-19T09:41:23.521947+00:00 19994330.289912953973 27869999.999992065132 262864330.289901316166 1 60359.403756027 2024-02-19T09:41:24.520688+00:00 19994330.290288783610 27869999.999956440181 262864330.290241509676 1 60359.403767668 2024-02-19T09:41:25.526523+00:00 19994330.289858948439 27869999.999959941953 262864330.289815187454 1 60359.403779190 2024-02-19T09:41:26.521989+00:00 19994330.290054559708 27870000.000021792948 262864330.290072649717 1 60359.403790750 2024-02-19T09:41:27.520761+00:00 19994330.290126375854 27870000.000039391220 262864330.290162086487 1 60359.403802358 2024-02-19T09:41:28.523750+00:00 19994330.290160011500 27870000.000019606203 262864330.290175914764 1 60359.403813900 2024-02-19T09:41:29.520990+00:00 19994330.289851315320 27870000.000042028725 262864330.289889633656 1 60359.403825644 2024-02-19T09:41:30.535671+00:00 19994330.290190249681 27870000.000016465783 262864330.290203005075 1 60359.403837151 2024-02-19T09:41:31.529868+00:00 19994330.289910621941 27869999.999958563596 262864330.289865493774 1 60359.403848743 2024-02-19T09:41:32.531381+00:00 19994330.289823938161 27869999.999966040254 262864330.289786279202 1 60359.403860201 2024-02-19T09:41:33.521392+00:00 19994330.290171958506 27869999.999941468239 262864330.290109723806 1 60359.403871991 2024-02-19T09:41:34.540013+00:00 19994330.290003769100 27869999.999940607697 262864330.289940685034 1 60359.403883359 2024-02-19T09:41:35.522225+00:00 19994330.290059305727 27870000.000006418675 262864330.290062010288 1 60359.403895077 2024-02-19T09:41:36.534659+00:00 19994330.290024455637 27869999.999999865890 262864330.290020644665 1 60359.403906566 2024-02-19T09:41:37.527327+00:00 19994330.290073167533 27870000.000043183565 262864330.290112644434 1 60359.403918201 2024-02-19T09:41:38.532538+00:00 19994330.289941627532 27869999.999997355044 262864330.289935290813 1 60359.403929686 2024-02-19T09:41:39.524862+00:00 19994330.289982847869 27870000.000009469688 262864330.289988636971 1 60359.403941293 2024-02-19T09:41:40.527757+00:00 19994330.289990078658 27870000.000033423305 262864330.290019810200 1 60359.403952860 2024-02-19T09:41:41.527141+00:00 19994330.290099699050 27870000.000023674220 262864330.290119677782 1 60359.403964387 2024-02-19T09:41:42.523004+00:00 19994330.290113974363 27870000.000012852252 262864330.290123134851 1 60359.403976003 2024-02-19T09:41:43.526653+00:00 19994330.290002875030 27869999.999987367541 262864330.289986550808 1 60359.403987723 2024-02-19T09:41:44.539252+00:00 19994330.290106847882 27869999.999972224236 262864330.290075361729 1 60359.403999087 2024-02-19T09:41:45.521151+00:00 19994330.289892818779 27869999.999929353595 262864330.289818495512 1 60359.404010744 2024-02-19T09:41:46.528317+00:00 19994330.290192656219 27869999.999995939434 262864330.290184915066 1 60359.404022405 2024-02-19T09:41:47.535808+00:00 19994330.289835613221 27870000.000036884099 262864330.289868801832 1 60359.404033923 2024-02-19T09:41:48.530888+00:00 19994330.290029093623 27869999.999974317849 262864330.289999723434 1 60359.404045538 2024-02-19T09:41:49.534495+00:00 19994330.289867203683 27870000.000056799501 262864330.289920300245 1 60359.404057142 2024-02-19T09:41:50.537044+00:00 19994330.290094494820 27870000.000022217631 262864330.290113031864 1 60359.404068643 2024-02-19T09:41:51.530746+00:00 19994330.289656609297 27870000.000005792826 262864330.289658695459 1 60359.404080149 2024-02-19T09:41:52.524867+00:00 19994330.290166363120 27870000.000054594129 262864330.290217280388 1 60359.404091821 2024-02-19T09:41:53.533345+00:00 19994330.289827361703 27869999.999991346151 262864330.289815008640 1 60359.404103331 2024-02-19T09:41:54.527832+00:00 19994330.290154654533 27869999.999952256680 262864330.290103226900 1 60359.404115005 2024-02-19T09:41:55.536439+00:00 19994330.289842724800 27869999.999940395355 262864330.289779424667 1 60359.404126558 2024-02-19T09:41:56.534566+00:00 19994330.289987977594 27869999.999964453280 262864330.289948731661 1 60359.404138189 2024-02-19T09:41:57.539508+00:00 19994330.290250811726 27869999.999971352518 262864330.290218472481 1 60359.404149571 2024-02-19T09:41:58.522931+00:00 19994330.290054980665 27869999.999979585409 262864330.290030866861 1 60359.404161251 2024-02-19T09:41:59.532093+00:00 19994330.289905324578 27870000.000020503998 262864330.289922118187 1 60359.404172828 2024-02-19T09:42:00.532343+00:00 19994330.290034230798 27870000.000012077391 262864330.290042608976 1 60359.404184427 2024-02-19T09:42:01.534517+00:00 19994330.290101245046 27870000.000075850636 262864330.290173411369 1 60359.404195926 2024-02-19T09:42:02.527989+00:00 19994330.290076315403 27870000.000052891672 262864330.290125519037 1 60359.404207427 2024-02-19T09:42:03.521699+00:00 19994330.290088299662 27870000.000047326088 262864330.290131926537 1 60359.404219102 2024-02-19T09:42:04.530447+00:00 19994330.290068544447 27869999.999990772456 262864330.290055602789 1 60359.404230630 2024-02-19T09:42:05.526448+00:00 19994330.289994481951 27869999.999992195517 262864330.289982974529 1 60359.404242170 2024-02-19T09:42:06.523499+00:00 19994330.290197193623 27869999.999963957816 262864330.290157467127 1 60359.404253822 2024-02-19T09:42:07.530186+00:00 19994330.289793033153 27869999.999941546470 262864330.289730906487 1 60359.404265445 2024-02-19T09:42:08.534437+00:00 19994330.289983861148 27869999.999963697046 262864330.289943873882 1 60359.404276909 2024-02-19T09:42:09.524985+00:00 19994330.289916437119 27869999.999981194735 262864330.289893925190 1 60359.404288474 2024-02-19T09:42:10.524170+00:00 19994330.290145121515 27870000.000049348921 262864330.290190786123 1 60359.404300126 2024-02-19T09:42:11.530905+00:00 19994330.290132548660 27869999.999970000237 262864330.290098845959 1 60359.404311698 2024-02-19T09:42:12.530692+00:00 19994330.290030501783 27870000.000042859465 262864330.290069669485 1 60359.404323291 2024-02-19T09:42:13.532306+00:00 19994330.289959017187 27870000.000072412193 262864330.290027737617 1 60359.404334835 2024-02-19T09:42:14.529754+00:00 19994330.289969380945 27869999.999996293336 262864330.289961993694 1 60359.404346309 2024-02-19T09:42:15.521078+00:00 19994330.290182508528 27869999.999935291708 262864330.290114104748 1 60359.404357873 2024-02-19T09:42:16.520225+00:00 19994330.289915136993 27870000.000015307218 262864330.289926767349 1 60359.404369491 2024-02-19T09:42:17.524052+00:00 19994330.290017515421 27869999.999975111336 262864330.289988934994 1 60359.404381241 2024-02-19T09:42:18.539204+00:00 19994330.289971593767 27869999.999968364835 262864330.289936244488 1 60359.404392602 2024-02-19T09:42:19.520781+00:00 19994330.290025278926 27869999.999968275428 262864330.289989888668 1 60359.404404186 2024-02-19T09:42:20.521649+00:00 19994330.290072824806 27870000.000028088689 262864330.290097206831 1 60359.404415754 2024-02-19T09:42:21.521140+00:00 19994330.290123626590 27870000.000027630478 262864330.290147542953 1 60359.404427333 2024-02-19T09:42:22.521550+00:00 19994330.289886377752 27870000.000023823231 262864330.289906501770 1 60359.404438934 2024-02-19T09:42:23.523878+00:00 19994330.289867486805 27869999.999990854412 262864330.289854645729 1 60359.404450524 2024-02-19T09:42:24.525285+00:00 19994330.290047146380 27870000.000028725713 262864330.290072172880 1 60359.404462054 2024-02-19T09:42:25.521465+00:00 19994330.289952542633 27870000.000054880977 262864330.290003746748 1 60359.404473650 2024-02-19T09:42:26.523358+00:00 19994330.290049221367 27870000.000022266060 262864330.290067791939 1 60359.404485319 2024-02-19T09:42:27.531541+00:00 19994330.290078859776 27870000.000002674758 262864330.290077835321 1 60359.404496854 2024-02-19T09:42:28.528211+00:00 19994330.289899084717 27869999.999941822141 262864330.289837211370 1 60359.404508341 2024-02-19T09:42:29.520671+00:00 19994330.290087059140 27870000.000006105751 262864330.290089488029 1 60359.404519957 2024-02-19T09:42:30.524293+00:00 19994330.290038745850 27870000.000007670373 262864330.290042698383 1 60359.404531480 2024-02-19T09:42:31.519841+00:00 19994330.289873469621 27869999.999980576336 262864330.289850354195 1 60359.404543115 2024-02-19T09:42:32.525128+00:00 19994330.290111985058 27870000.000055413693 262864330.290163695812 1 60359.404554646 2024-02-19T09:42:33.521471+00:00 19994330.289952266961 27870000.000031728297 262864330.289980322123 1 60359.404566211 2024-02-19T09:42:34.520586+00:00 19994330.290100507438 27870000.000013731420 262864330.290110558271 1 60359.404577799 2024-02-19T09:42:35.521800+00:00 19994330.289923794568 27870000.000051517040 262864330.289971619844 1 60359.404589382 2024-02-19T09:42:36.522659+00:00 19994330.290120322257 27870000.000010784715 262864330.290127426386 1 60359.404600996 2024-02-19T09:42:37.526066+00:00 19994330.289970822632 27870000.000000566244 262864330.289967685938 1 60359.404612534 2024-02-19T09:42:38.522933+00:00 19994330.290338322520 27870000.000002868474 262864330.290337502956 1 60359.404624107 2024-02-19T09:42:39.522891+00:00 19994330.289939846843 27869999.999960307032 262864330.289896458387 1 60359.404635671 2024-02-19T09:42:40.521981+00:00 19994330.289920412004 27869999.999992012978 262864330.289908736944 1 60359.404647244 2024-02-19T09:42:41.521895+00:00 19994330.289919167757 27869999.999989222735 262864330.289904683828 1 60359.404658853 2024-02-19T09:42:42.524911+00:00 19994330.289999723434 27869999.999967616051 262864330.289963632822 1 60359.404670405 2024-02-19T09:42:43.523015+00:00 19994330.290107410401 27870000.000026471913 262864330.290130168200 1 60359.404682004 2024-02-19T09:42:44.525138+00:00 19994330.290143035352 27870000.000023581088 262864330.290162920952 1 60359.404693526 2024-02-19T09:42:45.520648+00:00 19994330.290166698396 27870000.000031244010 262864330.290194243193 1 60359.404705126 2024-02-19T09:42:46.522861+00:00 19994330.290054004639 27870000.000043965876 262864330.290094256401 1 60359.404716662 2024-02-19T09:42:47.519560+00:00 19994330.290068611503 27869999.999968223274 262864330.290033161640 1 60359.404728255 2024-02-19T09:42:48.521235+00:00 19994330.290001083165 27870000.000016327947 262864330.290013730526 1 60359.404739843 2024-02-19T09:42:49.522450+00:00 19994330.289933104068 27869999.999897491187 262864330.289826899767 1 60359.404751420 2024-02-19T09:42:50.522744+00:00 19994330.289937052876 27869999.999930161983 262864330.289863526821 1 60359.404763051 2024-02-19T09:42:51.527633+00:00 19994330.289975415915 27869999.999964103103 262864330.289935827255 1 60359.404774734 2024-02-19T09:42:52.537027+00:00 19994330.290163278580 27869999.999925363809 262864330.290084958076 1 60359.404786172 2024-02-19T09:42:53.525243+00:00 19994330.289825446904 27870000.000015921891 262864330.289837658405 1 60359.404797739 2024-02-19T09:42:54.524651+00:00 19994330.290032789111 27870000.000013541430 262864330.290042638779 1 60359.404809363 2024-02-19T09:42:55.528986+00:00 19994330.289965245873 27870000.000041257590 262864330.290002793074 1 60359.404820938 2024-02-19T09:42:56.529051+00:00 19994330.290113165975 27870000.000026889145 262864330.290136337280 1 60359.404832441 2024-02-19T09:42:57.522916+00:00 19994330.289995085448 27869999.999987676740 262864330.289979040623 1 60359.404844120 2024-02-19T09:42:58.531965+00:00 19994330.290058981627 27870000.000009216368 262864330.290064483881 1 60359.404855670 2024-02-19T09:42:59.529879+00:00 19994330.290030613542 27869999.999984502792 262864330.290011405945 1 60359.404867304 2024-02-19T09:43:00.535034+00:00 19994330.289907492697 27869999.999980453402 262864330.289884239435 1 60359.404878787 2024-02-19T09:43:01.527174+00:00 19994330.290172103792 27869999.999993726611 262864330.290162146091 1 60359.404890334 2024-02-19T09:43:02.524830+00:00 19994330.290020536631 27869999.999983988702 262864330.290000826120 1 60359.404901862 2024-02-19T09:43:03.520845+00:00 19994330.289864480495 27870000.000005736947 262864330.289866507053 1 60359.404913598 2024-02-19T09:43:04.534833+00:00 19994330.290108028799 27870000.000013597310 262864330.290117919445 1 60359.404925040 2024-02-19T09:43:05.523457+00:00 19994330.289991203696 27870000.000044800341 262864330.290032297373 1 60359.404936620 2024-02-19T09:43:06.524019+00:00 19994330.290172364563 27870000.000017702579 262864330.290186375380 1 60359.404948182 2024-02-19T09:43:07.522913+00:00 19994330.289817214012 27870000.000033628196 262864330.289847135544 1 60359.404959811 2024-02-19T09:43:08.527706+00:00 19994330.289889790118 27870000.000016044825 262864330.289902120829 1 60359.404971352 2024-02-19T09:43:09.524804+00:00 19994330.290049873292 27869999.999992553145 262864330.290038734674 1 60359.404982896 2024-02-19T09:43:10.522175+00:00 19994330.289838816971 27870000.000003039837 262864330.289838165045 1 60359.404994485 2024-02-19T09:43:11.523460+00:00 19994330.290213126689 27869999.999980330467 262864330.290189772844 1 60359.405006026 2024-02-19T09:43:12.520654+00:00 19994330.289958231151 27869999.999986279756 262864330.289940834045 1 60359.405017861 2024-02-19T09:43:13.543227+00:00 19994330.290013730526 27869999.999958854169 262864330.289968878031 1 60359.405029230 2024-02-19T09:43:14.525466+00:00 19994330.289830923080 27869999.999966576695 262864330.289793789387 1 60359.405040835 2024-02-19T09:43:15.528136+00:00 19994330.290114987642 27869999.999962944537 262864330.290074259043 1 60359.405052369 2024-02-19T09:43:16.524641+00:00 19994330.289866559207 27870000.000022847205 262864330.289885729551 1 60359.405063951 2024-02-19T09:43:17.525372+00:00 19994330.290139008313 27870000.000063754618 262864330.290199071169 1 60359.405075564 2024-02-19T09:43:18.528749+00:00 19994330.290053699166 27870000.000029597431 262864330.290079593658 1 60359.405087152 2024-02-19T09:43:19.529909+00:00 19994330.289950761944 27870000.000040855259 262864330.289987921715 1 60359.405098676 2024-02-19T09:43:20.525567+00:00 19994330.290197361261 27870000.000042304397 262864330.290235996246 1 60359.405110374 2024-02-19T09:43:21.536303+00:00 19994330.290032770485 27869999.999975841492 262864330.290004909039 1 60359.405121854 2024-02-19T09:43:22.528180+00:00 19994330.289810486138 27869999.999950960279 262864330.289757728577 1 60359.405133489 2024-02-19T09:43:23.533408+00:00 19994330.290174085647 27869999.999993428588 262864330.290163844824 1 60359.405145061 2024-02-19T09:43:24.533241+00:00 19994330.289833981544 27869999.999961949885 262864330.289792239666 1 60359.405156588 2024-02-19T09:43:25.529222+00:00 19994330.290400434285 27870000.000004578382 262864330.290401339531 1 60359.405168201 2024-02-19T09:43:26.532537+00:00 19994330.289810869843 27869999.999983031303 262864330.289790213108 1 60359.405179666 2024-02-19T09:43:27.523196+00:00 19994330.290305271745 27870000.000029649585 262864330.290331244469 1 60359.405191400 2024-02-19T09:43:28.536951+00:00 19994330.289933815598 27870000.000018935651 262864330.289949059486 1 60359.405202822 2024-02-19T09:43:29.523831+00:00 19994330.290240723640 27870000.000047389418 262864330.290284425020 1 60359.405214406 2024-02-19T09:43:30.524675+00:00 19994330.290094457567 27870000.000017534941 262864330.290108293295 1 60359.405226025 2024-02-19T09:43:31.528589+00:00 19994330.289910431951 27869999.999957613647 262864330.289864361286 1 60359.405237630 2024-02-19T09:43:32.531191+00:00 19994330.289948109537 27869999.999947391450 262864330.289891809225 1 60359.405249179 2024-02-19T09:43:33.529080+00:00 19994330.290046762675 27869999.999973893166 262864330.290016949177 1 60359.405260763 2024-02-19T09:43:34.529944+00:00 19994330.289931572974 27869999.999971166253 262864330.289899021387 1 60359.405272357 2024-02-19T09:43:35.531674+00:00 19994330.290263291448 27869999.999981917441 262864330.290241509676 1 60359.405283939 2024-02-19T09:43:36.532326+00:00 19994330.289923191071 27869999.999951373786 262864330.289870858192 1 60359.405295455 2024-02-19T09:43:37.527310+00:00 19994330.289931517094 27869999.999972645193 262864330.289900451899 1 60359.405307082 2024-02-19T09:43:38.531835+00:00 19994330.289957527071 27869999.999941591173 262864330.289895415306 1 60359.405318592 2024-02-19T09:43:39.526364+00:00 19994330.290233533829 27870000.000025689602 262864330.290255516768 1 60359.405330282 2024-02-19T09:43:40.536351+00:00 19994330.290183469653 27869999.999974787235 262864330.290154576302 1 60359.405341788 2024-02-19T09:43:41.530480+00:00 19994330.290034394711 27870000.000021710992 262864330.290052384138 1 60359.405353376 2024-02-19T09:43:42.531687+00:00 19994330.289810903370 27870000.000033762306 262864330.289840966463 1 60359.405364854 2024-02-19T09:43:43.523364+00:00 19994330.289976689965 27869999.999977558851 262864330.289950549603 1 60359.405376505 2024-02-19T09:43:44.530003+00:00 19994330.290061030537 27869999.999982267618 262864330.290039598942 1 60359.405388040 2024-02-19T09:43:45.526700+00:00 19994330.290168646723 27869999.999997720122 262864330.290162682533 1 60359.405399679 2024-02-19T09:43:46.532251+00:00 19994330.289931524545 27869999.999984730035 262864330.289912581444 1 60359.405411222 2024-02-19T09:43:47.529627+00:00 19994330.289853122085 27870000.000003822148 262864330.289853245020 1 60359.405422889 2024-02-19T09:43:48.537603+00:00 19994330.290259674191 27870000.000030752271 262864330.290286719799 1 60359.405434353 2024-02-19T09:43:49.528133+00:00 19994330.289985559881 27870000.000063117594 262864330.290044993162 1 60359.405445875 2024-02-19T09:43:50.523610+00:00 19994330.290074624121 27870000.000029325485 262864330.290100246668 1 60359.405457534 2024-02-19T09:43:51.530932+00:00 19994330.289845623076 27870000.000083222985 262864330.289925128222 1 60359.405469108 2024-02-19T09:43:52.530953+00:00 19994330.290019307286 27869999.999992199242 262864330.290007799864 1 60359.405480672 2024-02-19T09:43:53.530051+00:00 19994330.289904538542 27870000.000019691885 262864330.289920538664 1 60359.405492468 2024-02-19T09:43:54.549262+00:00 19994330.290293868631 27869999.999971043319 262864330.290261209011 1 60359.405503959 2024-02-19T09:43:55.542074+00:00 19994330.289883580059 27869999.999933734536 262864330.289813607931 1 60359.405515421 2024-02-19T09:43:56.532364+00:00 19994330.290162589401 27870000.000027816743 262864330.290186703205 1 60359.405527278 2024-02-19T09:43:57.556859+00:00 19994330.289818242192 27869999.999970875680 262864330.289785444736 1 60359.405538442 2024-02-19T09:43:58.521410+00:00 19994330.290184713900 27870000.000010747463 262864330.290191769600 1 60359.405550109 2024-02-19T09:43:59.529408+00:00 19994330.290069893003 27869999.999948326498 262864330.290014505386 1 60359.405561707 2024-02-19T09:44:00.531489+00:00 19994330.290140382946 27870000.000011242926 262864330.290147930384 1 60359.405573851 2024-02-19T09:44:01.580757+00:00 19994330.289964996278 27870000.000042650849 262864330.290003955364 1 60359.405584848 2024-02-19T09:44:02.530809+00:00 19994330.289903964847 27870000.000046283007 262864330.289946556091 1 60359.405596402 2024-02-19T09:44:03.529124+00:00 19994330.290217425674 27870000.000022806227 262864330.290236532688 1 60359.405607981 2024-02-19T09:44:04.529574+00:00 19994330.290126528591 27870000.000017482787 262864330.290140330791 1 60359.405619633 2024-02-19T09:44:05.536312+00:00 19994330.289883114398 27869999.999990649521 262864330.289870053530 1 60359.405631083 2024-02-19T09:44:06.525545+00:00 19994330.290073454380 27869999.999975960702 262864330.290045708418 1 60359.405642677 2024-02-19T09:44:07.527279+00:00 19994330.289920177311 27869999.999951429665 262864330.289867907763 1 60359.405654274 2024-02-19T09:44:08.529314+00:00 19994330.289988476783 27870000.000002954155 262864330.289987742901 1 60359.405665834 2024-02-19T09:44:09.527992+00:00 19994330.290059614927 27869999.999918397516 262864330.289974331856 1 60359.405677375 2024-02-19T09:44:10.525199+00:00 19994330.289912063628 27869999.999961398542 262864330.289869785309 1 60359.405688967 2024-02-19T09:44:11.526757+00:00 19994330.290193188936 27869999.999990053475 262864330.290179550648 1 60359.405700566 2024-02-19T09:44:12.528875+00:00 19994330.289811056107 27870000.000023473054 262864330.289830833673 1 60359.405712130 2024-02-19T09:44:13.527987+00:00 19994330.290207110345 27870000.000082783401 262864330.290286213160 1 60359.405723674 2024-02-19T09:44:14.525449+00:00 19994330.289937186986 27870000.000000379980 262864330.289933890104 1 60359.405735277 2024-02-19T09:44:15.527929+00:00 19994330.289918567985 27869999.999984331429 262864330.289899200201 1 60359.405746808 2024-02-19T09:44:16.524242+00:00 19994330.290326718241 27869999.999966043979 262864330.290289074183 1 60359.405758363 2024-02-19T09:44:17.522593+00:00 19994330.289862342179 27869999.999940730631 262864330.289799362421 1 60359.405769922 2024-02-19T09:44:18.521270+00:00 19994330.290033027530 27870000.000004664063 262864330.290033996105 1 60359.405781486 2024-02-19T09:44:19.520383+00:00 19994330.289790730923 27869999.999965351075 262864330.289752364159 1 60359.405793049 2024-02-19T09:44:20.519419+00:00 19994330.290359299630 27869999.999969601631 262864330.290325194597 1 60359.405804678 2024-02-19T09:44:21.524164+00:00 19994330.289855744690 27870000.000013951212 262864330.289866000414 1 60359.405816292 2024-02-19T09:44:22.527624+00:00 19994330.290042318404 27870000.000018879771 262864330.290057510138 1 60359.405827827 2024-02-19T09:44:23.524250+00:00 19994330.290022723377 27869999.999985788018 262864330.290004819632 1 60359.405839440 2024-02-19T09:44:24.527604+00:00 19994330.290118757635 27870000.000031732023 262864330.290146797895 1 60359.405850990 2024-02-19T09:44:25.525517+00:00 19994330.289931412786 27869999.999984212220 262864330.289911925793 1 60359.405862543 2024-02-19T09:44:26.523690+00:00 19994330.289745029062 27869999.999966923147 262864330.289708256721 1 60359.405874124 2024-02-19T09:44:27.524324+00:00 19994330.289891555905 27869999.999938629568 262864330.289826512337 1 60359.405885709 2024-02-19T09:44:28.525239+00:00 19994330.290267445147 27870000.000019617379 262864330.290283352137 1 60359.405897545 2024-02-19T09:44:29.547844+00:00 19994330.289917346090 27870000.000019125640 262864330.289932787418 1 60359.405908979 2024-02-19T09:44:30.535791+00:00 19994330.289921354502 27869999.999941334128 262864330.289858996868 1 60359.405920488 2024-02-19T09:44:31.530181+00:00 19994330.290149390697 27870000.000022064894 262864330.290167748928 1 60359.405932010 2024-02-19T09:44:32.525626+00:00 19994330.290021538734 27869999.999989192933 262864330.290007025003 1 60359.405943543 2024-02-19T09:44:33.522103+00:00 19994330.290096845478 27870000.000046309084 262864330.290139466524 1 60359.405955171 2024-02-19T09:44:34.526786+00:00 19994330.289899606258 27869999.999978005886 262864330.289873927832 1 60359.405966715 2024-02-19T09:44:35.524172+00:00 19994330.290237583220 27870000.000026691705 262864330.290260583162 1 60359.405978248 2024-02-19T09:44:36.520655+00:00 19994330.290155280381 27869999.999960977584 262864330.290112584829 1 60359.405989858 2024-02-19T09:44:37.523768+00:00 19994330.289794579148 27869999.999959856272 262864330.289750754833 1 60359.406001405 2024-02-19T09:44:38.521395+00:00 19994330.289987582713 27869999.999977003783 262864330.289960891008 1 60359.406012961 2024-02-19T09:44:39.519811+00:00 19994330.289889462292 27869999.999918784946 262864330.289804548025 1 60359.406024553 2024-02-19T09:44:40.521350+00:00 19994330.290035102516 27869999.999979302287 262864330.290010720491 1 60359.406036118 2024-02-19T09:44:41.520601+00:00 19994330.289973512292 27869999.999980945140 262864330.289950788021 1 60359.406047694 2024-02-19T09:44:42.520775+00:00 19994330.290196739137 27870000.000029329211 262864330.290222376585 1 60359.406059332 2024-02-19T09:44:43.526312+00:00 19994330.290099631995 27870000.000022917986 262864330.290118843317 1 60359.406070857 2024-02-19T09:44:44.522076+00:00 19994330.289954677224 27869999.999997083098 262864330.289948046207 1 60359.406082449 2024-02-19T09:44:45.523547+00:00 19994330.289924509823 27869999.999994546175 262864330.289915353060 1 60359.406094006 2024-02-19T09:44:46.522127+00:00 19994330.289950862527 27869999.999973300844 262864330.289920449257 1 60359.406105575 2024-02-19T09:44:47.521650+00:00 19994330.289922978729 27870000.000038180500 262864330.289957463741 1 60359.406117146 2024-02-19T09:44:48.521417+00:00 19994330.290031481534 27869999.999981794506 262864330.290009588003 1 60359.406128783 2024-02-19T09:44:49.526810+00:00 19994330.290229685605 27869999.999991714954 262864330.290217697620 1 60359.406140291 2024-02-19T09:44:50.521099+00:00 19994330.289949476719 27870000.000010333955 262864330.289956122637 1 60359.406151925 2024-02-19T09:44:51.526314+00:00 19994330.290177095681 27869999.999969828874 262864330.290143251419 1 60359.406163443 2024-02-19T09:44:52.521459+00:00 19994330.289644408971 27869999.999962508678 262864330.289603233337 1 60359.406175188 2024-02-19T09:44:53.536274+00:00 19994330.290166411549 27870000.000021077693 262864330.290183782578 1 60359.406186790 2024-02-19T09:44:54.538657+00:00 19994330.290140893310 27870000.000035207719 262864330.290172398090 1 60359.406198312 2024-02-19T09:44:55.534142+00:00 19994330.289934579283 27870000.000021498650 262864330.289952367544 1 60359.406209852 2024-02-19T09:44:56.531179+00:00 19994330.289847638458 27869999.999993223697 262864330.289837181568 1 60359.406221380 2024-02-19T09:44:57.527295+00:00 19994330.290046196431 27870000.000050634146 262864330.290093123913 1 60359.406232975 2024-02-19T09:44:58.529095+00:00 19994330.290048491210 27870000.000015068799 262864330.290059864521 1 60359.406244660 2024-02-19T09:44:59.538636+00:00 19994330.290041770786 27870000.000016607344 262864330.290054678917 1 60359.406256214 2024-02-19T09:45:00.536873+00:00 19994330.290098641068 27869999.999984193593 262864330.290079146624 1 60359.406267797 2024-02-19T09:45:01.537613+00:00 19994330.289796404541 27870000.000028613955 262864330.289821326733 1 60359.406279289 2024-02-19T09:45:02.530604+00:00 19994330.289929311723 27869999.999967504293 262864330.289893120527 1 60359.406290901 2024-02-19T09:45:03.533858+00:00 19994330.289917025715 27870000.000016644597 262864330.289929956198 1 60359.406302434 2024-02-19T09:45:04.530287+00:00 19994330.290047183633 27870000.000014495105 262864330.290057957172 1 60359.406314051 2024-02-19T09:45:05.533996+00:00 19994330.290178533643 27870000.000003628433 262864330.290178477764 1 60359.406325568 2024-02-19T09:45:06.529012+00:00 19994330.289763815701 27870000.000030901283 262864330.289791017771 1 60359.406337122 2024-02-19T09:45:07.527273+00:00 19994330.290074184537 27870000.000031318516 262864330.290101826191 1 60359.406348707 2024-02-19T09:45:08.528296+00:00 19994330.290139995515 27869999.999994397163 262864330.290130704641 1 60359.406360295 2024-02-19T09:45:09.529500+00:00 19994330.289982162416 27870000.000019054860 262864330.289997518063 1 60359.406371903 2024-02-19T09:45:10.532418+00:00 19994330.289986781776 27869999.999952353537 262864330.289935439825 1 60359.406383443 2024-02-19T09:45:11.529430+00:00 19994330.289725914598 27869999.999972827733 262864330.289695024490 1 60359.406394984 2024-02-19T09:45:12.526613+00:00 19994330.290220681578 27869999.999963752925 262864330.290180742741 1 60359.406406498 2024-02-19T09:45:13.521440+00:00 19994330.289736382663 27870000.000002067536 262864330.289734750986 1 60359.406418168 2024-02-19T09:45:14.529679+00:00 19994330.289985783398 27869999.999943662435 262864330.289925754070 1 60359.406429681 2024-02-19T09:45:15.524460+00:00 19994330.290021676570 27870000.000012479722 262864330.290030479431 1 60359.406441276 2024-02-19T09:45:16.526222+00:00 19994330.290020581335 27869999.999998476356 262864330.290015369654 1 60359.406452898 2024-02-19T09:45:17.530389+00:00 19994330.290166225284 27870000.000039622188 262864330.290202170610 1 60359.406464391 2024-02-19T09:45:18.523424+00:00 19994330.290001615882 27870000.000030875206 262864330.290028810501 1 60359.406476019 2024-02-19T09:45:19.528039+00:00 19994330.289748720825 27870000.000031016767 262864330.289776057005 1 60359.406487533 2024-02-19T09:45:20.522897+00:00 19994330.289838656783 27870000.000006921589 262864330.289841890335 1 60359.406499123 2024-02-19T09:45:21.524261+00:00 19994330.290197588503 27869999.999953262508 262864330.290147155523 1 60359.406510669 2024-02-19T09:45:22.521784+00:00 19994330.289921965450 27869999.999941207469 262864330.289859473705 1 60359.406522277 2024-02-19T09:45:23.524743+00:00 19994330.290176749229 27869999.999947719276 262864330.290120780468 1 60359.406533881 2024-02-19T09:45:24.527338+00:00 19994330.289971046150 27869999.999966297299 262864330.289933651686 1 60359.406545392 2024-02-19T09:45:25.521881+00:00 19994330.289867307991 27869999.999949332327 262864330.289812952280 1 60359.406557047 2024-02-19T09:45:26.528869+00:00 19994330.289986830205 27870000.000058785081 262864330.290041893721 1 60359.406568541 2024-02-19T09:45:27.521954+00:00 19994330.290148023516 27870000.000047367066 262864330.290191680193 1 60359.406580124 2024-02-19T09:45:28.522698+00:00 19994330.290015768260 27870000.000025734305 262864330.290037810802 1 60359.406591692 2024-02-19T09:45:29.522163+00:00 19994330.290036428720 27870000.000021070242 262864330.290053814650 1 60359.406603263 2024-02-19T09:45:30.521878+00:00 19994330.289694853127 27870000.000013720244 262864330.289704859257 1 60359.406614822 2024-02-19T09:45:31.520672+00:00 19994330.290246058255 27870000.000033203512 262864330.290275573730 1 60359.406626441 2024-02-19T09:45:32.524506+00:00 19994330.290108285844 27869999.999960087240 262864330.290064692497 1 60359.406638029 2024-02-19T09:45:33.525733+00:00 19994330.290132794529 27869999.999963093549 262864330.290092200041 1 60359.406649554 2024-02-19T09:45:34.521453+00:00 19994330.289891313761 27869999.999978069216 262864330.289865672588 1 60359.406661157 2024-02-19T09:45:35.523918+00:00 19994330.290047235787 27870000.000005315989 262864330.290048837662 1 60359.406672694 2024-02-19T09:45:36.520766+00:00 19994330.290096465498 27870000.000000126660 262864330.290092885494 1 60359.406684268 2024-02-19T09:45:37.520794+00:00 19994330.289937663823 27870000.000024177134 262864330.289958149195 1 60359.406695844 2024-02-19T09:45:38.520911+00:00 19994330.290011048317 27869999.999996580184 262864330.290003925562 1 60359.406707487 2024-02-19T09:45:39.526888+00:00 19994330.290054682642 27870000.000028591603 262864330.290079563856 1 60359.406719023 2024-02-19T09:45:40.523586+00:00 19994330.289862178266 27870000.000002827495 262864330.289861321449 1 60359.406730663 2024-02-19T09:45:41.529240+00:00 19994330.290159873664 27870000.000073634088 262864330.290229827166 1 60359.406742338 2024-02-19T09:45:42.538016+00:00 19994330.290119763464 27869999.999999135733 262864330.290115207434 1 60359.406753854 2024-02-19T09:45:43.533031+00:00 19994330.289973717183 27869999.999963205308 262864330.289933204651 1 60359.406765332 2024-02-19T09:45:44.524695+00:00 19994330.290045786649 27869999.999980401248 262864330.290022492409 1 60359.406777211 2024-02-19T09:45:45.550997+00:00 19994330.290064457804 27869999.999959051609 262864330.290019810200 1 60359.406788482 2024-02-19T09:45:46.524820+00:00 19994330.289989586920 27869999.999969776720 262864330.289955675602 1 60359.406800214 2024-02-19T09:45:47.538460+00:00 19994330.290223866701 27869999.999973539263 262864330.290193706751 1 60359.406811675 2024-02-19T09:45:48.528682+00:00 19994330.289957180619 27870000.000055443496 262864330.290008902550 1 60359.406823224 2024-02-19T09:45:49.526533+00:00 19994330.290037345141 27870000.000062912703 262864330.290096551180 1 60359.406835071 2024-02-19T09:45:50.550157+00:00 19994330.289949823171 27869999.999999608845 262864330.289945751429 1 60359.406846381 2024-02-19T09:45:51.527314+00:00 19994330.290044523776 27869999.999983280897 262864330.290024101734 1 60359.406858037 2024-02-19T09:45:52.534375+00:00 19994330.290077950805 27869999.999980881810 262864330.290055125952 1 60359.406869586 2024-02-19T09:45:53.532186+00:00 19994330.289807979017 27870000.000008273870 262864330.289812564850 1 60359.406881217 2024-02-19T09:45:54.537175+00:00 19994330.290312986821 27869999.999952461571 262864330.290261745453 1 60359.406892842 2024-02-19T09:45:55.541551+00:00 19994330.289993375540 27869999.999997057021 262864330.289986729622 1 60359.406904285 2024-02-19T09:45:56.530226+00:00 19994330.290157794952 27869999.999993551522 262864330.290147662163 1 60359.406915794 2024-02-19T09:45:57.524594+00:00 19994330.289901297539 27869999.999979082495 262864330.289876669645 1 60359.406927477 2024-02-19T09:45:58.534013+00:00 19994330.289905246347 27870000.000017222017 262864330.289918780327 1 60359.406938946 2024-02-19T09:45:59.524909+00:00 19994330.290136337280 27870000.000086851418 262864330.290219485760 1 60359.406950730 2024-02-19T09:46:00.543100+00:00 19994330.289841540158 27870000.000018347055 262864330.289856195450 1 60359.406962830 2024-02-19T09:46:01.588463+00:00 19994330.290060907602 27870000.000013776124 262864330.290070980787 1 60359.406973772 2024-02-19T09:46:02.533865+00:00 19994330.290093086660 27870000.000044036657 262864330.290133446455 1 60359.406985247 2024-02-19T09:46:03.525346+00:00 19994330.290198635310 27869999.999968741089 262864330.290163666010 1 60359.406996916 2024-02-19T09:46:04.533550+00:00 19994330.290068175644 27869999.999978691339 262864330.290043175220 1 60359.407008419 2024-02-19T09:46:05.527366+00:00 19994330.289959590882 27869999.999988008291 262864330.289943903685 1 60359.407019938 2024-02-19T09:46:06.522684+00:00 19994330.289978083223 27869999.999898746610 262864330.289873123169 1 60359.407031556 2024-02-19T09:46:07.526442+00:00 19994330.289898972958 27869999.999941173941 262864330.289836436510 1 60359.407043151 2024-02-19T09:46:08.528199+00:00 19994330.290176168084 27869999.999971352518 262864330.290143847466 1 60359.407054706 2024-02-19T09:46:09.526618+00:00 19994330.290057025850 27869999.999980293214 262864330.290033638477 1 60359.407066307 2024-02-19T09:46:10.528906+00:00 19994330.290214668959 27870000.000019107014 262864330.290230065584 1 60359.407077866 2024-02-19T09:46:11.527631+00:00 19994330.290068950504 27870000.000019699335 262864330.290084958076 1 60359.407089381 2024-02-19T09:46:12.522487+00:00 19994330.290117595345 27870000.000048957765 262864330.290162861347 1 60359.407101008 2024-02-19T09:46:13.527096+00:00 19994330.289917003363 27869999.999981343746 262864330.289894640446 1 60359.407112606 2024-02-19T09:46:14.529150+00:00 19994330.289968468249 27869999.999978926033 262864330.289943695068 1 60359.407124140 2024-02-19T09:46:15.525741+00:00 19994330.289809666574 27870000.000010900199 262864330.289816886187 1 60359.407135665 2024-02-19T09:46:16.521474+00:00 19994330.290048923343 27869999.999982170761 262864330.290027409792 1 60359.407147238 2024-02-19T09:46:17.521343+00:00 19994330.290247157216 27869999.999970834702 262864330.290214300156 1 60359.407158824 2024-02-19T09:46:18.522394+00:00 19994330.290047582239 27869999.999953739345 262864330.289997637272 1 60359.407170390 2024-02-19T09:46:19.521679+00:00 19994330.289977867156 27869999.999989725649 262864330.289963901043 1 60359.407181973 2024-02-19T09:46:20.522460+00:00 19994330.290177192539 27870000.000003680587 262864330.290177196264 1 60359.407193653 2024-02-19T09:46:21.531647+00:00 19994330.289942685515 27870000.000009760261 262864330.289948761463 1 60359.407205187 2024-02-19T09:46:22.528189+00:00 19994330.289987437427 27870000.000087693334 262864330.290071427822 1 60359.407216729 2024-02-19T09:46:23.525364+00:00 19994330.290073040873 27870000.000063758343 262864330.290133088827 1 60359.407228366 2024-02-19T09:46:24.530801+00:00 19994330.290058143437 27870000.000016439706 262864330.290070891380 1 60359.407239939 2024-02-19T09:46:25.530727+00:00 19994330.290045320988 27870000.000048041344 262864330.290089666843 1 60359.407251460 2024-02-19T09:46:26.526168+00:00 19994330.289939075708 27870000.000000894070 262864330.289936274290 1 60359.407263006 2024-02-19T09:46:27.523725+00:00 19994330.290036242455 27870000.000029258430 262864330.290061801672 1 60359.407274560 2024-02-19T09:46:28.521995+00:00 19994330.290089920163 27869999.999974306673 262864330.290060520172 1 60359.407286150 2024-02-19T09:46:29.523402+00:00 19994330.289968363941 27869999.999978914857 262864330.289943575859 1 60359.407297735 2024-02-19T09:46:30.524278+00:00 19994330.290114551783 27869999.999967727810 262864330.290078580379 1 60359.407309526 2024-02-19T09:46:31.543014+00:00 19994330.290074955672 27869999.999985031784 262864330.290056288242 1 60359.407320859 2024-02-19T09:46:32.522196+00:00 19994330.289884876460 27870000.000097345561 262864330.289978504181 1 60359.407332463 2024-02-19T09:46:33.524796+00:00 19994330.290072981268 27870000.000037103891 262864330.290106385946 1 60359.407344020 2024-02-19T09:46:34.523345+00:00 19994330.290091682225 27870000.000027846545 262864330.290115833282 1 60359.407355632 2024-02-19T09:46:35.526584+00:00 19994330.289972826838 27870000.000104941428 262864330.290074050426 1 60359.407367179 2024-02-19T09:46:36.524250+00:00 19994330.289842206985 27869999.999934282154 262864330.289772808552 1 60359.407378727 2024-02-19T09:46:37.521984+00:00 19994330.289946671575 27869999.999959569424 262864330.289902538061 1 60359.407390413 2024-02-19T09:46:38.531721+00:00 19994330.290114149451 27869999.999926738441 262864330.290037214756 1 60359.407401918 2024-02-19T09:46:39.525651+00:00 19994330.289633728564 27869999.999958522618 262864330.289588540792 1 60359.407413779 2024-02-19T09:46:40.550506+00:00 19994330.290014348924 27869999.999971907586 262864330.289982557297 1 60359.407424998 2024-02-19T09:46:41.519764+00:00 19994330.290113646537 27869999.999994147569 262864330.290104120970 1 60359.407436589 2024-02-19T09:46:42.521305+00:00 19994330.290016334504 27870000.000011794269 262864330.290024429560 1 60359.407448191 2024-02-19T09:46:43.523698+00:00 19994330.289908435196 27869999.999998524785 262864330.289903253317 1 60359.407459756 2024-02-19T09:46:44.522956+00:00 19994330.290046188980 27870000.000097371638 262864330.290139853954 1 60359.407471338 2024-02-19T09:46:45.523591+00:00 19994330.290043409914 27870000.000075854361 262864330.290115565062 1 60359.407482919 2024-02-19T09:46:46.524233+00:00 19994330.290111433715 27869999.999988157302 262864330.290095895529 1 60359.407494490 2024-02-19T09:46:47.523924+00:00 19994330.289877094328 27870000.000006940216 262864330.289880335331 1 60359.407506095 2024-02-19T09:46:48.526591+00:00 19994330.290089596063 27869999.999959811568 262864330.290045738220 1 60359.407517618 2024-02-19T09:46:49.522248+00:00 19994330.290142111480 27869999.999969530851 262864330.290107965469 1 60359.407529189 2024-02-19T09:46:50.521959+00:00 19994330.289915248752 27869999.999971374869 262864330.289882957935 1 60359.407540774 2024-02-19T09:46:51.522876+00:00 19994330.290015265346 27869999.999973379076 262864330.289984941483 1 60359.407552352 2024-02-19T09:46:52.523192+00:00 19994330.289876431227 27869999.999976087362 262864330.289848834276 1 60359.407563987 2024-02-19T09:46:53.528514+00:00 19994330.289879612625 27870000.000013869256 262864330.289889782667 1 60359.407575658 2024-02-19T09:46:54.536837+00:00 19994330.289981510490 27870000.000000316650 262864330.289978146553 1 60359.407587138 2024-02-19T09:46:55.528767+00:00 19994330.290205579251 27869999.999996095896 262864330.290197968483 1 60359.407598691 2024-02-19T09:46:56.526863+00:00 19994330.289874389768 27870000.000030409545 262864330.289901077747 1 60359.407610254 2024-02-19T09:46:57.525941+00:00 19994330.289764441550 27869999.999987639487 262864330.289748370647 1 60359.407621835 2024-02-19T09:46:58.526548+00:00 19994330.290051653981 27870000.000008787960 262864330.290056765079 1 60359.407633505 2024-02-19T09:46:59.534865+00:00 19994330.289891012013 27869999.999975435436 262864330.289862751961 1 60359.407645074 2024-02-19T09:47:00.534392+00:00 19994330.290203735232 27869999.999928265810 262864330.290128290653 1 60359.407656691 2024-02-19T09:47:01.538102+00:00 19994330.289927732199 27870000.000021524727 262864330.289945542812 1 60359.407668119 2024-02-19T09:47:02.525460+00:00 19994330.289996106178 27869999.999969087541 262864330.289961516857 1 60359.407679674 2024-02-19T09:47:03.523857+00:00 19994330.290091138333 27870000.000009033829 262864330.290096461773 1 60359.407691220 2024-02-19T09:47:04.521392+00:00 19994330.290117260069 27870000.000019948930 262864330.290133506060 1 60359.407702783 2024-02-19T09:47:05.520443+00:00 19994330.289901468903 27870000.000048208982 262864330.289945989847 1 60359.407714368 2024-02-19T09:47:06.521375+00:00 19994330.289997126907 27870000.000030852854 262864330.290024280548 1 60359.407726019 2024-02-19T09:47:07.527999+00:00 19994330.289981946349 27870000.000016275793 262864330.289994537830 1 60359.407737485 2024-02-19T09:47:08.518717+00:00 19994330.290066197515 27869999.999989949167 262864330.290052473545 1 60359.407749095 2024-02-19T09:47:09.521797+00:00 19994330.289839886129 27870000.000004537404 262864330.289840728045 1 60359.407760656 2024-02-19T09:47:10.520714+00:00 19994330.289911538363 27869999.999945182353 262864330.289853036404 1 60359.407772277 2024-02-19T09:47:11.524766+00:00 19994330.290057737380 27869999.999973516911 262864330.290027558804 1 60359.407783827 2024-02-19T09:47:12.522653+00:00 19994330.290204223245 27870000.000017359853 262864330.290217876434 1 60359.407795408 2024-02-19T09:47:13.523247+00:00 19994330.289990499616 27869999.999968934804 262864330.289955735207 1 60359.407807003 2024-02-19T09:47:14.525026+00:00 19994330.289963796735 27870000.000032242388 262864330.289992332458 1 60359.407818603 2024-02-19T09:47:15.527294+00:00 19994330.290020044893 27870000.000039890409 262864330.290056228638 1 60359.407830194 2024-02-19T09:47:16.528712+00:00 19994330.289991632104 27869999.999979622662 262864330.289967536926 1 60359.407841782 2024-02-19T09:47:17.529971+00:00 19994330.290075726807 27869999.999992404133 262864330.290064424276 1 60359.407853336 2024-02-19T09:47:18.528186+00:00 19994330.290099158883 27869999.999965045601 262864330.290060520172 1 60359.407864913 2024-02-19T09:47:19.528474+00:00 19994330.290278445929 27869999.999979842454 262864330.290254592896 1 60359.407876459 2024-02-19T09:47:20.526048+00:00 19994330.290001325309 27870000.000000223517 262864330.289997875690 1 60359.407888126 2024-02-19T09:47:21.534064+00:00 19994330.290076825768 27870000.000014808029 262864330.290087938309 1 60359.407899702 2024-02-19T09:47:22.534242+00:00 19994330.289932478219 27869999.999986197799 262864330.289914995432 1 60359.407911247 2024-02-19T09:47:23.531726+00:00 19994330.289975903928 27869999.999979194254 262864330.289951413870 1 60359.407922816 2024-02-19T09:47:24.531361+00:00 19994330.289692241699 27869999.999971553683 262864330.289660125971 1 60359.407934332 2024-02-19T09:47:25.526273+00:00 19994330.290093556046 27870000.000007104129 262864330.290096938610 1 60359.407945918 2024-02-19T09:47:26.527353+00:00 19994330.289989665151 27870000.000067353249 262864330.290053308010 1 60359.407957648 2024-02-19T09:47:27.540767+00:00 19994330.289949871600 27869999.999984305352 262864330.289930462837 1 60359.407969118 2024-02-19T09:47:28.531753+00:00 19994330.290108233690 27869999.999985165894 262864330.290089696646 1 60359.407980677 2024-02-19T09:47:29.530470+00:00 19994330.290132761002 27870000.000058803707 262864330.290187865496 1 60359.407992243 2024-02-19T09:47:30.529775+00:00 19994330.290052626282 27870000.000063683838 262864330.290112614632 1 60359.408003792 2024-02-19T09:47:31.527625+00:00 19994330.289957694709 27870000.000003799796 262864330.289957821369 1 60359.408015485 2024-02-19T09:47:32.537951+00:00 19994330.290010686964 27870000.000026106834 262864330.290033102036 1 60359.408027010 2024-02-19T09:47:33.533681+00:00 19994330.289868704975 27869999.999960668385 262864330.289825677872 1 60359.408038482 2024-02-19T09:47:34.524813+00:00 19994330.290165826678 27869999.999966934323 262864330.290129065514 1 60359.408050253 2024-02-19T09:47:35.541881+00:00 19994330.290251079947 27869999.999958772212 262864330.290206164122 1 60359.408061758 2024-02-19T09:47:36.535871+00:00 19994330.289957240224 27869999.999964900315 262864330.289918422699 1 60359.408073248 2024-02-19T09:47:37.528677+00:00 19994330.289729408920 27870000.000024802983 262864330.289750516415 1 60359.408084947 2024-02-19T09:47:38.539431+00:00 19994330.290031854063 27870000.000007499009 262864330.290035665035 1 60359.408096488 2024-02-19T09:47:39.536574+00:00 19994330.290195252746 27870000.000050228089 262864330.290241777897 1 60359.408107968 2024-02-19T09:47:40.528436+00:00 19994330.290031693876 27870000.000040754676 262864330.290068775415 1 60359.408119508 2024-02-19T09:47:41.525492+00:00 19994330.289966259152 27870000.000016842037 262864330.289979398251 1 60359.408131096 2024-02-19T09:47:42.526658+00:00 19994330.290198471397 27870000.000008307397 262864330.290203094482 1 60359.408142738 2024-02-19T09:47:43.532529+00:00 19994330.289836119860 27869999.999937586486 262864330.289770007133 1 60359.408154287 2024-02-19T09:47:44.530438+00:00 19994330.289975319058 27869999.999941430986 262864330.289913058281 1 60359.408165909 2024-02-19T09:47:45.534542+00:00 19994330.289941366762 27869999.999983206391 262864330.289920866489 1 60359.408177502 2024-02-19T09:47:46.536209+00:00 19994330.289926085621 27870000.000023506582 262864330.289945900440 1 60359.408189049 2024-02-19T09:47:47.533873+00:00 19994330.289958123118 27870000.000050004572 262864330.290004432201 1 60359.408200607 2024-02-19T09:47:48.532448+00:00 19994330.289933361113 27870000.000013805926 262864330.289943456650 1 60359.408212197 2024-02-19T09:47:49.533827+00:00 19994330.290081303567 27870000.000003460795 262864330.290081053972 1 60359.408223637 2024-02-19T09:47:50.522271+00:00 19994330.289978377521 27870000.000023566186 262864330.289998263121 1 60359.408235215 2024-02-19T09:47:51.522530+00:00 19994330.290065605193 27870000.000026989728 262864330.290088921785 1 60359.408247084 2024-02-19T09:47:52.548065+00:00 19994330.289895642549 27869999.999986566603 262864330.289878517389 1 60359.408258541 2024-02-19T09:47:53.537999+00:00 19994330.289984464645 27870000.000011749566 262864330.289992511272 1 60359.408270175 2024-02-19T09:47:54.543121+00:00 19994330.290104415268 27869999.999954849482 262864330.290055572987 1 60359.408281688 2024-02-19T09:47:55.537814+00:00 19994330.289962928742 27869999.999941859394 262864330.289901077747 1 60359.408293337 2024-02-19T09:47:56.544278+00:00 19994330.290055215359 27870000.000002942979 262864330.290054470301 1 60359.408304746 2024-02-19T09:47:57.530056+00:00 19994330.289861530066 27870000.000020604581 262864330.289878427982 1 60359.408316429 2024-02-19T09:47:58.539426+00:00 19994330.290045548230 27869999.999993424863 262864330.290035277605 1 60359.408328125 2024-02-19T09:47:59.550043+00:00 19994330.290179233998 27870000.000025711954 262864330.290201246738 1 60359.408339470 2024-02-19T09:48:00.530188+00:00 19994330.290080700070 27870000.000053077936 262864330.290130078793 1 60359.408351053 2024-02-19T09:48:01.531044+00:00 19994330.289782874286 27870000.000023961067 262864330.289803147316 1 60359.408362530 2024-02-19T09:48:02.522570+00:00 19994330.290189668536 27870000.000048063695 262864330.290234029293 1 60359.408374135 2024-02-19T09:48:03.525322+00:00 19994330.289878945798 27870000.000001080334 262864330.289876312017 1 60359.408385663 2024-02-19T09:48:04.521322+00:00 19994330.289829961956 27869999.999959930778 262864330.289786219597 1 60359.408397330 2024-02-19T09:48:05.529290+00:00 19994330.289983876050 27869999.999983690679 262864330.289963871241 1 60359.408408897 2024-02-19T09:48:06.528709+00:00 19994330.289963625371 27869999.999975547194 262864330.289935499430 1 60359.408420458 2024-02-19T09:48:07.527563+00:00 19994330.289798069745 27869999.999973211437 262864330.289767593145 1 60359.408431988 2024-02-19T09:48:08.523743+00:00 19994330.290262740105 27870000.000026565045 262864330.290285587311 1 60359.408443621 2024-02-19T09:48:09.528842+00:00 19994330.289890684187 27870000.000009521842 262864330.289896517992 1 60359.408455157 2024-02-19T09:48:10.525526+00:00 19994330.290245492011 27870000.000032644719 262864330.290274441242 1 60359.408466781 2024-02-19T09:48:11.529849+00:00 19994330.289948582649 27870000.000008113682 262864330.289952993393 1 60359.408478415 2024-02-19T09:48:12.535007+00:00 19994330.289814807475 27870000.000054646283 262864330.289865761995 1 60359.408489824 2024-02-19T09:48:13.520800+00:00 19994330.290149621665 27869999.999982703477 262864330.290128648281 1 60359.408501471 2024-02-19T09:48:14.527150+00:00 19994330.289894409478 27870000.000092715025 262864330.289983421564 1 60359.408512996 2024-02-19T09:48:15.522808+00:00 19994330.290290895849 27870000.000009730458 262864330.290296912193 1 60359.408524572 2024-02-19T09:48:16.523000+00:00 19994330.289914503694 27869999.999953482300 262864330.289864301682 1 60359.408536173 2024-02-19T09:48:17.525337+00:00 19994330.290053434670 27869999.999947559088 262864330.289997279644 1 60359.408547735 2024-02-19T09:48:18.524340+00:00 19994330.290089145303 27869999.999977093190 262864330.290062546730 1 60359.408559272 2024-02-19T09:48:19.521110+00:00 19994330.290156885982 27870000.000030349940 262864330.290183544159 1 60359.408570885 2024-02-19T09:48:20.524489+00:00 19994330.289581067860 27870000.000026017427 262864330.289603382349 1 60359.408582532 2024-02-19T09:48:21.530733+00:00 19994330.290145996958 27870000.000008691102 262864330.290151000023 1 60359.408594049 2024-02-19T09:48:22.525800+00:00 19994330.290078897029 27870000.000094577670 262864330.290169805288 1 60359.408605580 2024-02-19T09:48:23.522127+00:00 19994330.290114548057 27870000.000026520342 262864330.290137380362 1 60359.408617146 2024-02-19T09:48:24.521447+00:00 19994330.289962615818 27870000.000008296221 262864330.289967209101 1 60359.408628724 2024-02-19T09:48:25.521757+00:00 19994330.290001619607 27870000.000008963048 262864330.290006905794 1 60359.408640369 2024-02-19T09:48:26.527902+00:00 19994330.289958931506 27869999.999978207052 262864330.289933443069 1 60359.408651909 2024-02-19T09:48:27.524943+00:00 19994330.289827462286 27869999.999956797808 262864330.289780557156 1 60359.408663469 2024-02-19T09:48:28.523722+00:00 19994330.289989039302 27869999.999957941473 262864330.289943277836 1 60359.408675292 2024-02-19T09:48:29.545204+00:00 19994330.289763689041 27869999.999924618751 262864330.289684623480 1 60359.408686593 2024-02-19T09:48:30.521674+00:00 19994330.290110185742 27869999.999979212880 262864330.290085673332 1 60359.408698166 2024-02-19T09:48:31.521547+00:00 19994330.289984412491 27870000.000028036535 262864330.290008753538 1 60359.408709736 2024-02-19T09:48:32.521144+00:00 19994330.290093410760 27869999.999991651624 262864330.290081381798 1 60359.408721362 2024-02-19T09:48:33.525658+00:00 19994330.290097847581 27870000.000069718808 262864330.290163874626 1 60359.408732903 2024-02-19T09:48:34.522794+00:00 19994330.289990849793 27870000.000004023314 262864330.289991170168 1 60359.408744501 2024-02-19T09:48:35.524932+00:00 19994330.289828129113 27869999.999998431653 262864330.289822846651 1 60359.408756040 2024-02-19T09:48:36.521823+00:00 19994330.290091264993 27870000.000035412610 262864330.290122985840 1 60359.408767642 2024-02-19T09:48:37.524263+00:00 19994330.290090009570 27869999.999976560473 262864330.290062904358 1 60359.408779187 2024-02-19T09:48:38.521757+00:00 19994330.290094811469 27870000.000012312084 262864330.290103435516 1 60359.408790795 2024-02-19T09:48:39.524669+00:00 19994330.289594389498 27869999.999944839627 262864330.289535522461 1 60359.408802349 2024-02-19T09:48:40.522957+00:00 19994330.289928015321 27869999.999980717897 262864330.289905041456 1 60359.408813911 2024-02-19T09:48:41.521878+00:00 19994330.290090478957 27870000.000050485134 262864330.290137261152 1 60359.408825518 2024-02-19T09:48:42.524705+00:00 19994330.290092471987 27869999.999990865588 262864330.290079653263 1 60359.408837076 2024-02-19T09:48:43.523342+00:00 19994330.289972569793 27870000.000035349280 262864330.290004223585 1 60359.408848912 2024-02-19T09:48:44.546009+00:00 19994330.290090031922 27870000.000001292676 262864330.290087610483 1 60359.408860232 2024-02-19T09:48:45.523999+00:00 19994330.290039453655 27870000.000042017549 262864330.290077775717 1 60359.408871809 2024-02-19T09:48:46.524258+00:00 19994330.290100157261 27870000.000009499490 262864330.290105968714 1 60359.408883357 2024-02-19T09:48:47.522029+00:00 19994330.289832767099 27869999.999946147203 262864330.289775222540 1 60359.408894992 2024-02-19T09:48:48.527267+00:00 19994330.290192268789 27870000.000029455870 262864330.290218025446 1 60359.408906582 2024-02-19T09:48:49.528696+00:00 19994330.290032520890 27870000.000004213303 262864330.290033042431 1 60359.408918145 2024-02-19T09:48:50.527762+00:00 19994330.289784830064 27869999.999995913357 262864330.289777040482 1 60359.408929664 2024-02-19T09:48:51.522965+00:00 19994330.290013685822 27870000.000008463860 262864330.290018439293 1 60359.408941298 2024-02-19T09:48:52.528151+00:00 19994330.290113605559 27870000.000000119209 262864330.290110021830 1 60359.408952874 2024-02-19T09:48:53.528277+00:00 19994330.289907451719 27870000.000050578266 262864330.289954334497 1 60359.408964510 2024-02-19T09:48:54.533616+00:00 19994330.290127526969 27870000.000067092478 262864330.290190905333 1 60359.408976045 2024-02-19T09:48:55.530230+00:00 19994330.289969131351 27869999.999997846782 262864330.289963304996 1 60359.408987534 2024-02-19T09:48:56.522958+00:00 19994330.290106926113 27870000.000054094940 262864330.290157318115 1 60359.408999132 2024-02-19T09:48:57.525047+00:00 19994330.289932463318 27870000.000021044165 262864330.289949804544 1 60359.409010913 2024-02-19T09:48:58.542869+00:00 19994330.290031943470 27869999.999962802976 262864330.289991050959 1 60359.409022369 2024-02-19T09:48:59.532702+00:00 19994330.289826512337 27869999.999989856035 262864330.289812684059 1 60359.409034022 2024-02-19T09:49:00.539494+00:00 19994330.290139645338 27869999.999966982752 262864330.290102928877 1 60359.409045785 2024-02-19T09:49:01.555845+00:00 19994330.290014352649 27869999.999963928014 262864330.289974600077 1 60359.409056965 2024-02-19T09:49:02.521759+00:00 19994330.290186446160 27870000.000031962991 262864330.290214687586 1 60359.409068538 2024-02-19T09:49:03.521677+00:00 19994330.290055599064 27870000.000007580966 262864330.290059477091 1 60359.409080114 2024-02-19T09:49:04.521893+00:00 19994330.289767865092 27870000.000086896122 262864330.289851069450 1 60359.409091739 2024-02-19T09:49:05.526208+00:00 19994330.289889376611 27870000.000023458153 262864330.289909124374 1 60359.409103279 2024-02-19T09:49:06.523269+00:00 19994330.290043212473 27870000.000035453588 262864330.290074974298 1 60359.409114839 2024-02-19T09:49:07.522063+00:00 19994330.289943099022 27869999.999999538064 262864330.289938926697 1 60359.409126413 2024-02-19T09:49:08.522081+00:00 19994330.290040820837 27869999.999993875623 262864330.290030986071 1 60359.409138006 2024-02-19T09:49:09.523678+00:00 19994330.289790995419 27870000.000002011657 262864330.289789319038 1 60359.409149576 2024-02-19T09:49:10.523405+00:00 19994330.290091730654 27869999.999958727509 262864330.290046751499 1 60359.409161136 2024-02-19T09:49:11.522118+00:00 19994330.289842370898 27869999.999952491373 262864330.289791166782 1 60359.409172722 2024-02-19T09:49:12.523197+00:00 19994330.290075939149 27869999.999971251935 262864330.290043473244 1 60359.409184354 2024-02-19T09:49:13.528200+00:00 19994330.289803054184 27870000.000000718981 262864330.289800077677 1 60359.409196003 2024-02-19T09:49:14.534681+00:00 19994330.289903145283 27870000.000048011541 262864330.289947450161 1 60359.409207493 2024-02-19T09:49:15.527369+00:00 19994330.290149256587 27870000.000049360096 262864330.290194928646 1 60359.409219020 2024-02-19T09:49:16.523304+00:00 19994330.290087886155 27870000.000084578991 262864330.290168762207 1 60359.409230783 2024-02-19T09:49:17.539599+00:00 19994330.290175043046 27870000.000020481646 262864330.290191829205 1 60359.409242264 2024-02-19T09:49:18.531575+00:00 19994330.289924126118 27870000.000004820526 262864330.289925247431 1 60359.409253917 2024-02-19T09:49:19.538396+00:00 19994330.289867855608 27870000.000006005168 262864330.289870172739 1 60359.409265416 2024-02-19T09:49:20.531917+00:00 19994330.289952948689 27869999.999973099679 262864330.289922356606 1 60359.409276932 2024-02-19T09:49:21.526890+00:00 19994330.290129378438 27870000.000004991889 262864330.290130674839 1 60359.409288477 2024-02-19T09:49:22.524374+00:00 19994330.290186889470 27869999.999987792224 262864330.290170967579 1 60359.409300040 2024-02-19T09:49:23.523453+00:00 19994330.289710838348 27869999.999984011054 262864330.289691179991 1 60359.409311659 2024-02-19T09:49:24.527330+00:00 19994330.290094405413 27870000.000003509223 262864330.290094226599 1 60359.409323254 2024-02-19T09:49:25.529166+00:00 19994330.289941396564 27869999.999990753829 262864330.289928466082 1 60359.409334832 2024-02-19T09:49:26.529520+00:00 19994330.290169358253 27870000.000028450042 262864330.290194123983 1 60359.409346445 2024-02-19T09:49:27.532845+00:00 19994330.289984036237 27870000.000039629638 262864330.290019989014 1 60359.409357962 2024-02-19T09:49:28.527915+00:00 19994330.290127947927 27870000.000013876706 262864330.290138125420 1 60359.409369679 2024-02-19T09:49:29.540298+00:00 19994330.289765231311 27869999.999976467341 262864330.289737999439 1 60359.409381149 2024-02-19T09:49:30.531290+00:00 19994330.289931014180 27870000.000000476837 262864330.289927780628 1 60359.409392755 2024-02-19T09:49:31.533993+00:00 19994330.289868608117 27869999.999973952770 262864330.289838850498 1 60359.409404262 2024-02-19T09:49:32.528196+00:00 19994330.290113899857 27869999.999976348132 262864330.290086537600 1 60359.409415809 2024-02-19T09:49:33.525867+00:00 19994330.290051970631 27869999.999986160547 262864330.290034443140 1 60359.409427444 2024-02-19T09:49:34.531215+00:00 19994330.290074501187 27870000.000018268824 262864330.290089070797 1 60359.409438973 2024-02-19T09:49:35.527241+00:00 19994330.289935942739 27869999.999991964549 262864330.289924204350 1 60359.409450660 2024-02-19T09:49:36.537047+00:00 19994330.290006209165 27869999.999981246889 262864330.289983779192 1 60359.409462200 2024-02-19T09:49:37.534102+00:00 19994330.289933439344 27869999.999984938651 262864330.289914697409 1 60359.409473719 2024-02-19T09:49:38.529277+00:00 19994330.289565354586 27869999.999983631074 262864330.289545297623 1 60359.409485287 2024-02-19T09:49:39.528838+00:00 19994330.289978623390 27869999.999960888177 262864330.289935827255 1 60359.409496941 2024-02-19T09:49:40.535693+00:00 19994330.290615163743 27870000.000029880553 262864330.290641367435 1 60359.409508556 2024-02-19T09:49:41.539208+00:00 19994330.289871186018 27869999.999989297241 262864330.289856791496 1 60359.409520105 2024-02-19T09:49:42.537012+00:00 19994330.289812587202 27870000.000031098723 262864330.289840012789 1 60359.409531555 2024-02-19T09:49:43.526335+00:00 19994330.289940837771 27869999.999925822020 262864330.289862960577 1 60359.409543104 2024-02-19T09:49:44.524238+00:00 19994330.289900720119 27869999.999981787056 262864330.289878815413 1 60359.409554719 2024-02-19T09:49:45.527763+00:00 19994330.289918780327 27869999.999982409179 262864330.289897501469 1 60359.409566237 2024-02-19T09:49:46.522882+00:00 19994330.290179476142 27870000.000029701740 262864330.290205478668 1 60359.409577907 2024-02-19T09:49:47.531123+00:00 19994330.289856377989 27870000.000022422522 262864330.289875090122 1 60359.409589380 2024-02-19T09:49:48.522456+00:00 19994330.290043622255 27870000.000019710511 262864330.290059626102 1 60359.409601151 2024-02-19T09:49:49.539449+00:00 19994330.290099434555 27870000.000076793134 262864330.290172547102 1 60359.409612651 2024-02-19T09:49:50.533038+00:00 19994330.289966043085 27870000.000011514872 262864330.289973855019 1 60359.409624246 2024-02-19T09:49:51.534866+00:00 19994330.289760328829 27870000.000015038997 262864330.289771676064 1 60359.409635721 2024-02-19T09:49:52.526277+00:00 19994330.290143866092 27869999.999996583909 262864330.290136754513 1 60359.409647299 2024-02-19T09:49:53.526653+00:00 19994330.289952743798 27870000.000044226646 262864330.289993286133 1 60359.409658836 2024-02-19T09:49:54.523401+00:00 19994330.289923883975 27869999.999992776662 262864330.289912968874 1 60359.409670501 2024-02-19T09:49:55.531307+00:00 19994330.290129460394 27869999.999942582101 262864330.290068328381 1 60359.409682024 2024-02-19T09:49:56.526892+00:00 19994330.290015224367 27869999.999955125153 262864330.289966642857 1 60359.409693612 2024-02-19T09:49:57.528061+00:00 19994330.289871595800 27870000.000053945929 262864330.289921849966 1 60359.409705389 2024-02-19T09:49:58.545659+00:00 19994330.290184605867 27869999.999942101538 262864330.290123015642 1 60359.409716829 2024-02-19T09:49:59.533994+00:00 19994330.289854843169 27869999.999991610646 262864330.289842754602 1 60359.409728429 2024-02-19T09:50:00.536302+00:00 19994330.289994101971 27870000.000014591962 262864330.290004998446 1 60359.409740011 2024-02-19T09:50:01.536935+00:00 19994330.289849534631 27870000.000002194196 262864330.289848029613 1 60359.409751761 2024-02-19T09:50:02.552150+00:00 19994330.290018085390 27870000.000055115670 262864330.290069490671 1 60359.409763129 2024-02-19T09:50:03.534336+00:00 19994330.289864651859 27870000.000023275614 262864330.289884239435 1 60359.409774680 2024-02-19T09:50:04.532326+00:00 19994330.290131714195 27869999.999973572791 262864330.290101587772 1 60359.409786290 2024-02-19T09:50:05.535427+00:00 19994330.290089190006 27869999.999945450574 262864330.290030956268 1 60359.409797736 2024-02-19T09:50:06.524358+00:00 19994330.289993975312 27869999.999915633351 262864330.289905905724 1 60359.409809298 2024-02-19T09:50:07.523353+00:00 19994330.289861571044 27869999.999965295196 262864330.289823174477 1 60359.409821016 2024-02-19T09:50:08.535749+00:00 19994330.290150456131 27869999.999997973442 262864330.290144741535 1 60359.409832519 2024-02-19T09:50:09.529679+00:00 19994330.289865363389 27870000.000011008233 262864330.289872676134 1 60359.409844108 2024-02-19T09:50:10.530951+00:00 19994330.290079433471 27870000.000032704324 262864330.290108442307 1 60359.409855626 2024-02-19T09:50:11.526037+00:00 19994330.290119398385 27870000.000027306378 262864330.290143013000 1 60359.409867275 2024-02-19T09:50:12.532519+00:00 19994330.289921279997 27870000.000030383468 262864330.289947986603 1 60359.409878746 2024-02-19T09:50:13.523621+00:00 19994330.289928138256 27870000.000012062490 262864330.289936512709 1 60359.409890361 2024-02-19T09:50:14.527210+00:00 19994330.290199991316 27869999.999980065972 262864330.290176361799 1 60359.409901874 2024-02-19T09:50:15.521917+00:00 19994330.289931531996 27869999.999963320792 262864330.289891153574 1 60359.409913509 2024-02-19T09:50:16.527160+00:00 19994330.289840940386 27869999.999946996570 262864330.289784252644 1 60359.409925067 2024-02-19T09:50:17.525783+00:00 19994330.289905585349 27869999.999967381358 262864330.289869278669 1 60359.409936616 2024-02-19T09:50:18.523613+00:00 19994330.290221903473 27870000.000022597611 262864330.290240794420 1 60359.409948251 2024-02-19T09:50:19.528913+00:00 19994330.289805404842 27869999.999937865883 262864330.289739578962 1 60359.409959810 2024-02-19T09:50:20.527615+00:00 19994330.290039859712 27869999.999979071319 262864330.290015250444 1 60359.409971333 2024-02-19T09:50:21.523140+00:00 19994330.290205638856 27870000.000050768256 262864330.290252715349 1 60359.409982992 2024-02-19T09:50:22.530488+00:00 19994330.289882957935 27870000.000050086528 262864330.289929360151 1 60359.409994473 2024-02-19T09:50:23.522472+00:00 19994330.289777535945 27870000.000064454973 262864330.289838314056 1 60359.410006058 2024-02-19T09:50:24.523460+00:00 19994330.290057353675 27870000.000047504902 262864330.290101170540 1 60359.410017628 2024-02-19T09:50:25.523062+00:00 19994330.290013566613 27869999.999972261488 262864330.289982140064 1 60359.410029179 2024-02-19T09:50:26.521076+00:00 19994330.290071576834 27869999.999949838966 262864330.290017724037 1 60359.410040767 2024-02-19T09:50:27.522263+00:00 19994330.289736282080 27869999.999953154474 262864330.289685726166 1 60359.410052382 2024-02-19T09:50:28.525850+00:00 19994330.290224548429 27869999.999966550618 262864330.290187418461 1 60359.410064069 2024-02-19T09:50:29.535584+00:00 19994330.289965875447 27869999.999965641648 262864330.289927810431 1 60359.410075513 2024-02-19T09:50:30.524335+00:00 19994330.290087457746 27869999.999981865287 262864330.290065646172 1 60359.410087064 2024-02-19T09:50:31.522351+00:00 19994330.289690803736 27869999.999987188727 262864330.289674282074 1 60359.410098654 2024-02-19T09:50:32.523680+00:00 19994330.290087494999 27870000.000070337206 262864330.290154129267 1 60359.410110262 2024-02-19T09:50:33.526653+00:00 19994330.289931178093 27870000.000048626214 262864330.289976119995 1 60359.410121807 2024-02-19T09:50:34.524137+00:00 19994330.290045510978 27870000.000021375716 262864330.290063172579 1 60359.410133358 2024-02-19T09:50:35.522084+00:00 19994330.290153071284 27870000.000070922077 262864330.290220320225 1 60359.410145054 2024-02-19T09:50:36.532659+00:00 19994330.290315605700 27869999.999964363873 262864330.290276259184 1 60359.410156529 2024-02-19T09:50:37.524129+00:00 19994330.289910651743 27869999.999959643930 262864330.289866596460 1 60359.410168090 2024-02-19T09:50:38.523007+00:00 19994330.290239483118 27869999.999992240220 262864330.290228039026 1 60359.410179630 2024-02-19T09:50:39.520048+00:00 19994330.289642661810 27869999.999939534813 262864330.289578497410 1 60359.410191212 2024-02-19T09:50:40.520753+00:00 19994330.290214437991 27869999.999982297421 262864330.290193051100 1 60359.410202839 2024-02-19T09:50:41.525322+00:00 19994330.289813730866 27870000.000007748604 262864330.289817780256 1 60359.410214405 2024-02-19T09:50:42.524549+00:00 19994330.290057912469 27870000.000020034611 262864330.290074229240 1 60359.410225937 2024-02-19T09:50:43.520975+00:00 19994330.289847627282 27870000.000089757144 262864330.289933681488 1 60359.410237541 2024-02-19T09:50:44.523569+00:00 19994330.289954915643 27870000.000062350184 262864330.290013551712 1 60359.410249166 2024-02-19T09:50:45.527908+00:00 19994330.290043432266 27870000.000050216913 262864330.290089964867 1 60359.410260727 2024-02-19T09:50:46.526809+00:00 19994330.290166772902 27870000.000029023737 262864330.290192097425 1 60359.410272320 2024-02-19T09:50:47.528449+00:00 19994330.289978101850 27869999.999973095953 262864330.289947509766 1 60359.410283825 2024-02-19T09:50:48.522508+00:00 19994330.290128294379 27869999.999911118299 262864330.290035724640 1 60359.410295426 2024-02-19T09:50:49.524821+00:00 19994330.289908099920 27869999.999904844910 262864330.289809256792 1 60359.410307019 2024-02-19T09:50:50.526486+00:00 19994330.289963141084 27869999.999982319772 262864330.289941787720 1 60359.410318619 2024-02-19T09:50:51.528674+00:00 19994330.290070433170 27869999.999977797270 262864330.290044546127 1 60359.410330115 2024-02-19T09:50:52.521963+00:00 19994330.289996661246 27869999.999961037189 262864330.289954006672 1 60359.410341731 2024-02-19T09:50:53.525529+00:00 19994330.290078949183 27870000.000018868595 262864330.290094107389 1 60359.410353281 2024-02-19T09:50:54.523476+00:00 19994330.290045797825 27870000.000013273209 262864330.290055364370 1 60359.410364851 2024-02-19T09:50:55.523116+00:00 19994330.290093809366 27870000.000006824732 262864330.290096938610 1 60359.410376397 2024-02-19T09:50:56.520742+00:00 19994330.290080033243 27870000.000010039657 262864330.290086388588 1 60359.410388028 2024-02-19T09:50:57.525640+00:00 19994330.289895061404 27869999.999997891486 262864330.289889246225 1 60359.410399573 2024-02-19T09:50:58.523119+00:00 19994330.290003526956 27869999.999957751483 262864330.289957582951 1 60359.410411140 2024-02-19T09:50:59.522494+00:00 19994330.289859268814 27869999.999979864806 262864330.289835423231 1 60359.410422743 2024-02-19T09:51:00.525034+00:00 19994330.289870839566 27869999.999971177429 262864330.289838314056 1 60359.410434433 2024-02-19T09:51:01.535005+00:00 19994330.290047019720 27870000.000009603798 262864330.290052920580 1 60359.410445882 2024-02-19T09:51:02.524225+00:00 19994330.290201984346 27869999.999982725829 262864330.290181010962 1 60359.410457431 2024-02-19T09:51:03.522063+00:00 19994330.289951834828 27870000.000028211623 262864330.289976358414 1 60359.410469018 2024-02-19T09:51:04.523194+00:00 19994330.289755001664 27870000.000033363700 262864330.289784669876 1 60359.410480704 2024-02-19T09:51:05.532826+00:00 19994330.290165480226 27870000.000040702522 262864330.290202498436 1 60359.410492152 2024-02-19T09:51:06.521918+00:00 19994330.289871875197 27870000.000021912158 262864330.289890080690 1 60359.410503727 2024-02-19T09:51:07.522044+00:00 19994330.290071964264 27870000.000001121312 262864330.290069401264 1 60359.410515323 2024-02-19T09:51:08.523936+00:00 19994330.290031727403 27869999.999998249114 262864330.290026277304 1 60359.410526904 2024-02-19T09:51:09.524502+00:00 19994330.289844252169 27869999.999987568706 262864330.289828121662 1 60359.410538442 2024-02-19T09:51:10.521416+00:00 19994330.290079537779 27869999.999919235706 262864330.289995074272 1 60359.410550053 2024-02-19T09:51:11.524615+00:00 19994330.290001623333 27869999.999962229282 262864330.289960175753 1 60359.410561678 2024-02-19T09:51:12.528953+00:00 19994330.290072593838 27869999.999957039952 262864330.290025919676 1 60359.410573200 2024-02-19T09:51:13.524469+00:00 19994330.290022116154 27869999.999940909445 262864330.289959311485 1 60359.410584749 2024-02-19T09:51:14.522272+00:00 19994330.289872385561 27869999.999988164753 262864330.289856851101 1 60359.410596316 2024-02-19T09:51:15.521733+00:00 19994330.290024902672 27870000.000051397830 262864330.290072619915 1 60359.410607870 2024-02-19T09:51:16.519953+00:00 19994330.290125362575 27870000.000026308000 262864330.290147989988 1 60359.410619474 2024-02-19T09:51:17.522559+00:00 19994330.289805632085 27870000.000016592443 262864330.289818525314 1 60359.410631024 2024-02-19T09:51:18.520450+00:00 19994330.290063332766 27870000.000049751252 262864330.290109366179 1 60359.410642619 2024-02-19T09:51:19.522326+00:00 19994330.290064610541 27870000.000027138740 262864330.290088057518 1 60359.410654197 2024-02-19T09:51:20.522593+00:00 19994330.290010120720 27870000.000009462237 262864330.290015906096 1 60359.410665762 2024-02-19T09:51:21.521832+00:00 19994330.290093339980 27869999.999958228320 262864330.290047854185 1 60359.410677365 2024-02-19T09:51:22.524323+00:00 19994330.290065370500 27869999.999981123954 262864330.290042817593 1 60359.410688910 2024-02-19T09:51:23.521797+00:00 19994330.289968766272 27869999.999962173402 262864330.289927244186 1 60359.410700479 2024-02-19T09:51:24.521359+00:00 19994330.289971400052 27870000.000014014542 262864330.289981722832 1 60359.410712066 2024-02-19T09:51:25.522536+00:00 19994330.290241893381 27870000.000052381307 262864330.290290594101 1 60359.410723685 2024-02-19T09:51:26.526367+00:00 19994330.289923164994 27870000.000040549785 262864330.289960026741 1 60359.410735201 2024-02-19T09:51:27.521326+00:00 19994330.289876867086 27870000.000026825815 262864330.289900004864 1 60359.410746804 2024-02-19T09:51:28.523883+00:00 19994330.289972346276 27869999.999985966831 262864330.289954602718 1 60359.410758375 2024-02-19T09:51:29.523595+00:00 19994330.290094774216 27869999.999988585711 262864330.290079653263 1 60359.410769928 2024-02-19T09:51:30.521818+00:00 19994330.290052607656 27870000.000027962029 262864330.290076851845 1 60359.410781506 2024-02-19T09:51:31.522164+00:00 19994330.290113657713 27869999.999969463795 262864330.290079414845 1 60359.410793082 2024-02-19T09:51:32.522248+00:00 19994330.289897393435 27870000.000015985221 262864330.289909660816 1 60359.410804683 2024-02-19T09:51:33.524653+00:00 19994330.290081411600 27869999.999962043017 262864330.290039747953 1 60359.410816215 2024-02-19T09:51:34.521027+00:00 19994330.289998009801 27869999.999978173524 262864330.289972484112 1 60359.410827925 2024-02-19T09:51:35.532702+00:00 19994330.289935957640 27869999.999992858618 262864330.289925098419 1 60359.410839649 2024-02-19T09:51:36.545713+00:00 19994330.290050134063 27870000.000029347837 262864330.290075778961 1 60359.410851110 2024-02-19T09:51:37.535887+00:00 19994330.289972025901 27870000.000010874122 262864330.289979219437 1 60359.410862522 2024-02-19T09:51:38.521898+00:00 19994330.290090218186 27870000.000041503459 262864330.290128052235 1 60359.410874223 2024-02-19T09:51:39.532917+00:00 19994330.289704956114 27869999.999969504774 262864330.289670765400 1 60359.410885779 2024-02-19T09:51:40.531331+00:00 19994330.289785534143 27869999.999951131642 262864330.289732962847 1 60359.410897326 2024-02-19T09:51:41.528974+00:00 19994330.290088795125 27870000.000006075948 262864330.290091186762 1 60359.410908852 2024-02-19T09:51:42.524811+00:00 19994330.289919748902 27869999.999964687973 262864330.289880752563 1 60359.410920520 2024-02-19T09:51:43.532975+00:00 19994330.290214568377 27869999.999985866249 262864330.290196746588 1 60359.410932025 2024-02-19T09:51:44.526976+00:00 19994330.290028642863 27870000.000023733824 262864330.290048658848 1 60359.410943566 2024-02-19T09:51:45.524128+00:00 19994330.289679538459 27869999.999974772334 262864330.289650619030 1 60359.410955150 2024-02-19T09:51:46.524953+00:00 19994330.290019445121 27869999.999987147748 262864330.290002912283 1 60359.410966720 2024-02-19T09:51:47.524616+00:00 19994330.289943855256 27870000.000046640635 262864330.289986789227 1 60359.410978359 2024-02-19T09:51:48.530226+00:00 19994330.290208227932 27870000.000071816146 262864330.290276348591 1 60359.410990083 2024-02-19T09:51:49.543182+00:00 19994330.290069703013 27869999.999987605959 262864330.290053606033 1 60359.411001431 2024-02-19T09:51:50.523648+00:00 19994330.289926379919 27870000.000033408403 262864330.289956092834 1 60359.411013000 2024-02-19T09:51:51.523181+00:00 19994330.289959926158 27870000.000023886561 262864330.289980143309 1 60359.411024562 2024-02-19T09:51:52.522188+00:00 19994330.289892651141 27869999.999999694526 262864330.289888650179 1 60359.411036183 2024-02-19T09:51:53.526170+00:00 19994330.289931524545 27869999.999987736344 262864330.289915561676 1 60359.411047705 2024-02-19T09:51:54.521692+00:00 19994330.289931122214 27869999.999969314784 262864330.289896726608 1 60359.411059285 2024-02-19T09:51:55.522198+00:00 19994330.289941627532 27869999.999981380999 262864330.289919316769 1 60359.411070860 2024-02-19T09:51:56.522264+00:00 19994330.290382321924 27869999.999983467162 262864330.290362089872 1 60359.411082458 2024-02-19T09:51:57.524365+00:00 19994330.289934769273 27869999.999991845340 262864330.289922893047 1 60359.411094039 2024-02-19T09:51:58.524991+00:00 19994330.289951309562 27870000.000029984862 262864330.289977610111 1 60359.411105587 2024-02-19T09:51:59.522688+00:00 19994330.290145151317 27870000.000058282167 262864330.290199756622 1 60359.411117181 2024-02-19T09:52:00.524476+00:00 19994330.290007404983 27870000.000022225082 262864330.290025949478 1 60359.411128844 2024-02-19T09:52:01.532109+00:00 19994330.290173463523 27870000.000017713755 262864330.290187478065 1 60359.411140473 2024-02-19T09:52:02.536866+00:00 19994330.289989177138 27870000.000059101731 262864330.290044575930 1 60359.411151963 2024-02-19T09:52:03.529590+00:00 19994330.289944715798 27869999.999974265695 262864330.289915263653 1 60359.411163487 2024-02-19T09:52:04.525233+00:00 19994330.289951574057 27869999.999917510897 262864330.289865374565 1 60359.411175043 2024-02-19T09:52:05.523749+00:00 19994330.290087819099 27869999.999979507178 262864330.290063619614 1 60359.411186703 2024-02-19T09:52:06.531163+00:00 19994330.289873525500 27869999.999923054129 262864330.289792895317 1 60359.411198248 2024-02-19T09:52:07.528621+00:00 19994330.289874549955 27870000.000012669712 262864330.289883524179 1 60359.411209850 2024-02-19T09:52:08.531015+00:00 19994330.290049444884 27869999.999964047223 262864330.290009796619 1 60359.411221550 2024-02-19T09:52:09.541929+00:00 19994330.289859686047 27870000.000073827803 262864330.289929807186 1 60359.411233006 2024-02-19T09:52:10.531730+00:00 19994330.289909575135 27869999.999995473772 262864330.289901345968 1 60359.411244562 2024-02-19T09:52:11.530145+00:00 19994330.290102832019 27870000.000031929463 262864330.290131062269 1 60359.411256115 2024-02-19T09:52:12.528307+00:00 19994330.289889659733 27869999.999957624823 262864330.289843589067 1 60359.411267674 2024-02-19T09:52:13.526988+00:00 19994330.289984870702 27870000.000023864210 262864330.290005058050 1 60359.411279308 2024-02-19T09:52:14.532224+00:00 19994330.289955899119 27870000.000036980957 262864330.289989173412 1 60359.411290813 2024-02-19T09:52:15.526277+00:00 19994330.290048532188 27869999.999987304211 262864330.290032148361 1 60359.411302405 2024-02-19T09:52:16.527838+00:00 19994330.290177933872 27869999.999978981912 262864330.290153235197 1 60359.411314001 2024-02-19T09:52:17.529728+00:00 19994330.290057539940 27869999.999970998615 262864330.290024846792 1 60359.411325514 2024-02-19T09:52:18.524435+00:00 19994330.289917185903 27869999.999971978366 262864330.289885461330 1 60359.411337062 2024-02-19T09:52:19.522121+00:00 19994330.289968565106 27869999.999989263713 262864330.289954125881 1 60359.411348714 2024-02-19T09:52:20.528887+00:00 19994330.289995186031 27870000.000056620687 262864330.290048122406 1 60359.411360212 2024-02-19T09:52:21.522279+00:00 19994330.290160898119 27869999.999995820224 262864330.290153026581 1 60359.411371801 2024-02-19T09:52:22.523582+00:00 19994330.289847806096 27870000.000006135553 262864330.289850234985 1 60359.411383456 2024-02-19T09:52:23.530608+00:00 19994330.290071088821 27870000.000022109598 262864330.290089517832 1 60359.411394979 2024-02-19T09:52:24.526153+00:00 19994330.289984166622 27869999.999970432371 262864330.289950907230 1 60359.411406532 2024-02-19T09:52:25.524345+00:00 19994330.289978269488 27869999.999988440424 262864330.289963006973 1 60359.411418146 2024-02-19T09:52:26.527780+00:00 19994330.289917793125 27869999.999981027097 262864330.289895117283 1 60359.411429671 2024-02-19T09:52:27.523580+00:00 19994330.290000934154 27869999.999998852611 262864330.289996117353 1 60359.411441311 2024-02-19T09:52:28.529291+00:00 19994330.289979293942 27869999.999964885414 262864330.289940476418 1 60359.411452808 2024-02-19T09:52:29.522620+00:00 19994330.290156461298 27869999.999989308417 262864330.290142059326 1 60359.411464364 2024-02-19T09:52:30.521034+00:00 19994330.290030404925 27870000.000007968396 262864330.290034651756 1 60359.411475952 2024-02-19T09:52:31.522242+00:00 19994330.289881173521 27870000.000020809472 262864330.289898276329 1 60359.411487531 2024-02-19T09:52:32.522662+00:00 19994330.289876058698 27870000.000047180802 262864330.289919555187 1 60359.411499132 2024-02-19T09:52:33.525016+00:00 19994330.289905097336 27870000.000076279044 262864330.289977699518 1 60359.411510651 2024-02-19T09:52:34.520251+00:00 19994330.290046557784 27870000.000053416938 262864330.290096282959 1 60359.411522252 2024-02-19T09:52:35.522619+00:00 19994330.290124949068 27870000.000035166740 262864330.290156424046 1 60359.411533836 2024-02-19T09:52:36.523449+00:00 19994330.289885181934 27869999.999996215105 262864330.289877712727 1 60359.411545381 2024-02-19T09:52:37.520968+00:00 19994330.289934657514 27869999.999979183078 262864330.289910167456 1 60359.411556969 2024-02-19T09:52:38.522169+00:00 19994330.289982937276 27869999.999964624643 262864330.289943873882 1 60359.411568525 2024-02-19T09:52:39.520591+00:00 19994330.289842437953 27869999.999971654266 262864330.289810389280 1 60359.411580406 2024-02-19T09:52:40.547049+00:00 19994330.290092829615 27870000.000000156462 262864330.290089279413 1 60359.411591707 2024-02-19T09:52:41.523484+00:00 19994330.290338624269 27869999.999979667366 262864330.290314614773 1 60359.411603260 2024-02-19T09:52:42.521645+00:00 19994330.290088936687 27869999.999983873218 262864330.290069103241 1 60359.411614826 2024-02-19T09:52:43.520966+00:00 19994330.290024898946 27869999.999987326562 262864330.290008544922 1 60359.411626424 2024-02-19T09:52:44.523026+00:00 19994330.290398325771 27870000.000087019056 262864330.290481656790 1 60359.411638065 2024-02-19T09:52:45.528844+00:00 19994330.289912957698 27870000.000010617077 262864330.289919883013 1 60359.411649557 2024-02-19T09:52:46.521719+00:00 19994330.290011711419 27870000.000014241785 262864330.290022253990 1 60359.411661179 2024-02-19T09:52:47.525897+00:00 19994330.289909388870 27870000.000011961907 262864330.289917647839 1 60359.411672738 2024-02-19T09:52:48.524616+00:00 19994330.289968084544 27869999.999933756888 262864330.289898127317 1 60359.411684332 2024-02-19T09:52:49.526333+00:00 19994330.289969529957 27869999.999969936907 262864330.289935767651 1 60359.411695878 2024-02-19T09:52:50.523871+00:00 19994330.290142461658 27869999.999987021089 262864330.290125787258 1 60359.411707435 2024-02-19T09:52:51.522397+00:00 19994330.290026079863 27869999.999987736344 262864330.290010094643 1 60359.411719053 2024-02-19T09:52:52.526142+00:00 19994330.289927452803 27870000.000010535121 262864330.289934307337 1 60359.411730639 2024-02-19T09:52:53.527194+00:00 19994330.290158309042 27870000.000059589744 262864330.290214210749 1 60359.411742156 2024-02-19T09:52:54.522287+00:00 19994330.289935152978 27870000.000032469630 262864330.289963930845 1 60359.411753772 2024-02-19T09:52:55.525871+00:00 19994330.289974927902 27869999.999996773899 262864330.289968013763 1 60359.411765294 2024-02-19T09:52:56.521362+00:00 19994330.290402654558 27870000.000029686838 262864330.290428638458 1 60359.411776892 2024-02-19T09:52:57.523451+00:00 19994330.289893154055 27870000.000004932284 262864330.289894402027 1 60359.411788455 2024-02-19T09:52:58.522510+00:00 19994330.289949875325 27870000.000012524426 262864330.289958685637 1 60359.411800055 2024-02-19T09:52:59.524727+00:00 19994330.289862256497 27869999.999948266894 262864330.289806813002 1 60359.411811585 2024-02-19T09:53:00.520945+00:00 19994330.290010936558 27869999.999978702515 262864330.289985924959 1 60359.411823220 2024-02-19T09:53:01.526178+00:00 19994330.289856288582 27869999.999974455684 262864330.289827048779 1 60359.411834742 2024-02-19T09:53:02.521686+00:00 19994330.290121674538 27870000.000032916665 262864330.290150880814 1 60359.411846356 2024-02-19T09:53:03.525120+00:00 19994330.289969123900 27869999.999978106469 262864330.289943516254 1 60359.411857883 2024-02-19T09:53:04.521116+00:00 19994330.290066506714 27870000.000029768795 262864330.290092587471 1 60359.411869472 2024-02-19T09:53:05.522362+00:00 19994330.290021266788 27869999.999987442046 262864330.290005028248 1 60359.411881032 2024-02-19T09:53:06.521212+00:00 19994330.290093533695 27870000.000049259514 262864330.290139108896 1 60359.411892627 2024-02-19T09:53:07.523014+00:00 19994330.289876613766 27870000.000025019050 262864330.289897948503 1 60359.411904166 2024-02-19T09:53:08.519911+00:00 19994330.289995785803 27869999.999957140535 262864330.289949238300 1 60359.411915810 2024-02-19T09:53:09.525955+00:00 19994330.290122460574 27869999.999980714172 262864330.290099471807 1 60359.411927355 2024-02-19T09:53:10.523503+00:00 19994330.289816964418 27869999.999967087060 262864330.289780378342 1 60359.411938918 2024-02-19T09:53:11.522525+00:00 19994330.289892934263 27869999.999980241060 262864330.289869487286 1 60359.411950553 2024-02-19T09:53:12.527759+00:00 19994330.290071301162 27870000.000005520880 262864330.290073126554 1 60359.411962054 2024-02-19T09:53:13.521483+00:00 19994330.289873819798 27869999.999947506934 262864330.289817631245 1 60359.411973626 2024-02-19T09:53:14.521264+00:00 19994330.290099047124 27870000.000003315508 262864330.290098667145 1 60359.411985219 2024-02-19T09:53:15.522911+00:00 19994330.289996471256 27870000.000013876706 262864330.290006667376 1 60359.411996785 2024-02-19T09:53:16.522224+00:00 19994330.290027853101 27870000.000037617981 262864330.290061771870 1 60359.412008364 2024-02-19T09:53:17.522663+00:00 19994330.290134817362 27870000.000059232116 262864330.290190368891 1 60359.412019930 2024-02-19T09:53:18.521920+00:00 19994330.289955280721 27870000.000007383525 262864330.289958983660 1 60359.412031561 2024-02-19T09:53:19.526880+00:00 19994330.290019888431 27870000.000006537884 262864330.290022730827 1 60359.412043104 2024-02-19T09:53:20.524170+00:00 19994330.289797648787 27869999.999946780503 262864330.289740741253 1 60359.412054698 2024-02-19T09:53:21.525876+00:00 19994330.290076754987 27870000.000003304332 262864330.290076375008 1 60359.412066239 2024-02-19T09:53:22.523021+00:00 19994330.289976458997 27869999.999999213964 262864330.289971977472 1 60359.412077819 2024-02-19T09:53:23.523568+00:00 19994330.290035232902 27869999.999939985573 262864330.289971530437 1 60359.412089380 2024-02-19T09:53:24.522376+00:00 19994330.290122531354 27870000.000060860068 262864330.290179699659 1 60359.412100956 2024-02-19T09:53:25.522636+00:00 19994330.290064461529 27870000.000022359192 262864330.290083110332 1 60359.412112521 2024-02-19T09:53:26.521780+00:00 19994330.289984636009 27870000.000016327947 262864330.289997279644 1 60359.412124095 2024-02-19T09:53:27.521768+00:00 19994330.289785698056 27870000.000028636307 262864330.289810657501 1 60359.412135661 2024-02-19T09:53:28.521106+00:00 19994330.290298108011 27870000.000052135438 262864330.290346533060 1 60359.412147238 2024-02-19T09:53:29.521367+00:00 19994330.289815247059 27870000.000005029142 262864330.289816588163 1 60359.412158804 2024-02-19T09:53:30.520632+00:00 19994330.290100365877 27869999.999994050711 262864330.290090709925 1 60359.412170405 2024-02-19T09:53:31.523037+00:00 19994330.290057770908 27869999.999999515712 262864330.290053606033 1 60359.412181969 2024-02-19T09:53:32.522135+00:00 19994330.290071316063 27870000.000016178936 262864330.290083795786 1 60359.412193547 2024-02-19T09:53:33.522409+00:00 19994330.289929918945 27869999.999976754189 262864330.289902985096 1 60359.412205125 2024-02-19T09:53:34.522818+00:00 19994330.290074232966 27870000.000009205192 262864330.290079742670 1 60359.412216679 2024-02-19T09:53:35.521047+00:00 19994330.289854403585 27870000.000030338764 262864330.289881050587 1 60359.412228285 2024-02-19T09:53:36.523865+00:00 19994330.290153231472 27869999.999994263053 262864330.290143817663 1 60359.412239850 2024-02-19T09:53:37.523020+00:00 19994330.289879679680 27870000.000000476837 262864330.289876461029 1 60359.412251443 2024-02-19T09:53:38.524633+00:00 19994330.290058944374 27869999.999968513846 262864330.290023773909 1 60359.412262957 2024-02-19T09:53:39.519434+00:00 19994330.290180105716 27870000.000004641712 262864330.290181070566 1 60359.412274551 2024-02-19T09:53:40.521161+00:00 19994330.290065132082 27869999.999984398484 262864330.290045827627 1 60359.412286123 2024-02-19T09:53:41.521009+00:00 19994330.290102109313 27869999.999978177249 262864330.290076613426 1 60359.412297718 2024-02-19T09:53:42.522823+00:00 19994330.289846751839 27870000.000004254282 262864330.289847314358 1 60359.412309283 2024-02-19T09:53:43.522106+00:00 19994330.289951466024 27870000.000000488013 262864330.289948254824 1 60359.412320846 2024-02-19T09:53:44.521098+00:00 19994330.290114466101 27869999.999953191727 262864330.290063947439 1 60359.412332448 2024-02-19T09:53:45.523469+00:00 19994330.290311351418 27869999.999971702695 262864330.290279328823 1 60359.412344049 2024-02-19T09:53:46.525842+00:00 19994330.290133811533 27869999.999979395419 262864330.290109515190 1 60359.412355605 2024-02-19T09:53:47.524273+00:00 19994330.289959795773 27870000.000010635704 262864330.289966732264 1 60359.412367220 2024-02-19T09:53:48.527836+00:00 19994330.289896931499 27870000.000065945089 262864330.289959192276 1 60359.412378831 2024-02-19T09:53:49.530967+00:00 19994330.290006469935 27870000.000011321157 262864330.290014088154 1 60359.412390362 2024-02-19T09:53:50.527251+00:00 19994330.290097020566 27870000.000050436705 262864330.290143758059 1 60359.412401927 2024-02-19T09:53:51.526465+00:00 19994330.290023751557 27869999.999985426664 262864330.290005475283 1 60359.412413460 2024-02-19T09:53:52.522984+00:00 19994330.290056262165 27869999.999982777983 262864330.290035337210 1 60359.412425016 2024-02-19T09:53:53.521361+00:00 19994330.290252659470 27870000.000024989247 262864330.290273934603 1 60359.412436633 2024-02-19T09:53:54.525134+00:00 19994330.289775900543 27870000.000006586313 262864330.289778798819 1 60359.412448176 2024-02-19T09:53:55.522375+00:00 19994330.289880599827 27869999.999991044402 262864330.289867967367 1 60359.412459733 2024-02-19T09:53:56.520975+00:00 19994330.290187224746 27869999.999994035810 262864330.290177583694 1 60359.412471352 2024-02-19T09:53:57.524771+00:00 19994330.290160581470 27870000.000043615699 262864330.290200531483 1 60359.412482901 2024-02-19T09:53:58.522645+00:00 19994330.289891511202 27869999.999941907823 262864330.289829730988 1 60359.412494467 2024-02-19T09:53:59.521911+00:00 19994330.289936643094 27870000.000046659261 262864330.289979606867 1 60359.412506116 2024-02-19T09:54:00.528366+00:00 19994330.289982073009 27870000.000030003488 262864330.290008395910 1 60359.412517691 2024-02-19T09:54:01.528519+00:00 19994330.290106616914 27870000.000021111220 262864330.290124028921 1 60359.412529302 2024-02-19T09:54:02.531665+00:00 19994330.290110267699 27870000.000003065914 262864330.290109634399 1 60359.412540894 2024-02-19T09:54:03.533195+00:00 19994330.289729710668 27869999.999968901277 262864330.289694905281 1 60359.412552429 2024-02-19T09:54:04.529887+00:00 19994330.290006399155 27869999.999992746860 262864330.289995461702 1 60359.412563981 2024-02-19T09:54:05.527966+00:00 19994330.290102981031 27869999.999974273145 262864330.290073573589 1 60359.412575584 2024-02-19T09:54:06.530451+00:00 19994330.290192149580 27869999.999960519373 262864330.290148973465 1 60359.412587157 2024-02-19T09:54:07.530388+00:00 19994330.289888203144 27869999.999995626509 262864330.289880126715 1 60359.412598708 2024-02-19T09:54:08.528399+00:00 19994330.289866477251 27869999.999986622483 262864330.289849400520 1 60359.412610339 2024-02-19T09:54:09.533304+00:00 19994330.290154647082 27869999.999966356903 262864330.290117293596 1 60359.412621931 2024-02-19T09:54:10.534842+00:00 19994330.290024612099 27870000.000034756958 262864330.290055662394 1 60359.412633543 2024-02-19T09:54:11.538137+00:00 19994330.290138766170 27870000.000032342970 262864330.290167391300 1 60359.412644988 2024-02-19T09:54:12.526988+00:00 19994330.290040951222 27870000.000009398907 262864330.290046632290 1 60359.412656690 2024-02-19T09:54:13.537996+00:00 19994330.289916384965 27870000.000002615154 262864330.289915323257 1 60359.412668141 2024-02-19T09:54:14.527387+00:00 19994330.289967209101 27869999.999986682087 262864330.289950191975 1 60359.412679675 2024-02-19T09:54:15.523947+00:00 19994330.290077149868 27870000.000000454485 262864330.290073901415 1 60359.412691271 2024-02-19T09:54:16.525784+00:00 19994330.289863020182 27869999.999989029020 262864330.289848357439 1 60359.412703522 2024-02-19T09:54:17.584283+00:00 19994330.290014836937 27870000.000015091151 262864330.290026217699 1 60359.412714455 2024-02-19T09:54:18.528950+00:00 19994330.290147677064 27869999.999988291413 262864330.290132284164 1 60359.412726028 2024-02-19T09:54:19.528792+00:00 19994330.289838038385 27870000.000053144991 262864330.289887487888 1 60359.412737821 2024-02-19T09:54:20.547721+00:00 19994330.289966024458 27870000.000029407442 262864330.289991736412 1 60359.412749090 2024-02-19T09:54:21.521415+00:00 19994330.289908844978 27870000.000022836030 262864330.289927989244 1 60359.412760679 2024-02-19T09:54:22.522674+00:00 19994330.289843630046 27870000.000008672476 262864330.289848595858 1 60359.412772473 2024-02-19T09:54:23.541684+00:00 19994330.290157653391 27870000.000018078834 262864330.290172040462 1 60359.412783845 2024-02-19T09:54:24.524259+00:00 19994330.290335908532 27869999.999979741871 262864330.290311932564 1 60359.412795404 2024-02-19T09:54:25.522891+00:00 19994330.289731860161 27869999.999934304506 262864330.289662480354 1 60359.412806983 2024-02-19T09:54:26.523358+00:00 19994330.289885789156 27869999.999990079552 262864330.289872169495 1 60359.412818527 2024-02-19T09:54:27.520754+00:00 19994330.290057241917 27870000.000020306557 262864330.290073841810 1 60359.412830109 2024-02-19T09:54:28.521379+00:00 19994330.290055926889 27869999.999927252531 262864330.289979487658 1 60359.412841720 2024-02-19T09:54:29.524566+00:00 19994330.289982322603 27869999.999942258000 262864330.289920866489 1 60359.412853234 2024-02-19T09:54:30.519481+00:00 19994330.289958551526 27869999.999994084239 262864330.289948940277 1 60359.412864869 2024-02-19T09:54:31.524675+00:00 19994330.289871241897 27870000.000029440969 262864330.289896994829 1 60359.412876397 2024-02-19T09:54:32.520707+00:00 19994330.290240217000 27870000.000000279397 262864330.290236800909 1 60359.412887977 2024-02-19T09:54:33.521187+00:00 19994330.289920430630 27870000.000001665205 262864330.289918392897 1 60359.412899524 2024-02-19T09:54:34.518886+00:00 19994330.289829991758 27869999.999970775098 262864330.289797067642 1 60359.412911117 2024-02-19T09:54:35.520533+00:00 19994330.289907462895 27869999.999985340983 262864330.289889097214 1 60359.412922745 2024-02-19T09:54:36.525114+00:00 19994330.290042214096 27869999.999977149069 262864330.290015667677 1 60359.412934329 2024-02-19T09:54:37.526068+00:00 19994330.289824280888 27869999.999970290810 262864330.289790868759 1 60359.412945886 2024-02-19T09:54:38.524547+00:00 19994330.290061201900 27869999.999986354262 262864330.290043860674 1 60359.412957422 2024-02-19T09:54:39.521209+00:00 19994330.290008079261 27869999.999964900315 262864330.289969265461 1 60359.412969029 2024-02-19T09:54:40.524124+00:00 19994330.290012270212 27870000.000031232834 262864330.290039807558 1 60359.412980575 2024-02-19T09:54:41.521689+00:00 19994330.290020432323 27870000.000012956560 262864330.290029704571 1 60359.412992148 2024-02-19T09:54:42.521601+00:00 19994330.290058847517 27870000.000052087009 262864330.290107250214 1 60359.413003844 2024-02-19T09:54:43.532161+00:00 19994330.290097273886 27870000.000084534287 262864330.290178090334 1 60359.413015401 2024-02-19T09:54:44.530631+00:00 19994330.289889633656 27870000.000000733882 262864330.289886683226 1 60359.413026879 2024-02-19T09:54:45.522333+00:00 19994330.289960902184 27870000.000039827079 262864330.289997011423 1 60359.413038509 2024-02-19T09:54:46.527229+00:00 19994330.289860088378 27869999.999953132123 262864330.289809525013 1 60359.413050021 2024-02-19T09:54:47.521770+00:00 19994330.289899211377 27869999.999952003360 262864330.289847522974 1 60359.413061597 2024-02-19T09:54:48.522021+00:00 19994330.289928067476 27869999.999946333468 262864330.289870709181 1 60359.413073188 2024-02-19T09:54:49.523458+00:00 19994330.289997182786 27869999.999909590930 262864330.289903074503 1 60359.413084726 2024-02-19T09:54:50.520341+00:00 19994330.290035139769 27869999.999990206212 262864330.290021628141 1 60359.413096338 2024-02-19T09:54:51.523576+00:00 19994330.290052197874 27870000.000024434179 262864330.290072947741 1 60359.413107897 2024-02-19T09:54:52.522333+00:00 19994330.289915524423 27870000.000011332333 262864330.289923161268 1 60359.413119460 2024-02-19T09:54:53.521334+00:00 19994330.290067113936 27870000.000048775226 262864330.290112197399 1 60359.413131086 2024-02-19T09:54:54.525793+00:00 19994330.290229976177 27870000.000021837652 262864330.290248125792 1 60359.413142603 2024-02-19T09:54:55.520909+00:00 19994330.289889313281 27870000.000029716641 262864330.289915323257 1 60359.413154176 2024-02-19T09:54:56.520869+00:00 19994330.290167339146 27870000.000037390739 262864330.290201038122 1 60359.413165758 2024-02-19T09:54:57.521483+00:00 19994330.289885107428 27869999.999951101840 262864330.289832502604 1 60359.413177348 2024-02-19T09:54:58.522843+00:00 19994330.290363233536 27869999.999968383461 262864330.290327906609 1 60359.413188902 2024-02-19T09:54:59.521105+00:00 19994330.289707846940 27869999.999966282398 262864330.289670437574 1 60359.413200477 2024-02-19T09:55:00.521202+00:00 19994330.290218200535 27869999.999972656369 262864330.290187150240 1 60359.413212361 2024-02-19T09:55:01.548013+00:00 19994330.290092911571 27870000.000018961728 262864330.290108174086 1 60359.413223737 2024-02-19T09:55:02.530865+00:00 19994330.289839711040 27869999.999968942255 262864330.289804965258 1 60359.413235293 2024-02-19T09:55:03.529291+00:00 19994330.289902467281 27870000.000006739050 262864330.289905518293 1 60359.413247013 2024-02-19T09:55:04.541928+00:00 19994330.290017805994 27870000.000093143433 262864330.290107250214 1 60359.413258452 2024-02-19T09:55:05.530237+00:00 19994330.290255799890 27870000.000047948211 262864330.290300071239 1 60359.413269999 2024-02-19T09:55:06.527925+00:00 19994330.289914470166 27870000.000056374818 262864330.289967149496 1 60359.413281614 2024-02-19T09:55:07.531482+00:00 19994330.290054488927 27870000.000015523285 262864330.290066331625 1 60359.413293159 2024-02-19T09:55:08.528892+00:00 19994330.289734594524 27870000.000041898340 262864330.289772808552 1 60359.413304715 2024-02-19T09:55:09.527357+00:00 19994330.289888169616 27870000.000017475337 262864330.289901942015 1 60359.413316343 2024-02-19T09:55:10.532020+00:00 19994330.289989948273 27870000.000034648925 262864330.290020912886 1 60359.413327867 2024-02-19T09:55:11.527707+00:00 19994330.290131006390 27869999.999967861921 262864330.290095180273 1 60359.413339461 2024-02-19T09:55:12.529472+00:00 19994330.289904616773 27869999.999909166247 262864330.289810091257 1 60359.413351204 2024-02-19T09:55:13.544007+00:00 19994330.290245167911 27869999.999978482723 262864330.290219962597 1 60359.413362564 2024-02-19T09:55:14.525482+00:00 19994330.290130268782 27870000.000025365502 262864330.290151923895 1 60359.413374159 2024-02-19T09:55:15.527320+00:00 19994330.289973393083 27870000.000054981560 262864330.290024697781 1 60359.413385680 2024-02-19T09:55:16.522763+00:00 19994330.289873838425 27870000.000023387372 262864330.289893537760 1 60359.413397270 2024-02-19T09:55:17.524122+00:00 19994330.290125064552 27870000.000042967498 262864330.290164351463 1 60359.413408956 2024-02-19T09:55:18.533821+00:00 19994330.290322933346 27869999.999952938408 262864330.290272176266 1 60359.413420449 2024-02-19T09:55:19.526761+00:00 19994330.289844997227 27869999.999993633479 262864330.289834916592 1 60359.413431992 2024-02-19T09:55:20.524093+00:00 19994330.289979364723 27869999.999971076846 262864330.289946764708 1 60359.413443649 2024-02-19T09:55:21.531287+00:00 19994330.289943341166 27869999.999997925013 262864330.289937555790 1 60359.413455157 2024-02-19T09:55:22.525522+00:00 19994330.290041185915 27870000.000008679926 262864330.290046155453 1 60359.413466702 2024-02-19T09:55:23.523059+00:00 19994330.290097560734 27869999.999996386468 262864330.290090262890 1 60359.413478305 2024-02-19T09:55:24.525506+00:00 19994330.290185380727 27870000.000000603497 262864330.290182292461 1 60359.413489829 2024-02-19T09:55:25.521206+00:00 19994330.289967466146 27870000.000012136996 262864330.289975911379 1 60359.413501474 2024-02-19T09:55:26.527350+00:00 19994330.289932359010 27870000.000003036112 262864330.289931714535 1 60359.413513025 2024-02-19T09:55:27.525376+00:00 19994330.290148254484 27870000.000051416457 262864330.290195971727 1 60359.413524595 2024-02-19T09:55:28.524968+00:00 19994330.289910297841 27870000.000050231814 262864330.289956837893 1 60359.413536169 2024-02-19T09:55:29.524986+00:00 19994330.290096968412 27870000.000025980175 262864330.290119260550 1 60359.413547695 2024-02-19T09:55:30.520837+00:00 19994330.290186826140 27870000.000004116446 262864330.290187239647 1 60359.413559302 2024-02-19T09:55:31.523723+00:00 19994330.289829418063 27869999.999968647957 262864330.289794385433 1 60359.413570863 2024-02-19T09:55:32.522578+00:00 19994330.289927091449 27869999.999940142035 262864330.289863556623 1 60359.413582433 2024-02-19T09:55:33.522224+00:00 19994330.289992194623 27869999.999954670668 262864330.289943158627 1 60359.413594020 2024-02-19T09:55:34.523327+00:00 19994330.290003582835 27869999.999968700111 262864330.289968609810 1 60359.413605600 2024-02-19T09:55:35.523852+00:00 19994330.289971120656 27869999.999974951148 262864330.289942383766 1 60359.413617164 2024-02-19T09:55:36.522993+00:00 19994330.290024705231 27869999.999975878745 262864330.289996892214 1 60359.413628717 2024-02-19T09:55:37.521171+00:00 19994330.290001939982 27870000.000075709075 262864330.290073931217 1 60359.413640364 2024-02-19T09:55:38.527453+00:00 19994330.290157526731 27870000.000004388392 262864330.290158212185 1 60359.413651898 2024-02-19T09:55:39.523978+00:00 19994330.289884362370 27870000.000050146133 262864330.289930820465 1 60359.413663477 2024-02-19T09:55:40.524364+00:00 19994330.289877023548 27870000.000003855675 262864330.289877176285 1 60359.413675084 2024-02-19T09:55:41.527233+00:00 19994330.290146932006 27869999.999981183559 262864330.290124416351 1 60359.413686657 2024-02-19T09:55:42.527166+00:00 19994330.290114589036 27869999.999981932342 262864330.290092825890 1 60359.413698186 2024-02-19T09:55:43.523260+00:00 19994330.290067508817 27869999.999947555363 262864330.290011346340 1 60359.413709768 2024-02-19T09:55:44.523935+00:00 19994330.290380835533 27869999.999979302287 262864330.290356457233 1 60359.413721301 2024-02-19T09:55:45.520385+00:00 19994330.290013976395 27869999.999994210899 262864330.290004491806 1 60359.413732921 2024-02-19T09:55:46.524381+00:00 19994330.289708249271 27869999.999996010214 262864330.289700567722 1 60359.413744445 2024-02-19T09:55:47.520089+00:00 19994330.290254287422 27870000.000043645501 262864330.290294229984 1 60359.413756019 2024-02-19T09:55:48.520014+00:00 19994330.290050715208 27870000.000051945448 262864330.290098965168 1 60359.413767603 2024-02-19T09:55:49.520909+00:00 19994330.289742186666 27869999.999994486570 262864330.289732992649 1 60359.413779203 2024-02-19T09:55:50.523162+00:00 19994330.290052607656 27870000.000015564263 262864330.290064454079 1 60359.413790751 2024-02-19T09:55:51.520893+00:00 19994330.289748482406 27869999.999992754310 262864330.289737552404 1 60359.413802329 2024-02-19T09:55:52.521221+00:00 19994330.290254645050 27869999.999951940030 262864330.290202885866 1 60359.413813897 2024-02-19T09:55:53.520743+00:00 19994330.289907690138 27869999.999980323017 262864330.289884328842 1 60359.413825538 2024-02-19T09:55:54.526493+00:00 19994330.290008150041 27869999.999960564077 262864330.289965033531 1 60359.413837138 2024-02-19T09:55:55.528734+00:00 19994330.290092296898 27869999.999994467944 262864330.290083050728 1 60359.413848622 2024-02-19T09:55:56.520952+00:00 19994330.290064860135 27869999.999986682087 262864330.290047854185 1 60359.413860244 2024-02-19T09:55:57.525096+00:00 19994330.290073107928 27870000.000057950616 262864330.290127336979 1 60359.413871758 2024-02-19T09:55:58.519890+00:00 19994330.289787605405 27870000.000024411827 262864330.289808332920 1 60359.413883376 2024-02-19T09:55:59.523681+00:00 19994330.290027432144 27870000.000081595033 262864330.290105342865 1 60359.413894954 2024-02-19T09:56:00.524006+00:00 19994330.290070481598 27870000.000000707805 262864330.290067493916 1 60359.413906509 2024-02-19T09:56:01.522372+00:00 19994330.289674825966 27870000.000075362623 262864330.289746493101 1 60359.413918125 2024-02-19T09:56:02.526061+00:00 19994330.290144581348 27870000.000021215528 262864330.290162116289 1 60359.413929719 2024-02-19T09:56:03.527703+00:00 19994330.289964836091 27869999.999932896346 262864330.289894014597 1 60359.413941298 2024-02-19T09:56:04.528143+00:00 19994330.289773218334 27869999.999982066453 262864330.289751589298 1 60359.413952846 2024-02-19T09:56:05.525900+00:00 19994330.290074955672 27869999.999985225499 262864330.290056467056 1 60359.413964486 2024-02-19T09:56:06.531554+00:00 19994330.290012966841 27869999.999919157475 262864330.289928406477 1 60359.413976032 2024-02-19T09:56:07.529172+00:00 19994330.290019489825 27870000.000002030283 262864330.290017813444 1 60359.413987723 2024-02-19T09:56:08.539267+00:00 19994330.290032628924 27869999.999955087900 262864330.289984017611 1 60359.413999195 2024-02-19T09:56:09.530442+00:00 19994330.290133029222 27870000.000019829720 262864330.290149152279 1 60359.414010864 2024-02-19T09:56:10.538660+00:00 19994330.289971765131 27869999.999979510903 262864330.289947569370 1 60359.414022436 2024-02-19T09:56:11.538510+00:00 19994330.289918549359 27870000.000037450343 262864330.289952307940 1 60359.414033935 2024-02-19T09:56:12.531968+00:00 19994330.290240537375 27869999.999985869974 262864330.290222704411 1 60359.414045522 2024-02-19T09:56:13.533057+00:00 19994330.289821859449 27869999.999973062426 262864330.289791226387 1 60359.414057048 2024-02-19T09:56:14.528963+00:00 19994330.290194772184 27869999.999942876399 262864330.290133953094 1 60359.414068664 2024-02-19T09:56:15.532594+00:00 19994330.290217015892 27869999.999933827668 262864330.290147155523 1 60359.414080104 2024-02-19T09:56:16.520974+00:00 19994330.289769444615 27869999.999944131821 262864330.289709866047 1 60359.414091796 2024-02-19T09:56:17.531126+00:00 19994330.289953168482 27869999.999970454723 262864330.289919942617 1 60359.414103289 2024-02-19T09:56:18.524169+00:00 19994330.290284749120 27870000.000021617860 262864330.290302664042 1 60359.414114941 2024-02-19T09:56:19.530915+00:00 19994330.289888802916 27870000.000015981495 262864330.289901077747 1 60359.414126522 2024-02-19T09:56:20.531516+00:00 19994330.290088891983 27870000.000048242509 262864330.290133446455 1 60359.414138096 2024-02-19T09:56:21.531490+00:00 19994330.289855662733 27870000.000046260655 262864330.289898216724 1 60359.414149585 2024-02-19T09:56:22.524132+00:00 19994330.290010567755 27869999.999959353358 262864330.289966225624 1 60359.414161274 2024-02-19T09:56:23.534037+00:00 19994330.289831995964 27870000.000048745424 262864330.289877057076 1 60359.414172845 2024-02-19T09:56:24.533825+00:00 19994330.290116224438 27870000.000046905130 262864330.290159434080 1 60359.414184317 2024-02-19T09:56:25.524991+00:00 19994330.289975274354 27870000.000000376254 262864330.289971977472 1 60359.414196037 2024-02-19T09:56:26.537609+00:00 19994330.289708763361 27869999.999975945801 262864330.289681017399 1 60359.414207483 2024-02-19T09:56:27.526558+00:00 19994330.290087953210 27869999.999919295311 262864330.290003538132 1 60359.414219085 2024-02-19T09:56:28.528961+00:00 19994330.289914671332 27869999.999979011714 262864330.289889991283 1 60359.414230596 2024-02-19T09:56:29.523521+00:00 19994330.290049500763 27870000.000032674521 262864330.290078461170 1 60359.414242158 2024-02-19T09:56:30.522416+00:00 19994330.290130693465 27870000.000037051737 262864330.290164053440 1 60359.414253784 2024-02-19T09:56:31.526951+00:00 19994330.290006030351 27870000.000016707927 262864330.290019065142 1 60359.414265592 2024-02-19T09:56:32.547123+00:00 19994330.290128141642 27870000.000030878931 262864330.290155321360 1 60359.414276974 2024-02-19T09:56:33.530566+00:00 19994330.290053896606 27870000.000003851950 262864330.290054053068 1 60359.414288453 2024-02-19T09:56:34.522332+00:00 19994330.290060561150 27869999.999987535179 262864330.290044397116 1 60359.414300123 2024-02-19T09:56:35.530592+00:00 19994330.289874851704 27869999.999971207231 262864330.289842367172 1 60359.414311658 2024-02-19T09:56:36.527255+00:00 19994330.289925195277 27869999.999977614731 262864330.289899110794 1 60359.414323206 2024-02-19T09:56:37.524966+00:00 19994330.290078047663 27869999.999936535954 262864330.290010869503 1 60359.414334738 2024-02-19T09:56:38.521329+00:00 19994330.289942882955 27869999.999950274825 262864330.289889484644 1 60359.414346389 2024-02-19T09:56:39.528033+00:00 19994330.289826638997 27869999.999929800630 262864330.289752721786 1 60359.414357998 2024-02-19T09:56:40.531067+00:00 19994330.290016733110 27870000.000030551106 262864330.290043592453 1 60359.414369453 2024-02-19T09:56:41.520719+00:00 19994330.290305878967 27869999.999984681606 262864330.290286868811 1 60359.414381032 2024-02-19T09:56:42.521200+00:00 19994330.289923463017 27870000.000008534640 262864330.289928287268 1 60359.414392597 2024-02-19T09:56:43.520408+00:00 19994330.290073432028 27870000.000032484531 262864330.290102213621 1 60359.414404155 2024-02-19T09:56:44.518976+00:00 19994330.290181197226 27870000.000006634742 262864330.290184140205 1 60359.414415775 2024-02-19T09:56:45.522935+00:00 19994330.289989076555 27870000.000003293157 262864330.289988666773 1 60359.414427330 2024-02-19T09:56:46.521290+00:00 19994330.289702847600 27869999.999979007989 262864330.289678156376 1 60359.414438993 2024-02-19T09:56:47.528952+00:00 19994330.289829935879 27870000.000026483089 262864330.289852738380 1 60359.414450502 2024-02-19T09:56:48.523422+00:00 19994330.289740484208 27869999.999968633056 262864330.289705425501 1 60359.414462118 2024-02-19T09:56:49.527055+00:00 19994330.290266167372 27869999.999946046621 262864330.290208518505 1 60359.414473664 2024-02-19T09:56:50.524574+00:00 19994330.289993263781 27869999.999995969236 262864330.289985537529 1 60359.414485221 2024-02-19T09:56:51.523056+00:00 19994330.289807487279 27870000.000036310405 262864330.289840102196 1 60359.414496849 2024-02-19T09:56:52.527779+00:00 19994330.290202762932 27870000.000091943890 262864330.290291011333 1 60359.414508440 2024-02-19T09:56:53.529161+00:00 19994330.290188904852 27870000.000041231513 262864330.290226459503 1 60359.414519957 2024-02-19T09:56:54.524303+00:00 19994330.290112920105 27870000.000028692186 262864330.290137916803 1 60359.414531477 2024-02-19T09:56:55.519622+00:00 19994330.289695892483 27870000.000011399388 262864330.289703577757 1 60359.414543069 2024-02-19T09:56:56.521125+00:00 19994330.290283828974 27869999.999978933483 262864330.290259063244 1 60359.414554660 2024-02-19T09:56:57.522643+00:00 19994330.289842832834 27869999.999956808984 262864330.289795964956 1 60359.414566260 2024-02-19T09:56:58.524844+00:00 19994330.289891935885 27869999.999964721501 262864330.289852946997 1 60359.414577806 2024-02-19T09:56:59.522418+00:00 19994330.289944935590 27869999.999931052327 262864330.289872288704 1 60359.414589392 2024-02-19T09:57:00.523485+00:00 19994330.289829436690 27869999.999954298139 262864330.289780020714 1 60359.414600947 2024-02-19T09:57:01.521864+00:00 19994330.290302123874 27869999.999976482242 262864330.290274918079 1 60359.414612593 2024-02-19T09:57:02.528024+00:00 19994330.289950057864 27870000.000005647540 262864330.289952039719 1 60359.414624131 2024-02-19T09:57:03.524906+00:00 19994330.290025003254 27869999.999984946102 262864330.290006250143 1 60359.414635769 2024-02-19T09:57:04.530401+00:00 19994330.289895333350 27870000.000065967441 262864330.289957612753 1 60359.414647277 2024-02-19T09:57:05.524687+00:00 19994330.289902493358 27870000.000005386770 262864330.289904177189 1 60359.414658816 2024-02-19T09:57:06.521678+00:00 19994330.290201425552 27870000.000049363822 262864330.290247082710 1 60359.414670449 2024-02-19T09:57:07.526825+00:00 19994330.289681337774 27869999.999998632818 262864330.289676278830 1 60359.414682066 2024-02-19T09:57:08.530472+00:00 19994330.290145266801 27870000.000012867153 262864330.290154457092 1 60359.414693541 2024-02-19T09:57:09.521982+00:00 19994330.290269967169 27869999.999966893345 262864330.290233165026 1 60359.414705131 2024-02-19T09:57:10.523312+00:00 19994330.290057111531 27869999.999976098537 262864330.290029525757 1 60359.414716724 2024-02-19T09:57:11.524947+00:00 19994330.289906628430 27869999.999939754605 262864330.289842665195 1 60359.414728254 2024-02-19T09:57:12.521113+00:00 19994330.289901580662 27869999.999970238656 262864330.289868116379 1 60359.414739824 2024-02-19T09:57:13.520783+00:00 19994330.290108021349 27870000.000010732561 262864330.290115058422 1 60359.414751451 2024-02-19T09:57:14.525396+00:00 19994330.290182821453 27870000.000008683652 262864330.290187805891 1 60359.414763027 2024-02-19T09:57:15.525533+00:00 19994330.289997715503 27870000.000022739172 262864330.290016770363 1 60359.414774556 2024-02-19T09:57:16.521661+00:00 19994330.289853658527 27870000.000027202070 262864330.289877176285 1 60359.414786129 2024-02-19T09:57:17.521571+00:00 19994330.290008056909 27870000.000039629638 262864330.290044009686 1 60359.414797722 2024-02-19T09:57:18.523224+00:00 19994330.290151342750 27869999.999963253736 262864330.290110886097 1 60359.414809301 2024-02-19T09:57:19.523638+00:00 19994330.290019106120 27870000.000033993274 262864330.290049403906 1 60359.414820869 2024-02-19T09:57:20.523048+00:00 19994330.290259737521 27869999.999961107969 262864330.290217161179 1 60359.414832427 2024-02-19T09:57:21.521722+00:00 19994330.289995245636 27869999.999965932220 262864330.289957493544 1 60359.414843977 2024-02-19T09:57:22.519615+00:00 19994330.289858512580 27869999.999995566905 262864330.289850383997 1 60359.414855597 2024-02-19T09:57:23.523544+00:00 19994330.290051620454 27870000.000004179776 262864330.290052086115 1 60359.414867126 2024-02-19T09:57:24.519671+00:00 19994330.290043268353 27870000.000004678965 262864330.290044248104 1 60359.414878714 2024-02-19T09:57:25.520871+00:00 19994330.289946734905 27870000.000032011420 262864330.289975047112 1 60359.414890366 2024-02-19T09:57:26.527625+00:00 19994330.289998542517 27869999.999995354563 262864330.289990186691 1 60359.414901908 2024-02-19T09:57:27.524824+00:00 19994330.290299136192 27869999.999996777624 262864330.290292233229 1 60359.414913460 2024-02-19T09:57:28.522917+00:00 19994330.290103197098 27870000.000005088747 262864330.290104597807 1 60359.414925021 2024-02-19T09:57:29.521836+00:00 19994330.289817404002 27869999.999983943999 262864330.289797633886 1 60359.414936598 2024-02-19T09:57:30.522086+00:00 19994330.290288690478 27870000.000017546117 262864330.290302544832 1 60359.414948211 2024-02-19T09:57:31.525438+00:00 19994330.289946414530 27869999.999960578978 262864330.289903283119 1 60359.414959746 2024-02-19T09:57:32.522071+00:00 19994330.289987538010 27869999.999984525144 262864330.289968371391 1 60359.414971320 2024-02-19T09:57:33.522060+00:00 19994330.290124554187 27869999.999985888600 262864330.290106743574 1 60359.414982923 2024-02-19T09:57:34.524550+00:00 19994330.289929237217 27870000.000006411225 262864330.289931952953 1 60359.414994482 2024-02-19T09:57:35.523252+00:00 19994330.290006354451 27869999.999981243163 262864330.289983928204 1 60359.415006059 2024-02-19T09:57:36.523476+00:00 19994330.290001958609 27870000.000054161996 262864330.290052413940 1 60359.415017629 2024-02-19T09:57:37.523151+00:00 19994330.290122486651 27870000.000033471733 262864330.290152251720 1 60359.415029208 2024-02-19T09:57:38.523574+00:00 19994330.289959814399 27869999.999988246709 262864330.289944380522 1 60359.415040775 2024-02-19T09:57:39.522993+00:00 19994330.289963882416 27870000.000024702400 262864330.289984881878 1 60359.415052377 2024-02-19T09:57:40.525327+00:00 19994330.290201220661 27869999.999969847500 262864330.290167361498 1 60359.415063898 2024-02-19T09:57:41.520774+00:00 19994330.289969246835 27870000.000024553388 262864330.289990097284 1 60359.415075552 2024-02-19T09:57:42.527673+00:00 19994330.290061514825 27869999.999956108630 262864330.290013909340 1 60359.415087063 2024-02-19T09:57:43.522254+00:00 19994330.290301293135 27869999.999968949705 262864330.290266543627 1 60359.415098642 2024-02-19T09:57:44.522659+00:00 19994330.289848756045 27869999.999994363636 262864330.289839416742 1 60359.415110246 2024-02-19T09:57:45.525226+00:00 19994330.289983734488 27869999.999994095415 262864330.289974153042 1 60359.415121773 2024-02-19T09:57:46.521191+00:00 19994330.289806328714 27870000.000011350960 262864330.289813995361 1 60359.415133361 2024-02-19T09:57:47.522362+00:00 19994330.290020421147 27869999.999981466681 262864330.289998173714 1 60359.415144937 2024-02-19T09:57:48.522587+00:00 19994330.289848573506 27870000.000031121075 262864330.289875984192 1 60359.415156527 2024-02-19T09:57:49.523932+00:00 19994330.290222145617 27870000.000027880073 262864330.290246337652 1 60359.415168070 2024-02-19T09:57:50.521271+00:00 19994330.290179461241 27870000.000017385930 262864330.290193140507 1 60359.415179625 2024-02-19T09:57:51.519633+00:00 19994330.290039978921 27870000.000040043145 262864330.290076345205 1 60359.415191215 2024-02-19T09:57:52.521008+00:00 19994330.290064390749 27870000.000017162412 262864330.290077865124 1 60359.415202898 2024-02-19T09:57:53.530418+00:00 19994330.289924018085 27869999.999982994050 262864330.289903312922 1 60359.415214373 2024-02-19T09:57:54.521845+00:00 19994330.289862390608 27869999.999995037913 262864330.289853751659 1 60359.415225947 2024-02-19T09:57:55.521830+00:00 19994330.289964746684 27869999.999981649220 262864330.289942681789 1 60359.415237548 2024-02-19T09:57:56.524117+00:00 19994330.290228538215 27870000.000014819205 262864330.290239661932 1 60359.415249129 2024-02-19T09:57:57.524736+00:00 19994330.290043134242 27869999.999998714775 262864330.290038168430 1 60359.415260692 2024-02-19T09:57:58.523766+00:00 19994330.289634834975 27870000.000052496791 262864330.289683640003 1 60359.415272245 2024-02-19T09:57:59.521948+00:00 19994330.290121801198 27870000.000034209341 262864330.290152311325 1 60359.415283866 2024-02-19T09:58:00.526031+00:00 19994330.290340408683 27869999.999961860478 262864330.290298581123 1 60359.415295640 2024-02-19T09:58:01.543269+00:00 19994330.289978791028 27870000.000025689602 262864330.290000796318 1 60359.415307076 2024-02-19T09:58:02.531374+00:00 19994330.289787273854 27869999.999996867031 262864330.289780437946 1 60359.415318630 2024-02-19T09:58:03.529608+00:00 19994330.290174603462 27869999.999996431172 262864330.290167331696 1 60359.415330173 2024-02-19T09:58:04.526998+00:00 19994330.289776761085 27869999.999935008585 262864330.289708077908 1 60359.415341717 2024-02-19T09:58:05.524364+00:00 19994330.289782784879 27870000.000003539026 262864330.289782643318 1 60359.415353300 2024-02-19T09:58:06.525132+00:00 19994330.290092911571 27869999.999980472028 262864330.290069699287 1 60359.415364876 2024-02-19T09:58:07.525293+00:00 19994330.290148630738 27869999.999959271401 262864330.290104210377 1 60359.415376458 2024-02-19T09:58:08.526014+00:00 19994330.289996039122 27869999.999993287027 262864330.289985626936 1 60359.415388050 2024-02-19T09:58:09.527584+00:00 19994330.290158450603 27870000.000027008355 262864330.290181756020 1 60359.415399805 2024-02-19T09:58:10.543114+00:00 19994330.290033362806 27869999.999977767467 262864330.290007442236 1 60359.415411184 2024-02-19T09:58:11.526250+00:00 19994330.289886463434 27870000.000035319477 262864330.289918094873 1 60359.415422822 2024-02-19T09:58:12.531831+00:00 19994330.289978072047 27869999.999979846179 262864330.289954245090 1 60359.415434303 2024-02-19T09:58:13.523750+00:00 19994330.290071289986 27870000.000004895031 262864330.290072470903 1 60359.415445976 2024-02-19T09:58:14.532303+00:00 19994330.290122024715 27869999.999951049685 262864330.290069401264 1 60359.415457502 2024-02-19T09:58:15.528140+00:00 19994330.290015216917 27869999.999973479658 262864330.289985001087 1 60359.415469327 2024-02-19T09:58:16.549850+00:00 19994330.290040060878 27869999.999969828874 262864330.290006220341 1 60359.415480632 2024-02-19T09:58:17.526631+00:00 19994330.290094003081 27870000.000016957521 262864330.290107250214 1 60359.415492191 2024-02-19T09:58:18.525281+00:00 19994330.290070172399 27869999.999973241240 262864330.290039718151 1 60359.415503769 2024-02-19T09:58:19.525672+00:00 19994330.290280278772 27869999.999991830438 262864330.290268421173 1 60359.415515341 2024-02-19T09:58:20.525505+00:00 19994330.289851047099 27870000.000014174730 262864330.289861530066 1 60359.415526900 2024-02-19T09:58:21.524114+00:00 19994330.290210664272 27870000.000044539571 262864330.290251493454 1 60359.415538772 2024-02-19T09:58:22.549918+00:00 19994330.289797738194 27869999.999980915338 262864330.289774954319 1 60359.415550365 2024-02-19T09:58:23.551538+00:00 19994330.290292438120 27870000.000002287328 262864330.290291041136 1 60359.415561620 2024-02-19T09:58:24.523954+00:00 19994330.289772976190 27870000.000040285289 262864330.289809584618 1 60359.415573221 2024-02-19T09:58:25.526293+00:00 19994330.289924789220 27869999.999958794564 262864330.289879888296 1 60359.415584767 2024-02-19T09:58:26.523840+00:00 19994330.289999626577 27869999.999991685152 262864330.289987623692 1 60359.415596363 2024-02-19T09:58:27.525743+00:00 19994330.289867226034 27869999.999993611127 262864330.289857149124 1 60359.415607928 2024-02-19T09:58:28.524999+00:00 19994330.290053565055 27869999.999991338700 262864330.290041208267 1 60359.415619529 2024-02-19T09:58:29.527276+00:00 19994330.290326047689 27869999.999956909567 262864330.290279269218 1 60359.415631522 2024-02-19T09:58:30.563492+00:00 19994330.290098272264 27869999.999969225377 262864330.290063798428 1 60359.415642632 2024-02-19T09:58:31.523388+00:00 19994330.289921533316 27869999.999986093491 262864330.289903908968 1 60359.415654220 2024-02-19T09:58:32.524623+00:00 19994330.290029212832 27870000.000034343451 262864330.290059864521 1 60359.415665790 2024-02-19T09:58:33.524208+00:00 19994330.289874870330 27870000.000037074089 262864330.289908260107 1 60359.415677403 2024-02-19T09:58:34.527633+00:00 19994330.289961129427 27870000.000037930906 262864330.289995372295 1 60359.415688986 2024-02-19T09:58:35.528418+00:00 19994330.289886143059 27869999.999980255961 262864330.289862722158 1 60359.415700519 2024-02-19T09:58:36.524858+00:00 19994330.290097277611 27869999.999985318631 262864330.290078878403 1 60359.415712078 2024-02-19T09:58:37.523564+00:00 19994330.290124278516 27869999.999974992126 262864330.290095567703 1 60359.415723680 2024-02-19T09:58:38.525955+00:00 19994330.289795219898 27870000.000031594187 262864330.289823114872 1 60359.415735195 2024-02-19T09:58:39.520898+00:00 19994330.289994698018 27869999.999999776483 262864330.289990752935 1 60359.415746787 2024-02-19T09:58:40.522394+00:00 19994330.289993453771 27870000.000029411167 262864330.290019184351 1 60359.415758340 2024-02-19T09:58:41.520550+00:00 19994330.290159571916 27870000.000052988529 262864330.290208876133 1 60359.415769968 2024-02-19T09:58:42.525240+00:00 19994330.289946425706 27870000.000055607408 262864330.289998352528 1 60359.415781554 2024-02-19T09:58:43.526249+00:00 19994330.290129512548 27869999.999965067953 262864330.290090888739 1 60359.415793119 2024-02-19T09:58:44.525497+00:00 19994330.290091585368 27870000.000001631677 262864330.290089517832 1 60359.415804870 2024-02-19T09:58:45.540755+00:00 19994330.289898846298 27870000.000008504838 262864330.289903640747 1 60359.415816237 2024-02-19T09:58:46.522904+00:00 19994330.289933059365 27869999.999986574054 262864330.289915949106 1 60359.415827855 2024-02-19T09:58:47.526694+00:00 19994330.289888050407 27869999.999975133687 262864330.289859503508 1 60359.415839423 2024-02-19T09:58:48.526159+00:00 19994330.290184117854 27869999.999954938889 262864330.290135353804 1 60359.415851066 2024-02-19T09:58:49.532079+00:00 19994330.290027864277 27869999.999948687851 262864330.289972841740 1 60359.415862558 2024-02-19T09:58:50.525066+00:00 19994330.289979033172 27869999.999982066453 262864330.289957404137 1 60359.415874169 2024-02-19T09:58:51.528175+00:00 19994330.290108967572 27869999.999989610165 262864330.290094882250 1 60359.415885734 2024-02-19T09:58:52.527422+00:00 19994330.290070287883 27869999.999998759478 262864330.290065348148 1 60359.415897258 2024-02-19T09:58:53.523070+00:00 19994330.290058281273 27870000.000032506883 262864330.290087103844 1 60359.415908820 2024-02-19T09:58:54.522038+00:00 19994330.289868809283 27870000.000017732382 262864330.289882838726 1 60359.415920395 2024-02-19T09:58:55.522118+00:00 19994330.289873529226 27870000.000027652830 262864330.289897501469 1 60359.415932005 2024-02-19T09:58:56.525279+00:00 19994330.290092982352 27870000.000044774264 262864330.290134042501 1 60359.415943534 2024-02-19T09:58:57.521349+00:00 19994330.290013801306 27869999.999961487949 262864330.289971590042 1 60359.415955137 2024-02-19T09:58:58.523786+00:00 19994330.289741389453 27869999.999999865890 262864330.289737582207 1 60359.415966680 2024-02-19T09:58:59.521126+00:00 19994330.289888184518 27869999.999994456768 262864330.289878934622 1 60359.415978271 2024-02-19T09:59:00.522618+00:00 19994330.290180705488 27869999.999945614487 262864330.290122628212 1 60359.415989825 2024-02-19T09:59:01.520864+00:00 19994330.290217943490 27869999.999980166554 262864330.290194392204 1 60359.416001458 2024-02-19T09:59:02.525996+00:00 19994330.289791584015 27870000.000003989786 262864330.289791882038 1 60359.416012973 2024-02-19T09:59:03.520830+00:00 19994330.289834532887 27870000.000001162291 262864330.289831995964 1 60359.416024566 2024-02-19T09:59:04.522490+00:00 19994330.290065091103 27870000.000016495585 262864330.290077894926 1 60359.416036145 2024-02-19T09:59:05.522912+00:00 19994330.290339373052 27870000.000043351203 262864330.290379047394 1 60359.416047753 2024-02-19T09:59:06.525829+00:00 19994330.289941281080 27869999.999969292432 262864330.289906889200 1 60359.416059285 2024-02-19T09:59:07.522276+00:00 19994330.289882276207 27870000.000014320016 262864330.289892882109 1 60359.416070839 2024-02-19T09:59:08.520537+00:00 19994330.289924710989 27870000.000002171844 262864330.289923191071 1 60359.416082459 2024-02-19T09:59:09.524469+00:00 19994330.289898701012 27869999.999985173345 262864330.289880156517 1 60359.416094065 2024-02-19T09:59:10.527180+00:00 19994330.290269337595 27869999.999990336597 262864330.290255993605 1 60359.416105628 2024-02-19T09:59:11.526265+00:00 19994330.289957042783 27869999.999977305532 262864330.289930641651 1 60359.416117142 2024-02-19T09:59:12.521103+00:00 19994330.290118843317 27869999.999985039234 262864330.290100187063 1 60359.416128695 2024-02-19T09:59:13.519244+00:00 19994330.290237821639 27870000.000014290214 262864330.290248423815 1 60359.416140329 2024-02-19T09:59:14.524391+00:00 19994330.290071792901 27870000.000024873763 262864330.290092974901 1 60359.416151872 2024-02-19T09:59:15.521772+00:00 19994330.290042743087 27870000.000045377761 262864330.290084421635 1 60359.416163438 2024-02-19T09:59:16.521076+00:00 19994330.289899375290 27869999.999986313283 262864330.289882004261 1 60359.416175012 2024-02-19T09:59:17.521008+00:00 19994330.290286328644 27870000.000042315573 262864330.290324956179 1 60359.416186654 2024-02-19T09:59:18.526887+00:00 19994330.290042202920 27870000.000014889985 262864330.290053397417 1 60359.416198189 2024-02-19T09:59:19.523566+00:00 19994330.289824929088 27869999.999945733696 262864330.289766967297 1 60359.416209802 2024-02-19T09:59:20.526844+00:00 19994330.290145043284 27869999.999965369701 262864330.290106713772 1 60359.416221331 2024-02-19T09:59:21.522994+00:00 19994330.289881713688 27869999.999971382320 262864330.289849400520 1 60359.416232903 2024-02-19T09:59:22.522829+00:00 19994330.289819769561 27869999.999976281077 262864330.289792358875 1 60359.416244504 2024-02-19T09:59:23.525143+00:00 19994330.289989251643 27870000.000029765069 262864330.290015339851 1 60359.416256057 2024-02-19T09:59:24.523295+00:00 19994330.290186524391 27869999.999973241240 262864330.290156066418 1 60359.416267611 2024-02-19T09:59:25.521578+00:00 19994330.289860036224 27870000.000014066696 262864330.289870411158 1 60359.416279198 2024-02-19T09:59:26.522707+00:00 19994330.290256422013 27870000.000045843422 262864330.290298551321 1 60359.416290740 2024-02-19T09:59:27.519967+00:00 19994330.290215045214 27870000.000042088330 262864330.290253430605 1 60359.416302337 2024-02-19T09:59:28.521911+00:00 19994330.289793290198 27869999.999981813133 262864330.289771407843 1 60359.416313887 2024-02-19T09:59:29.519829+00:00 19994330.290000334382 27870000.000045042485 262864330.290041685104 1 60359.416325486 2024-02-19T09:59:30.522001+00:00 19994330.290060050786 27869999.999932132661 262864330.289988487959 1 60359.416337066 2024-02-19T09:59:31.522542+00:00 19994330.290002200752 27869999.999945841730 262864330.289944350719 1 60359.416348618 2024-02-19T09:59:32.520550+00:00 19994330.289978034794 27869999.999967880547 262864330.289942204952 1 60359.416360204 2024-02-19T09:59:33.521611+00:00 19994330.290194742382 27869999.999995451421 262864330.290186494589 1 60359.416371780 2024-02-19T09:59:34.521752+00:00 19994330.289845172316 27869999.999933410436 262864330.289774894714 1 60359.416383342 2024-02-19T09:59:35.520794+00:00 19994330.290096513927 27870000.000042270869 262864330.290135085583 1 60359.416394913 2024-02-19T09:59:36.520432+00:00 19994330.289795808494 27869999.999974623322 262864330.289766728878 1 60359.416406481 2024-02-19T09:59:37.519959+00:00 19994330.290190331638 27870000.000076957047 262864330.290263593197 1 60359.416418050 2024-02-19T09:59:38.519525+00:00 19994330.290140751749 27870000.000017527491 262864330.290154576302 1 60359.416429700 2024-02-19T09:59:39.526124+00:00 19994330.289947822690 27870000.000014267862 262864330.289958417416 1 60359.416441224 2024-02-19T09:59:40.521703+00:00 19994330.290108531713 27870000.000028684735 262864330.290133506060 1 60359.416452767 2024-02-19T09:59:41.519118+00:00 19994330.290097758174 27869999.999994900078 262864330.290088951588 1 60359.416464353 2024-02-19T09:59:42.520070+00:00 19994330.289810508490 27869999.999950494617 262864330.289757311344 1 60359.416475968 2024-02-19T09:59:43.523580+00:00 19994330.290205791593 27869999.999913167208 262864330.290115237236 1 60359.416487528 2024-02-19T09:59:44.522421+00:00 19994330.289781790227 27869999.999980915338 262864330.289759010077 1 60359.416499129 2024-02-19T09:59:45.524800+00:00 19994330.290072619915 27870000.000004053116 262864330.290072977543 1 60359.416510673 2024-02-19T09:59:46.522177+00:00 19994330.289891816676 27870000.000029627234 262864330.289917737246 1 60359.416522236 2024-02-19T09:59:47.521138+00:00 19994330.289990909398 27870000.000040549785 262864330.290027767420 1 60359.416533884 2024-02-19T09:59:48.527532+00:00 19994330.289929144084 27870000.000065673143 262864330.289991140366 1 60359.416545393 2024-02-19T09:59:49.521952+00:00 19994330.290120232850 27870000.000016421080 262864330.290132969618 1 60359.416556963 2024-02-19T09:59:50.521630+00:00 19994330.289996102452 27870000.000023208559 262864330.290015637875 1 60359.416568571 2024-02-19T09:59:51.524554+00:00 19994330.290255732834 27869999.999976012856 262864330.290228039026 1 60359.416580125 2024-02-19T09:59:52.522756+00:00 19994330.290059238672 27869999.999969780445 262864330.290025323629 1 60359.416591729 2024-02-19T09:59:53.525380+00:00 19994330.289909660816 27869999.999997474253 262864330.289903432131 1 60359.416603266 2024-02-19T09:59:54.522230+00:00 19994330.289793480188 27869999.999978650361 262864330.289768457413 1 60359.416614870 2024-02-19T09:59:55.524744+00:00 19994330.289989240468 27870000.000030525029 262864330.290016055107 1 60359.416626390 2024-02-19T09:59:56.520101+00:00 19994330.290077917278 27869999.999966602772 262864330.290040820837 1 60359.416637969 2024-02-19T09:59:57.520512+00:00 19994330.290080226958 27869999.999955285341 262864330.290031820536 1 60359.416649568 2024-02-19T09:59:58.522699+00:00 19994330.290303524584 27870000.000018820167 262864330.290318667889 1 60359.416661113 2024-02-19T09:59:59.520142+00:00 19994330.289863832295 27870000.000026177615 262864330.289886295795 1 60359.416672740 2024-02-19T10:00:00.524734+00:00 19994330.289893526584 27869999.999967161566 262864330.289857000113 1 60359.416684465 2024-02-19T10:00:01.537766+00:00 19994330.289912760258 27870000.000025305897 262864330.289934366941 1 60359.416696300 2024-02-19T10:00:02.560350+00:00 19994330.290154557675 27870000.000026483089 262864330.290177345276 1 60359.416707675 2024-02-19T10:00:03.543141+00:00 19994330.289963338524 27869999.999965626746 262864330.289925277233 1 60359.416719723 2024-02-19T10:00:04.584075+00:00 19994330.289951916784 27869999.999949865043 262864330.289898097515 1 60359.416731018 2024-02-19T10:00:05.559930+00:00 19994330.289963860065 27869999.999924115837 262864330.289884299040 1 60359.416742342 2024-02-19T10:00:06.538297+00:00 19994330.289837699383 27869999.999953806400 262864330.289787799120 1 60359.416753908 2024-02-19T10:00:07.537600+00:00 19994330.289975468069 27870000.000005487353 262864330.289977252483 1 60359.416765470 2024-02-19T10:00:08.536617+00:00 19994330.289858944714 27870000.000014271587 262864330.289869517088 1 60359.416776964 2024-02-19T10:00:09.529720+00:00 19994330.290022410452 27870000.000081278384 262864330.290099978447 1 60359.416788539 2024-02-19T10:00:10.529743+00:00 19994330.290088191628 27870000.000016253442 262864330.290100753307 1 60359.416800389 2024-02-19T10:00:11.553592+00:00 19994330.290005158633 27870000.000030074269 262864330.290031522512 1 60359.416811680 2024-02-19T10:00:12.529166+00:00 19994330.290142886341 27870000.000038981438 262864330.290178179741 1 60359.416823189 2024-02-19T10:00:13.523508+00:00 19994330.289940766990 27869999.999962266535 262864330.289899349213 1 60359.416834907 2024-02-19T10:00:14.535984+00:00 19994330.289814691991 27870000.000025413930 262864330.289836406708 1 60359.416846435 2024-02-19T10:00:15.531975+00:00 19994330.289994250983 27869999.999950140715 262864330.289940685034 1 60359.416857964 2024-02-19T10:00:16.528119+00:00 19994330.289878472686 27869999.999974951148 262864330.289849758148 1 60359.416869614 2024-02-19T10:00:17.534664+00:00 19994330.289970383048 27869999.999965101480 262864330.289931774139 1 60359.416881047 2024-02-19T10:00:18.522452+00:00 19994330.289989054203 27869999.999992117286 262864330.289977490902 1 60359.416892621 2024-02-19T10:00:19.522444+00:00 19994330.290074635297 27870000.000023495406 262864330.290094435215 1 60359.416904212 2024-02-19T10:00:20.523902+00:00 19994330.290085811168 27870000.000041048974 262864330.290123164654 1 60359.416915804 2024-02-19T10:00:21.525455+00:00 19994330.290088221431 27869999.999985441566 262864330.290069997311 1 60359.416927420 2024-02-19T10:00:22.529070+00:00 19994330.290110137314 27870000.000025782734 262864330.290132224560 1 60359.416938997 2024-02-19T10:00:23.529310+00:00 19994330.290116813034 27870000.000028070062 262864330.290141195059 1 60359.416950542 2024-02-19T10:00:24.526830+00:00 19994330.289996471256 27869999.999955326319 262864330.289948105812 1 60359.416962152 2024-02-19T10:00:25.529909+00:00 19994330.290100436658 27870000.000020775944 262864330.290117502213 1 60359.416973671 2024-02-19T10:00:26.525214+00:00 19994330.289975963533 27869999.999950550497 262864330.289922833443 1 60359.416985293 2024-02-19T10:00:27.529314+00:00 19994330.289861332625 27869999.999970700592 262864330.289828330278 1 60359.416996774 2024-02-19T10:00:28.521256+00:00 19994330.290034510195 27870000.000003393739 262864330.290034204721 1 60359.417008405 2024-02-19T10:00:29.526178+00:00 19994330.290097218007 27870000.000005781651 262864330.290099292994 1 60359.417019997 2024-02-19T10:00:30.527772+00:00 19994330.290134940296 27870000.000076550990 262864330.290207803249 1 60359.417031519 2024-02-19T10:00:31.523201+00:00 19994330.290037617087 27869999.999995976686 262864330.290029883385 1 60359.417043095 2024-02-19T10:00:32.523424+00:00 19994330.289922829717 27870000.000010021031 262864330.289929151535 1 60359.417054684 2024-02-19T10:00:33.524668+00:00 19994330.289983071387 27870000.000043280423 262864330.290022641420 1 60359.417066198 2024-02-19T10:00:34.519509+00:00 19994330.290000807494 27869999.999972682446 262864330.289969772100 1 60359.417077824 2024-02-19T10:00:35.524023+00:00 19994330.290144521743 27869999.999978840351 262864330.290119677782 1 60359.417089439 2024-02-19T10:00:36.527477+00:00 19994330.289826788008 27869999.999977275729 262864330.289800375700 1 60359.417100945 2024-02-19T10:00:37.521636+00:00 19994330.289928182960 27869999.999949716032 262864330.289874196053 1 60359.417112533 2024-02-19T10:00:38.522895+00:00 19994330.290028020740 27869999.999977681786 262864330.290001988411 1 60359.417124114 2024-02-19T10:00:39.523493+00:00 19994330.290017046034 27869999.999962758273 262864330.289976090193 1 60359.417135729 2024-02-19T10:00:40.527050+00:00 19994330.289999965578 27869999.999962516129 262864330.289958775043 1 60359.417147248 2024-02-19T10:00:41.522230+00:00 19994330.289882581681 27870000.000045880675 262864330.289924770594 1 60359.417158830 2024-02-19T10:00:42.522857+00:00 19994330.290198527277 27870000.000081423670 262864330.290276259184 1 60359.417170469 2024-02-19T10:00:43.528542+00:00 19994330.290117669851 27870000.000038467348 262864330.290152460337 1 60359.417182038 2024-02-19T10:00:44.528071+00:00 19994330.290244158357 27870000.000039678067 262864330.290280133486 1 60359.417193572 2024-02-19T10:00:45.524606+00:00 19994330.289982203394 27869999.999976553023 262864330.289955049753 1 60359.417205150 2024-02-19T10:00:46.524937+00:00 19994330.290008183569 27870000.000026606023 262864330.290031105280 1 60359.417216712 2024-02-19T10:00:47.523906+00:00 19994330.289989557117 27869999.999972343445 262864330.289958208799 1 60359.417228315 2024-02-19T10:00:48.526421+00:00 19994330.290026653558 27869999.999945357442 262864330.289968311787 1 60359.417239925 2024-02-19T10:00:49.529515+00:00 19994330.289905022830 27870000.000005174428 262864330.289906501770 1 60359.417251448 2024-02-19T10:00:50.525087+00:00 19994330.290121275932 27869999.999956291169 262864330.290073871613 1 60359.417263019 2024-02-19T10:00:51.524865+00:00 19994330.289840430021 27870000.000019069761 262864330.289855808020 1 60359.417274561 2024-02-19T10:00:52.522043+00:00 19994330.289831355214 27870000.000039491802 262864330.289867162704 1 60359.417286244 2024-02-19T10:00:53.531486+00:00 19994330.290111113340 27870000.000033192337 262864330.290140628815 1 60359.417297713 2024-02-19T10:00:54.522386+00:00 19994330.289939593524 27870000.000061932951 262864330.289997816086 1 60359.417309373 2024-02-19T10:00:55.529807+00:00 19994330.290005177259 27870000.000017195940 262864330.290018677711 1 60359.417320841 2024-02-19T10:00:56.520659+00:00 19994330.290275756270 27870000.000031247735 262864330.290303289890 1 60359.417332411 2024-02-19T10:00:57.520296+00:00 19994330.289933878928 27869999.999933298677 262864330.289863497019 1 60359.417343980 2024-02-19T10:00:58.519855+00:00 19994330.289919566363 27869999.999937582761 262864330.289853453636 1 60359.417355565 2024-02-19T10:00:59.520865+00:00 19994330.289864122868 27869999.999934233725 262864330.289794653654 1 60359.417367157 2024-02-19T10:01:00.522315+00:00 19994330.289973165840 27869999.999935224652 262864330.289904683828 1 60359.417379444 2024-02-19T10:01:01.583938+00:00 19994330.289910040796 27870000.000020638108 262864330.289926975965 1 60359.417390490 2024-02-19T10:01:02.538373+00:00 19994330.290129695088 27869999.999997776002 262864330.290123760700 1 60359.417401913 2024-02-19T10:01:03.525290+00:00 19994330.290117733181 27870000.000029567629 262864330.290143609047 1 60359.417413448 2024-02-19T10:01:04.521937+00:00 19994330.290086951107 27870000.000045638531 262864330.290128886700 1 60359.417425049 2024-02-19T10:01:05.524259+00:00 19994330.290255729109 27870000.000012807548 262864330.290264844894 1 60359.417436661 2024-02-19T10:01:06.527493+00:00 19994330.289799142629 27869999.999987699091 262864330.289783149958 1 60359.417448214 2024-02-19T10:01:07.525735+00:00 19994330.289989955723 27869999.999953184277 262864330.289939433336 1 60359.417459778 2024-02-19T10:01:08.524845+00:00 19994330.289874389768 27869999.999995909631 262864330.289866626263 1 60359.417471370 2024-02-19T10:01:09.526347+00:00 19994330.289958234876 27869999.999979563057 262864330.289934098721 1 60359.417482905 2024-02-19T10:01:10.523003+00:00 19994330.289935309440 27870000.000020928681 262864330.289952546358 1 60359.417494540 2024-02-19T10:01:11.528285+00:00 19994330.289928812534 27869999.999939680099 262864330.289864808321 1 60359.417506129 2024-02-19T10:01:12.529572+00:00 19994330.290096595883 27870000.000058200210 262864330.290151119232 1 60359.417517687 2024-02-19T10:01:13.528167+00:00 19994330.290130879730 27870000.000007927418 262864330.290135115385 1 60359.417529189 2024-02-19T10:01:14.521929+00:00 19994330.289970483631 27870000.000056263059 262864330.290023058653 1 60359.417540821 2024-02-19T10:01:15.526960+00:00 19994330.290075793862 27869999.999994609505 262864330.290066719055 1 60359.417552385 2024-02-19T10:01:16.526086+00:00 19994330.289838384837 27870000.000075917691 262864330.289910584688 1 60359.417563929 2024-02-19T10:01:17.523469+00:00 19994330.290136124939 27870000.000020187348 262864330.290152609348 1 60359.417575553 2024-02-19T10:01:18.527758+00:00 19994330.289854697883 27869999.999992709607 262864330.289843708277 1 60359.417587069 2024-02-19T10:01:19.522778+00:00 19994330.290073025972 27870000.000018872321 262864330.290088206530 1 60359.417598611 2024-02-19T10:01:20.520001+00:00 19994330.290000088513 27869999.999955985695 262864330.289952367544 1 60359.417610275 2024-02-19T10:01:21.527726+00:00 19994330.289890129119 27869999.999893151224 262864330.289779603481 1 60359.417621772 2024-02-19T10:01:22.521090+00:00 19994330.290152017027 27869999.999970458448 262864330.290118783712 1 60359.417633330 2024-02-19T10:01:23.519650+00:00 19994330.289975132793 27870000.000040814281 262864330.290012270212 1 60359.417644936 2024-02-19T10:01:24.522453+00:00 19994330.289839345962 27870000.000031895936 262864330.289867550135 1 60359.417656523 2024-02-19T10:01:25.523578+00:00 19994330.290018141270 27869999.999974243343 262864330.289988696575 1 60359.417668066 2024-02-19T10:01:26.520857+00:00 19994330.289990667254 27870000.000004477799 262864330.289991438389 1 60359.417679641 2024-02-19T10:01:27.520973+00:00 19994330.290065117180 27870000.000022731721 262864330.290084153414 1 60359.417691267 2024-02-19T10:01:28.525452+00:00 19994330.290297951549 27870000.000014424324 262864330.290308684111 1 60359.417702801 2024-02-19T10:01:29.521972+00:00 19994330.290019936860 27869999.999987278134 262864330.290003508329 1 60359.417714344 2024-02-19T10:01:30.519347+00:00 19994330.289987541735 27869999.999977152795 262864330.289960980415 1 60359.417725923 2024-02-19T10:01:31.519767+00:00 19994330.290083892643 27869999.999996710569 262864330.290076911449 1 60359.417737519 2024-02-19T10:01:32.521628+00:00 19994330.289906535298 27869999.999952346087 262864330.289855182171 1 60359.417749063 2024-02-19T10:01:33.519059+00:00 19994330.289996508509 27869999.999964401126 262864330.289957225323 1 60359.417760660 2024-02-19T10:01:34.521013+00:00 19994330.290018372238 27870000.000021383166 262864330.290036082268 1 60359.417772227 2024-02-19T10:01:35.520384+00:00 19994330.289930392057 27869999.999981909990 262864330.289908617735 1 60359.417783888 2024-02-19T10:01:36.527885+00:00 19994330.290032442659 27870000.000072896481 262864330.290101647377 1 60359.417795403 2024-02-19T10:01:37.522831+00:00 19994330.290072359145 27870000.000024463981 262864330.290093123913 1 60359.417807001 2024-02-19T10:01:38.524859+00:00 19994330.289832469076 27870000.000010587275 262864330.289839357138 1 60359.417818604 2024-02-19T10:01:39.527343+00:00 19994330.289913684130 27869999.999973591417 262864330.289883583784 1 60359.417830124 2024-02-19T10:01:40.522660+00:00 19994330.290157537907 27869999.999987863004 262864330.290141701698 1 60359.417841681 2024-02-19T10:01:41.521230+00:00 19994330.289966110140 27870000.000049564987 262864330.290011972189 1 60359.417853278 2024-02-19T10:01:42.523193+00:00 19994330.290034566075 27869999.999880421907 262864330.289911299944 1 60359.417864854 2024-02-19T10:01:43.523372+00:00 19994330.290143918246 27869999.999987147748 262864330.290127366781 1 60359.417876427 2024-02-19T10:01:44.523303+00:00 19994330.290256448090 27869999.999973475933 262864330.290226221085 1 60359.417888009 2024-02-19T10:01:45.524017+00:00 19994330.290309391916 27869999.999946933240 262864330.290252625942 1 60359.417899590 2024-02-19T10:01:46.524549+00:00 19994330.289657812566 27870000.000051088631 262864330.289705187082 1 60359.417911169 2024-02-19T10:01:47.524959+00:00 19994330.289886150509 27870000.000007212162 262864330.289889663458 1 60359.417922691 2024-02-19T10:01:48.520462+00:00 19994330.290034480393 27870000.000043917447 262864330.290074706078 1 60359.417934265 2024-02-19T10:01:49.520461+00:00 19994330.290111426264 27870000.000003501773 262864330.290111243725 1 60359.417945857 2024-02-19T10:01:50.522058+00:00 19994330.289796222001 27870000.000018771738 262864330.289811313152 1 60359.417957415 2024-02-19T10:01:51.520648+00:00 19994330.290060915053 27870000.000028613955 262864330.290085822344 1 60359.417968986 2024-02-19T10:01:52.520339+00:00 19994330.289929218590 27869999.999991107732 262864330.289916634560 1 60359.417980572 2024-02-19T10:01:53.521425+00:00 19994330.290245138109 27869999.999952718616 262864330.290194183588 1 60359.417992164 2024-02-19T10:01:54.523023+00:00 19994330.289803758264 27869999.999987162650 262864330.289787232876 1 60359.418003719 2024-02-19T10:01:55.521316+00:00 19994330.289838265628 27869999.999982811511 262864330.289817363024 1 60359.418015325 2024-02-19T10:01:56.524065+00:00 19994330.289948150516 27869999.999990262091 262864330.289934694767 1 60359.418026864 2024-02-19T10:01:57.521027+00:00 19994330.289999745786 27870000.000040795654 262864330.290036857128 1 60359.418038432 2024-02-19T10:01:58.520511+00:00 19994330.289916615933 27869999.999997433275 262864330.289910346270 1 60359.418050004 2024-02-19T10:01:59.520306+00:00 19994330.289939898998 27870000.000024095178 262864330.289960294962 1 60359.418061603 2024-02-19T10:02:00.522479+00:00 19994330.289954222739 27869999.999994050711 262864330.289944559336 1 60359.418073301 2024-02-19T10:02:01.533169+00:00 19994330.290296293795 27870000.000007811934 262864330.290300399065 1 60359.418084843 2024-02-19T10:02:02.530419+00:00 19994330.289933688939 27869999.999987877905 262864330.289917856455 1 60359.418096454 2024-02-19T10:02:03.533657+00:00 19994330.289956059307 27869999.999971602112 262864330.289923965931 1 60359.418108013 2024-02-19T10:02:04.532325+00:00 19994330.289964724332 27869999.999958507717 262864330.289919555187 1 60359.418119583 2024-02-19T10:02:05.531953+00:00 19994330.290041483939 27869999.999952856451 262864330.289990633726 1 60359.418131138 2024-02-19T10:02:06.530357+00:00 19994330.290084097534 27870000.000027474016 262864330.290107876062 1 60359.418142738 2024-02-19T10:02:07.532543+00:00 19994330.290260903537 27870000.000010315329 262864330.290267527103 1 60359.418154395 2024-02-19T10:02:08.539701+00:00 19994330.289824090898 27870000.000057309866 262864330.289877712727 1 60359.418165954 2024-02-19T10:02:09.538433+00:00 19994330.289902772754 27870000.000076796860 262864330.289975881577 1 60359.418177472 2024-02-19T10:02:10.533563+00:00 19994330.290219146758 27870000.000025082380 262864330.290240556002 1 60359.418189084 2024-02-19T10:02:11.536871+00:00 19994330.289962481707 27870000.000044118613 262864330.290002882481 1 60359.418200590 2024-02-19T10:02:12.530937+00:00 19994330.289868146181 27869999.999984081835 262864330.289848536253 1 60359.418212113 2024-02-19T10:02:13.526611+00:00 19994330.290063291788 27869999.999923907220 262864330.289983510971 1 60359.418223745 2024-02-19T10:02:14.531580+00:00 19994330.289890710264 27869999.999976642430 262864330.289863646030 1 60359.418235308 2024-02-19T10:02:15.530678+00:00 19994330.289962124079 27869999.999962624162 262864330.289921045303 1 60359.418246811 2024-02-19T10:02:16.524507+00:00 19994330.289843667299 27869999.999932970852 262864330.289772957563 1 60359.418258382 2024-02-19T10:02:17.524192+00:00 19994330.290117941797 27870000.000002257526 262864330.290116518736 1 60359.418269955 2024-02-19T10:02:18.524072+00:00 19994330.290115505457 27870000.000012114644 262864330.290123909712 1 60359.418281520 2024-02-19T10:02:19.523358+00:00 19994330.290034819394 27869999.999958544970 262864330.289989680052 1 60359.418293085 2024-02-19T10:02:20.522581+00:00 19994330.289845790714 27870000.000047609210 262864330.289889723063 1 60359.418304719 2024-02-19T10:02:21.527722+00:00 19994330.290089536458 27870000.000025860965 262864330.290111720562 1 60359.418316240 2024-02-19T10:02:22.523134+00:00 19994330.290276620537 27870000.000018768013 262864330.290291696787 1 60359.418327777 2024-02-19T10:02:23.519932+00:00 19994330.290091902018 27870000.000026877970 262864330.290115088224 1 60359.418339459 2024-02-19T10:02:24.529224+00:00 19994330.289990141988 27870000.000017609447 262864330.290004074574 1 60359.418350943 2024-02-19T10:02:25.521482+00:00 19994330.290266491473 27869999.999959472567 262864330.290222257376 1 60359.418362547 2024-02-19T10:02:26.524030+00:00 19994330.289903875440 27869999.999972827733 262864330.289873003960 1 60359.418374090 2024-02-19T10:02:27.521430+00:00 19994330.290086820722 27869999.999991189688 262864330.290074288845 1 60359.418385671 2024-02-19T10:02:28.521958+00:00 19994330.290113382041 27869999.999976664782 262864330.290086358786 1 60359.418397421 2024-02-19T10:02:29.537153+00:00 19994330.289833847433 27870000.000006150454 262864330.289836287498 1 60359.418408909 2024-02-19T10:02:30.529756+00:00 19994330.290169291198 27870000.000056318939 262864330.290221929550 1 60359.418420394 2024-02-19T10:02:31.522046+00:00 19994330.289627514780 27870000.000034831464 262864330.289658665657 1 60359.418431956 2024-02-19T10:02:32.521020+00:00 19994330.290234554559 27870000.000045191497 262864330.290276050568 1 60359.418443577 2024-02-19T10:02:33.525049+00:00 19994330.289918404073 27870000.000034160912 262864330.289948850870 1 60359.418455221 2024-02-19T10:02:34.531127+00:00 19994330.290053870529 27869999.999984957278 262864330.290035128593 1 60359.418466716 2024-02-19T10:02:35.524257+00:00 19994330.290168844163 27870000.000003442168 262864330.290168613195 1 60359.418478254 2024-02-19T10:02:36.521135+00:00 19994330.290149237961 27870000.000004455447 262864330.290150016546 1 60359.418489922 2024-02-19T10:02:37.529249+00:00 19994330.289667736739 27870000.000019062310 262864330.289683103561 1 60359.418501445 2024-02-19T10:02:38.524820+00:00 19994330.289951205254 27869999.999821942300 262864330.289769440889 1 60359.418512983 2024-02-19T10:02:39.521747+00:00 19994330.290220942348 27870000.000064112246 262864330.290281355381 1 60359.418524859 2024-02-19T10:02:40.547846+00:00 19994330.289917100221 27869999.999887708575 262864330.289801120758 1 60359.418536150 2024-02-19T10:02:41.523393+00:00 19994330.289909418672 27869999.999929022044 262864330.289834737778 1 60359.418547727 2024-02-19T10:02:42.523604+00:00 19994330.290043946356 27870000.000192157924 262864330.290232419968 1 60359.418559307 2024-02-19T10:02:43.524117+00:00 19994330.290281347930 27869999.999983295798 262864330.290260970592 1 60359.418570861 2024-02-19T10:02:44.522396+00:00 19994330.289825409651 27869999.999982241541 262864330.289803951979 1 60359.418582491 2024-02-19T10:02:45.527230+00:00 19994330.289988130331 27869999.999883890152 262864330.289868324995 1 60359.418594030 2024-02-19T10:02:46.524190+00:00 19994330.290029946715 27870000.000061720610 262864330.290087968111 1 60359.418605584 2024-02-19T10:02:47.522475+00:00 19994330.289772573858 27870000.000019203871 262864330.289788067341 1 60359.418617136 2024-02-19T10:02:48.520520+00:00 19994330.290101706982 27869999.999987874180 262864330.290085881948 1 60359.418628769 2024-02-19T10:02:49.525641+00:00 19994330.290432665497 27869999.999863479286 262864330.290292441845 1 60359.418640312 2024-02-19T10:02:50.522954+00:00 19994330.289915766567 27869999.999943677336 262864330.289855748415 1 60359.418651885 2024-02-19T10:02:51.522881+00:00 19994330.289906825870 27870000.000064637512 262864330.289967775345 1 60359.418663463 2024-02-19T10:02:52.523173+00:00 19994330.289903156459 27870000.000038597733 262864330.289938062429 1 60359.418675062 2024-02-19T10:02:53.525342+00:00 19994330.290071573108 27870000.000001974404 262864330.290069848299 1 60359.418686617 2024-02-19T10:02:54.523691+00:00 19994330.290074050426 27870000.000040978193 262864330.290111333132 1 60359.418698160 2024-02-19T10:02:55.521010+00:00 19994330.289983782917 27870000.000020120293 262864330.290000200272 1 60359.418709748 2024-02-19T10:02:56.522216+00:00 19994330.289966695011 27870000.000038094819 262864330.290001094341 1 60359.418721353 2024-02-19T10:02:57.524919+00:00 19994330.290152065456 27870000.000095810741 262864330.290244191885 1 60359.418732927 2024-02-19T10:02:58.524908+00:00 19994330.289672695100 27869999.999964300543 262864330.289633303881 1 60359.418744462 2024-02-19T10:02:59.521459+00:00 19994330.290291741490 27869999.999957542866 262864330.290245592594 1 60359.418756042 2024-02-19T10:03:00.522022+00:00 19994330.290173489600 27869999.999987956136 262864330.290157765150 1 60359.418767626 2024-02-19T10:03:01.522924+00:00 19994330.289983086288 27869999.999932959676 262864330.289912343025 1 60359.418779249 2024-02-19T10:03:02.527145+00:00 19994330.290025435388 27869999.999983403832 262864330.290005147457 1 60359.418790786 2024-02-19T10:03:03.523860+00:00 19994330.290037773550 27870000.000021174550 262864330.290055245161 1 60359.418802395 2024-02-19T10:03:04.526959+00:00 19994330.290002573282 27869999.999983187765 262864330.289982080460 1 60359.418813942 2024-02-19T10:03:05.524610+00:00 19994330.290106371045 27870000.000047273934 262864330.290149927139 1 60359.418825559 2024-02-19T10:03:06.528327+00:00 19994330.289973855019 27870000.000076897442 262864330.290047049522 1 60359.418837090 2024-02-19T10:03:07.524585+00:00 19994330.289892967790 27870000.000044703484 262864330.289933979511 1 60359.418848654 2024-02-19T10:03:08.523711+00:00 19994330.290061205626 27869999.999996226281 262864330.290053725243 1 60359.418860206 2024-02-19T10:03:09.521806+00:00 19994330.289972852916 27869999.999909888953 262864330.289879024029 1 60359.418871782 2024-02-19T10:03:10.521957+00:00 19994330.289923246950 27869999.999822471291 262864330.289742022753 1 60359.418883360 2024-02-19T10:03:11.522296+00:00 19994330.290046289563 27869999.999979361892 262864330.290021955967 1 60359.418894955 2024-02-19T10:03:12.524146+00:00 19994330.290124904364 27869999.999987661839 262864330.290108859539 1 60359.418906486 2024-02-19T10:03:13.520404+00:00 19994330.289896298200 27870000.000032741576 262864330.289925366640 1 60359.418918091 2024-02-19T10:03:14.523061+00:00 19994330.290075670928 27869999.999998077750 262864330.290070056915 1 60359.418929669 2024-02-19T10:03:15.523363+00:00 19994330.290095042437 27870000.000023972243 262864330.290115296841 1 60359.418941225 2024-02-19T10:03:16.521836+00:00 19994330.289877593517 27870000.000020686537 262864330.289894580841 1 60359.418952787 2024-02-19T10:03:17.520799+00:00 19994330.290050812066 27870000.000005446374 262864330.290052562952 1 60359.418964355 2024-02-19T10:03:18.520316+00:00 19994330.290132422000 27869999.999989908189 262864330.290118634701 1 60359.418975985 2024-02-19T10:03:19.525083+00:00 19994330.289999380708 27870000.000013884157 262864330.290009558201 1 60359.418987561 2024-02-19T10:03:20.525316+00:00 19994330.289904579520 27869999.999945640564 262864330.289846539497 1 60359.418999074 2024-02-19T10:03:21.520029+00:00 19994330.290022887290 27870000.000036139041 262864330.290055334568 1 60359.419010669 2024-02-19T10:03:22.521752+00:00 19994330.289703473449 27870000.000058118254 262864330.289757907391 1 60359.419022265 2024-02-19T10:03:23.523686+00:00 19994330.289930269122 27870000.000054445118 262864330.289981007576 1 60359.419033824 2024-02-19T10:03:24.522421+00:00 19994330.290290266275 27870000.000061806291 262864330.290348380804 1 60359.419045413 2024-02-19T10:03:25.523657+00:00 19994330.290058240294 27870000.000008173287 262864330.290062725544 1 60359.419056947 2024-02-19T10:03:26.520246+00:00 19994330.290242362767 27869999.999983970076 262864330.290222644806 1 60359.419068535 2024-02-19T10:03:27.521467+00:00 19994330.289862148464 27870000.000049903989 262864330.289908349514 1 60359.419080115 2024-02-19T10:03:28.521978+00:00 19994330.290354687721 27870000.000033050776 262864330.290384054184 1 60359.419091704 2024-02-19T10:03:29.523247+00:00 19994330.289809372276 27869999.999944631010 262864330.289750307798 1 60359.419103245 2024-02-19T10:03:30.520353+00:00 19994330.290104970336 27869999.999972019345 262864330.290073275566 1 60359.419114837 2024-02-19T10:03:31.521943+00:00 19994330.289818745106 27869999.999975871295 262864330.289790898561 1 60359.419126410 2024-02-19T10:03:32.521833+00:00 19994330.290101736784 27869999.999972399324 262864330.290070444345 1 60359.419138017 2024-02-19T10:03:33.524631+00:00 19994330.289826180786 27869999.999988555908 262864330.289811044931 1 60359.419149556 2024-02-19T10:03:34.521631+00:00 19994330.290074642748 27869999.999993130565 262864330.290064096451 1 60359.419161142 2024-02-19T10:03:35.522676+00:00 19994330.289963658899 27870000.000057231635 262864330.290017187595 1 60359.419172753 2024-02-19T10:03:36.525844+00:00 19994330.290073469281 27870000.000048737973 262864330.290118515491 1 60359.419184282 2024-02-19T10:03:37.522004+00:00 19994330.289750743657 27870000.000058889389 262864330.289805948734 1 60359.419195858 2024-02-19T10:03:38.522148+00:00 19994330.290330983698 27870000.000062443316 262864330.290389716625 1 60359.419207437 2024-02-19T10:03:39.522609+00:00 19994330.289770491421 27869999.999974787235 262864330.289741575718 1 60359.419218993 2024-02-19T10:03:40.520974+00:00 19994330.290244773030 27869999.999988142401 262864330.290229201317 1 60359.419230556 2024-02-19T10:03:41.520026+00:00 19994330.289880320430 27869999.999963913113 262864330.289840519428 1 60359.419242136 2024-02-19T10:03:42.520586+00:00 19994330.290121894330 27869999.999999836087 262864330.290118008852 1 60359.419253714 2024-02-19T10:03:43.520891+00:00 19994330.290011785924 27869999.999994911253 262864330.290003001690 1 60359.419265284 2024-02-19T10:03:44.520576+00:00 19994330.290109016001 27869999.999961942434 262864330.290067255497 1 60359.419276857 2024-02-19T10:03:45.520453+00:00 19994330.289755251259 27870000.000044383109 262864330.289795935154 1 60359.419288477 2024-02-19T10:03:46.524382+00:00 19994330.290228467435 27870000.000004176050 262864330.290228933096 1 60359.419300045 2024-02-19T10:03:47.523881+00:00 19994330.290150761604 27869999.999998498708 262864330.290145576000 1 60359.419311611 2024-02-19T10:03:48.523142+00:00 19994330.289912134409 27870000.000008691102 262864330.289917141199 1 60359.419323183 2024-02-19T10:03:49.522970+00:00 19994330.290159191936 27870000.000026565045 262864330.290182054043 1 60359.419334736 2024-02-19T10:03:50.521204+00:00 19994330.289932169020 27869999.999955378473 262864330.289883852005 1 60359.419346407 2024-02-19T10:03:51.529520+00:00 19994330.290240395814 27869999.999990422279 262864330.290227144957 1 60359.419357923 2024-02-19T10:03:52.524553+00:00 19994330.289757441729 27870000.000028882176 262864330.289782613516 1 60359.419369437 2024-02-19T10:03:53.519380+00:00 19994330.290284510702 27869999.999980982393 262864330.290261805058 1 60359.419381076 2024-02-19T10:03:54.524982+00:00 19994330.289998903871 27869999.999979533255 262864330.289974749088 1 60359.419392627 2024-02-19T10:03:55.522949+00:00 19994330.289918981493 27869999.999961555004 262864330.289876848459 1 60359.419404194 2024-02-19T10:03:56.522379+00:00 19994330.290120668709 27869999.999990973622 262864330.290107935667 1 60359.419415752 2024-02-19T10:03:57.520969+00:00 19994330.290114071220 27870000.000032387674 262864330.290142774582 1 60359.419427355 2024-02-19T10:03:58.523505+00:00 19994330.290035545826 27870000.000021137297 262864330.290052980185 1 60359.419438915 2024-02-19T10:03:59.522280+00:00 19994330.289968725294 27870000.000006861985 262864330.289971888065 1 60359.419450473 2024-02-19T10:04:00.520872+00:00 19994330.289889164269 27870000.000046111643 262864330.289931565523 1 60359.419462502 2024-02-19T10:04:01.560212+00:00 19994330.290173478425 27869999.999986883253 262864330.290156662464 1 60359.419473767 2024-02-19T10:04:02.533513+00:00 19994330.289931941777 27870000.000024903566 262864330.289953172207 1 60359.419485301 2024-02-19T10:04:03.529995+00:00 19994330.290073961020 27869999.999957706779 262864330.290027976036 1 60359.419496865 2024-02-19T10:04:04.529128+00:00 19994330.290028888732 27869999.999949358404 262864330.289974570274 1 60359.419508423 2024-02-19T10:04:05.527734+00:00 19994330.289812963456 27869999.999967418611 262864330.289776682854 1 60359.419520034 2024-02-19T10:04:06.530986+00:00 19994330.290024790913 27869999.999939486384 262864330.289960592985 1 60359.419531636 2024-02-19T10:04:07.533359+00:00 19994330.290000859648 27870000.000024463981 262864330.290021628141 1 60359.419543140 2024-02-19T10:04:08.527303+00:00 19994330.290076345205 27870000.000015437603 262864330.290088087320 1 60359.419554827 2024-02-19T10:04:09.537017+00:00 19994330.290042869747 27870000.000008653849 262864330.290047824383 1 60359.419566379 2024-02-19T10:04:10.535132+00:00 19994330.289958614856 27870000.000008147210 262864330.289963066578 1 60359.419577954 2024-02-19T10:04:11.535234+00:00 19994330.289889745414 27870000.000011477619 262864330.289897531271 1 60359.419589414 2024-02-19T10:04:12.525368+00:00 19994330.290059499443 27869999.999980278313 262864330.290036082268 1 60359.419601037 2024-02-19T10:04:13.529567+00:00 19994330.290141467005 27869999.999978784472 262864330.290116548538 1 60359.419612531 2024-02-19T10:04:14.522644+00:00 19994330.289974205196 27870000.000001195818 262864330.289971709251 1 60359.419624155 2024-02-19T10:04:15.526972+00:00 19994330.289900992066 27869999.999934032559 262864330.289831310511 1 60359.419635663 2024-02-19T10:04:16.521285+00:00 19994330.290202289820 27869999.999938856810 262864330.290137439966 1 60359.419647278 2024-02-19T10:04:17.524812+00:00 19994330.289904665202 27870000.000015072525 262864330.289916038513 1 60359.419658880 2024-02-19T10:04:18.527240+00:00 19994330.289910539985 27869999.999976631254 262864330.289883494377 1 60359.419670439 2024-02-19T10:04:19.525952+00:00 19994330.290155436844 27869999.999980632216 262864330.290132373571 1 60359.419682047 2024-02-19T10:04:20.528899+00:00 19994330.289783604443 27870000.000012826174 262864330.289792716503 1 60359.419693643 2024-02-19T10:04:21.530728+00:00 19994330.290076483041 27870000.000054989010 262864330.290127784014 1 60359.419705140 2024-02-19T10:04:22.524153+00:00 19994330.289980754256 27869999.999948572367 262864330.289925634861 1 60359.419716706 2024-02-19T10:04:23.523409+00:00 19994330.289957478642 27870000.000021349639 262864330.289975106716 1 60359.419728504 2024-02-19T10:04:24.542685+00:00 19994330.289971664548 27869999.999945323914 262864330.289913296700 1 60359.419739896 2024-02-19T10:04:25.526983+00:00 19994330.290200229734 27869999.999966058880 262864330.290162593126 1 60359.419751439 2024-02-19T10:04:26.524314+00:00 19994330.290003560483 27869999.999962300062 262864330.289962172508 1 60359.419762987 2024-02-19T10:04:27.522048+00:00 19994330.290019530803 27870000.000164724886 262864330.290180563927 1 60359.419774569 2024-02-19T10:04:28.522784+00:00 19994330.289721462876 27869999.999910108745 262864330.289627879858 1 60359.419786280 2024-02-19T10:04:29.534573+00:00 19994330.290111113340 27869999.999953731894 262864330.290061175823 1 60359.419797723 2024-02-19T10:04:30.523252+00:00 19994330.289890427142 27870000.000077966601 262864330.289964705706 1 60359.419809288 2024-02-19T10:04:31.522529+00:00 19994330.290213782340 27870000.000142116100 262864330.290352225304 1 60359.419820860 2024-02-19T10:04:32.522341+00:00 19994330.289923347533 27870000.000034254044 262864330.289953887463 1 60359.419832428 2024-02-19T10:04:33.521728+00:00 19994330.289933785796 27870000.000153496861 262864330.290083587170 1 60359.419844065 2024-02-19T10:04:34.527214+00:00 19994330.290082380176 27870000.000086493790 262864330.290165185928 1 60359.419855592 2024-02-19T10:04:35.523174+00:00 19994330.290127772838 27870000.000039819628 262864330.290163904428 1 60359.419867151 2024-02-19T10:04:36.521895+00:00 19994330.289989337325 27870000.000023506582 262864330.290009140968 1 60359.419878713 2024-02-19T10:04:37.520831+00:00 19994330.290028505027 27870000.000030599535 262864330.290055423975 1 60359.419890315 2024-02-19T10:04:38.523214+00:00 19994330.289741948247 27869999.999960452318 262864330.289698719978 1 60359.419901888 2024-02-19T10:04:39.523145+00:00 19994330.290096133947 27870000.000007573515 262864330.290100008249 1 60359.419913706 2024-02-19T10:04:40.544212+00:00 19994330.289891459048 27869999.999952323735 262864330.289840072393 1 60359.419925011 2024-02-19T10:04:41.520982+00:00 19994330.290007248521 27869999.999998342246 262864330.290001869202 1 60359.419936600 2024-02-19T10:04:42.522213+00:00 19994330.290167488158 27869999.999989476055 262864330.290153264999 1 60359.419948424 2024-02-19T10:04:43.543874+00:00 19994330.290049742907 27870000.000040307641 262864330.290086328983 1 60359.419959765 2024-02-19T10:04:44.523669+00:00 19994330.289869274944 27869999.999971389771 262864330.289836972952 1 60359.419971435 2024-02-19T10:04:45.531988+00:00 19994330.290109355003 27870000.000073276460 262864330.290178954601 1 60359.419982907 2024-02-19T10:04:46.523195+00:00 19994330.289893101901 27870000.000021658838 262864330.289911061525 1 60359.419994460 2024-02-19T10:04:47.521339+00:00 19994330.289862148464 27869999.999926265329 262864330.289784729481 1 60359.420006066 2024-02-19T10:04:48.524120+00:00 19994330.289962746203 27869999.999927632511 262864330.289886683226 1 60359.420017669 2024-02-19T10:04:49.526624+00:00 19994330.289892666042 27870000.000022802502 262864330.289911776781 1 60359.420029250 2024-02-19T10:04:50.527167+00:00 19994330.290009003133 27870000.000009622425 262864330.290014922619 1 60359.420040785 2024-02-19T10:04:51.523820+00:00 19994330.290309153497 27870000.000099398196 262864330.290404856205 1 60359.420052337 2024-02-19T10:04:52.521920+00:00 19994330.289994236082 27870000.000082693994 262864330.290073245764 1 60359.420063902 2024-02-19T10:04:53.521122+00:00 19994330.290158599615 27869999.999984074384 262864330.290138989687 1 60359.420075533 2024-02-19T10:04:54.526031+00:00 19994330.289964817464 27869999.999993998557 262864330.289955139160 1 60359.420087050 2024-02-19T10:04:55.521086+00:00 19994330.289853423834 27869999.999984726310 262864330.289834469557 1 60359.420098632 2024-02-19T10:04:56.521753+00:00 19994330.290090035647 27870000.000009234995 262864330.290095567703 1 60359.420110218 2024-02-19T10:04:57.522800+00:00 19994330.290039923042 27869999.999976273626 262864330.290012508631 1 60359.420121782 2024-02-19T10:04:58.521986+00:00 19994330.289872825146 27870000.000011272728 262864330.289880394936 1 60359.420133349 2024-02-19T10:04:59.521346+00:00 19994330.290361113846 27870000.000020638108 262864330.290378034115 1 60359.420144975 2024-02-19T10:05:00.525868+00:00 19994330.290077336133 27870000.000102948397 262864330.290176570415 1 60359.420156532 2024-02-19T10:05:01.524367+00:00 19994330.289959765971 27870000.000125095248 262864330.290081173182 1 60359.420168194 2024-02-19T10:05:02.531956+00:00 19994330.290173362941 27869999.999979957938 262864330.290149629116 1 60359.420179741 2024-02-19T10:05:03.529590+00:00 19994330.289990823716 27870000.000008113682 262864330.289995223284 1 60359.420191476 2024-02-19T10:05:04.543502+00:00 19994330.289780903608 27870000.000022314489 262864330.289799541235 1 60359.420203300 2024-02-19T10:05:05.565110+00:00 19994330.290194354951 27870000.000032458454 262864330.290223121643 1 60359.420214528 2024-02-19T10:05:06.535207+00:00 19994330.290150374174 27870000.000137038529 262864330.290283709764 1 60359.420226106 2024-02-19T10:05:07.535584+00:00 19994330.290060620755 27869999.999998237938 262864330.290055155754 1 60359.420237713 2024-02-19T10:05:08.538347+00:00 19994330.289979126304 27869999.999971602112 262864330.289947032928 1 60359.420249289 2024-02-19T10:05:09.538553+00:00 19994330.289834778756 27869999.999921865761 262864330.289752930403 1 60359.420260734 2024-02-19T10:05:10.527397+00:00 19994330.290047515184 27869999.999842934310 262864330.289886772633 1 60359.420272315 2024-02-19T10:05:11.528040+00:00 19994330.290024820715 27869999.999963160604 262864330.289984285831 1 60359.420283932 2024-02-19T10:05:12.531754+00:00 19994330.290069792420 27869999.999947719276 262864330.290013819933 1 60359.420295537 2024-02-19T10:05:13.534359+00:00 19994330.289922162890 27870000.000072665513 262864330.289991140366 1 60359.420307034 2024-02-19T10:05:14.527761+00:00 19994330.289774253964 27870000.000119261444 262864330.289889812469 1 60359.420318622 2024-02-19T10:05:15.528928+00:00 19994330.290263175964 27870000.000066369772 262864330.290325850248 1 60359.420330144 2024-02-19T10:05:16.524427+00:00 19994330.289813350886 27870000.000112939626 262864330.289922595024 1 60359.420341732 2024-02-19T10:05:17.525698+00:00 19994330.289977204055 27869999.999970939010 262864330.289944440126 1 60359.420353299 2024-02-19T10:05:18.525065+00:00 19994330.290146760643 27869999.999829512089 262864330.289972573519 1 60359.420364884 2024-02-19T10:05:19.525950+00:00 19994330.290068361908 27869999.999981291592 262864330.290045946836 1 60359.420376425 2024-02-19T10:05:20.523099+00:00 19994330.289981823415 27869999.999947667122 262864330.289925783873 1 60359.420388097 2024-02-19T10:05:21.531612+00:00 19994330.289886068553 27869999.999931082129 262864330.289813458920 1 60359.420399671 2024-02-19T10:05:22.531595+00:00 19994330.290088042617 27869999.999993152916 262864330.290077507496 1 60359.420411144 2024-02-19T10:05:23.522879+00:00 19994330.290126804262 27869999.999988999218 262864330.290112107992 1 60359.420422730 2024-02-19T10:05:24.523823+00:00 19994330.289804432541 27869999.999981049448 262864330.289781779051 1 60359.420434296 2024-02-19T10:05:25.523177+00:00 19994330.289874274284 27870000.000034820288 262864330.289905399084 1 60359.420446036 2024-02-19T10:05:26.537541+00:00 19994330.290326450020 27870000.000040337443 262864330.290363103151 1 60359.420457623 2024-02-19T10:05:27.538601+00:00 19994330.289872691035 27870000.000031396747 262864330.289900422096 1 60359.420469024 2024-02-19T10:05:28.523693+00:00 19994330.290094677359 27869999.999992154539 262864330.290083140135 1 60359.420480608 2024-02-19T10:05:29.524547+00:00 19994330.289891194552 27870000.000010054559 262864330.289897531271 1 60359.420492207 2024-02-19T10:05:30.526691+00:00 19994330.290103372186 27869999.999990459532 262864330.290090143681 1 60359.420503826 2024-02-19T10:05:31.530537+00:00 19994330.289914872497 27869999.999947719276 262864330.289858907461 1 60359.420515283 2024-02-19T10:05:32.520466+00:00 19994330.289939347655 27869999.999962098897 262864330.289897739887 1 60359.420526911 2024-02-19T10:05:33.525119+00:00 19994330.290017887950 27870000.000022508204 262864330.290036678314 1 60359.420538437 2024-02-19T10:05:34.520910+00:00 19994330.289882726967 27869999.999958306551 262864330.289837330580 1 60359.420550059 2024-02-19T10:05:35.525045+00:00 19994330.290075503290 27870000.000014238060 262864330.290086060762 1 60359.420561591 2024-02-19T10:05:36.521478+00:00 19994330.289991248399 27870000.000043578446 262864330.290031135082 1 60359.420573191 2024-02-19T10:05:37.523701+00:00 19994330.289778586477 27870000.000035136938 262864330.289810031652 1 60359.420584865 2024-02-19T10:05:38.532342+00:00 19994330.290167037398 27869999.999982632697 262864330.290145963430 1 60359.420596405 2024-02-19T10:05:39.529404+00:00 19994330.289980500937 27869999.999938033521 262864330.289914846420 1 60359.420607937 2024-02-19T10:05:40.525775+00:00 19994330.290201816708 27869999.999973420054 262864330.290171533823 1 60359.420619512 2024-02-19T10:05:41.525807+00:00 19994330.289923354983 27869999.999942284077 262864330.289861917496 1 60359.420631071 2024-02-19T10:05:42.524524+00:00 19994330.289942272007 27870000.000015579164 262864330.289954155684 1 60359.420642626 2024-02-19T10:05:43.522894+00:00 19994330.289933301508 27869999.999955601990 262864330.289885193110 1 60359.420654181 2024-02-19T10:05:44.521258+00:00 19994330.289956819266 27870000.000061113387 262864330.290014237165 1 60359.420665749 2024-02-19T10:05:45.520704+00:00 19994330.289841551334 27870000.000024627894 262864330.289862483740 1 60359.420677341 2024-02-19T10:05:46.522255+00:00 19994330.289950348437 27869999.999997008592 262864330.289943665266 1 60359.420688908 2024-02-19T10:05:47.521602+00:00 19994330.290119204670 27869999.999980345368 262864330.290095835924 1 60359.420700536 2024-02-19T10:05:48.526308+00:00 19994330.290033761412 27869999.999975118786 262864330.290005177259 1 60359.420712089 2024-02-19T10:05:49.524527+00:00 19994330.290016118437 27869999.999999459833 262864330.290011882782 1 60359.420723629 2024-02-19T10:05:50.521564+00:00 19994330.289865408093 27869999.999975904822 262864330.289837628603 1 60359.420735233 2024-02-19T10:05:51.524175+00:00 19994330.290052507073 27870000.000030282885 262864330.290079087019 1 60359.420746774 2024-02-19T10:05:52.521307+00:00 19994330.289972864091 27870000.000008374453 262864330.289977550507 1 60359.420758355 2024-02-19T10:05:53.521873+00:00 19994330.289982728660 27869999.999886777252 262864330.289865821600 1 60359.420769938 2024-02-19T10:05:54.522623+00:00 19994330.290117014199 27869999.999930549413 262864330.290043890476 1 60359.420781505 2024-02-19T10:05:55.522017+00:00 19994330.290081564337 27869999.999936670065 262864330.290014535189 1 60359.420793072 2024-02-19T10:05:56.521394+00:00 19994330.290273416787 27869999.999990224838 262864330.290259957314 1 60359.420804649 2024-02-19T10:05:57.521693+00:00 19994330.289873827249 27870000.000069990754 262864330.289940118790 1 60359.420816263 2024-02-19T10:05:58.525155+00:00 19994330.290146276355 27870000.000044252723 262864330.290186822414 1 60359.420827847 2024-02-19T10:05:59.525967+00:00 19994330.290089648217 27869999.999990895391 262864330.290076822042 1 60359.420839391 2024-02-19T10:06:00.523376+00:00 19994330.290094092488 27870000.000030577183 262864330.290120959282 1 60359.420851131 2024-02-19T10:06:01.537725+00:00 19994330.290047977120 27870000.000028911978 262864330.290073186159 1 60359.420862649 2024-02-19T10:06:02.532857+00:00 19994330.290137965232 27870000.000033982098 262864330.290168255568 1 60359.420874168 2024-02-19T10:06:03.528152+00:00 19994330.289812762290 27869999.999968323857 262864330.289777398109 1 60359.420885695 2024-02-19T10:06:04.524015+00:00 19994330.290193609893 27869999.999940410256 262864330.290130317211 1 60359.420897391 2024-02-19T10:06:05.534573+00:00 19994330.289781913161 27869999.999918136746 262864330.289696335793 1 60359.420909156 2024-02-19T10:06:06.551074+00:00 19994330.289930570871 27869999.999945938587 262864330.289872825146 1 60359.420920553 2024-02-19T10:06:07.535794+00:00 19994330.289957087487 27870000.000023104250 262864330.289976477623 1 60359.420932107 2024-02-19T10:06:08.534008+00:00 19994330.290085908026 27870000.000014431775 262864330.290096640587 1 60359.420943666 2024-02-19T10:06:09.532743+00:00 19994330.290020532906 27870000.000014584512 262864330.290031403303 1 60359.420955187 2024-02-19T10:06:10.528127+00:00 19994330.289980106056 27870000.000058375299 262864330.290034800768 1 60359.420966857 2024-02-19T10:06:11.536468+00:00 19994330.290199261159 27870000.000049564987 262864330.290245115757 1 60359.420978354 2024-02-19T10:06:12.529784+00:00 19994330.289893809706 27870000.000036459416 262864330.289926558733 1 60359.420989852 2024-02-19T10:06:13.523244+00:00 19994330.290072172880 27869999.999963555485 262864330.290032029152 1 60359.421001466 2024-02-19T10:06:14.526665+00:00 19994330.289974898100 27870000.000056415796 262864330.290027618408 1 60359.421013052 2024-02-19T10:06:15.527659+00:00 19994330.290016703308 27869999.999991193414 262864330.290004193783 1 60359.421024619 2024-02-19T10:06:16.527084+00:00 19994330.289974443614 27869999.999992117286 262864330.289962887764 1 60359.421036202 2024-02-19T10:06:17.527867+00:00 19994330.289828136563 27870000.000002641231 262864330.289827108383 1 60359.421047799 2024-02-19T10:06:18.529822+00:00 19994330.289998292923 27870000.000071439892 262864330.290066033602 1 60359.421059530 2024-02-19T10:06:19.543397+00:00 19994330.290091365576 27870000.000020701438 262864330.290108382702 1 60359.421071270 2024-02-19T10:06:20.557704+00:00 19994330.289960354567 27870000.000049073249 262864330.290005743504 1 60359.421082560 2024-02-19T10:06:21.533232+00:00 19994330.290283054113 27870000.000085607171 262864330.290364950895 1 60359.421094063 2024-02-19T10:06:22.527011+00:00 19994330.290031947196 27870000.000017032027 262864330.290045291185 1 60359.421105706 2024-02-19T10:06:23.532956+00:00 19994330.290004614741 27870000.000017493963 262864330.290018409491 1 60359.421117303 2024-02-19T10:06:24.535000+00:00 19994330.290030062199 27869999.999997653067 262864330.290024012327 1 60359.421128878 2024-02-19T10:06:25.535070+00:00 19994330.290081061423 27869999.999992311001 262864330.290069669485 1 60359.421140335 2024-02-19T10:06:26.524915+00:00 19994330.289893347770 27869999.999916374683 262864330.289806038141 1 60359.421151916 2024-02-19T10:06:27.525557+00:00 19994330.289874006063 27869999.999977879226 262864330.289848208427 1 60359.421163538 2024-02-19T10:06:28.529665+00:00 19994330.289969589561 27870000.000038992614 262864330.290004879236 1 60359.421175037 2024-02-19T10:06:29.523145+00:00 19994330.290024682879 27869999.999965596944 262864330.289986610413 1 60359.421186687 2024-02-19T10:06:30.529778+00:00 19994330.290070839226 27870000.000006649643 262864330.290073782206 1 60359.421198172 2024-02-19T10:06:31.522096+00:00 19994330.289807252586 27870000.000007227063 262864330.289810776711 1 60359.421209873 2024-02-19T10:06:32.533014+00:00 19994330.290026359260 27870000.000007249415 262864330.290029913187 1 60359.421221363 2024-02-19T10:06:33.525768+00:00 19994330.290028687567 27870000.000040642917 262864330.290065646172 1 60359.421232886 2024-02-19T10:06:34.521331+00:00 19994330.290115095675 27869999.999971862882 262864330.290083259344 1 60359.421244484 2024-02-19T10:06:35.523401+00:00 19994330.289803836495 27869999.999969664961 262864330.289769798517 1 60359.421256071 2024-02-19T10:06:36.524581+00:00 19994330.290152791888 27869999.999932497740 262864330.290081590414 1 60359.421267624 2024-02-19T10:06:37.522755+00:00 19994330.290092799813 27870000.000024158508 262864330.290113270283 1 60359.421279301 2024-02-19T10:06:38.531619+00:00 19994330.290041487664 27869999.999980174005 262864330.290017962456 1 60359.421290748 2024-02-19T10:06:39.520607+00:00 19994330.290027305484 27869999.999962471426 262864330.289986073971 1 60359.421302407 2024-02-19T10:06:40.527961+00:00 19994330.290123105049 27870000.000047702342 262864330.290167123079 1 60359.421313952 2024-02-19T10:06:41.525459+00:00 19994330.290004789829 27870000.000023007393 262864330.290024101734 1 60359.421325506 2024-02-19T10:06:42.523713+00:00 19994330.289925094694 27870000.000016532838 262864330.289937943220 1 60359.421337170 2024-02-19T10:06:43.531483+00:00 19994330.290038917214 27870000.000028073788 262864330.290063291788 1 60359.421348632 2024-02-19T10:06:44.521825+00:00 19994330.290222991258 27870000.000032074749 262864330.290251374245 1 60359.421360220 2024-02-19T10:06:45.523048+00:00 19994330.289882156998 27870000.000029847026 262864330.289908319712 1 60359.421372025 2024-02-19T10:06:46.542953+00:00 19994330.290163662285 27870000.000017270446 262864330.290177255869 1 60359.421383400 2024-02-19T10:06:47.525808+00:00 19994330.289612133056 27870000.000002481043 262864330.289610922337 1 60359.421394990 2024-02-19T10:06:48.527140+00:00 19994330.289836559445 27869999.999929338694 262864330.289762198925 1 60359.421406528 2024-02-19T10:06:49.524037+00:00 19994330.290110312402 27869999.999916810542 262864330.290023446083 1 60359.421418091 2024-02-19T10:06:50.523104+00:00 19994330.290048252791 27869999.999963741750 262864330.290008276701 1 60359.421429730 2024-02-19T10:06:51.528715+00:00 19994330.290057316422 27870000.000010926276 262864330.290064573288 1 60359.421441254 2024-02-19T10:06:52.524366+00:00 19994330.290101468563 27870000.000010006130 262864330.290107786655 1 60359.421452852 2024-02-19T10:06:53.526450+00:00 19994330.290012847632 27870000.000033032149 262864330.290042161942 1 60359.421464450 2024-02-19T10:06:54.528496+00:00 19994330.289864774793 27870000.000069819391 262864330.289930909872 1 60359.421475967 2024-02-19T10:06:55.523529+00:00 19994330.289996318519 27870000.000056181103 262864330.290048807859 1 60359.421487530 2024-02-19T10:06:56.522584+00:00 19994330.290024630725 27869999.999975472689 262864330.289996415377 1 60359.421499075 2024-02-19T10:06:57.520102+00:00 19994330.289778105915 27870000.000034026802 262864330.289808452129 1 60359.421510686 2024-02-19T10:06:58.523262+00:00 19994330.290090776980 27870000.000003509223 262864330.290090590715 1 60359.421522254 2024-02-19T10:06:59.522716+00:00 19994330.290058098733 27869999.999967221171 262864330.290021628141 1 60359.421533829 2024-02-19T10:07:00.522818+00:00 19994330.289973352104 27870000.000004597008 262864330.289974242449 1 60359.421545516 2024-02-19T10:07:01.532581+00:00 19994330.290226895362 27869999.999987747520 262864330.290210962296 1 60359.421557049 2024-02-19T10:07:02.529007+00:00 19994330.290031302720 27869999.999910429120 262864330.289938032627 1 60359.421568534 2024-02-19T10:07:03.521315+00:00 19994330.289697907865 27869999.999967113137 262864330.289661318064 1 60359.421580129 2024-02-19T10:07:04.523118+00:00 19994330.290021095425 27870000.000048570335 262864330.290065973997 1 60359.421591706 2024-02-19T10:07:05.523412+00:00 19994330.290073052049 27870000.000017885119 262864330.290087223053 1 60359.421603302 2024-02-19T10:07:06.525267+00:00 19994330.290264323354 27870000.000025574118 262864330.290286183357 1 60359.421614850 2024-02-19T10:07:07.523033+00:00 19994330.289850864559 27870000.000019159168 262864330.289866328239 1 60359.421626411 2024-02-19T10:07:08.521923+00:00 19994330.290076859295 27870000.000007942319 262864330.290081083775 1 60359.421637976 2024-02-19T10:07:09.521093+00:00 19994330.289929404855 27869999.999975949526 262864330.289901673794 1 60359.421649618 2024-02-19T10:07:10.527008+00:00 19994330.289960741997 27870000.000002447516 262864330.289959490299 1 60359.421661208 2024-02-19T10:07:11.528373+00:00 19994330.289902802557 27869999.999986633658 262864330.289885759354 1 60359.421672773 2024-02-19T10:07:12.527577+00:00 19994330.290031597018 27869999.999987099320 262864330.290014982224 1 60359.421684316 2024-02-19T10:07:13.524898+00:00 19994330.290369052440 27870000.000015258789 262864330.290380626917 1 60359.421695855 2024-02-19T10:07:14.521908+00:00 19994330.290062081069 27870000.000073671341 262864330.290132045746 1 60359.421707440 2024-02-19T10:07:15.522845+00:00 19994330.289832055569 27870000.000019796193 262864330.289848148823 1 60359.421719010 2024-02-19T10:07:16.522501+00:00 19994330.289963632822 27870000.000034298748 262864330.289994239807 1 60359.421730578 2024-02-19T10:07:17.521937+00:00 19994330.289929173887 27869999.999998342246 262864330.289923816919 1 60359.421742150 2024-02-19T10:07:18.521714+00:00 19994330.289938449860 27869999.999926958233 262864330.289861708879 1 60359.421753738 2024-02-19T10:07:19.522986+00:00 19994330.289861064404 27870000.000018578023 262864330.289875924587 1 60359.421765306 2024-02-19T10:07:20.522433+00:00 19994330.290008518845 27869999.999860920012 262864330.289865732193 1 60359.421776973 2024-02-19T10:07:21.530465+00:00 19994330.290157884359 27869999.999995421618 262864330.290149599314 1 60359.421788465 2024-02-19T10:07:22.523360+00:00 19994330.289902094752 27869999.999824147671 262864330.289722532034 1 60359.421800018 2024-02-19T10:07:23.521602+00:00 19994330.290192808956 27869999.999946177006 262864330.290135294199 1 60359.421811588 2024-02-19T10:07:24.521166+00:00 19994330.289984229952 27869999.999937128276 262864330.289917647839 1 60359.421823185 2024-02-19T10:07:25.523225+00:00 19994330.290221843868 27870000.000031359494 262864330.290249496698 1 60359.421834744 2024-02-19T10:07:26.521875+00:00 19994330.289872217923 27870000.000021390617 262864330.289889931679 1 60359.421846302 2024-02-19T10:07:27.520531+00:00 19994330.290077053010 27870000.000022679567 262864330.290096044540 1 60359.421857908 2024-02-19T10:07:28.523233+00:00 19994330.289970759302 27870000.000043462962 262864330.290010511875 1 60359.421869454 2024-02-19T10:07:29.520860+00:00 19994330.289938390255 27870000.000010147691 262864330.289944827557 1 60359.421881031 2024-02-19T10:07:30.521112+00:00 19994330.290039543062 27869999.999975826591 262864330.290011674166 1 60359.421892661 2024-02-19T10:07:31.525909+00:00 19994330.290010556579 27870000.000031933188 262864330.290038824081 1 60359.421904195 2024-02-19T10:07:32.522418+00:00 19994330.290094692260 27869999.999971915036 262864330.290062934160 1 60359.421915773 2024-02-19T10:07:33.522774+00:00 19994330.289866559207 27870000.000012118369 262864330.289875000715 1 60359.421927334 2024-02-19T10:07:34.521627+00:00 19994330.290038120002 27870000.000011321157 262864330.290045738220 1 60359.421938925 2024-02-19T10:07:35.523120+00:00 19994330.290047157556 27869999.999992620200 262864330.290036082268 1 60359.421950517 2024-02-19T10:07:36.524638+00:00 19994330.290132101625 27870000.000017669052 262864330.290146082640 1 60359.421962049 2024-02-19T10:07:37.521002+00:00 19994330.289794202894 27869999.999979246408 262864330.289769768715 1 60359.421973636 2024-02-19T10:07:38.522190+00:00 19994330.289995778352 27870000.000062454492 262864330.290054559708 1 60359.421985210 2024-02-19T10:07:39.522125+00:00 19994330.290059503168 27870000.000043407083 262864330.290099203587 1 60359.421996810 2024-02-19T10:07:40.524348+00:00 19994330.289912041277 27869999.999929565936 262864330.289837926626 1 60359.422008417 2024-02-19T10:07:41.527212+00:00 19994330.289897218347 27869999.999986287206 262864330.289879798889 1 60359.422019933 2024-02-19T10:07:42.522255+00:00 19994330.289933163673 27869999.999970074743 262864330.289899557829 1 60359.422031517 2024-02-19T10:07:43.523062+00:00 19994330.289930794388 27869999.999997239560 262864330.289924323559 1 60359.422043083 2024-02-19T10:07:44.522381+00:00 19994330.290442571044 27870000.000011049211 262864330.290449917316 1 60359.422054652 2024-02-19T10:07:45.521933+00:00 19994330.290014661849 27870000.000045672059 262864330.290056616068 1 60359.422066258 2024-02-19T10:07:46.524681+00:00 19994330.289932541549 27870000.000029768795 262864330.289958626032 1 60359.422077822 2024-02-19T10:07:47.523876+00:00 19994330.289923928678 27870000.000047124922 262864330.289967358112 1 60359.422089401 2024-02-19T10:07:48.524215+00:00 19994330.290208838880 27870000.000033549964 262864330.290238708258 1 60359.422100967 2024-02-19T10:07:49.523564+00:00 19994330.290040407330 27870000.000044424087 262864330.290081143379 1 60359.422112546 2024-02-19T10:07:50.523946+00:00 19994330.289863914251 27869999.999917045236 262864330.289777249098 1 60359.422124089 2024-02-19T10:07:51.521317+00:00 19994330.290154714137 27869999.999983951449 262864330.290134996176 1 60359.422135656 2024-02-19T10:07:52.520685+00:00 19994330.290041308850 27869999.999977592379 262864330.290015190840 1 60359.422147265 2024-02-19T10:07:53.523720+00:00 19994330.289866913110 27869999.999991025776 262864330.289854258299 1 60359.422158811 2024-02-19T10:07:54.521298+00:00 19994330.289938379079 27870000.000012692064 262864330.289947390556 1 60359.422170406 2024-02-19T10:07:55.523089+00:00 19994330.290097780526 27869999.999964151531 262864330.290058225393 1 60359.422181991 2024-02-19T10:07:56.524021+00:00 19994330.289883341640 27870000.000015132129 262864330.289894789457 1 60359.422193530 2024-02-19T10:07:57.520940+00:00 19994330.290037844330 27870000.000018019229 262864330.290052175522 1 60359.422205138 2024-02-19T10:07:58.523951+00:00 19994330.289779949933 27870000.000052306801 262864330.289828568697 1 60359.422216680 2024-02-19T10:07:59.521173+00:00 19994330.290197402239 27869999.999948017299 262864330.290141731501 1 60359.422228277 2024-02-19T10:08:00.523160+00:00 19994330.290033746511 27869999.999972786754 262864330.290002852678 1 60359.422239829 2024-02-19T10:08:01.521253+00:00 19994330.289975725114 27870000.000015873462 262864330.289987921715 1 60359.422251541 2024-02-19T10:08:02.533137+00:00 19994330.289998251945 27870000.000240430236 262864330.290235012770 1 60359.422263078 2024-02-19T10:08:03.529971+00:00 19994330.289774976671 27870000.000036541373 262864330.289807826281 1 60359.422274693 2024-02-19T10:08:04.533463+00:00 19994330.290242739022 27869999.999939322472 262864330.290178358555 1 60359.422286254 2024-02-19T10:08:05.532369+00:00 19994330.290036350489 27869999.999878313392 262864330.289910972118 1 60359.422297833 2024-02-19T10:08:06.532784+00:00 19994330.290157489479 27870000.000023689121 262864330.290177494287 1 60359.422309429 2024-02-19T10:08:07.534717+00:00 19994330.290118969977 27869999.999998010695 262864330.290113270283 1 60359.422320994 2024-02-19T10:08:08.533848+00:00 19994330.289668660611 27869999.999908369035 262864330.289573311806 1 60359.422332625 2024-02-19T10:08:09.538791+00:00 19994330.290038984269 27869999.999990176409 262864330.290025442839 1 60359.422344178 2024-02-19T10:08:10.537009+00:00 19994330.290214017034 27870000.000035744160 262864330.290246069431 1 60359.422355711 2024-02-19T10:08:11.533482+00:00 19994330.289989326149 27870000.000023216009 262864330.290008842945 1 60359.422367192 2024-02-19T10:08:12.525381+00:00 19994330.290051743388 27869999.999965749681 262864330.290013790131 1 60359.422378902 2024-02-19T10:08:13.537169+00:00 19994330.289979461581 27870000.000006932765 262864330.289982706308 1 60359.422390433 2024-02-19T10:08:14.533435+00:00 19994330.289901889861 27869999.999977946281 262864330.289876133204 1 60359.422401926 2024-02-19T10:08:15.526409+00:00 19994330.289980698377 27869999.999960865825 262864330.289937883615 1 60359.422413476 2024-02-19T10:08:16.524287+00:00 19994330.289974041283 27870000.000005137175 262864330.289975464344 1 60359.422425118 2024-02-19T10:08:17.530168+00:00 19994330.289828494191 27869999.999984309077 262864330.289809107780 1 60359.422436602 2024-02-19T10:08:18.522424+00:00 19994330.290069751441 27870000.000041745603 262864330.290107816458 1 60359.422448169 2024-02-19T10:08:19.521858+00:00 19994330.290036432445 27870000.000005878508 262864330.290038615465 1 60359.422459789 2024-02-19T10:08:20.525750+00:00 19994330.289958674461 27869999.999981001019 262864330.289935976267 1 60359.422471302 2024-02-19T10:08:21.520481+00:00 19994330.290305424482 27870000.000015866011 262864330.290317595005 1 60359.422482966 2024-02-19T10:08:22.528300+00:00 19994330.289822209626 27870000.000026177615 262864330.289844691753 1 60359.422494481 2024-02-19T10:08:23.523164+00:00 19994330.289883043617 27869999.999957744032 262864330.289837092161 1 60359.422506032 2024-02-19T10:08:24.521159+00:00 19994330.290020931512 27869999.999938696623 262864330.289955943823 1 60359.422517953 2024-02-19T10:08:25.551133+00:00 19994330.289952892810 27869999.999960444868 262864330.289909660816 1 60359.422529246 2024-02-19T10:08:26.526807+00:00 19994330.289997927845 27869999.999960098416 262864330.289954334497 1 60359.422540808 2024-02-19T10:08:27.525823+00:00 19994330.290049757808 27869999.999975569546 262864330.290021628141 1 60359.422552403 2024-02-19T10:08:28.527595+00:00 19994330.290164329112 27870000.000012699515 262864330.290173321962 1 60359.422563897 2024-02-19T10:08:29.520760+00:00 19994330.290118418634 27870000.000013861805 262864330.290128588676 1 60359.422575503 2024-02-19T10:08:30.523415+00:00 19994330.290065493435 27869999.999992199242 262864330.290053993464 1 60359.422587090 2024-02-19T10:08:31.524569+00:00 19994330.289919894189 27870000.000022642314 262864330.289938837290 1 60359.422598619 2024-02-19T10:08:32.520650+00:00 19994330.289889972657 27869999.999961800873 262864330.289848059416 1 60359.422610238 2024-02-19T10:08:33.524525+00:00 19994330.289977800101 27870000.000009495765 262864330.289983600378 1 60359.422621776 2024-02-19T10:08:34.521474+00:00 19994330.290281165391 27870000.000019770116 262864330.290297240019 1 60359.422633391 2024-02-19T10:08:35.524971+00:00 19994330.289991278201 27870000.000013690442 262864330.290001273155 1 60359.422644964 2024-02-19T10:08:36.524925+00:00 19994330.289938315749 27869999.999983925372 262864330.289918541908 1 60359.422656490 2024-02-19T10:08:37.520739+00:00 19994330.290077742189 27869999.999955337495 262864330.290029376745 1 60359.422668120 2024-02-19T10:08:38.525566+00:00 19994330.289813153446 27869999.999979157001 262864330.289788633585 1 60359.422679650 2024-02-19T10:08:39.521758+00:00 19994330.289840199053 27869999.999990347773 262864330.289826840162 1 60359.422691290 2024-02-19T10:08:40.527427+00:00 19994330.290004771203 27870000.000015463680 262864330.290016531944 1 60359.422702948 2024-02-19T10:08:41.534710+00:00 19994330.290171995759 27869999.999988161027 262864330.290156483650 1 60359.422714460 2024-02-19T10:08:42.529358+00:00 19994330.290052093565 27869999.999991007149 262864330.290039390326 1 60359.422726032 2024-02-19T10:08:43.529165+00:00 19994330.290195822716 27870000.000025656074 262864330.290217787027 1 60359.422737534 2024-02-19T10:08:44.522918+00:00 19994330.289819370955 27869999.999989598989 262864330.289805263281 1 60359.422749134 2024-02-19T10:08:45.525169+00:00 19994330.290072876960 27870000.000010296702 262864330.290079504251 1 60359.422760703 2024-02-19T10:08:46.524697+00:00 19994330.290061280131 27870000.000032637268 262864330.290090203285 1 60359.422772261 2024-02-19T10:08:47.523353+00:00 19994330.290004260838 27869999.999997884035 262864330.289998441935 1 60359.422783799 2024-02-19T10:08:48.520276+00:00 19994330.290169272572 27869999.999941736460 262864330.290107309818 1 60359.422795375 2024-02-19T10:08:49.520436+00:00 19994330.289972864091 27869999.999965328723 262864330.289934515953 1 60359.422806980 2024-02-19T10:08:50.523025+00:00 19994330.290157616138 27869999.999970972538 262864330.290124893188 1 60359.422818589 2024-02-19T10:08:51.526060+00:00 19994330.290132850409 27869999.999965276569 262864330.290094435215 1 60359.422830176 2024-02-19T10:08:52.527175+00:00 19994330.290072683245 27870000.000017896295 262864330.290086865425 1 60359.422841747 2024-02-19T10:08:53.526991+00:00 19994330.289837535471 27870000.000033713877 262864330.289867550135 1 60359.422853284 2024-02-19T10:08:54.523698+00:00 19994330.290118597448 27870000.000017847866 262864330.290132761002 1 60359.422864818 2024-02-19T10:08:55.520281+00:00 19994330.290033478290 27869999.999996561557 262864330.290026366711 1 60359.422876395 2024-02-19T10:08:56.520538+00:00 19994330.290046811104 27869999.999942004681 262864330.289985120296 1 60359.422888017 2024-02-19T10:08:57.524704+00:00 19994330.289953753352 27870000.000058263540 262864330.290008306503 1 60359.422899569 2024-02-19T10:08:58.522800+00:00 19994330.289889421314 27869999.999961663038 262864330.289847403765 1 60359.422911120 2024-02-19T10:08:59.520785+00:00 19994330.290122874081 27870000.000004723668 262864330.290123879910 1 60359.422922691 2024-02-19T10:09:00.520511+00:00 19994330.290080215782 27869999.999997489154 262864330.290074020624 1 60359.422934398 2024-02-19T10:09:01.531998+00:00 19994330.289917033166 27870000.000023391098 262864330.289936721325 1 60359.422945903 2024-02-19T10:09:02.526026+00:00 19994330.290045965463 27870000.000035416335 262864330.290077686310 1 60359.422957440 2024-02-19T10:09:03.522827+00:00 19994330.290100298822 27870000.000031687319 262864330.290128290653 1 60359.422969044 2024-02-19T10:09:04.525435+00:00 19994330.289958443493 27869999.999983236194 262864330.289938002825 1 60359.422980570 2024-02-19T10:09:05.521255+00:00 19994330.290304262191 27870000.000065460801 262864330.290366023779 1 60359.422992266 2024-02-19T10:09:06.531786+00:00 19994330.290058620274 27869999.999978169799 262864330.290033102036 1 60359.423003803 2024-02-19T10:09:07.528548+00:00 19994330.290031760931 27870000.000004474074 262864330.290032535791 1 60359.423015324 2024-02-19T10:09:08.523979+00:00 19994330.289948869497 27869999.999966006726 262864330.289911180735 1 60359.423026886 2024-02-19T10:09:09.522927+00:00 19994330.289915062487 27870000.000006891787 262864330.289918243885 1 60359.423038442 2024-02-19T10:09:10.521342+00:00 19994330.289831858128 27869999.999984249473 262864330.289812415838 1 60359.423050081 2024-02-19T10:09:11.527013+00:00 19994330.290234237909 27869999.999977033585 262864330.290207564831 1 60359.423061598 2024-02-19T10:09:12.522096+00:00 19994330.289801228791 27870000.000039182603 262864330.289836734533 1 60359.423073177 2024-02-19T10:09:13.522503+00:00 19994330.290146954358 27870000.000026490539 262864330.290169745684 1 60359.423084764 2024-02-19T10:09:14.523612+00:00 19994330.290037900209 27870000.000036749989 262864330.290070950985 1 60359.423096348 2024-02-19T10:09:15.524457+00:00 19994330.289830297232 27870000.000016096979 262864330.289842694998 1 60359.423107906 2024-02-19T10:09:16.523105+00:00 19994330.290266744792 27870000.000040993094 262864330.290304064751 1 60359.423119437 2024-02-19T10:09:17.519398+00:00 19994330.289980597794 27869999.999971143901 262864330.289948046207 1 60359.423131051 2024-02-19T10:09:18.522794+00:00 19994330.289827812463 27869999.999988034368 262864330.289812147617 1 60359.423142638 2024-02-19T10:09:19.523894+00:00 19994330.289970934391 27869999.999958764762 262864330.289925992489 1 60359.423154214 2024-02-19T10:09:20.524130+00:00 19994330.290078058839 27869999.999944731593 262864330.290019094944 1 60359.423165774 2024-02-19T10:09:21.522911+00:00 19994330.290056567639 27870000.000025607646 262864330.290078461170 1 60359.423177354 2024-02-19T10:09:22.523382+00:00 19994330.289895340800 27870000.000039659441 262864330.289931297302 1 60359.423188911 2024-02-19T10:09:23.521871+00:00 19994330.290025487542 27870000.000063337386 262864330.290085136890 1 60359.423200474 2024-02-19T10:09:24.520911+00:00 19994330.290076777339 27870000.000065013766 262864330.290138125420 1 60359.423212040 2024-02-19T10:09:25.520228+00:00 19994330.289927519858 27870000.000071067363 262864330.289994895458 1 60359.423223621 2024-02-19T10:09:26.520874+00:00 19994330.289917878807 27870000.000044241548 262864330.289958417416 1 60359.423235179 2024-02-19T10:09:27.519486+00:00 19994330.289973765612 27870000.000045433640 262864330.290015488863 1 60359.423246895 2024-02-19T10:09:28.531768+00:00 19994330.289626397192 27869999.999937035143 262864330.289559721947 1 60359.423258334 2024-02-19T10:09:29.520061+00:00 19994330.290284253657 27870000.000018894672 262864330.290299445391 1 60359.423269941 2024-02-19T10:09:30.522930+00:00 19994330.290523517877 27869999.999979384243 262864330.290499210358 1 60359.423281498 2024-02-19T10:09:31.521423+00:00 19994330.289871275425 27870000.000000946224 262864330.289868533611 1 60359.423293071 2024-02-19T10:09:32.521354+00:00 19994330.289981167763 27869999.999946732074 262864330.289924204350 1 60359.423304631 2024-02-19T10:09:33.520113+00:00 19994330.289894267917 27869999.999953944236 262864330.289844512939 1 60359.423316209 2024-02-19T10:09:34.520418+00:00 19994330.289654430002 27869999.999997597188 262864330.289648324251 1 60359.423327819 2024-02-19T10:09:35.523518+00:00 19994330.290090166032 27870000.000036887825 262864330.290123373270 1 60359.423339411 2024-02-19T10:09:36.525124+00:00 19994330.289857525378 27869999.999981850386 262864330.289835691452 1 60359.423350933 2024-02-19T10:09:37.520659+00:00 19994330.290301702917 27869999.999974697828 262864330.290272712708 1 60359.423362521 2024-02-19T10:09:38.521782+00:00 19994330.289918784052 27869999.999995231628 262864330.289910316467 1 60359.423374095 2024-02-19T10:09:39.521792+00:00 19994330.290268495679 27869999.999973125756 262864330.290237903595 1 60359.423385696 2024-02-19T10:09:40.524130+00:00 19994330.289966918528 27870000.000007215887 262864330.289970427752 1 60359.423397248 2024-02-19T10:09:41.522183+00:00 19994330.289977051318 27869999.999990422279 262864330.289963781834 1 60359.423408807 2024-02-19T10:09:42.520966+00:00 19994330.289911527187 27870000.000003937632 262864330.289911776781 1 60359.423420397 2024-02-19T10:09:43.522248+00:00 19994330.289791475981 27869999.999967545271 262864330.289755314589 1 60359.423431942 2024-02-19T10:09:44.519780+00:00 19994330.289970472455 27869999.999970253557 262864330.289937019348 1 60359.423443522 2024-02-19T10:09:45.520350+00:00 19994330.290139984339 27870000.000014338642 262864330.290150612593 1 60359.423455077 2024-02-19T10:09:46.518629+00:00 19994330.290096390992 27870000.000005781651 262864330.290098488331 1 60359.423466665 2024-02-19T10:09:47.519841+00:00 19994330.289983954281 27869999.999997004867 262864330.289977282286 1 60359.423478242 2024-02-19T10:09:48.520096+00:00 19994330.289779596031 27870000.000038985163 262864330.289814889431 1 60359.423489916 2024-02-19T10:09:49.528735+00:00 19994330.290023498237 27869999.999989759177 262864330.290009558201 1 60359.423501422 2024-02-19T10:09:50.522865+00:00 19994330.289990875870 27869999.999972049147 262864330.289959222078 1 60359.423512983 2024-02-19T10:09:51.521739+00:00 19994330.289893325418 27870000.000026945025 262864330.289916574955 1 60359.423524587 2024-02-19T10:09:52.524332+00:00 19994330.290043156594 27869999.999980688095 262864330.290020138025 1 60359.423536116 2024-02-19T10:09:53.520469+00:00 19994330.290049184114 27869999.999998997897 262864330.290044486523 1 60359.423547736 2024-02-19T10:09:54.524442+00:00 19994330.289850793779 27869999.999963086098 262864330.289810180664 1 60359.423559280 2024-02-19T10:09:55.521826+00:00 19994330.289979044348 27869999.999980732799 262864330.289956092834 1 60359.423570898 2024-02-19T10:09:56.525591+00:00 19994330.290035426617 27870000.000001434237 262864330.290033161640 1 60359.423582416 2024-02-19T10:09:57.520706+00:00 19994330.289730079472 27870000.000046961010 262864330.289773344994 1 60359.423594013 2024-02-19T10:09:58.522697+00:00 19994330.289997577667 27870000.000025007874 262864330.290018886328 1 60359.423605572 2024-02-19T10:09:59.521408+00:00 19994330.290164154023 27870000.000018674880 262864330.290179133415 1 60359.423617207 2024-02-19T10:10:00.526668+00:00 19994330.289946027100 27870000.000008735806 262864330.289951056242 1 60359.423629398 2024-02-19T10:10:01.580050+00:00 19994330.290016323328 27869999.999962233007 262864330.289974868298 1 60359.423640619 2024-02-19T10:10:02.549504+00:00 19994330.290083836764 27869999.999997261912 262864330.290077388287 1 60359.423652072 2024-02-19T10:10:03.538977+00:00 19994330.289843551815 27869999.999983109534 262864330.289822965860 1 60359.423663805 2024-02-19T10:10:04.552768+00:00 19994330.290249161422 27869999.999982964247 262864330.290228426456 1 60359.423675308 2024-02-19T10:10:05.546610+00:00 19994330.289787176996 27870000.000014457852 262864330.289797931910 1 60359.423686740 2024-02-19T10:10:06.534338+00:00 19994330.289947945625 27869999.999983303249 262864330.289927572012 1 60359.423698272 2024-02-19T10:10:07.530711+00:00 19994330.290222499520 27870000.000094890594 262864330.290313690901 1 60359.423709952 2024-02-19T10:10:08.539898+00:00 19994330.289607983083 27870000.000036332756 262864330.289640605450 1 60359.423721442 2024-02-19T10:10:09.532549+00:00 19994330.290134347975 27870000.000032972544 262864330.290163606405 1 60359.423733041 2024-02-19T10:10:10.534768+00:00 19994330.289989355952 27870000.000013761222 262864330.289999425411 1 60359.423744599 2024-02-19T10:10:11.533382+00:00 19994330.290200475603 27870000.000023040920 262864330.290219813585 1 60359.423756138 2024-02-19T10:10:12.530372+00:00 19994330.289979998022 27870000.000021539629 262864330.289997845888 1 60359.423767737 2024-02-19T10:10:13.532443+00:00 19994330.290077649057 27869999.999979048967 262864330.290053009987 1 60359.423779222 2024-02-19T10:10:14.524775+00:00 19994330.290041066706 27869999.999933511019 262864330.289970874786 1 60359.423790835 2024-02-19T10:10:15.528117+00:00 19994330.290010061115 27869999.999978803098 262864330.289985179901 1 60359.423802377 2024-02-19T10:10:16.525393+00:00 19994330.289901357144 27870000.000022564083 262864330.289920210838 1 60359.423813979 2024-02-19T10:10:17.527762+00:00 19994330.290001139045 27870000.000012062490 262864330.290009498596 1 60359.423825564 2024-02-19T10:10:18.528694+00:00 19994330.290003448725 27870000.000023875386 262864330.290023624897 1 60359.423837120 2024-02-19T10:10:19.527192+00:00 19994330.290107600391 27870000.000027738512 262864330.290131658316 1 60359.423848763 2024-02-19T10:10:20.533101+00:00 19994330.289926394820 27870000.000010710210 262864330.289933383465 1 60359.423860313 2024-02-19T10:10:21.531023+00:00 19994330.289911545813 27870000.000007722527 262864330.289915561676 1 60359.423871852 2024-02-19T10:10:22.528062+00:00 19994330.290093760937 27870000.000017561018 262864330.290107607841 1 60359.423883399 2024-02-19T10:10:23.525686+00:00 19994330.289886500686 27869999.999997545034 262864330.289880365133 1 60359.423895064 2024-02-19T10:10:24.533525+00:00 19994330.290001083165 27869999.999992381781 262864330.289989769459 1 60359.423906547 2024-02-19T10:10:25.525636+00:00 19994330.289995715022 27869999.999945014715 262864330.289937019348 1 60359.423918130 2024-02-19T10:10:26.526405+00:00 19994330.289817474782 27869999.999926980585 262864330.289740771055 1 60359.423929742 2024-02-19T10:10:27.529675+00:00 19994330.290059771389 27870000.000020153821 262864330.290076225996 1 60359.423941326 2024-02-19T10:10:28.530542+00:00 19994330.289934292436 27869999.999990824610 262864330.289921402931 1 60359.423952874 2024-02-19T10:10:29.528351+00:00 19994330.289867576212 27870000.000029683113 262864330.289893567562 1 60359.423964400 2024-02-19T10:10:30.524193+00:00 19994330.290080599487 27870000.000035069883 262864330.290111988783 1 60359.423976014 2024-02-19T10:10:31.527633+00:00 19994330.289924502373 27870000.000039558858 262864330.289960354567 1 60359.423987531 2024-02-19T10:10:32.522642+00:00 19994330.289813198149 27869999.999996550381 262864330.289806038141 1 60359.423999445 2024-02-19T10:10:33.552023+00:00 19994330.290059320629 27870000.000008512288 262864330.290064156055 1 60359.424010697 2024-02-19T10:10:34.524182+00:00 19994330.289922948927 27870000.000002373010 262864330.289921641350 1 60359.424022281 2024-02-19T10:10:35.525070+00:00 19994330.290202993900 27870000.000004261732 262864330.290203571320 1 60359.424033842 2024-02-19T10:10:36.523961+00:00 19994330.289970498532 27869999.999982599169 262864330.289949387312 1 60359.424045476 2024-02-19T10:10:37.529143+00:00 19994330.289999306202 27869999.999990276992 262864330.289985895157 1 60359.424057007 2024-02-19T10:10:38.525439+00:00 19994330.289826281369 27870000.000028088689 262864330.289850652218 1 60359.424068574 2024-02-19T10:10:39.524830+00:00 19994330.289847489446 27870000.000018015504 262864330.289861798286 1 60359.424080109 2024-02-19T10:10:40.521412+00:00 19994330.290227025747 27870000.000067036599 262864330.290290355682 1 60359.424091731 2024-02-19T10:10:41.525557+00:00 19994330.290074326098 27870000.000035725534 262864330.290106356144 1 60359.424103326 2024-02-19T10:10:42.527337+00:00 19994330.290164295584 27870000.000027991831 262864330.290188580751 1 60359.424114840 2024-02-19T10:10:43.522158+00:00 19994330.289994828403 27869999.999983560294 262864330.289974689484 1 60359.424126403 2024-02-19T10:10:44.521235+00:00 19994330.290013533086 27870000.000009249896 262864330.290019065142 1 60359.424138013 2024-02-19T10:10:45.524301+00:00 19994330.289983443916 27869999.999978959560 262864330.289958715439 1 60359.424149584 2024-02-19T10:10:46.524041+00:00 19994330.290252190083 27869999.999978579581 262864330.290227055550 1 60359.424161216 2024-02-19T10:10:47.529100+00:00 19994330.290101505816 27869999.999951791018 262864330.290049582720 1 60359.424172826 2024-02-19T10:10:48.532185+00:00 19994330.289965711534 27870000.000021122396 262864330.289983153343 1 60359.424184297 2024-02-19T10:10:49.523261+00:00 19994330.289966419339 27870000.000030629337 262864330.289993345737 1 60359.424195899 2024-02-19T10:10:50.525672+00:00 19994330.289954695851 27870000.000008232892 262864330.289959222078 1 60359.424207452 2024-02-19T10:10:51.523847+00:00 19994330.289918504655 27870000.000043213367 262864330.289958029985 1 60359.424219090 2024-02-19T10:10:52.529423+00:00 19994330.290176223963 27869999.999995697290 262864330.290168225765 1 60359.424230610 2024-02-19T10:10:53.524755+00:00 19994330.290061775595 27869999.999966114759 262864330.290024191141 1 60359.424242248 2024-02-19T10:10:54.530228+00:00 19994330.289966311306 27870000.000048052520 262864330.290010660887 1 60359.424253750 2024-02-19T10:10:55.524026+00:00 19994330.290024772286 27870000.000061441213 262864330.290082514286 1 60359.424265407 2024-02-19T10:10:56.531135+00:00 19994330.290019169450 27870000.000010322779 262864330.290025770664 1 60359.424276919 2024-02-19T10:10:57.525810+00:00 19994330.290160454810 27869999.999923743308 262864330.290080487728 1 60359.424288499 2024-02-19T10:10:58.526302+00:00 19994330.290268391371 27869999.999946903437 262864330.290211588144 1 60359.424300015 2024-02-19T10:10:59.521280+00:00 19994330.290092881769 27869999.999932471663 262864330.290021657944 1 60359.424311627 2024-02-19T10:11:00.524588+00:00 19994330.290112037212 27869999.999988403171 262864330.290096759796 1 60359.424323197 2024-02-19T10:11:01.524161+00:00 19994330.289936881512 27869999.999956276268 262864330.289889454842 1 60359.424334823 2024-02-19T10:11:02.528690+00:00 19994330.289951849729 27869999.999997768551 262864330.289945930243 1 60359.424346366 2024-02-19T10:11:03.526016+00:00 19994330.290016014129 27869999.999972838908 262864330.289985179901 1 60359.424357959 2024-02-19T10:11:04.527658+00:00 19994330.290155921131 27870000.000008627772 262864330.290160864592 1 60359.424369748 2024-02-19T10:11:05.546210+00:00 19994330.289886195213 27869999.999969098717 262864330.289851605892 1 60359.424381095 2024-02-19T10:11:06.526641+00:00 19994330.290159467608 27870000.000061240047 262864330.290217012167 1 60359.424392636 2024-02-19T10:11:07.523777+00:00 19994330.289940215647 27870000.000015296042 262864330.289951801300 1 60359.424404223 2024-02-19T10:11:08.524808+00:00 19994330.290088687092 27869999.999947458506 262864330.290032446384 1 60359.424415778 2024-02-19T10:11:09.523235+00:00 19994330.289897549897 27869999.999924752861 262864330.289818614721 1 60359.424427365 2024-02-19T10:11:10.524386+00:00 19994330.289774946868 27869999.999935746193 262864330.289707005024 1 60359.424438969 2024-02-19T10:11:11.526930+00:00 19994330.290109589696 27870000.000010415912 262864330.290116310120 1 60359.424450571 2024-02-19T10:11:12.529344+00:00 19994330.289918437600 27870000.000020857900 262864330.289935588837 1 60359.424462116 2024-02-19T10:11:13.526824+00:00 19994330.289998497814 27870000.000026922673 262864330.290021717548 1 60359.424473682 2024-02-19T10:11:14.526128+00:00 19994330.290107294917 27870000.000042572618 262864330.290146172047 1 60359.424485196 2024-02-19T10:11:15.520968+00:00 19994330.289853334427 27869999.999991632998 262864330.289841264486 1 60359.424496808 2024-02-19T10:11:16.524164+00:00 19994330.290243048221 27870000.000078424811 262864330.290317803621 1 60359.424508348 2024-02-19T10:11:17.521276+00:00 19994330.289849411696 27870000.000011831522 262864330.289857536554 1 60359.424519914 2024-02-19T10:11:18.520583+00:00 19994330.290024135262 27870000.000048514456 262864330.290068954229 1 60359.424531494 2024-02-19T10:11:19.521063+00:00 19994330.290176659822 27869999.999923434108 262864330.290096402168 1 60359.424543072 2024-02-19T10:11:20.521484+00:00 19994330.290017947555 27869999.999904576689 262864330.289918839931 1 60359.424554690 2024-02-19T10:11:21.525215+00:00 19994330.289862915874 27869999.999939806759 262864330.289799034595 1 60359.424566227 2024-02-19T10:11:22.522031+00:00 19994330.290060162544 27869999.999986462295 262864330.290042936802 1 60359.424577854 2024-02-19T10:11:23.526543+00:00 19994330.289985012263 27870000.000022560358 262864330.290003865957 1 60359.424589450 2024-02-19T10:11:24.528470+00:00 19994330.289919007570 27869999.999992258847 262864330.289907574654 1 60359.424600951 2024-02-19T10:11:25.522168+00:00 19994330.289863910526 27870000.000016599894 262864330.289876818657 1 60359.424612538 2024-02-19T10:11:26.523304+00:00 19994330.290174603462 27870000.000050093979 262864330.290221005678 1 60359.424624120 2024-02-19T10:11:27.523996+00:00 19994330.290182650089 27869999.999991837889 262864330.290170788765 1 60359.424635657 2024-02-19T10:11:28.520753+00:00 19994330.289743348956 27870000.000026389956 262864330.289766073227 1 60359.424647233 2024-02-19T10:11:29.520955+00:00 19994330.290335029364 27869999.999998994172 262864330.290330320597 1 60359.424658827 2024-02-19T10:11:30.522690+00:00 19994330.289835408330 27869999.999950215220 262864330.289781928062 1 60359.424670423 2024-02-19T10:11:31.524545+00:00 19994330.290238250047 27870000.000018764287 262864330.290253341198 1 60359.424682020 2024-02-19T10:11:32.526522+00:00 19994330.289927531034 27869999.999927420169 262864330.289851278067 1 60359.424693554 2024-02-19T10:11:33.523025+00:00 19994330.290037684143 27870000.000005092472 262864330.290039092302 1 60359.424705131 2024-02-19T10:11:34.523294+00:00 19994330.289955154061 27870000.000031523407 262864330.289982974529 1 60359.424716725 2024-02-19T10:11:35.525068+00:00 19994330.290002547204 27870000.000044200569 262864330.290043056011 1 60359.424728316 2024-02-19T10:11:36.526542+00:00 19994330.289955146611 27870000.000030580908 262864330.289982020855 1 60359.424739819 2024-02-19T10:11:37.520320+00:00 19994330.289883166552 27870000.000108879060 262864330.289988338947 1 60359.424751392 2024-02-19T10:11:38.520291+00:00 19994330.290169805288 27870000.000022511929 262864330.290188610554 1 60359.424762974 2024-02-19T10:11:39.520904+00:00 19994330.290063276887 27870000.000009588897 262864330.290069162846 1 60359.424774565 2024-02-19T10:11:40.522411+00:00 19994330.289907492697 27869999.999980043620 262864330.289883822203 1 60359.424786135 2024-02-19T10:11:41.522043+00:00 19994330.290068559349 27869999.999996241182 262864330.290061116219 1 60359.424797780 2024-02-19T10:11:42.528157+00:00 19994330.289994616061 27869999.999968737364 262864330.289959669113 1 60359.424809261 2024-02-19T10:11:43.520120+00:00 19994330.290001031011 27869999.999995119870 262864330.289992451668 1 60359.424820842 2024-02-19T10:11:44.520790+00:00 19994330.290115553886 27870000.000009793788 262864330.290121674538 1 60359.424832447 2024-02-19T10:11:45.523458+00:00 19994330.290152840316 27870000.000054571778 262864330.290203720331 1 60359.424844073 2024-02-19T10:11:46.527899+00:00 19994330.290049057454 27869999.999980218709 262864330.290025562048 1 60359.424855605 2024-02-19T10:11:47.524282+00:00 19994330.289820618927 27870000.000061698258 262864330.289878606796 1 60359.424867187 2024-02-19T10:11:48.524959+00:00 19994330.289901867509 27870000.000025622547 262864330.289923787117 1 60359.424878782 2024-02-19T10:11:49.526781+00:00 19994330.290035292506 27870000.000026527792 262864330.290058135986 1 60359.424890315 2024-02-19T10:11:50.523230+00:00 19994330.289847608656 27869999.999957036227 262864330.289800941944 1 60359.424901890 2024-02-19T10:11:51.523278+00:00 19994330.290151290596 27870000.000023927540 262864330.290171533823 1 60359.424913509 2024-02-19T10:11:52.527183+00:00 19994330.289865184575 27869999.999960616231 262864330.289822101593 1 60359.424925057 2024-02-19T10:11:53.524890+00:00 19994330.289964005351 27870000.000012923032 262864330.289973258972 1 60359.424936622 2024-02-19T10:11:54.524177+00:00 19994330.289883665740 27869999.999978616834 262864330.289858579636 1 60359.424948182 2024-02-19T10:11:55.522914+00:00 19994330.290152225643 27870000.000015236437 262864330.290163755417 1 60359.424959769 2024-02-19T10:11:56.524010+00:00 19994330.290221046656 27870000.000038977712 262864330.290256321430 1 60359.424971344 2024-02-19T10:11:57.524123+00:00 19994330.289913054556 27870000.000090945512 262864330.290000319481 1 60359.424982950 2024-02-19T10:11:58.526852+00:00 19994330.290244154632 27869999.999957341701 262864330.290197819471 1 60359.424994492 2024-02-19T10:11:59.524095+00:00 19994330.289965733886 27869999.999970458448 262864330.289932489395 1 60359.425006124 2024-02-19T10:12:00.529131+00:00 19994330.289937738329 27869999.999967578799 262864330.289901614189 1 60359.425017665 2024-02-19T10:12:01.526248+00:00 19994330.289974503219 27869999.999956466258 262864330.289927273989 1 60359.425029298 2024-02-19T10:12:02.531360+00:00 19994330.290032479912 27869999.999977208674 262864330.290005981922 1 60359.425040899 2024-02-19T10:12:03.533708+00:00 19994330.290325358510 27869999.999944362789 262864330.290266036987 1 60359.425052352 2024-02-19T10:12:04.523234+00:00 19994330.289915245026 27870000.000019319355 262864330.289930850267 1 60359.425063994 2024-02-19T10:12:05.529051+00:00 19994330.290015887469 27869999.999961055815 262864330.289973229170 1 60359.425075592 2024-02-19T10:12:06.531093+00:00 19994330.290112648159 27870000.000024229288 262864330.290133178234 1 60359.425087155 2024-02-19T10:12:07.530207+00:00 19994330.290014117956 27870000.000008996576 262864330.290019422770 1 60359.425098865 2024-02-19T10:12:08.541986+00:00 19994330.289862856269 27870000.000024944544 262864330.289884090424 1 60359.425110413 2024-02-19T10:12:09.539708+00:00 19994330.290030129254 27870000.000029560179 262864330.290055990219 1 60359.425121953 2024-02-19T10:12:10.536703+00:00 19994330.289958972484 27870000.000049088150 262864330.290004372597 1 60359.425133498 2024-02-19T10:12:11.534262+00:00 19994330.290004491806 27869999.999955095351 262864330.289955884218 1 60359.425145040 2024-02-19T10:12:12.531432+00:00 19994330.290045056492 27870000.000029753894 262864330.290071099997 1 60359.425156679 2024-02-19T10:12:13.537020+00:00 19994330.290173977613 27869999.999991014600 262864330.290161281824 1 60359.425168189 2024-02-19T10:12:14.531512+00:00 19994330.289874359965 27869999.999928690493 262864330.289799332619 1 60359.425179798 2024-02-19T10:12:15.534572+00:00 19994330.289854858071 27870000.000033244491 262864330.289884418249 1 60359.425191314 2024-02-19T10:12:16.529560+00:00 19994330.290022082627 27870000.000074740499 262864330.290093123913 1 60359.425202902 2024-02-19T10:12:17.530771+00:00 19994330.290196850896 27870000.000031638891 262864330.290224790573 1 60359.425214665 2024-02-19T10:12:18.547100+00:00 19994330.289903987199 27869999.999962493777 262864330.289862811565 1 60359.425225960 2024-02-19T10:12:19.522970+00:00 19994330.289902266115 27869999.999977827072 262864330.289876401424 1 60359.425237605 2024-02-19T10:12:20.529093+00:00 19994330.289979077876 27870000.000008970499 262864330.289984345436 1 60359.425249479 2024-02-19T10:12:21.555015+00:00 19994330.290079213679 27869999.999972693622 262864330.290048211813 1 60359.425260727 2024-02-19T10:12:22.526804+00:00 19994330.290202144533 27870000.000012084842 262864330.290210545063 1 60359.425272347 2024-02-19T10:12:23.530814+00:00 19994330.289969880134 27870000.000040456653 262864330.290006667376 1 60359.425283895 2024-02-19T10:12:24.528555+00:00 19994330.290168918669 27869999.999964974821 262864330.290130198002 1 60359.425295420 2024-02-19T10:12:25.524326+00:00 19994330.289885483682 27869999.999946504831 262864330.289828300476 1 60359.425307025 2024-02-19T10:12:26.526948+00:00 19994330.290166854858 27869999.999974329025 262864330.290137499571 1 60359.425318615 2024-02-19T10:12:27.528289+00:00 19994330.289703756571 27870000.000009678304 262864330.289709746838 1 60359.425330183 2024-02-19T10:12:28.527851+00:00 19994330.290354318917 27870000.000030446798 262864330.290381073952 1 60359.425341721 2024-02-19T10:12:29.524656+00:00 19994330.289809081703 27870000.000080455095 262864330.289885848761 1 60359.425353298 2024-02-19T10:12:30.524930+00:00 19994330.290055792779 27870000.000020798296 262864330.290072888136 1 60359.425364940 2024-02-19T10:12:31.530830+00:00 19994330.290128093213 27870000.000031948090 262864330.290156334639 1 60359.425376472 2024-02-19T10:12:32.527179+00:00 19994330.289723470807 27870000.000016883016 262864330.289736628532 1 60359.425388057 2024-02-19T10:12:33.528087+00:00 19994330.290174018592 27870000.000010907650 262864330.290181219578 1 60359.425399571 2024-02-19T10:12:34.522954+00:00 19994330.290219224989 27869999.999979469925 262864330.290194988251 1 60359.425411129 2024-02-19T10:12:35.521543+00:00 19994330.289956390858 27869999.999918714166 262864330.289871394634 1 60359.425422785 2024-02-19T10:12:36.528617+00:00 19994330.289859585464 27869999.999941647053 262864330.289797544479 1 60359.425434319 2024-02-19T10:12:37.525154+00:00 19994330.290092982352 27869999.999994616956 262864330.290083885193 1 60359.425445858 2024-02-19T10:12:38.522161+00:00 19994330.290001150221 27869999.999983102083 262864330.289980560541 1 60359.425457506 2024-02-19T10:12:39.528502+00:00 19994330.289964661002 27869999.999977737665 262864330.289938688278 1 60359.425469025 2024-02-19T10:12:40.523779+00:00 19994330.289764184505 27870000.000073954463 262864330.289834469557 1 60359.425480630 2024-02-19T10:12:41.526468+00:00 19994330.290046788752 27869999.999998975545 262864330.290042072535 1 60359.425492208 2024-02-19T10:12:42.526725+00:00 19994330.290086347610 27870000.000047221780 262864330.290129870176 1 60359.425503771 2024-02-19T10:12:43.525806+00:00 19994330.290050886571 27870000.000002678484 262864330.290049880743 1 60359.425515345 2024-02-19T10:12:44.525806+00:00 19994330.289952933788 27869999.999953694642 262864330.289902925491 1 60359.425526918 2024-02-19T10:12:45.525686+00:00 19994330.290025129914 27870000.000049598515 262864330.290071010590 1 60359.425538466 2024-02-19T10:12:46.523474+00:00 19994330.289984431118 27869999.999924678355 262864330.289905428886 1 60359.425550130 2024-02-19T10:12:47.531235+00:00 19994330.289823446423 27869999.999976478517 262864330.289796233177 1 60359.425561602 2024-02-19T10:12:48.522437+00:00 19994330.290099021047 27870000.000025145710 262864330.290120482445 1 60359.425573252 2024-02-19T10:12:49.528957+00:00 19994330.290056079626 27869999.999986659735 262864330.290039032698 1 60359.425584761 2024-02-19T10:12:50.523360+00:00 19994330.290100704879 27869999.999997939914 262864330.290094941854 1 60359.425596346 2024-02-19T10:12:51.524326+00:00 19994330.289910189807 27870000.000052616000 262864330.289959132671 1 60359.425607990 2024-02-19T10:12:52.530365+00:00 19994330.290023144335 27869999.999991737306 262864330.290011197329 1 60359.425619547 2024-02-19T10:12:53.528847+00:00 19994330.290077984333 27870000.000017169863 262864330.290091454983 1 60359.425631149 2024-02-19T10:12:54.531239+00:00 19994330.290063988417 27870000.000007934868 262864330.290068209171 1 60359.425642647 2024-02-19T10:12:55.524686+00:00 19994330.290083359927 27870000.000028669834 262864330.290108323097 1 60359.425654272 2024-02-19T10:12:56.529064+00:00 19994330.290169648826 27869999.999987959862 262864330.290153920650 1 60359.425665807 2024-02-19T10:12:57.525722+00:00 19994330.289996791631 27869999.999970871955 262864330.289963990450 1 60359.425677352 2024-02-19T10:12:58.523175+00:00 19994330.289952769876 27869999.999985262752 262864330.289934337139 1 60359.425688897 2024-02-19T10:12:59.520731+00:00 19994330.290000367910 27870000.000010091811 262864330.290006786585 1 60359.425700528 2024-02-19T10:13:00.525570+00:00 19994330.290001079440 27869999.999973464757 262864330.289970874786 1 60359.425712244 2024-02-19T10:13:01.537905+00:00 19994330.289855021983 27870000.000023674220 262864330.289875000715 1 60359.425723646 2024-02-19T10:13:02.523027+00:00 19994330.290059220046 27870000.000021941960 262864330.290077447891 1 60359.425735200 2024-02-19T10:13:03.521241+00:00 19994330.290174953640 27870000.000025432557 262864330.290196686983 1 60359.425746821 2024-02-19T10:13:04.525342+00:00 19994330.289635077119 27869999.999971248209 262864330.289602637291 1 60359.425758423 2024-02-19T10:13:05.527796+00:00 19994330.290070760995 27870000.000026524067 262864330.290093600750 1 60359.425769951 2024-02-19T10:13:06.523796+00:00 19994330.290132034570 27870000.000004805624 262864330.290133148432 1 60359.425781496 2024-02-19T10:13:07.521293+00:00 19994330.289950136095 27869999.999943926930 262864330.289890348911 1 60359.425793160 2024-02-19T10:13:08.529012+00:00 19994330.289915468544 27869999.999986287206 262864330.289898067713 1 60359.425804727 2024-02-19T10:13:09.528422+00:00 19994330.290132541209 27869999.999966770411 262864330.290095627308 1 60359.425816288 2024-02-19T10:13:10.527301+00:00 19994330.290102686733 27870000.000000510365 262864330.290099501610 1 60359.425827832 2024-02-19T10:13:11.524693+00:00 19994330.289803743362 27870000.000022232533 262864330.289822280407 1 60359.425839489 2024-02-19T10:13:12.531865+00:00 19994330.289921052754 27870000.000005271286 262864330.289922624826 1 60359.425850925 2024-02-19T10:13:13.519876+00:00 19994330.290228571743 27870000.000018466264 262864330.290243357420 1 60359.425862555 2024-02-19T10:13:14.524786+00:00 19994330.289898253977 27870000.000046212226 262864330.289940774441 1 60359.425874093 2024-02-19T10:13:15.521645+00:00 19994330.289945729077 27869999.999996859580 262864330.289938896894 1 60359.425885716 2024-02-19T10:13:16.525815+00:00 19994330.289938665926 27870000.000001184642 262864330.289936155081 1 60359.425897305 2024-02-19T10:13:17.527125+00:00 19994330.289988543838 27869999.999965026975 262864330.289949864149 1 60359.425908851 2024-02-19T10:13:18.524765+00:00 19994330.289958897978 27869999.999974023551 262864330.289929211140 1 60359.425920411 2024-02-19T10:13:19.523535+00:00 19994330.290003847331 27869999.999983903021 262864330.289984047413 1 60359.425931986 2024-02-19T10:13:20.523640+00:00 19994330.290005158633 27870000.000010523945 262864330.290011972189 1 60359.425943665 2024-02-19T10:13:21.532623+00:00 19994330.290221285075 27869999.999983083457 262864330.290200650692 1 60359.425955136 2024-02-19T10:13:22.523743+00:00 19994330.290003273636 27869999.999977946281 262864330.289977520704 1 60359.425966786 2024-02-19T10:13:23.530309+00:00 19994330.290066193789 27870000.000022694468 262864330.290085196495 1 60359.425978257 2024-02-19T10:13:24.521396+00:00 19994330.289899546653 27870000.000000290573 262864330.289896160364 1 60359.425989891 2024-02-19T10:13:25.526592+00:00 19994330.290276631713 27870000.000040844083 262864330.290313780308 1 60359.426001402 2024-02-19T10:13:26.521087+00:00 19994330.289990320802 27870000.000039592385 262864330.290026187897 1 60359.426012967 2024-02-19T10:13:27.520362+00:00 19994330.289771545678 27869999.999996203929 262864330.289764076471 1 60359.426024599 2024-02-19T10:13:28.525305+00:00 19994330.290098883212 27870000.000013343990 262864330.290108531713 1 60359.426036105 2024-02-19T10:13:29.519516+00:00 19994330.290135893971 27869999.999976810068 262864330.290109008551 1 60359.426047758 2024-02-19T10:13:30.526329+00:00 19994330.289928715676 27869999.999963290989 262864330.289888292551 1 60359.426059282 2024-02-19T10:13:31.521982+00:00 19994330.289816793054 27869999.999981511384 262864330.289794623852 1 60359.426070892 2024-02-19T10:13:32.525058+00:00 19994330.290083855391 27869999.999981913716 262864330.290062069893 1 60359.426082436 2024-02-19T10:13:33.522514+00:00 19994330.290105916560 27870000.000021226704 262864330.290123432875 1 60359.426094002 2024-02-19T10:13:34.521795+00:00 19994330.289841726422 27870000.000010479242 262864330.289848506451 1 60359.426105609 2024-02-19T10:13:35.524610+00:00 19994330.289981968701 27870000.000031236559 262864330.290009498596 1 60359.426117221 2024-02-19T10:13:36.527908+00:00 19994330.290000781417 27870000.000040326267 262864330.290037393570 1 60359.426128726 2024-02-19T10:13:37.521888+00:00 19994330.290030296892 27869999.999989386648 262864330.290015995502 1 60359.426140296 2024-02-19T10:13:38.521548+00:00 19994330.289928425103 27870000.000019907951 262864330.289944648743 1 60359.426151894 2024-02-19T10:13:39.523677+00:00 19994330.290347684175 27869999.999976281077 262864330.290320277214 1 60359.426163449 2024-02-19T10:13:40.522031+00:00 19994330.289865195751 27869999.999997306615 262864330.289858818054 1 60359.426175155 2024-02-19T10:13:41.533385+00:00 19994330.289968937635 27869999.999960508198 262864330.289925754070 1 60359.426186632 2024-02-19T10:13:42.525050+00:00 19994330.289923708886 27869999.999951932579 262864330.289871931076 1 60359.426198195 2024-02-19T10:13:43.524049+00:00 19994330.290209744126 27870000.000005725771 262864330.290211766958 1 60359.426209801 2024-02-19T10:13:44.526778+00:00 19994330.290114488453 27870000.000038534403 262864330.290149331093 1 60359.426221427 2024-02-19T10:13:45.531271+00:00 19994330.290187735111 27869999.999959316105 262864330.290143370628 1 60359.426232933 2024-02-19T10:13:46.525396+00:00 19994330.289905916899 27870000.000047847629 262864330.289950072765 1 60359.426244546 2024-02-19T10:13:47.528743+00:00 19994330.290068503469 27870000.000037319958 262864330.290102124214 1 60359.426256041 2024-02-19T10:13:48.521923+00:00 19994330.290072344244 27870000.000066626817 262864330.290135294199 1 60359.426267682 2024-02-19T10:13:49.527707+00:00 19994330.289744365960 27869999.999989472330 262864330.289730161428 1 60359.426279223 2024-02-19T10:13:50.524886+00:00 19994330.290166549385 27869999.999993611127 262864330.290156483650 1 60359.426290804 2024-02-19T10:13:51.525446+00:00 19994330.289949208498 27869999.999968547374 262864330.289914071560 1 60359.426302345 2024-02-19T10:13:52.522626+00:00 19994330.290339764208 27870000.000010207295 262864330.290346264839 1 60359.426314008 2024-02-19T10:13:53.530278+00:00 19994330.289871618152 27870000.000007998198 262864330.289875924587 1 60359.426325479 2024-02-19T10:13:54.521401+00:00 19994330.289919491857 27870000.000047050416 262864330.289962857962 1 60359.426337074 2024-02-19T10:13:55.523171+00:00 19994330.290006071329 27869999.999990053475 262864330.289992421865 1 60359.426348625 2024-02-19T10:13:56.521175+00:00 19994330.289970632643 27870000.000035397708 262864330.290002346039 1 60359.426360198 2024-02-19T10:13:57.521144+00:00 19994330.290118027478 27869999.999987233430 262864330.290101587772 1 60359.426371774 2024-02-19T10:13:58.521260+00:00 19994330.289918571711 27870000.000023841858 262864330.289938718081 1 60359.426383343 2024-02-19T10:13:59.520797+00:00 19994330.290267966688 27870000.000002954155 262864330.290267229080 1 60359.426394940 2024-02-19T10:14:00.522823+00:00 19994330.289945874363 27870000.000003892928 262864330.289946079254 1 60359.426406491 2024-02-19T10:14:01.520839+00:00 19994330.290008161217 27869999.999996677041 262864330.290001124144 1 60359.426418120 2024-02-19T10:14:02.525578+00:00 19994330.289917580783 27869999.999962069094 262864330.289875954390 1 60359.426429728 2024-02-19T10:14:03.528488+00:00 19994330.290093321353 27869999.999978575855 262864330.290068209171 1 60359.426441251 2024-02-19T10:14:04.524062+00:00 19994330.289875153452 27869999.999970749021 262864330.289842188358 1 60359.426452907 2024-02-19T10:14:05.531192+00:00 19994330.289855271578 27869999.999998178333 262864330.289849758148 1 60359.426464530 2024-02-19T10:14:06.535362+00:00 19994330.290177840739 27870000.000042490661 262864330.290216654539 1 60359.426476073 2024-02-19T10:14:07.532739+00:00 19994330.290097035468 27869999.999980844557 262864330.290074169636 1 60359.426487555 2024-02-19T10:14:08.524723+00:00 19994330.289936572313 27870000.000055249780 262864330.289988130331 1 60359.426499283 2024-02-19T10:14:09.538040+00:00 19994330.290004879236 27870000.000003263354 262864330.290004462004 1 60359.426510844 2024-02-19T10:14:10.536956+00:00 19994330.289993770421 27870000.000029370189 262864330.290019452572 1 60359.426522284 2024-02-19T10:14:11.525299+00:00 19994330.290060903877 27869999.999993495643 262864330.290050715208 1 60359.426533929 2024-02-19T10:14:12.531462+00:00 19994330.289932016283 27869999.999947968870 262864330.289876282215 1 60359.426545425 2024-02-19T10:14:13.524743+00:00 19994330.289882212877 27869999.999920267612 262864330.289798796177 1 60359.426557024 2024-02-19T10:14:14.526923+00:00 19994330.289967078716 27869999.999950125813 262864330.289913505316 1 60359.426568584 2024-02-19T10:14:15.525621+00:00 19994330.290115512908 27869999.999975256622 262864330.290087074041 1 60359.426580157 2024-02-19T10:14:16.525598+00:00 19994330.289837893099 27870000.000026177615 262864330.289860367775 1 60359.426591868 2024-02-19T10:14:17.537337+00:00 19994330.290234390646 27870000.000025540590 262864330.290256232023 1 60359.426603275 2024-02-19T10:14:18.522970+00:00 19994330.289976745844 27870000.000016290694 262864330.289989352226 1 60359.426614902 2024-02-19T10:14:19.527506+00:00 19994330.289813470095 27870000.000063207000 262864330.289872974157 1 60359.426626698 2024-02-19T10:14:20.546681+00:00 19994330.290083818138 27869999.999974146485 262864330.290054261684 1 60359.426638033 2024-02-19T10:14:21.526062+00:00 19994330.289993174374 27870000.000027909875 262864330.290017366409 1 60359.426649570 2024-02-19T10:14:22.522813+00:00 19994330.289988592267 27870000.000008121133 262864330.289992988110 1 60359.426661120 2024-02-19T10:14:23.520801+00:00 19994330.290162801743 27869999.999982360750 262864330.290141463280 1 60359.426672703 2024-02-19T10:14:24.521564+00:00 19994330.289957262576 27870000.000026538968 262864330.289980083704 1 60359.426684272 2024-02-19T10:14:25.521145+00:00 19994330.289965447038 27869999.999995637685 262864330.289957404137 1 60359.426695880 2024-02-19T10:14:26.523971+00:00 19994330.290041957051 27869999.999989852309 262864330.290028125048 1 60359.426707469 2024-02-19T10:14:27.525325+00:00 19994330.290250334889 27869999.999975826591 262864330.290222465992 1 60359.426719022 2024-02-19T10:14:28.523475+00:00 19994330.289693538100 27870000.000000961125 262864330.289690792561 1 60359.426730661 2024-02-19T10:14:29.529087+00:00 19994330.289930533618 27870000.000019166619 262864330.289945989847 1 60359.426742189 2024-02-19T10:14:30.525098+00:00 19994330.290014337748 27870000.000032465905 262864330.290043085814 1 60359.426754014 2024-02-19T10:14:31.546770+00:00 19994330.289901569486 27870000.000018123537 262864330.289915978909 1 60359.426765441 2024-02-19T10:14:32.534099+00:00 19994330.290099255741 27870000.000028546900 262864330.290124118328 1 60359.426776886 2024-02-19T10:14:33.522959+00:00 19994330.289922013879 27869999.999991156161 262864330.289909482002 1 60359.426788480 2024-02-19T10:14:34.524652+00:00 19994330.290181003511 27869999.999975636601 262864330.290152937174 1 60359.426800016 2024-02-19T10:14:35.521434+00:00 19994330.289933767170 27869999.999943610281 262864330.289873689413 1 60359.426811650 2024-02-19T10:14:36.526614+00:00 19994330.290104556829 27869999.999973986298 262864330.290074855089 1 60359.426823198 2024-02-19T10:14:37.524328+00:00 19994330.289884299040 27869999.999991767108 262864330.289872378111 1 60359.426834779 2024-02-19T10:14:38.524906+00:00 19994330.290110759437 27869999.999988339841 262864330.290095418692 1 60359.426846352 2024-02-19T10:14:39.524870+00:00 19994330.290265418589 27870000.000012915581 262864330.290274620056 1 60359.426857906 2024-02-19T10:14:40.523084+00:00 19994330.290057487786 27869999.999966230243 262864330.290020018816 1 60359.426869459 2024-02-19T10:14:41.521213+00:00 19994330.289927266538 27870000.000012218952 262864330.289935797453 1 60359.426881031 2024-02-19T10:14:42.521103+00:00 19994330.289929594845 27870000.000005625188 262864330.289931535721 1 60359.426892662 2024-02-19T10:14:43.525984+00:00 19994330.289823036641 27869999.999972961843 262864330.289792299271 1 60359.426904230 2024-02-19T10:14:44.525504+00:00 19994330.290300499648 27870000.000038083643 262864330.290334880352 1 60359.426915776 2024-02-19T10:14:45.523006+00:00 19994330.289741523564 27869999.999954059720 262864330.289691865444 1 60359.426927341 2024-02-19T10:14:46.522286+00:00 19994330.289819546044 27869999.999965142459 262864330.289780974388 1 60359.426938930 2024-02-19T10:14:47.523508+00:00 19994330.290254529566 27869999.999981433153 262864330.290232270956 1 60359.426950519 2024-02-19T10:14:48.524883+00:00 19994330.289905063808 27869999.999985650182 262864330.289887011051 1 60359.426962140 2024-02-19T10:14:49.528948+00:00 19994330.289810620248 27869999.999977502972 262864330.289784431458 1 60359.426973638 2024-02-19T10:14:50.522298+00:00 19994330.290162988007 27870000.000013891608 262864330.290173172951 1 60359.426985213 2024-02-19T10:14:51.522374+00:00 19994330.289969991893 27870000.000076066703 262864330.290042340755 1 60359.426996762 2024-02-19T10:14:52.520230+00:00 19994330.289984997362 27870000.000020820647 262864330.290002137423 1 60359.427008435 2024-02-19T10:14:53.528804+00:00 19994330.290182750672 27870000.000008974224 262864330.290188014507 1 60359.427019936 2024-02-19T10:14:54.522422+00:00 19994330.289822220802 27869999.999978851527 262864330.289797365665 1 60359.427031489 2024-02-19T10:14:55.520626+00:00 19994330.290028918535 27870000.000029839575 262864330.290055066347 1 60359.427043076 2024-02-19T10:14:56.521740+00:00 19994330.290020819753 27870000.000017903745 262864330.290035039186 1 60359.427054635 2024-02-19T10:14:57.520450+00:00 19994330.290048927069 27869999.999944657087 262864330.289989888668 1 60359.427066223 2024-02-19T10:14:58.521638+00:00 19994330.290021020919 27869999.999989103526 262864330.290006428957 1 60359.427077784 2024-02-19T10:14:59.520536+00:00 19994330.290205348283 27869999.999984946102 262864330.290186613798 1 60359.427089361 2024-02-19T10:15:00.520731+00:00 19994330.290119610727 27870000.000046681613 262864330.290162593126 1 60359.427100927 2024-02-19T10:15:01.520050+00:00 19994330.289789494127 27870000.000005967915 262864330.289791762829 1 60359.427112644 2024-02-19T10:15:02.532420+00:00 19994330.290023989975 27870000.000030122697 262864330.290050417185 1 60359.427124289 2024-02-19T10:15:03.538610+00:00 19994330.290170487016 27870000.000055767596 262864330.290222555399 1 60359.427136301 2024-02-19T10:15:04.576361+00:00 19994330.289922963828 27870000.000007007271 262864330.289926260710 1 60359.427147601 2024-02-19T10:15:05.552719+00:00 19994330.290009740740 27869999.999996960163 262864330.290003001690 1 60359.427159017 2024-02-19T10:15:06.539105+00:00 19994330.289774827659 27869999.999973636121 262864330.289744764566 1 60359.427170549 2024-02-19T10:15:07.535384+00:00 19994330.289888162166 27869999.999999120831 262864330.289883583784 1 60359.427182202 2024-02-19T10:15:08.542237+00:00 19994330.290000312030 27869999.999987248331 262864330.289983868599 1 60359.427193700 2024-02-19T10:15:09.535686+00:00 19994330.290034357458 27870000.000008825213 262864330.290039479733 1 60359.427205203 2024-02-19T10:15:10.529493+00:00 19994330.290076687932 27870000.000067591667 262864330.290140569210 1 60359.427216791 2024-02-19T10:15:11.530725+00:00 19994330.290277842432 27870000.000001519918 262864330.290275663137 1 60359.427228374 2024-02-19T10:15:12.531498+00:00 19994330.290038090199 27870000.000043168664 262864330.290077537298 1 60359.427239995 2024-02-19T10:15:13.535620+00:00 19994330.289991095662 27870000.000035662204 262864330.290023088455 1 60359.427251572 2024-02-19T10:15:14.535806+00:00 19994330.290062811226 27869999.999990593642 262864330.290049701929 1 60359.427263055 2024-02-19T10:15:15.527935+00:00 19994330.290154747665 27870000.000032909214 262864330.290183961391 1 60359.427274617 2024-02-19T10:15:16.526907+00:00 19994330.290054973215 27869999.999973732978 262864330.290025025606 1 60359.427286238 2024-02-19T10:15:17.530955+00:00 19994330.290174618363 27869999.999994501472 262864330.290165424347 1 60359.427297817 2024-02-19T10:15:18.531357+00:00 19994330.289755627513 27869999.999958273023 262864330.289710223675 1 60359.427309269 2024-02-19T10:15:19.520861+00:00 19994330.289743248373 27869999.999917410314 262864330.289656966925 1 60359.427320901 2024-02-19T10:15:20.525864+00:00 19994330.290116623044 27870000.000011533499 262864330.290124475956 1 60359.427332452 2024-02-19T10:15:21.523904+00:00 19994330.289905119687 27870000.000004246831 262864330.289905667305 1 60359.427344028 2024-02-19T10:15:22.524008+00:00 19994330.290182966739 27869999.999999213964 262864330.290178507566 1 60359.427355601 2024-02-19T10:15:23.523974+00:00 19994330.290017005056 27870000.000039961189 262864330.290053278208 1 60359.427367204 2024-02-19T10:15:24.526397+00:00 19994330.290131013840 27870000.000041555613 262864330.290168851614 1 60359.427378737 2024-02-19T10:15:25.522927+00:00 19994330.290065027773 27870000.000016380101 262864330.290077716112 1 60359.427390424 2024-02-19T10:15:26.532582+00:00 19994330.290169380605 27870000.000017799437 262864330.290183484554 1 60359.427401908 2024-02-19T10:15:27.524873+00:00 19994330.290062233806 27869999.999987613410 262864330.290046155453 1 60359.427413451 2024-02-19T10:15:28.522134+00:00 19994330.289923764765 27870000.000032845885 262864330.289952903986 1 60359.427425063 2024-02-19T10:15:29.525407+00:00 19994330.290051788092 27869999.999972153455 262864330.290020257235 1 60359.427436607 2024-02-19T10:15:30.522863+00:00 19994330.290198691189 27869999.999993391335 262864330.290188372135 1 60359.427448244 2024-02-19T10:15:31.528253+00:00 19994330.289959754795 27869999.999935634434 262864330.289891690016 1 60359.427459762 2024-02-19T10:15:32.523379+00:00 19994330.290067415684 27870000.000031992793 262864330.290095716715 1 60359.427471339 2024-02-19T10:15:33.523704+00:00 19994330.289896275848 27870000.000050589442 262864330.289943188429 1 60359.427482942 2024-02-19T10:15:34.526184+00:00 19994330.289658486843 27870000.000047441572 262864330.289702236652 1 60359.427494524 2024-02-19T10:15:35.526890+00:00 19994330.289969369769 27870000.000082887709 262864330.290048539639 1 60359.427506037 2024-02-19T10:15:36.521589+00:00 19994330.290026511997 27870000.000039167702 262864330.290061980486 1 60359.427517622 2024-02-19T10:15:37.522504+00:00 19994330.289878610522 27870000.000023059547 262864330.289897978306 1 60359.427529181 2024-02-19T10:15:38.521266+00:00 19994330.289996866137 27869999.999971423298 262864330.289964586496 1 60359.427540826 2024-02-19T10:15:39.527379+00:00 19994330.290103822947 27869999.999965164810 262864330.290065288544 1 60359.427552368 2024-02-19T10:15:40.524655+00:00 19994330.289992514998 27869999.999975495040 262864330.289964318275 1 60359.427563944 2024-02-19T10:15:41.524782+00:00 19994330.289837963879 27869999.999978579581 262864330.289812833071 1 60359.427575538 2024-02-19T10:15:42.526511+00:00 19994330.289874888957 27869999.999990422279 262864330.289861619473 1 60359.427587046 2024-02-19T10:15:43.520753+00:00 19994330.290046680719 27870000.000048976392 262864330.290091961622 1 60359.427598633 2024-02-19T10:15:44.521876+00:00 19994330.289861369878 27870000.000042494386 262864330.289900183678 1 60359.427610209 2024-02-19T10:15:45.522087+00:00 19994330.290240313858 27870000.000009220093 262864330.290245831013 1 60359.427621797 2024-02-19T10:15:46.523228+00:00 19994330.290005218238 27870000.000001009554 262864330.290002524853 1 60359.427633340 2024-02-19T10:15:47.520547+00:00 19994330.290029287338 27869999.999989043921 262864330.290014624596 1 60359.427644999 2024-02-19T10:15:48.527874+00:00 19994330.289825096726 27869999.999994613230 262864330.289816021919 1 60359.427656473 2024-02-19T10:15:49.519257+00:00 19994330.289911944419 27869999.999978274107 262864330.289886534214 1 60359.427668058 2024-02-19T10:15:50.520227+00:00 19994330.290056597441 27869999.999912764877 262864330.289965659380 1 60359.427679641 2024-02-19T10:15:51.520982+00:00 19994330.289970908314 27869999.999950531870 262864330.289917737246 1 60359.427691203 2024-02-19T10:15:52.519935+00:00 19994330.289922762662 27869999.999970957637 262864330.289890050888 1 60359.427702787 2024-02-19T10:15:53.520812+00:00 19994330.290172077715 27869999.999982848763 262864330.290151208639 1 60359.427714345 2024-02-19T10:15:54.519424+00:00 19994330.289984453470 27869999.999974146485 262864330.289954900742 1 60359.427725950 2024-02-19T10:15:55.522106+00:00 19994330.289676968008 27870000.000013098121 262864330.289686381817 1 60359.427737518 2024-02-19T10:15:56.521530+00:00 19994330.290348637849 27869999.999991264194 262864330.290336221457 1 60359.427749085 2024-02-19T10:15:57.520937+00:00 19994330.290104050189 27870000.000034853816 262864330.290135234594 1 60359.427760659 2024-02-19T10:15:58.520948+00:00 19994330.289835646749 27870000.000031821430 262864330.289863765240 1 60359.427772224 2024-02-19T10:15:59.520133+00:00 19994330.290261246264 27870000.000051014125 262864330.290308564901 1 60359.427783809 2024-02-19T10:16:00.521100+00:00 19994330.289895683527 27869999.999965075403 262864330.289857059717 1 60359.427795506 2024-02-19T10:16:01.531680+00:00 19994330.289921000600 27869999.999983657151 262864330.289900958538 1 60359.427807076 2024-02-19T10:16:02.531360+00:00 19994330.290125157684 27869999.999943032861 262864330.290064483881 1 60359.427818634 2024-02-19T10:16:03.529975+00:00 19994330.290157530457 27869999.999951988459 262864330.290105819702 1 60359.427830163 2024-02-19T10:16:04.526067+00:00 19994330.290217138827 27869999.999960765243 262864330.290174216032 1 60359.427841742 2024-02-19T10:16:05.526472+00:00 19994330.290116049349 27870000.000021796674 262864330.290134131908 1 60359.427853469 2024-02-19T10:16:06.539739+00:00 19994330.289840228856 27870000.000016447157 262864330.289852976799 1 60359.427864955 2024-02-19T10:16:07.532131+00:00 19994330.290187619627 27870000.000071000308 262864330.290254920721 1 60359.427876614 2024-02-19T10:16:08.539459+00:00 19994330.289806917310 27870000.000055182725 262864330.289858400822 1 60359.427888064 2024-02-19T10:16:09.528707+00:00 19994330.290065884590 27870000.000022079796 262864330.290084272623 1 60359.427899649 2024-02-19T10:16:10.529728+00:00 19994330.290094535798 27869999.999967724085 262864330.290058553219 1 60359.427911391 2024-02-19T10:16:11.544219+00:00 19994330.290011763573 27869999.999979127198 262864330.289987206459 1 60359.427922744 2024-02-19T10:16:12.525085+00:00 19994330.289927698672 27869999.999950941652 262864330.289874941111 1 60359.427934412 2024-02-19T10:16:13.533199+00:00 19994330.289868794382 27869999.999946188182 262864330.289811283350 1 60359.427945986 2024-02-19T10:16:14.533187+00:00 19994330.290033794940 27869999.999977678061 262864330.290007770061 1 60359.427957522 2024-02-19T10:16:15.529890+00:00 19994330.289935186505 27869999.999986115843 262864330.289917588234 1 60359.427969023 2024-02-19T10:16:16.523601+00:00 19994330.289999552071 27869999.999996010214 262864330.289991855621 1 60359.427980647 2024-02-19T10:16:17.527905+00:00 19994330.290205273777 27870000.000015992671 262864330.290217578411 1 60359.427992154 2024-02-19T10:16:18.522121+00:00 19994330.290178883821 27869999.999984558672 262864330.290159761906 1 60359.428003730 2024-02-19T10:16:19.522268+00:00 19994330.290156263858 27870000.000055897981 262864330.290208488703 1 60359.428015349 2024-02-19T10:16:20.526139+00:00 19994330.289887215942 27870000.000034723431 262864330.289918243885 1 60359.428026944 2024-02-19T10:16:21.527995+00:00 19994330.289877347648 27869999.999997261912 262864330.289870917797 1 60359.428038557 2024-02-19T10:16:22.531285+00:00 19994330.289906181395 27869999.999966617674 262864330.289869099855 1 60359.428050369 2024-02-19T10:16:23.551829+00:00 19994330.290181044489 27869999.999966248870 262864330.290143609047 1 60359.428061767 2024-02-19T10:16:24.536711+00:00 19994330.289907261729 27869999.999921392649 262864330.289824962616 1 60359.428073267 2024-02-19T10:16:25.530285+00:00 19994330.289786756039 27869999.999946642667 262864330.289729714394 1 60359.428084856 2024-02-19T10:16:26.531546+00:00 19994330.289688795805 27870000.000035144389 262864330.289720237255 1 60359.428096422 2024-02-19T10:16:27.530876+00:00 19994330.289989750832 27869999.999941695482 262864330.289927750826 1 60359.428107915 2024-02-19T10:16:28.523861+00:00 19994330.290080901235 27870000.000012818724 262864330.290090024471 1 60359.428119522 2024-02-19T10:16:29.526646+00:00 19994330.289981555194 27870000.000078737736 262864330.290056586266 1 60359.428131407 2024-02-19T10:16:30.553555+00:00 19994330.289908315986 27869999.999982189387 262864330.289886802435 1 60359.428142674 2024-02-19T10:16:31.527049+00:00 19994330.290093611926 27870000.000043746084 262864330.290133655071 1 60359.428154263 2024-02-19T10:16:32.528322+00:00 19994330.290283907205 27870000.000030606985 262864330.290310829878 1 60359.428165874 2024-02-19T10:16:33.531528+00:00 19994330.290043085814 27869999.999979775399 262864330.290019154549 1 60359.428177339 2024-02-19T10:16:34.522081+00:00 19994330.289898883551 27869999.999962486327 262864330.289857655764 1 60359.428188995 2024-02-19T10:16:35.529152+00:00 19994330.290072675794 27869999.999957986176 262864330.290026962757 1 60359.428200571 2024-02-19T10:16:36.529367+00:00 19994330.290118876845 27870000.000036168844 262864330.290151357651 1 60359.428212062 2024-02-19T10:16:37.522195+00:00 19994330.289849225432 27869999.999938294291 262864330.289783835411 1 60359.428223653 2024-02-19T10:16:38.523593+00:00 19994330.290047902614 27870000.000066772103 262864330.290110975504 1 60359.428235282 2024-02-19T10:16:39.528351+00:00 19994330.289993748069 27869999.999996375293 262864330.289986431599 1 60359.428246788 2024-02-19T10:16:40.522488+00:00 19994330.290010716766 27870000.000064644963 262864330.290071666241 1 60359.428258461 2024-02-19T10:16:41.531040+00:00 19994330.289796359837 27870000.000032979995 262864330.289825648069 1 60359.428269916 2024-02-19T10:16:42.520716+00:00 19994330.289900496602 27869999.999966710806 262864330.289863526821 1 60359.428281495 2024-02-19T10:16:43.521183+00:00 19994330.290072958916 27870000.000045750290 262864330.290114998817 1 60359.428293061 2024-02-19T10:16:44.520495+00:00 19994330.290058359504 27869999.999947134405 262864330.290001809597 1 60359.428304685 2024-02-19T10:16:45.524754+00:00 19994330.289975602180 27869999.999963115901 262864330.289935022593 1 60359.428316223 2024-02-19T10:16:46.521688+00:00 19994330.289993222803 27869999.999966662377 262864330.289956182241 1 60359.428327950 2024-02-19T10:16:47.534840+00:00 19994330.289903447032 27869999.999968010932 262864330.289867758751 1 60359.428339360 2024-02-19T10:16:48.520674+00:00 19994330.290331508964 27869999.999989949167 262864330.290317773819 1 60359.428350940 2024-02-19T10:16:49.521258+00:00 19994330.290123347193 27870000.000012192875 262864330.290131837130 1 60359.428362510 2024-02-19T10:16:50.520863+00:00 19994330.289842106402 27870000.000024288893 262864330.289862692356 1 60359.428374125 2024-02-19T10:16:51.524371+00:00 19994330.290184844285 27870000.000034231693 262864330.290215402842 1 60359.428385681 2024-02-19T10:16:52.522821+00:00 19994330.290036775172 27870000.000055924058 262864330.290088981390 1 60359.428397256 2024-02-19T10:16:53.522966+00:00 19994330.289883334190 27870000.000074867159 262864330.289954513311 1 60359.428408817 2024-02-19T10:16:54.521796+00:00 19994330.290264379233 27870000.000042427331 262864330.290303111076 1 60359.428420361 2024-02-19T10:16:55.519171+00:00 19994330.290019944310 27869999.999961689115 262864330.289977908134 1 60359.428431959 2024-02-19T10:16:56.521241+00:00 19994330.289789237082 27869999.999977007508 262864330.289762526751 1 60359.428443575 2024-02-19T10:16:57.524889+00:00 19994330.290364742279 27869999.999973144382 262864330.290334194899 1 60359.428455099 2024-02-19T10:16:58.520605+00:00 19994330.289711099118 27869999.999973338097 262864330.289680719376 1 60359.428466674 2024-02-19T10:16:59.520676+00:00 19994330.290056839585 27869999.999973978847 262864330.290027141571 1 60359.428478258 2024-02-19T10:17:00.521481+00:00 19994330.290012784302 27870000.000019397587 262864330.290028482676 1 60359.428490464 2024-02-19T10:17:01.576042+00:00 19994330.290081709623 27870000.000035248697 262864330.290113270283 1 60359.428501450 2024-02-19T10:17:02.525317+00:00 19994330.290116824210 27869999.999976426363 262864330.290089547634 1 60359.428513025 2024-02-19T10:17:03.525403+00:00 19994330.290093109012 27870000.000070955604 262864330.290160357952 1 60359.428524585 2024-02-19T10:17:04.524140+00:00 19994330.290135003626 27869999.999974019825 262864330.290105313063 1 60359.428536194 2024-02-19T10:17:05.527189+00:00 19994330.289928473532 27869999.999988436699 262864330.289913207293 1 60359.428547700 2024-02-19T10:17:06.521277+00:00 19994330.289945151657 27869999.999984249473 262864330.289925724268 1 60359.428559312 2024-02-19T10:17:07.524549+00:00 19994330.290111422539 27869999.999961338937 262864330.290069073439 1 60359.428570877 2024-02-19T10:17:08.523761+00:00 19994330.290084540844 27869999.999927233905 262864330.290008068085 1 60359.428582508 2024-02-19T10:17:09.528726+00:00 19994330.289755962789 27870000.000005468726 262864330.289757758379 1 60359.428593981 2024-02-19T10:17:10.519975+00:00 19994330.290103904903 27869999.999964382499 262864330.290064603090 1 60359.428605608 2024-02-19T10:17:11.524504+00:00 19994330.290076304227 27869999.999996114522 262864330.290068745613 1 60359.428617155 2024-02-19T10:17:12.522200+00:00 19994330.290211055428 27870000.000009249896 262864330.290216594934 1 60359.428628749 2024-02-19T10:17:13.523892+00:00 19994330.289733774960 27869999.999952085316 262864330.289682149887 1 60359.428640310 2024-02-19T10:17:14.522794+00:00 19994330.289894256741 27870000.000037506223 262864330.289928048849 1 60359.428651852 2024-02-19T10:17:15.520011+00:00 19994330.290075857192 27870000.000044167042 262864330.290116339922 1 60359.428663426 2024-02-19T10:17:16.520015+00:00 19994330.289965163916 27870000.000004507601 262864330.289965957403 1 60359.428675036 2024-02-19T10:17:17.523135+00:00 19994330.289759650826 27870000.000021390617 262864330.289777338505 1 60359.428686583 2024-02-19T10:17:18.520772+00:00 19994330.289959117770 27869999.999932274222 262864330.289887726307 1 60359.428698163 2024-02-19T10:17:19.521303+00:00 19994330.290044549853 27869999.999970857054 262864330.290011703968 1 60359.428709751 2024-02-19T10:17:20.522510+00:00 19994330.290092505515 27869999.999934021384 262864330.290022820234 1 60359.428721332 2024-02-19T10:17:21.523133+00:00 19994330.290000222623 27870000.000037845224 262864330.290034383535 1 60359.428732875 2024-02-19T10:17:22.520411+00:00 19994330.290110811591 27870000.000035438687 262864330.290142536163 1 60359.428744433 2024-02-19T10:17:23.519046+00:00 19994330.289975278080 27870000.000018276274 262864330.289989858866 1 60359.428756016 2024-02-19T10:17:24.519816+00:00 19994330.290096640587 27870000.000025164336 262864330.290118098259 1 60359.428767609 2024-02-19T10:17:25.521467+00:00 19994330.289924897254 27870000.000036478043 262864330.289957672358 1 60359.428779179 2024-02-19T10:17:26.521106+00:00 19994330.289975300431 27870000.000011861324 262864330.289983451366 1 60359.428790757 2024-02-19T10:17:27.521370+00:00 19994330.290063399822 27869999.999989163131 262864330.290048867464 1 60359.428802320 2024-02-19T10:17:28.520423+00:00 19994330.290096815675 27870000.000017136335 262864330.290110260248 1 60359.428813898 2024-02-19T10:17:29.520815+00:00 19994330.290003597736 27869999.999947685748 262864330.289947599173 1 60359.428825496 2024-02-19T10:17:30.522864+00:00 19994330.290173597634 27869999.999973680824 262864330.290143579245 1 60359.428837102 2024-02-19T10:17:31.525594+00:00 19994330.289883241057 27870000.000060554594 262864330.289940118790 1 60359.428848657 2024-02-19T10:17:32.523939+00:00 19994330.290160592645 27869999.999963320792 262864330.290120214224 1 60359.428860231 2024-02-19T10:17:33.523977+00:00 19994330.289902713150 27869999.999973915517 262864330.289872944355 1 60359.428871796 2024-02-19T10:17:34.523170+00:00 19994330.290228337049 27869999.999967064708 262864330.290191709995 1 60359.428883374 2024-02-19T10:17:35.523546+00:00 19994330.290281161666 27870000.000070374459 262864330.290347814560 1 60359.428894960 2024-02-19T10:17:36.524557+00:00 19994330.289921339601 27870000.000050742179 262864330.289968401194 1 60359.428906577 2024-02-19T10:17:37.528221+00:00 19994330.289738543332 27869999.999985996634 262864330.289720833302 1 60359.428918062 2024-02-19T10:17:38.520516+00:00 19994330.290216892958 27869999.999969571829 262864330.290182769299 1 60359.428929636 2024-02-19T10:17:39.520556+00:00 19994330.289789572358 27870000.000007353723 262864330.289793252945 1 60359.428941231 2024-02-19T10:17:40.522353+00:00 19994330.290044251829 27869999.999977964908 262864330.290018528700 1 60359.428952791 2024-02-19T10:17:41.521110+00:00 19994330.289864741266 27870000.000014025718 262864330.289875090122 1 60359.428964388 2024-02-19T10:17:42.523103+00:00 19994330.289993792772 27870000.000029448420 262864330.290019541979 1 60359.428975956 2024-02-19T10:17:43.522615+00:00 19994330.289920885116 27869999.999950356781 262864330.289867550135 1 60359.428987510 2024-02-19T10:17:44.520862+00:00 19994330.289924655110 27869999.999964788556 262864330.289885729551 1 60359.428999099 2024-02-19T10:17:45.522160+00:00 19994330.290293298662 27870000.000005938113 262864330.290295541286 1 60359.429010655 2024-02-19T10:17:46.520591+00:00 19994330.290092628449 27870000.000047300011 262864330.290136218071 1 60359.429022267 2024-02-19T10:17:47.523832+00:00 19994330.289976648986 27870000.000042282045 262864330.290015250444 1 60359.429033800 2024-02-19T10:17:48.520282+00:00 19994330.289794694632 27870000.000011000782 262864330.289801985025 1 60359.429045371 2024-02-19T10:17:49.520062+00:00 19994330.290080327541 27870000.000015165657 262864330.290091812611 1 60359.429056966 2024-02-19T10:17:50.521833+00:00 19994330.290201939642 27869999.999963831156 262864330.290162056684 1 60359.429068563 2024-02-19T10:17:51.523827+00:00 19994330.290052790195 27869999.999980732799 262864330.290029853582 1 60359.429080121 2024-02-19T10:17:52.522468+00:00 19994330.290140990168 27870000.000006623566 262864330.290143907070 1 60359.429091678 2024-02-19T10:17:53.520967+00:00 19994330.289771884680 27869999.999991685152 262864330.289759874344 1 60359.429103261 2024-02-19T10:17:54.521758+00:00 19994330.289982952178 27869999.999990142882 262864330.289969384670 1 60359.429114827 2024-02-19T10:17:55.521083+00:00 19994330.290215291083 27870000.000003769994 262864330.290215343237 1 60359.429126456 2024-02-19T10:17:56.525832+00:00 19994330.290172375739 27870000.000038951635 262864330.290207624435 1 60359.429137978 2024-02-19T10:17:57.521325+00:00 19994330.289948362857 27870000.000027485192 262864330.289972156286 1 60359.429149556 2024-02-19T10:17:58.521653+00:00 19994330.289809044451 27870000.000020202249 262864330.289825558662 1 60359.429161121 2024-02-19T10:17:59.520835+00:00 19994330.289876170456 27870000.000003471971 262864330.289875924587 1 60359.429172705 2024-02-19T10:18:00.521694+00:00 19994330.290127571672 27869999.999968584627 262864330.290092468262 1 60359.429184286 2024-02-19T10:18:01.522293+00:00 19994330.290081012994 27870000.000000536442 262864330.290077865124 1 60359.429195940 2024-02-19T10:18:02.529180+00:00 19994330.289818629622 27869999.999927807599 262864330.289742767811 1 60359.429207474 2024-02-19T10:18:03.525778+00:00 19994330.290085963905 27870000.000015549362 262864330.290097832680 1 60359.429219035 2024-02-19T10:18:04.524635+00:00 19994330.290126081556 27869999.999981954694 262864330.290104329586 1 60359.429230612 2024-02-19T10:18:05.524897+00:00 19994330.289761420339 27870000.000028546900 262864330.289786279202 1 60359.429242209 2024-02-19T10:18:06.526866+00:00 19994330.290071673691 27870000.000068925321 262864330.290136903524 1 60359.429253762 2024-02-19T10:18:07.525028+00:00 19994330.290016233921 27870000.000034544617 262864330.290047079325 1 60359.429265361 2024-02-19T10:18:08.527168+00:00 19994330.290305647999 27870000.000014528632 262864330.290316492319 1 60359.429276931 2024-02-19T10:18:09.526843+00:00 19994330.289660960436 27869999.999991964549 262864330.289649218321 1 60359.429288496 2024-02-19T10:18:10.526047+00:00 19994330.290265109390 27870000.000011790544 262864330.290273219347 1 60359.429300123 2024-02-19T10:18:11.530615+00:00 19994330.289988804609 27869999.999956779182 262864330.289941906929 1 60359.429311746 2024-02-19T10:18:12.534849+00:00 19994330.290027137846 27869999.999990466982 262864330.290013909340 1 60359.429323258 2024-02-19T10:18:13.529481+00:00 19994330.289806369692 27869999.999946370721 262864330.289749026299 1 60359.429334806 2024-02-19T10:18:14.527268+00:00 19994330.289974201471 27870000.000008583069 262864330.289979100227 1 60359.429346341 2024-02-19T10:18:15.523873+00:00 19994330.290100999177 27869999.999933142215 262864330.290030449629 1 60359.429357885 2024-02-19T10:18:16.521309+00:00 19994330.290245369077 27870000.000039275736 262864330.290280938148 1 60359.429369494 2024-02-19T10:18:17.524295+00:00 19994330.290079537779 27870000.000008810312 262864330.290084660053 1 60359.429381067 2024-02-19T10:18:18.524200+00:00 19994330.290052637458 27870000.000030491501 262864330.290079414845 1 60359.429392897 2024-02-19T10:18:19.546269+00:00 19994330.290191058069 27870000.000084511936 262864330.290271878242 1 60359.429404206 2024-02-19T10:18:20.523386+00:00 19994330.290086958557 27870000.000004585832 262864330.290087848902 1 60359.429415791 2024-02-19T10:18:21.524333+00:00 19994330.289859857410 27870000.000077165663 262864330.289933323860 1 60359.429427347 2024-02-19T10:18:22.522747+00:00 19994330.290160592645 27869999.999977037311 262864330.290133953094 1 60359.429438939 2024-02-19T10:18:23.524319+00:00 19994330.289922218770 27869999.999956104904 262864330.289874613285 1 60359.429450483 2024-02-19T10:18:24.521703+00:00 19994330.289929170161 27869999.999956831336 262864330.289882332087 1 60359.429462050 2024-02-19T10:18:25.521093+00:00 19994330.289971273392 27869999.999975375831 262864330.289942950010 1 60359.429473660 2024-02-19T10:18:26.524261+00:00 19994330.290053889155 27869999.999969676137 262864330.290019869804 1 60359.429485232 2024-02-19T10:18:27.524055+00:00 19994330.290006540716 27870000.000011589378 262864330.290014445782 1 60359.429496810 2024-02-19T10:18:28.524369+00:00 19994330.290078215301 27869999.999970708042 262864330.290045231581 1 60359.429508379 2024-02-19T10:18:29.523948+00:00 19994330.289895795286 27870000.000044293702 262864330.289936393499 1 60359.429520326 2024-02-19T10:18:30.556166+00:00 19994330.290131740272 27870000.000026423484 262864330.290154486895 1 60359.429531589 2024-02-19T10:18:31.529253+00:00 19994330.289975479245 27870000.000038824975 262864330.290010631084 1 60359.429543078 2024-02-19T10:18:32.521925+00:00 19994330.290219910443 27869999.999989259988 262864330.290205478668 1 60359.429554634 2024-02-19T10:18:33.520344+00:00 19994330.289979670197 27870000.000020120293 262864330.289996087551 1 60359.429566239 2024-02-19T10:18:34.523076+00:00 19994330.290053386241 27870000.000002194196 262864330.290051907301 1 60359.429577810 2024-02-19T10:18:35.522781+00:00 19994330.290066331625 27869999.999947633594 262864330.290010273457 1 60359.429589357 2024-02-19T10:18:36.520441+00:00 19994330.289995495230 27869999.999969664961 262864330.289961457253 1 60359.429600923 2024-02-19T10:18:37.519720+00:00 19994330.289871331304 27869999.999977085739 262864330.289844721556 1 60359.429612523 2024-02-19T10:18:38.521988+00:00 19994330.289766065776 27869999.999991502613 262864330.289753884077 1 60359.429624109 2024-02-19T10:18:39.523034+00:00 19994330.290043462068 27870000.000000063330 262864330.290039837360 1 60359.429635694 2024-02-19T10:18:40.523982+00:00 19994330.289923414588 27870000.000029198825 262864330.289948940277 1 60359.429647246 2024-02-19T10:18:41.522054+00:00 19994330.290058664978 27870000.000059261918 262864330.290114223957 1 60359.429658833 2024-02-19T10:18:42.523160+00:00 19994330.290047958493 27870000.000020146370 262864330.290064394474 1 60359.429670380 2024-02-19T10:18:43.520883+00:00 19994330.290058914572 27869999.999972093850 262864330.290027320385 1 60359.429681997 2024-02-19T10:18:44.524535+00:00 19994330.290019422770 27869999.999961640686 262864330.289977371693 1 60359.429693562 2024-02-19T10:18:45.523749+00:00 19994330.289861790836 27870000.000000450760 262864330.289858549833 1 60359.429705144 2024-02-19T10:18:46.524455+00:00 19994330.290102936327 27869999.999979291111 262864330.290078520775 1 60359.429716673 2024-02-19T10:18:47.520527+00:00 19994330.290229581296 27869999.999943163246 262864330.290169060230 1 60359.429728284 2024-02-19T10:18:48.523740+00:00 19994330.289913825691 27869999.999951723963 262864330.289861857891 1 60359.429739831 2024-02-19T10:18:49.521374+00:00 19994330.289805814624 27870000.000023741275 262864330.289825856686 1 60359.429751500 2024-02-19T10:18:50.529613+00:00 19994330.290192976594 27870000.000025529414 262864330.290214836597 1 60359.429763000 2024-02-19T10:18:51.523254+00:00 19994330.290061414242 27870000.000069081783 262864330.290126800537 1 60359.429774587 2024-02-19T10:18:52.524293+00:00 19994330.289779916406 27870000.000045552850 262864330.289821743965 1 60359.429786134 2024-02-19T10:18:53.521948+00:00 19994330.290195468813 27870000.000016395003 262864330.290208160877 1 60359.429797731 2024-02-19T10:18:54.523949+00:00 19994330.289923440665 27869999.999981518835 262864330.289901256561 1 60359.429809303 2024-02-19T10:18:55.523809+00:00 19994330.290009908378 27869999.999988790601 262864330.289995014668 1 60359.429820857 2024-02-19T10:18:56.522047+00:00 19994330.289941951632 27869999.999965369701 262864330.289903640747 1 60359.429832455 2024-02-19T10:18:57.524078+00:00 19994330.289994079620 27869999.999939512461 262864330.289929896593 1 60359.429844038 2024-02-19T10:18:58.524896+00:00 19994330.290144074708 27870000.000054400414 262864330.290194779634 1 60359.429855592 2024-02-19T10:18:59.523099+00:00 19994330.290262483060 27869999.999992340803 262864330.290251135826 1 60359.429867153 2024-02-19T10:19:00.521982+00:00 19994330.289965648204 27870000.000035665929 262864330.289997637272 1 60359.429878823 2024-02-19T10:19:01.530318+00:00 19994330.289740156382 27869999.999990105629 262864330.289726555347 1 60359.429890358 2024-02-19T10:19:02.526930+00:00 19994330.290136490017 27870000.000021412969 262864330.290154188871 1 60359.429901904 2024-02-19T10:19:03.524529+00:00 19994330.290109664202 27870000.000004034489 262864330.290109992027 1 60359.429913468 2024-02-19T10:19:04.523652+00:00 19994330.289974037558 27869999.999991144985 262864330.289961487055 1 60359.429925007 2024-02-19T10:19:05.520612+00:00 19994330.289898142219 27869999.999996509403 262864330.289890944958 1 60359.429936641 2024-02-19T10:19:06.525825+00:00 19994330.290052514523 27870000.000031806529 262864330.290080606937 1 60359.429948160 2024-02-19T10:19:07.521036+00:00 19994330.290019053966 27869999.999931927770 262864330.289947301149 1 60359.429959753 2024-02-19T10:19:08.522630+00:00 19994330.289794281125 27869999.999971304089 262864330.289761900902 1 60359.429971335 2024-02-19T10:19:09.523294+00:00 19994330.289983592927 27869999.999926783144 262864330.289906680584 1 60359.429982947 2024-02-19T10:19:10.526602+00:00 19994330.290084730834 27869999.999980803579 262864330.290061831474 1 60359.429994462 2024-02-19T10:19:11.521509+00:00 19994330.289789110422 27870000.000063978136 262864330.289849400520 1 60359.430006040 2024-02-19T10:19:12.521883+00:00 19994330.290129154921 27869999.999985188246 262864330.290110647678 1 60359.430017621 2024-02-19T10:19:13.522433+00:00 19994330.289945703000 27870000.000082593411 262864330.290024578571 1 60359.430029214 2024-02-19T10:19:14.524129+00:00 19994330.290094971657 27870000.000020600855 262864330.290111869574 1 60359.430040762 2024-02-19T10:19:15.521804+00:00 19994330.289847947657 27869999.999978296459 262864330.289822548628 1 60359.430052350 2024-02-19T10:19:16.523044+00:00 19994330.289787217975 27870000.000010680407 262864330.289794206619 1 60359.430063912 2024-02-19T10:19:17.521961+00:00 19994330.290020242333 27869999.999985244125 262864330.290001809597 1 60359.430075481 2024-02-19T10:19:18.521556+00:00 19994330.290052801371 27869999.999977707863 262864330.290026813745 1 60359.430087083 2024-02-19T10:19:19.523927+00:00 19994330.290115144104 27869999.999991957098 262864330.290103405714 1 60359.430098733 2024-02-19T10:19:20.530551+00:00 19994330.289982531220 27869999.999928884208 262864330.289907723665 1 60359.430110207 2024-02-19T10:19:21.521898+00:00 19994330.289895236492 27870000.000014841557 262864330.289906382561 1 60359.430121793 2024-02-19T10:19:22.522934+00:00 19994330.289938107133 27869999.999986380339 262864330.289920806885 1 60359.430133378 2024-02-19T10:19:23.523872+00:00 19994330.289965968579 27870000.000061653554 262864330.290023922920 1 60359.430144972 2024-02-19T10:19:24.525590+00:00 19994330.290065225214 27870000.000033739954 262864330.290095269680 1 60359.430156545 2024-02-19T10:19:25.525465+00:00 19994330.290308199823 27869999.999990344048 262864330.290294855833 1 60359.430168098 2024-02-19T10:19:26.523645+00:00 19994330.289804913104 27869999.999989628792 262864330.289790838957 1 60359.430179664 2024-02-19T10:19:27.523014+00:00 19994330.289907760918 27869999.999966021627 262864330.289870083332 1 60359.430191207 2024-02-19T10:19:28.520279+00:00 19994330.290099155158 27869999.999998424202 262864330.290093868971 1 60359.430202815 2024-02-19T10:19:29.523226+00:00 19994330.289996985346 27869999.999966260046 262864330.289959549904 1 60359.430214369 2024-02-19T10:19:30.521487+00:00 19994330.289918586612 27869999.999989353120 262864330.289904236794 1 60359.430225951 2024-02-19T10:19:31.522182+00:00 19994330.290147773921 27869999.999990034848 262864330.290134131908 1 60359.430237515 2024-02-19T10:19:32.521292+00:00 19994330.290222756565 27869999.999969586730 262864330.290188670158 1 60359.430249100 2024-02-19T10:19:33.522220+00:00 19994330.289913520217 27870000.000070709735 262864330.289980530739 1 60359.430260661 2024-02-19T10:19:34.521086+00:00 19994330.289957959205 27870000.000039331615 262864330.289993613958 1 60359.430272237 2024-02-19T10:19:35.521307+00:00 19994330.289867192507 27870000.000005513430 262864330.289869010448 1 60359.430283858 2024-02-19T10:19:36.525361+00:00 19994330.290125913918 27870000.000022210181 262864330.290144413710 1 60359.430295418 2024-02-19T10:19:37.524153+00:00 19994330.290310855955 27870000.000057090074 262864330.290364265442 1 60359.430306973 2024-02-19T10:19:38.522476+00:00 19994330.289757337421 27870000.000011995435 262864330.289765626192 1 60359.430318658 2024-02-19T10:19:39.532029+00:00 19994330.290067855269 27869999.999988462776 262864330.290052622557 1 60359.430330110 2024-02-19T10:19:40.521470+00:00 19994330.290028329939 27869999.999986831099 262864330.290011465549 1 60359.430341670 2024-02-19T10:19:41.520322+00:00 19994330.290047742426 27869999.999994851649 262864330.290038883686 1 60359.430353294 2024-02-19T10:19:42.524596+00:00 19994330.290014531463 27869999.999995902181 262864330.290006726980 1 60359.430364827 2024-02-19T10:19:43.521010+00:00 19994330.290099710226 27869999.999999418855 262864330.290095418692 1 60359.430376405 2024-02-19T10:19:44.521414+00:00 19994330.289981085807 27870000.000027526170 262864330.290004938841 1 60359.430387983 2024-02-19T10:19:45.521691+00:00 19994330.289891604334 27870000.000046689063 262864330.289934605360 1 60359.430399576 2024-02-19T10:19:46.523370+00:00 19994330.289933264256 27869999.999999392778 262864330.289928972721 1 60359.430411189 2024-02-19T10:19:47.526750+00:00 19994330.290143314749 27870000.000003818423 262864330.290143430233 1 60359.430422714 2024-02-19T10:19:48.522441+00:00 19994330.289982706308 27870000.000018689781 262864330.289997696877 1 60359.430434296 2024-02-19T10:19:49.523159+00:00 19994330.289906851947 27869999.999956734478 262864330.289859890938 1 60359.430445905 2024-02-19T10:19:50.526188+00:00 19994330.290099665523 27870000.000015404075 262864330.290111362934 1 60359.430457477 2024-02-19T10:19:51.525971+00:00 19994330.290090557188 27870000.000023435801 262864330.290110290051 1 60359.430469055 2024-02-19T10:19:52.526315+00:00 19994330.289990000427 27870000.000007048249 262864330.289993345737 1 60359.430480596 2024-02-19T10:19:53.523479+00:00 19994330.289967868477 27869999.999973557889 262864330.289937734604 1 60359.430492178 2024-02-19T10:19:54.524171+00:00 19994330.290104176849 27870000.000005666167 262864330.290106147528 1 60359.430503727 2024-02-19T10:19:55.521989+00:00 19994330.290142208338 27870000.000051051378 262864330.290189564228 1 60359.430515326 2024-02-19T10:19:56.524181+00:00 19994330.289966095239 27870000.000042952597 262864330.290005356073 1 60359.430526908 2024-02-19T10:19:57.524874+00:00 19994330.290196083486 27870000.000007282943 262864330.290199667215 1 60359.430538514 2024-02-19T10:19:58.527593+00:00 19994330.290037956089 27870000.000011492521 262864330.290045768023 1 60359.430550002 2024-02-19T10:19:59.520111+00:00 19994330.289738338441 27869999.999992832541 262864330.289727479219 1 60359.430561626 2024-02-19T10:20:00.524492+00:00 19994330.289799500257 27869999.999952957034 262864330.289748787880 1 60359.430573184 2024-02-19T10:20:01.523054+00:00 19994330.289928242564 27869999.999996710569 262864330.289921283722 1 60359.430585003 2024-02-19T10:20:02.544305+00:00 19994330.290092270821 27869999.999968979508 262864330.290057539940 1 60359.430596412 2024-02-19T10:20:03.529991+00:00 19994330.289963874966 27869999.999989967793 262864330.289950132370 1 60359.430608126 2024-02-19T10:20:04.542115+00:00 19994330.290052853525 27870000.000006575137 262864330.290055751801 1 60359.430619661 2024-02-19T10:20:05.538697+00:00 19994330.290348894894 27870000.000008668751 262864330.290353864431 1 60359.430631213 2024-02-19T10:20:06.536770+00:00 19994330.289891861379 27870000.000007644296 262864330.289895802736 1 60359.430642789 2024-02-19T10:20:07.536994+00:00 19994330.290036145598 27870000.000032503158 262864330.290064960718 1 60359.430654319 2024-02-19T10:20:08.533135+00:00 19994330.289902452379 27870000.000034358352 262864330.289933115244 1 60359.430665934 2024-02-19T10:20:09.536748+00:00 19994330.290184598416 27869999.999988816679 262864330.290169715881 1 60359.430677531 2024-02-19T10:20:10.538673+00:00 19994330.289882883430 27869999.999913092703 262864330.289792299271 1 60359.430689034 2024-02-19T10:20:11.532499+00:00 19994330.290029432625 27870000.000011198223 262864330.290036946535 1 60359.430700644 2024-02-19T10:20:12.535644+00:00 19994330.290179718286 27869999.999996405095 262864330.290172427893 1 60359.430712159 2024-02-19T10:20:13.530567+00:00 19994330.289796415716 27869999.999969109893 262864330.289761841297 1 60359.430723771 2024-02-19T10:20:14.533828+00:00 19994330.289973508567 27869999.999974135309 262864330.289943933487 1 60359.430735342 2024-02-19T10:20:15.533550+00:00 19994330.289902362972 27870000.000031407923 262864330.289930075407 1 60359.430746893 2024-02-19T10:20:16.531542+00:00 19994330.289920184761 27870000.000019375235 262864330.289935857058 1 60359.430758413 2024-02-19T10:20:17.526871+00:00 19994330.289923414588 27870000.000029847026 262864330.289949595928 1 60359.430770030 2024-02-19T10:20:18.530575+00:00 19994330.290039230138 27870000.000010162592 262864330.290045708418 1 60359.430781551 2024-02-19T10:20:19.525967+00:00 19994330.290085505694 27870000.000052701682 262864330.290134489536 1 60359.430793138 2024-02-19T10:20:20.527129+00:00 19994330.289874516428 27870000.000021368265 262864330.289892196655 1 60359.430804716 2024-02-19T10:20:21.527459+00:00 19994330.289773639292 27869999.999952036887 262864330.289721995592 1 60359.430816240 2024-02-19T10:20:22.523089+00:00 19994330.289969760925 27869999.999983910471 262864330.289949983358 1 60359.430827862 2024-02-19T10:20:23.527272+00:00 19994330.290053080767 27869999.999960109591 262864330.290009498596 1 60359.430839477 2024-02-19T10:20:24.530776+00:00 19994330.289879713207 27869999.999982703477 262864330.289858728647 1 60359.430850956 2024-02-19T10:20:25.522574+00:00 19994330.290051210672 27870000.000006999820 262864330.290054529905 1 60359.430862575 2024-02-19T10:20:26.526461+00:00 19994330.290199678391 27869999.999980095774 262864330.290176063776 1 60359.430874143 2024-02-19T10:20:27.525955+00:00 19994330.289927624166 27870000.000023532659 262864330.289947479963 1 60359.430885704 2024-02-19T10:20:28.524796+00:00 19994330.290040537715 27870000.000095825642 262864330.290132641792 1 60359.430897336 2024-02-19T10:20:29.529795+00:00 19994330.289903644472 27869999.999993070960 262864330.289893031120 1 60359.430908940 2024-02-19T10:20:30.532441+00:00 19994330.290092125535 27869999.999981258065 262864330.290069699287 1 60359.430920455 2024-02-19T10:20:31.527316+00:00 19994330.289917241782 27870000.000025372952 262864330.289938896894 1 60359.430931981 2024-02-19T10:20:32.523178+00:00 19994330.290126383305 27870000.000015478581 262864330.290138155222 1 60359.430943523 2024-02-19T10:20:33.520374+00:00 19994330.290067479014 27870000.000030133873 262864330.290093898773 1 60359.430955106 2024-02-19T10:20:34.521150+00:00 19994330.290018614382 27869999.999999847263 262864330.290014773607 1 60359.430966701 2024-02-19T10:20:35.522943+00:00 19994330.290058795363 27869999.999960232526 262864330.290015339851 1 60359.430978261 2024-02-19T10:20:36.521788+00:00 19994330.289932642132 27869999.999998357147 262864330.289927303791 1 60359.430989928 2024-02-19T10:20:37.529760+00:00 19994330.289976894855 27870000.000014033169 262864330.289987236261 1 60359.431001439 2024-02-19T10:20:38.524299+00:00 19994330.290046330541 27869999.999995317310 262864330.290037959814 1 60359.431012976 2024-02-19T10:20:39.521089+00:00 19994330.290123302490 27870000.000085633248 262864330.290205240250 1 60359.431024563 2024-02-19T10:20:40.522261+00:00 19994330.289938766509 27870000.000012442470 262864330.289947539568 1 60359.431036196 2024-02-19T10:20:41.527323+00:00 19994330.289730273187 27870000.000046581030 262864330.289773166180 1 60359.431047736 2024-02-19T10:20:42.524377+00:00 19994330.290188033134 27870000.000020328909 262864330.290204674006 1 60359.431059313 2024-02-19T10:20:43.524676+00:00 19994330.290076676756 27869999.999979216605 262864330.290052205324 1 60359.431070874 2024-02-19T10:20:44.523530+00:00 19994330.289976261556 27869999.999971449375 262864330.289944022894 1 60359.431082531 2024-02-19T10:20:45.530697+00:00 19994330.290006741881 27869999.999966394156 262864330.289969444275 1 60359.431094052 2024-02-19T10:20:46.526073+00:00 19994330.290028315037 27869999.999943014234 262864330.289967626333 1 60359.431105640 2024-02-19T10:20:47.527320+00:00 19994330.289977554232 27869999.999995261431 262864330.289969116449 1 60359.431117184 2024-02-19T10:20:48.524667+00:00 19994330.289929524064 27870000.000008668751 262864330.289934515953 1 60359.431128754 2024-02-19T10:20:49.524361+00:00 19994330.289639431983 27870000.000027667731 262864330.289663404226 1 60359.431140340 2024-02-19T10:20:50.525358+00:00 19994330.290113802999 27870000.000043358654 262864330.290153473616 1 60359.431151929 2024-02-19T10:20:51.526645+00:00 19994330.289970546961 27870000.000069964677 262864330.290036827326 1 60359.431163494 2024-02-19T10:20:52.525842+00:00 19994330.290020357817 27869999.999958395958 262864330.289975047112 1 60359.431175018 2024-02-19T10:20:53.521574+00:00 19994330.290308415890 27869999.999974969774 262864330.290279686451 1 60359.431186620 2024-02-19T10:20:54.523953+00:00 19994330.289911758155 27869999.999993391335 262864330.289901435375 1 60359.431198246 2024-02-19T10:20:55.528422+00:00 19994330.289615325630 27869999.999919205904 262864330.289530843496 1 60359.431209760 2024-02-19T10:20:56.523257+00:00 19994330.290121953934 27869999.999975226820 262864330.290093481541 1 60359.431221328 2024-02-19T10:20:57.522771+00:00 19994330.290183130652 27869999.999964900315 262864330.290144324303 1 60359.431232969 2024-02-19T10:20:58.528564+00:00 19994330.289857931435 27869999.999992817640 262864330.289847046137 1 60359.431244479 2024-02-19T10:20:59.522987+00:00 19994330.289897616953 27870000.000023130327 262864330.289917051792 1 60359.431256033 2024-02-19T10:21:00.521289+00:00 19994330.289868351072 27870000.000009972602 262864330.289874643087 1 60359.431267628 2024-02-19T10:21:01.523076+00:00 19994330.290099449456 27870000.000071901828 262864330.290167659521 1 60359.431279220 2024-02-19T10:21:02.524622+00:00 19994330.290077790618 27870000.000014249235 262864330.290088355541 1 60359.431290772 2024-02-19T10:21:03.522690+00:00 19994330.289989620447 27870000.000068280846 262864330.290054202080 1 60359.431302408 2024-02-19T10:21:04.528041+00:00 19994330.289907667786 27870000.000061485916 262864330.289965450764 1 60359.431313941 2024-02-19T10:21:05.524521+00:00 19994330.290343958884 27869999.999984804541 262864330.290325075388 1 60359.431325482 2024-02-19T10:21:06.521622+00:00 19994330.289991971105 27869999.999958816916 262864330.289947092533 1 60359.431337081 2024-02-19T10:21:07.523812+00:00 19994330.290157482028 27869999.999922387302 262864330.290076196194 1 60359.431348654 2024-02-19T10:21:08.523658+00:00 19994330.289806708694 27869999.999962829053 262864330.289765834808 1 60359.431360202 2024-02-19T10:21:09.521494+00:00 19994330.290341369808 27869999.999997999519 262864330.290335685015 1 60359.431371793 2024-02-19T10:21:10.522879+00:00 19994330.289984293282 27870000.000047761947 262864330.290028363466 1 60359.431383356 2024-02-19T10:21:11.521942+00:00 19994330.289587780833 27870000.000004414469 262864330.289588510990 1 60359.431394930 2024-02-19T10:21:12.521948+00:00 19994330.290038470179 27870000.000021066517 262864330.290055841208 1 60359.431406518 2024-02-19T10:21:13.523195+00:00 19994330.289946597070 27870000.000061575323 262864330.290004462004 1 60359.431418079 2024-02-19T10:21:14.522058+00:00 19994330.289967887104 27869999.999987374991 262864330.289951562881 1 60359.431429650 2024-02-19T10:21:15.521728+00:00 19994330.290083952248 27870000.000031881034 262864330.290112137794 1 60359.431441280 2024-02-19T10:21:16.526561+00:00 19994330.289874803275 27869999.999949552119 262864330.289820641279 1 60359.431452824 2024-02-19T10:21:17.523994+00:00 19994330.290065176785 27869999.999940440059 262864330.290001928806 1 60359.431464370 2024-02-19T10:21:18.521572+00:00 19994330.289871577173 27869999.999986045063 262864330.289853930473 1 60359.431475942 2024-02-19T10:21:19.521390+00:00 19994330.289861012250 27869999.999981790781 262864330.289839118719 1 60359.431487524 2024-02-19T10:21:20.522085+00:00 19994330.289979167283 27869999.999932564795 262864330.289908021688 1 60359.431499106 2024-02-19T10:21:21.522801+00:00 19994330.290090493858 27870000.000064916909 262864330.290151715279 1 60359.431510721 2024-02-19T10:21:22.526273+00:00 19994330.289895460010 27870000.000047184527 262864330.289938926697 1 60359.431522263 2024-02-19T10:21:23.523556+00:00 19994330.290002655238 27870000.000045105815 262864330.290044069290 1 60359.431533825 2024-02-19T10:21:24.522454+00:00 19994330.290184572339 27870000.000095572323 262864330.290276467800 1 60359.431545420 2024-02-19T10:21:25.524230+00:00 19994330.289947681129 27870000.000012964010 262864330.289956957102 1 60359.431557033 2024-02-19T10:21:26.527649+00:00 19994330.290188901126 27869999.999997805804 262864330.290183007717 1 60359.431568580 2024-02-19T10:21:27.525311+00:00 19994330.290095299482 27869999.999982867390 262864330.290074467659 1 60359.431580148 2024-02-19T10:21:28.524805+00:00 19994330.289901785553 27869999.999945018440 262864330.289843112230 1 60359.431591815 2024-02-19T10:21:29.532808+00:00 19994330.290195997804 27869999.999977469444 262864330.290169775486 1 60359.431603380 2024-02-19T10:21:30.532054+00:00 19994330.289798106998 27869999.999917928129 262864330.289712339640 1 60359.431614977 2024-02-19T10:21:31.534064+00:00 19994330.290066722780 27869999.999969176948 262864330.290032207966 1 60359.431626674 2024-02-19T10:21:32.544598+00:00 19994330.289890408516 27870000.000037189573 262864330.289923906326 1 60359.431637990 2024-02-19T10:21:33.522335+00:00 19994330.290009453893 27870000.000017277896 262864330.290023028851 1 60359.431649595 2024-02-19T10:21:34.525032+00:00 19994330.289981435984 27870000.000008869916 262864330.289986610413 1 60359.431661273 2024-02-19T10:21:35.533969+00:00 19994330.289952825755 27869999.999990422279 262864330.289939552546 1 60359.431672781 2024-02-19T10:21:36.528234+00:00 19994330.290085252374 27870000.000008333474 262864330.290089905262 1 60359.431684594 2024-02-19T10:21:37.548874+00:00 19994330.290039103478 27870000.000015247613 262864330.290050655603 1 60359.431695973 2024-02-19T10:21:38.532081+00:00 19994330.289606831968 27870000.000010058284 262864330.289613217115 1 60359.431707449 2024-02-19T10:21:39.523604+00:00 19994330.290024351329 27869999.999977432191 262864330.289998084307 1 60359.431719098 2024-02-19T10:21:40.530081+00:00 19994330.289942003787 27869999.999970979989 262864330.289909273386 1 60359.431730656 2024-02-19T10:21:41.528671+00:00 19994330.289895620197 27869999.999987918884 262864330.289879858494 1 60359.431742419 2024-02-19T10:21:42.545007+00:00 19994330.290029659867 27870000.000019133091 262864330.290045082569 1 60359.431753896 2024-02-19T10:21:43.536622+00:00 19994330.289820387959 27869999.999996706843 262864330.289813399315 1 60359.431765439 2024-02-19T10:21:44.533959+00:00 19994330.290334444493 27870000.000043425709 262864330.290374159813 1 60359.431776968 2024-02-19T10:21:45.530067+00:00 19994330.289990857244 27870000.000092580914 262864330.290079712868 1 60359.431788465 2024-02-19T10:21:46.523432+00:00 19994330.290084864944 27870000.000010672957 262864330.290091842413 1 60359.431800263 2024-02-19T10:21:47.542688+00:00 19994330.290015857667 27870000.000045035034 262864330.290057182312 1 60359.431811634 2024-02-19T10:21:48.525132+00:00 19994330.289927106351 27870000.000021725893 262864330.289945125580 1 60359.431823414 2024-02-19T10:21:49.543007+00:00 19994330.290012519807 27869999.999920334667 262864330.289929151535 1 60359.431834726 2024-02-19T10:21:50.520314+00:00 19994330.290172684938 27870000.000028755516 262864330.290197759867 1 60359.431846578 2024-02-19T10:21:51.544319+00:00 19994330.290136124939 27869999.999986790121 262864330.290119230747 1 60359.431857979 2024-02-19T10:21:52.529400+00:00 19994330.289817702025 27869999.999950677156 262864330.289764672518 1 60359.431869544 2024-02-19T10:21:53.528600+00:00 19994330.290311791003 27869999.999976765364 262864330.290284842253 1 60359.431881109 2024-02-19T10:21:54.527835+00:00 19994330.290072787553 27869999.999983027577 262864330.290052115917 1 60359.431892721 2024-02-19T10:21:55.531102+00:00 19994330.289988972247 27869999.999963250011 262864330.289948523045 1 60359.431904237 2024-02-19T10:21:56.526081+00:00 19994330.289820168167 27870000.000023767352 262864330.289840251207 1 60359.431916140 2024-02-19T10:21:57.554456+00:00 19994330.289939165115 27870000.000012442470 262864330.289947926998 1 60359.431927379 2024-02-19T10:21:58.525548+00:00 19994330.289866447449 27870000.000015925616 262864330.289878666401 1 60359.431938958 2024-02-19T10:21:59.525991+00:00 19994330.290119651705 27870000.000021040440 262864330.290136992931 1 60359.431950739 2024-02-19T10:22:00.543803+00:00 19994330.289904028177 27869999.999879259616 262864330.289779603481 1 60359.431962105 2024-02-19T10:22:01.525887+00:00 19994330.290201015770 27869999.999985672534 262864330.290182977915 1 60359.431973706 2024-02-19T10:22:02.528201+00:00 19994330.289683949202 27869999.999966893345 262864330.289647132158 1 60359.431985234 2024-02-19T10:22:03.524225+00:00 19994330.290166880935 27870000.000006090850 262864330.290169268847 1 60359.431996865 2024-02-19T10:22:04.529161+00:00 19994330.289976250380 27869999.999965604395 262864330.289938151836 1 60359.432008382 2024-02-19T10:22:05.524178+00:00 19994330.290223851800 27869999.999962251633 262864330.290182411671 1 60359.432020054 2024-02-19T10:22:06.532628+00:00 19994330.290300928056 27869999.999988026917 262864330.290285259485 1 60359.432031573 2024-02-19T10:22:07.527936+00:00 19994330.290047179908 27870000.000066917390 262864330.290110379457 1 60359.432043166 2024-02-19T10:22:08.529529+00:00 19994330.290122412145 27869999.999925199896 262864330.290043920279 1 60359.432054745 2024-02-19T10:22:09.529941+00:00 19994330.289871893823 27870000.000017058104 262864330.289885252714 1 60359.432066335 2024-02-19T10:22:10.531364+00:00 19994330.289899181575 27870000.000026084483 262864330.289921551943 1 60359.432077902 2024-02-19T10:22:11.530716+00:00 19994330.290060963482 27870000.000010173768 262864330.290067434311 1 60359.432089452 2024-02-19T10:22:12.528655+00:00 19994330.290262814611 27869999.999987650663 262864330.290246784687 1 60359.432101051 2024-02-19T10:22:13.530829+00:00 19994330.289967734367 27870000.000039178878 262864330.290003240108 1 60359.432112562 2024-02-19T10:22:14.525421+00:00 19994330.290088053793 27870000.000034499913 262864330.290118873119 1 60359.432124372 2024-02-19T10:22:15.545729+00:00 19994330.290129948407 27870000.000025305897 262864330.290151566267 1 60359.432135703 2024-02-19T10:22:16.524728+00:00 19994330.290052700788 27870000.000039201230 262864330.290088206530 1 60359.432147337 2024-02-19T10:22:17.529894+00:00 19994330.290022026747 27870000.000005301088 262864330.290023624897 1 60359.432158810 2024-02-19T10:22:18.521149+00:00 19994330.290108263493 27869999.999987278134 262864330.290091842413 1 60359.432170382 2024-02-19T10:22:19.521003+00:00 19994330.289957385510 27870000.000034645200 262864330.289988309145 1 60359.432182062 2024-02-19T10:22:20.530144+00:00 19994330.290063112974 27869999.999993521720 262864330.290052950382 1 60359.432193530 2024-02-19T10:22:21.521006+00:00 19994330.289824586362 27869999.999994140118 262864330.289815008640 1 60359.432205102 2024-02-19T10:22:22.520826+00:00 19994330.290158737451 27869999.999954868108 262864330.290109932423 1 60359.432216689 2024-02-19T10:22:23.521905+00:00 19994330.289714705199 27869999.999952487648 262864330.289663493633 1 60359.432228343 2024-02-19T10:22:24.528788+00:00 19994330.290226779878 27870000.000009331852 262864330.290232419968 1 60359.432239904 2024-02-19T10:22:25.527663+00:00 19994330.290145687759 27869999.999970328063 262864330.290112316608 1 60359.432251401 2024-02-19T10:22:26.521065+00:00 19994330.289962880313 27870000.000010058284 262864330.289969265461 1 60359.432262998 2024-02-19T10:22:27.523016+00:00 19994330.290069259703 27870000.000013582408 262864330.290079146624 1 60359.432274568 2024-02-19T10:22:28.522703+00:00 19994330.290262956172 27870000.000033043325 262864330.290292322636 1 60359.432286186 2024-02-19T10:22:29.526446+00:00 19994330.289967305958 27869999.999985821545 262864330.289949417114 1 60359.432297707 2024-02-19T10:22:30.521842+00:00 19994330.289831031114 27870000.000093642622 262864330.289920985699 1 60359.432309270 2024-02-19T10:22:31.520900+00:00 19994330.290158893913 27869999.999993134290 262864330.290148347616 1 60359.432320856 2024-02-19T10:22:32.522005+00:00 19994330.289867319167 27869999.999976996332 262864330.289840608835 1 60359.432332459 2024-02-19T10:22:33.524433+00:00 19994330.290149733424 27869999.999993722886 262864330.290139734745 1 60359.432344059 2024-02-19T10:22:34.526635+00:00 19994330.289864603430 27869999.999983143061 262864330.289844036102 1 60359.432355582 2024-02-19T10:22:35.522269+00:00 19994330.290053591132 27869999.999931808561 262864330.289981722832 1 60359.432367143 2024-02-19T10:22:36.521197+00:00 19994330.290044683963 27870000.000028934330 262864330.290069937706 1 60359.432378727 2024-02-19T10:22:37.521980+00:00 19994330.289805963635 27869999.999954018742 262864330.289756298065 1 60359.432390299 2024-02-19T10:22:38.521842+00:00 19994330.290111619979 27870000.000008478761 262864330.290116399527 1 60359.432401873 2024-02-19T10:22:39.521792+00:00 19994330.290001638234 27870000.000029925257 262864330.290027856827 1 60359.432413440 2024-02-19T10:22:40.521249+00:00 19994330.290214072913 27869999.999990239739 262864330.290200591087 1 60359.432425045 2024-02-19T10:22:41.523906+00:00 19994330.290028460324 27870000.000025924295 262864330.290050685406 1 60359.432436594 2024-02-19T10:22:42.521736+00:00 19994330.290067639202 27870000.000005312264 262864330.290069252253 1 60359.432448199 2024-02-19T10:22:43.524402+00:00 19994330.290139745921 27870000.000038042665 262864330.290174067020 1 60359.432459840 2024-02-19T10:22:44.530148+00:00 19994330.290054123849 27869999.999992839992 262864330.290043264627 1 60359.432471299 2024-02-19T10:22:45.520205+00:00 19994330.289974305779 27869999.999984536320 262864330.289955139160 1 60359.432483025 2024-02-19T10:22:46.533362+00:00 19994330.289951618761 27869999.999987322837 262864330.289935261011 1 60359.432494456 2024-02-19T10:22:47.520983+00:00 19994330.290038637817 27870000.000014767051 262864330.290049731731 1 60359.432506072 2024-02-19T10:22:48.524636+00:00 19994330.290106087923 27869999.999998334795 262864330.290100723505 1 60359.432517643 2024-02-19T10:22:49.524329+00:00 19994330.290082596242 27870000.000008635223 262864330.290087550879 1 60359.432529267 2024-02-19T10:22:50.528651+00:00 19994330.290145497769 27870000.000035222620 262864330.290177017450 1 60359.432540888 2024-02-19T10:22:51.532698+00:00 19994330.289806790650 27870000.000012971461 262864330.289816051722 1 60359.432552364 2024-02-19T10:22:52.524281+00:00 19994330.290082946420 27870000.000053200871 262864330.290132462978 1 60359.432564050 2024-02-19T10:22:53.533909+00:00 19994330.289961997420 27869999.999987635761 262864330.289945930243 1 60359.432575577 2024-02-19T10:22:54.529867+00:00 19994330.290003519505 27869999.999960001558 262864330.289959818125 1 60359.432587133 2024-02-19T10:22:55.528268+00:00 19994330.290078423917 27870000.000019047409 262864330.290093779564 1 60359.432598688 2024-02-19T10:22:56.526603+00:00 19994330.290090698749 27869999.999998431653 262864330.290085434914 1 60359.432610334 2024-02-19T10:22:57.532890+00:00 19994330.290071405470 27869999.999973062426 262864330.290040761232 1 60359.432621903 2024-02-19T10:22:58.532380+00:00 19994330.290027070791 27869999.999965291470 262864330.289988666773 1 60359.432633469 2024-02-19T10:22:59.531759+00:00 19994330.289902079850 27870000.000004425645 262864330.289902806282 1 60359.432644998 2024-02-19T10:23:00.527818+00:00 19994330.290062740445 27870000.000037625432 262864330.290096640587 1 60359.432656864 2024-02-19T10:23:01.553065+00:00 19994330.289808675647 27869999.999991253018 262864330.289796233177 1 60359.432668089 2024-02-19T10:23:02.522863+00:00 19994330.290423527360 27870000.000036522746 262864330.290456354618 1 60359.432679655 2024-02-19T10:23:03.522173+00:00 19994330.289933115244 27870000.000000886619 262864330.289930313826 1 60359.432691232 2024-02-19T10:23:04.522480+00:00 19994330.290010511875 27870000.000042036176 262864330.290048837662 1 60359.432702811 2024-02-19T10:23:05.522827+00:00 19994330.289893496782 27869999.999960131943 262864330.289849936962 1 60359.432714369 2024-02-19T10:23:06.521442+00:00 19994330.289874110371 27869999.999976556748 262864330.289846956730 1 60359.432726031 2024-02-19T10:23:07.529088+00:00 19994330.289932209998 27869999.999987725168 262864330.289916247129 1 60359.432737524 2024-02-19T10:23:08.522035+00:00 19994330.290226757526 27870000.000022821128 262864330.290245890617 1 60359.432749090 2024-02-19T10:23:09.521349+00:00 19994330.289794221520 27869999.999957684427 262864330.289748191833 1 60359.432760672 2024-02-19T10:23:10.522062+00:00 19994330.290051165968 27870000.000039257109 262864330.290086716413 1 60359.432772273 2024-02-19T10:23:11.524392+00:00 19994330.290233705193 27870000.000006318092 262864330.290236324072 1 60359.432783854 2024-02-19T10:23:12.525014+00:00 19994330.289824664593 27870000.000024519861 262864330.289845496416 1 60359.432795560 2024-02-19T10:23:13.536366+00:00 19994330.290185663849 27870000.000044219196 262864330.290226191282 1 60359.432806995 2024-02-19T10:23:14.524330+00:00 19994330.290192596614 27869999.999974854290 262864330.290163755417 1 60359.432818600 2024-02-19T10:23:15.527083+00:00 19994330.289957899600 27870000.000022877008 262864330.289977103472 1 60359.432830197 2024-02-19T10:23:16.529008+00:00 19994330.290233798325 27869999.999977011234 262864330.290207117796 1 60359.432841739 2024-02-19T10:23:17.526246+00:00 19994330.289910703897 27869999.999980583787 262864330.289887577295 1 60359.432853265 2024-02-19T10:23:18.522120+00:00 19994330.289916977286 27869999.999958790839 262864330.289872050285 1 60359.432864905 2024-02-19T10:23:19.527828+00:00 19994330.290105409920 27869999.999956730753 262864330.290058434010 1 60359.432876530 2024-02-19T10:23:20.532169+00:00 19994330.289990700781 27869999.999997261912 262864330.289984256029 1 60359.432888129 2024-02-19T10:23:21.534376+00:00 19994330.289976987988 27870000.000011697412 262864330.289984971285 1 60359.432899722 2024-02-19T10:23:22.536002+00:00 19994330.289952501655 27870000.000044532120 262864330.289993345737 1 60359.432911247 2024-02-19T10:23:23.531751+00:00 19994330.289917588234 27870000.000052142888 262864330.289966046810 1 60359.432922813 2024-02-19T10:23:24.531007+00:00 19994330.290136024356 27870000.000031694770 262864330.290164053440 1 60359.432934340 2024-02-19T10:23:25.526959+00:00 19994330.289965759963 27870000.000017721206 262864330.289979785681 1 60359.432945922 2024-02-19T10:23:26.527706+00:00 19994330.290060319006 27870000.000000167638 262864330.290056794882 1 60359.432957482 2024-02-19T10:23:27.526415+00:00 19994330.290253028274 27869999.999951940030 262864330.290201246738 1 60359.432969044 2024-02-19T10:23:28.525408+00:00 19994330.289795652032 27869999.999987997115 262864330.289779961109 1 60359.432980701 2024-02-19T10:23:29.532589+00:00 19994330.290039278567 27869999.999950516969 262864330.289986103773 1 60359.432992250 2024-02-19T10:23:30.530388+00:00 19994330.289844300598 27870000.000003878027 262864330.289844483137 1 60359.433003759 2024-02-19T10:23:31.524756+00:00 19994330.290017750114 27870000.000008165836 262864330.290022224188 1 60359.433015350 2024-02-19T10:23:32.526230+00:00 19994330.289990250021 27870000.000024124980 262864330.290010690689 1 60359.433026949 2024-02-19T10:23:33.528431+00:00 19994330.290144946426 27870000.000057924539 262864330.290199190378 1 60359.433038563 2024-02-19T10:23:34.531901+00:00 19994330.289598766714 27869999.999982640147 262864330.289577722549 1 60359.433050426 2024-02-19T10:23:35.556817+00:00 19994330.290156994015 27870000.000030171126 262864330.290183454752 1 60359.433061736 2024-02-19T10:23:36.533954+00:00 19994330.290100455284 27870000.000010922551 262864330.290107667446 1 60359.433073350 2024-02-19T10:23:37.537476+00:00 19994330.289809130132 27869999.999999869615 262864330.289805322886 1 60359.433084941 2024-02-19T10:23:38.538935+00:00 19994330.289944700897 27869999.999971114099 262864330.289912134409 1 60359.433096428 2024-02-19T10:23:39.531417+00:00 19994330.290045626462 27869999.999976888299 262864330.290018796921 1 60359.433108070 2024-02-19T10:23:40.537266+00:00 19994330.289905704558 27869999.999956816435 262864330.289858818054 1 60359.433119805 2024-02-19T10:23:41.551123+00:00 19994330.289939831942 27870000.000050786883 262864330.289986908436 1 60359.433131041 2024-02-19T10:23:42.521951+00:00 19994330.290183655918 27869999.999945551157 262864330.290125519037 1 60359.433142715 2024-02-19T10:23:43.530558+00:00 19994330.289709907025 27869999.999993171543 262864330.289699375629 1 60359.433154220 2024-02-19T10:23:44.524566+00:00 19994330.290059730411 27870000.000033594668 262864330.290089607239 1 60359.433165860 2024-02-19T10:23:45.530301+00:00 19994330.290112908930 27870000.000058952719 262864330.290168166161 1 60359.433177633 2024-02-19T10:23:46.547492+00:00 19994330.290131274611 27870000.000038214028 262864330.290165781975 1 60359.433188981 2024-02-19T10:23:47.527984+00:00 19994330.290070116520 27870000.000018496066 262864330.290084928274 1 60359.433200542 2024-02-19T10:23:48.526818+00:00 19994330.290093742311 27870000.000040840358 262864330.290130883455 1 60359.433212181 2024-02-19T10:23:49.532383+00:00 19994330.289896372706 27869999.999996099621 262864330.289888769388 1 60359.433223704 2024-02-19T10:23:50.528057+00:00 19994330.290047269315 27869999.999983582646 262864330.290027141571 1 60359.433235310 2024-02-19T10:23:51.530757+00:00 19994330.290180642158 27869999.999994482845 262864330.290171444416 1 60359.433246882 2024-02-19T10:23:52.530630+00:00 19994330.289896272123 27869999.999968327582 262864330.289860904217 1 60359.433258371 2024-02-19T10:23:53.523281+00:00 19994330.289952237159 27870000.000006619841 262864330.289955168962 1 60359.433270001 2024-02-19T10:23:54.528067+00:00 19994330.289984218776 27869999.999982777983 262864330.289963304996 1 60359.433281586 2024-02-19T10:23:55.528985+00:00 19994330.290073357522 27870000.000067222863 262864330.290136903524 1 60359.433293174 2024-02-19T10:23:56.530247+00:00 19994330.290172290057 27870000.000046387315 262864330.290214955807 1 60359.433304707 2024-02-19T10:23:57.526630+00:00 19994330.290035244077 27870000.000026047230 262864330.290057599545 1 60359.433316329 2024-02-19T10:23:58.530851+00:00 19994330.290067132562 27869999.999982405454 262864330.290045857430 1 60359.433327931 2024-02-19T10:23:59.533183+00:00 19994330.289991725236 27870000.000040259212 262864330.290028303862 1 60359.433339381 2024-02-19T10:24:00.522494+00:00 19994330.289874184877 27869999.999998606741 262864330.289869099855 1 60359.433351049 2024-02-19T10:24:01.530644+00:00 19994330.289819803089 27869999.999979697168 262864330.289795815945 1 60359.433362615 2024-02-19T10:24:02.529929+00:00 19994330.290135018528 27869999.999961815774 262864330.290093153715 1 60359.433374126 2024-02-19T10:24:03.524530+00:00 19994330.289854113013 27869999.999976117164 262864330.289826542139 1 60359.433385785 2024-02-19T10:24:04.531842+00:00 19994330.289973832667 27869999.999945364892 262864330.289915502071 1 60359.433397396 2024-02-19T10:24:05.535071+00:00 19994330.290057964623 27869999.999979078770 262864330.290033340454 1 60359.433408832 2024-02-19T10:24:06.523076+00:00 19994330.289988912642 27870000.000062324107 262864330.290047526360 1 60359.433420486 2024-02-19T10:24:07.529980+00:00 19994330.290072225034 27870000.000009454787 262864330.290077984333 1 60359.433432084 2024-02-19T10:24:08.531997+00:00 19994330.290136195719 27870000.000066924840 262864330.290199428797 1 60359.433443650 2024-02-19T10:24:09.531376+00:00 19994330.289971735328 27870000.000033944845 262864330.290001988411 1 60359.433455247 2024-02-19T10:24:10.533395+00:00 19994330.289975434542 27869999.999967608601 262864330.289939343929 1 60359.433466734 2024-02-19T10:24:11.525831+00:00 19994330.290094722062 27869999.999956406653 262864330.290047436953 1 60359.433478322 2024-02-19T10:24:12.527015+00:00 19994330.289878509939 27869999.999961297959 262864330.289836108685 1 60359.433489865 2024-02-19T10:24:13.524311+00:00 19994330.290144290775 27869999.999921973795 262864330.290062576532 1 60359.433501413 2024-02-19T10:24:14.522083+00:00 19994330.289967264980 27869999.999986797571 262864330.289950370789 1 60359.433513028 2024-02-19T10:24:15.525633+00:00 19994330.289958979934 27869999.999977845699 262864330.289933145046 1 60359.433524548 2024-02-19T10:24:16.520969+00:00 19994330.290064990520 27870000.000016339123 262864330.290077626705 1 60359.433536134 2024-02-19T10:24:17.521980+00:00 19994330.289812870324 27870000.000063139945 262864330.289872318506 1 60359.433547713 2024-02-19T10:24:18.522444+00:00 19994330.290082339197 27869999.999991547316 262864330.290070176125 1 60359.433559284 2024-02-19T10:24:19.522140+00:00 19994330.290252402425 27870000.000012971461 262864330.290261685848 1 60359.433570898 2024-02-19T10:24:20.525572+00:00 19994330.289903238416 27870000.000027731061 262864330.289927244186 1 60359.433582426 2024-02-19T10:24:21.521587+00:00 19994330.290185060352 27869999.999991256744 262864330.290172636509 1 60359.433594011 2024-02-19T10:24:22.522517+00:00 19994330.290060535073 27870000.000022366643 262864330.290079176426 1 60359.433605634 2024-02-19T10:24:23.526734+00:00 19994330.290016882122 27869999.999952945858 262864330.289966136217 1 60359.433617192 2024-02-19T10:24:24.525418+00:00 19994330.289970070124 27869999.999951697886 262864330.289918065071 1 60359.433628710 2024-02-19T10:24:25.520499+00:00 19994330.290214277804 27869999.999968845397 262864330.290179431438 1 60359.433640301 2024-02-19T10:24:26.521981+00:00 19994330.289971914142 27869999.999959722161 262864330.289927929640 1 60359.433651871 2024-02-19T10:24:27.521619+00:00 19994330.289867486805 27869999.999964129180 262864330.289827913046 1 60359.433663731 2024-02-19T10:24:28.546333+00:00 19994330.289949804544 27870000.000050093979 262864330.289996206760 1 60359.433675024 2024-02-19T10:24:29.522076+00:00 19994330.289933271706 27870000.000051602721 262864330.289981186390 1 60359.433686669 2024-02-19T10:24:30.528214+00:00 19994330.289806447923 27869999.999978344887 262864330.289781093597 1 60359.433698199 2024-02-19T10:24:31.524416+00:00 19994330.289989098907 27869999.999942462891 262864330.289927840233 1 60359.433709749 2024-02-19T10:24:32.522322+00:00 19994330.289838828146 27869999.999959971756 262864330.289795100689 1 60359.433721333 2024-02-19T10:24:33.523132+00:00 19994330.289937939495 27869999.999949906021 262864330.289884150028 1 60359.433732939 2024-02-19T10:24:34.525901+00:00 19994330.290105730295 27870000.000016592443 262864330.290118634701 1 60359.433744485 2024-02-19T10:24:35.523510+00:00 19994330.289913073182 27869999.999996498227 262864330.289905846119 1 60359.433756061 2024-02-19T10:24:36.523686+00:00 19994330.289930544794 27869999.999958068132 262864330.289884924889 1 60359.433767596 2024-02-19T10:24:37.520274+00:00 19994330.290099661797 27869999.999990046024 262864330.290086001158 1 60359.433779201 2024-02-19T10:24:38.522975+00:00 19994330.289981439710 27870000.000018678606 262864330.289996445179 1 60359.433791052 2024-02-19T10:24:39.546895+00:00 19994330.289965815842 27870000.000086121261 262864330.290048241615 1 60359.433802340 2024-02-19T10:24:40.522187+00:00 19994330.289947502315 27870000.000043857843 262864330.289987683296 1 60359.433813972 2024-02-19T10:24:41.527161+00:00 19994330.290040187538 27870000.000033192337 262864330.290069699287 1 60359.433825600 2024-02-19T10:24:42.531876+00:00 19994330.290099121630 27869999.999997533858 262864330.290092945099 1 60359.433837099 2024-02-19T10:24:43.525377+00:00 19994330.289692640305 27869999.999948512763 262864330.289637446404 1 60359.433848620 2024-02-19T10:24:44.520755+00:00 19994330.290029566735 27869999.999966181815 262864330.289992034435 1 60359.433860256 2024-02-19T10:24:45.526142+00:00 19994330.289906978607 27869999.999992273748 262864330.289895564318 1 60359.433871786 2024-02-19T10:24:46.522298+00:00 19994330.290122292936 27869999.999927647412 262864330.290046244860 1 60359.433883351 2024-02-19T10:24:47.521516+00:00 19994330.290050890297 27869999.999957099557 262864330.290004283190 1 60359.433894941 2024-02-19T10:24:48.522885+00:00 19994330.289842188358 27870000.000026285648 262864330.289864778519 1 60359.433906496 2024-02-19T10:24:49.521234+00:00 19994330.290175404400 27870000.000002354383 262864330.290174067020 1 60359.433918112 2024-02-19T10:24:50.524868+00:00 19994330.289965592325 27870000.000020347536 262864330.289982259274 1 60359.433929702 2024-02-19T10:24:51.526263+00:00 19994330.289879333228 27870000.000029571354 262864330.289905190468 1 60359.433941273 2024-02-19T10:24:52.525979+00:00 19994330.290233645588 27870000.000032152981 262864330.290262103081 1 60359.433953029 2024-02-19T10:24:53.541685+00:00 19994330.290090579540 27870000.000020220876 262864330.290107101202 1 60359.433964500 2024-02-19T10:24:54.532782+00:00 19994330.290170583874 27869999.999969270080 262864330.290136158466 1 60359.433976095 2024-02-19T10:24:55.534615+00:00 19994330.289770957083 27869999.999953318387 262864330.289720594883 1 60359.433987579 2024-02-19T10:24:56.526863+00:00 19994330.289932314306 27870000.000009268522 262864330.289937883615 1 60359.433999396 2024-02-19T10:24:57.547852+00:00 19994330.290097132325 27869999.999961443245 262864330.290054857731 1 60359.434010789 2024-02-19T10:24:58.532193+00:00 19994330.290075890720 27869999.999965492636 262864330.290037691593 1 60359.434022381 2024-02-19T10:24:59.533737+00:00 19994330.290036272258 27869999.999987054616 262864330.290019631386 1 60359.434033902 2024-02-19T10:25:00.529113+00:00 19994330.289918947965 27870000.000002238899 262864330.289917498827 1 60359.434045668 2024-02-19T10:25:01.545721+00:00 19994330.290027644485 27870000.000049114227 262864330.290073066950 1 60359.434057059 2024-02-19T10:25:02.529883+00:00 19994330.289970543236 27870000.000058233738 262864330.290025085211 1 60359.434068645 2024-02-19T10:25:03.530979+00:00 19994330.290121339262 27869999.999981313944 262864330.290098965168 1 60359.434080165 2024-02-19T10:25:04.526266+00:00 19994330.289910737425 27870000.000016875565 262864330.289923906326 1 60359.434091683 2024-02-19T10:25:05.521358+00:00 19994330.290069583803 27869999.999974507838 262864330.290040403605 1 60359.434103319 2024-02-19T10:25:06.526790+00:00 19994330.290128156543 27869999.999947633594 262864330.290072083473 1 60359.434114928 2024-02-19T10:25:07.529793+00:00 19994330.290234282613 27869999.999970048666 262864330.290200650692 1 60359.434126472 2024-02-19T10:25:08.527165+00:00 19994330.289693381637 27869999.999993782490 262864330.289683461189 1 60359.434138071 2024-02-19T10:25:09.529301+00:00 19994330.290175423026 27870000.000022366643 262864330.290194094181 1 60359.434149599 2024-02-19T10:25:10.525308+00:00 19994330.290057059377 27870000.000019252300 262864330.290072619915 1 60359.434161162 2024-02-19T10:25:11.524366+00:00 19994330.290188323706 27870000.000026416034 262864330.290211021900 1 60359.434172750 2024-02-19T10:25:12.525560+00:00 19994330.289777945727 27870000.000054161996 262864330.289828389883 1 60359.434184360 2024-02-19T10:25:13.528707+00:00 19994330.289850674570 27870000.000062987208 262864330.289909988642 1 60359.434195863 2024-02-19T10:25:14.522555+00:00 19994330.290033195168 27870000.000066742301 262864330.290096253157 1 60359.434207463 2024-02-19T10:25:15.524817+00:00 19994330.290029849857 27869999.999980375171 262864330.290006548166 1 60359.434218994 2024-02-19T10:25:16.521085+00:00 19994330.289777006954 27870000.000022869557 262864330.289796173573 1 60359.434230565 2024-02-19T10:25:17.520802+00:00 19994330.290033038706 27869999.999954082072 262864330.289983421564 1 60359.434242206 2024-02-19T10:25:18.526564+00:00 19994330.290378566831 27869999.999944947660 262864330.290319830179 1 60359.434253755 2024-02-19T10:25:19.524466+00:00 19994330.289909359068 27869999.999968752265 262864330.289874434471 1 60359.434265311 2024-02-19T10:25:20.522892+00:00 19994330.289973642677 27869999.999959193170 262864330.289929151535 1 60359.434276883 2024-02-19T10:25:21.522739+00:00 19994330.289943847805 27870000.000051323324 262864330.289991468191 1 60359.434288509 2024-02-19T10:25:22.527202+00:00 19994330.290429718792 27869999.999983280897 262864330.290409296751 1 60359.434300097 2024-02-19T10:25:23.528335+00:00 19994330.290028184652 27870000.000091642141 262864330.290116131306 1 60359.434311634 2024-02-19T10:25:24.525208+00:00 19994330.289925858378 27870000.000007916242 262864330.289930105209 1 60359.434323194 2024-02-19T10:25:25.523953+00:00 19994330.290093358606 27870000.000019501895 262864330.290109157562 1 60359.434334768 2024-02-19T10:25:26.523994+00:00 19994330.290089678019 27869999.999996475875 262864330.290082454681 1 60359.434346382 2024-02-19T10:25:27.527371+00:00 19994330.289551690221 27869999.999971602112 262864330.289519608021 1 60359.434357906 2024-02-19T10:25:28.523110+00:00 19994330.290127012879 27869999.999998684973 262864330.290122002363 1 60359.434369482 2024-02-19T10:25:29.523249+00:00 19994330.290054924786 27869999.999924205244 262864330.289975434542 1 60359.434381059 2024-02-19T10:25:30.523511+00:00 19994330.289883408695 27869999.999948527664 262864330.289828240871 1 60359.434392666 2024-02-19T10:25:31.526405+00:00 19994330.290021035820 27870000.000023975968 262864330.290041297674 1 60359.434404206 2024-02-19T10:25:32.523459+00:00 19994330.290213741362 27870000.000002592802 262864330.290212631226 1 60359.434415734 2024-02-19T10:25:33.519457+00:00 19994330.289912182838 27870000.000035177916 262864330.289943665266 1 60359.434427347 2024-02-19T10:25:34.522822+00:00 19994330.290034271777 27870000.000054303557 262864330.290084868670 1 60359.434438902 2024-02-19T10:25:35.521153+00:00 19994330.289991211146 27870000.000043518841 262864330.290031015873 1 60359.434450549 2024-02-19T10:25:36.527455+00:00 19994330.290001858026 27869999.999994173646 262864330.289992332458 1 60359.434462071 2024-02-19T10:25:37.522918+00:00 19994330.290072560310 27869999.999966118485 262864330.290034979582 1 60359.434473623 2024-02-19T10:25:38.521023+00:00 19994330.289976343513 27869999.999988477677 262864330.289961099625 1 60359.434485222 2024-02-19T10:25:39.523165+00:00 19994330.290040772408 27869999.999948926270 262864330.289985984564 1 60359.434496780 2024-02-19T10:25:40.521800+00:00 19994330.290045943111 27870000.000015228987 262864330.290057480335 1 60359.434508596 2024-02-19T10:25:41.542638+00:00 19994330.289982918650 27869999.999932222068 262864330.289911448956 1 60359.434519948 2024-02-19T10:25:42.523540+00:00 19994330.290121000260 27870000.000010438263 262864330.290127724409 1 60359.434531588 2024-02-19T10:25:43.529214+00:00 19994330.289806496352 27869999.999994091690 262864330.289796888828 1 60359.434543239 2024-02-19T10:25:44.535893+00:00 19994330.290247075260 27870000.000059623271 262864330.290303021669 1 60359.434554732 2024-02-19T10:25:45.528897+00:00 19994330.290163557976 27870000.000046476722 262864330.290206342936 1 60359.434566338 2024-02-19T10:25:46.531554+00:00 19994330.290079437196 27870000.000032581389 262864330.290108323097 1 60359.434577839 2024-02-19T10:25:47.525341+00:00 19994330.289766408503 27869999.999957665801 262864330.289720386267 1 60359.434589397 2024-02-19T10:25:48.523906+00:00 19994330.290094368160 27870000.000045161694 262864330.290135830641 1 60359.434601066 2024-02-19T10:25:49.532093+00:00 19994330.289778985083 27869999.999992288649 262864330.289767563343 1 60359.434612542 2024-02-19T10:25:50.523684+00:00 19994330.289981506765 27869999.999942772090 262864330.289920598269 1 60359.434624229 2024-02-19T10:25:51.533352+00:00 19994330.290170598775 27869999.999967336655 262864330.290134251118 1 60359.434635700 2024-02-19T10:25:52.524446+00:00 19994330.289893239737 27869999.999995574355 262864330.289885133505 1 60359.434647581 2024-02-19T10:25:53.551003+00:00 19994330.290051098913 27870000.000012405217 262864330.290059804916 1 60359.434658880 2024-02-19T10:25:54.527282+00:00 19994330.289987944067 27870000.000026546419 262864330.290010809898 1 60359.434670419 2024-02-19T10:25:55.524227+00:00 19994330.290008015931 27870000.000029191375 262864330.290033519268 1 60359.434682020 2024-02-19T10:25:56.526570+00:00 19994330.290155056864 27870000.000024184585 262864330.290175557137 1 60359.434693651 2024-02-19T10:25:57.531465+00:00 19994330.290079928935 27870000.000023815781 262864330.290100038052 1 60359.434705336 2024-02-19T10:25:58.540989+00:00 19994330.290110565722 27870000.000027652830 262864330.290134519339 1 60359.434716891 2024-02-19T10:25:59.539329+00:00 19994330.290032658726 27869999.999986864626 262864330.290015816689 1 60359.434728527 2024-02-19T10:26:00.544735+00:00 19994330.289946984500 27869999.999945230782 262864330.289888501167 1 60359.434739931 2024-02-19T10:26:01.530085+00:00 19994330.289941303432 27869999.999978493899 262864330.289916098118 1 60359.434751465 2024-02-19T10:26:02.526549+00:00 19994330.289956480265 27869999.999982092530 262864330.289934873581 1 60359.434763053 2024-02-19T10:26:03.527755+00:00 19994330.290092106909 27870000.000004742295 262864330.290093153715 1 60359.434774661 2024-02-19T10:26:04.530754+00:00 19994330.289826180786 27870000.000020068139 262864330.289842545986 1 60359.434786228 2024-02-19T10:26:05.530063+00:00 19994330.290186349303 27870000.000012818724 262864330.290195465088 1 60359.434797807 2024-02-19T10:26:06.530531+00:00 19994330.290225554258 27870000.000037316233 262864330.290259182453 1 60359.434809376 2024-02-19T10:26:07.530151+00:00 19994330.290053356439 27870000.000031251460 262864330.290080934763 1 60359.434820959 2024-02-19T10:26:08.530865+00:00 19994330.290061805397 27870000.000030383468 262864330.290088504553 1 60359.434832432 2024-02-19T10:26:09.522100+00:00 19994330.289872676134 27870000.000030912459 262864330.289899885654 1 60359.434844259 2024-02-19T10:26:10.544005+00:00 19994330.290164124221 27869999.999973256141 262864330.290133684874 1 60359.434855653 2024-02-19T10:26:11.528403+00:00 19994330.290078632534 27869999.999937389046 262864330.290012329817 1 60359.434867266 2024-02-19T10:26:12.531772+00:00 19994330.290183391422 27869999.999967277050 262864330.290146976709 1 60359.434878886 2024-02-19T10:26:13.535748+00:00 19994330.289809521288 27869999.999959759414 262864330.289765596390 1 60359.434890350 2024-02-19T10:26:14.526220+00:00 19994330.290185999125 27870000.000016901642 262864330.290199190378 1 60359.434901909 2024-02-19T10:26:15.524962+00:00 19994330.290074922144 27870000.000009879470 262864330.290081113577 1 60359.434913481 2024-02-19T10:26:16.524751+00:00 19994330.290046881884 27869999.999958485365 262864330.290001660585 1 60359.434925059 2024-02-19T10:26:17.525115+00:00 19994330.289978407323 27870000.000045768917 262864330.290020495653 1 60359.434936619 2024-02-19T10:26:18.523862+00:00 19994330.290116358548 27870000.000012360513 262864330.290125042200 1 60359.434948199 2024-02-19T10:26:19.524379+00:00 19994330.289880204946 27870000.000041194260 262864330.289917707443 1 60359.434959804 2024-02-19T10:26:20.527046+00:00 19994330.290034607053 27870000.000044777989 262864330.290075659752 1 60359.434971410 2024-02-19T10:26:21.529790+00:00 19994330.289768863469 27869999.999982010573 262864330.289747178555 1 60359.434982957 2024-02-19T10:26:22.527471+00:00 19994330.290052823722 27869999.999935545027 262864330.289984673262 1 60359.434994501 2024-02-19T10:26:23.524892+00:00 19994330.289974030107 27869999.999993883073 262864330.289964228868 1 60359.435006151 2024-02-19T10:26:24.531414+00:00 19994330.289913389832 27869999.999980263412 262864330.289889961481 1 60359.435017631 2024-02-19T10:26:25.523347+00:00 19994330.290160451084 27869999.999992519617 262864330.290149271488 1 60359.435029244 2024-02-19T10:26:26.526654+00:00 19994330.290043987334 27870000.000036600977 262864330.290076881647 1 60359.435040850 2024-02-19T10:26:27.529429+00:00 19994330.289878699929 27870000.000014651567 262864330.289889663458 1 60359.435052368 2024-02-19T10:26:28.524602+00:00 19994330.290074732155 27870000.000009845942 262864330.290080875158 1 60359.435063896 2024-02-19T10:26:29.520609+00:00 19994330.290094085038 27870000.000029958785 262864330.290120333433 1 60359.435075474 2024-02-19T10:26:30.520950+00:00 19994330.289790321141 27870000.000010594726 262864330.289797246456 1 60359.435087041 2024-02-19T10:26:31.520288+00:00 19994330.290017146617 27870000.000048097223 262864330.290061563253 1 60359.435098694 2024-02-19T10:26:32.527164+00:00 19994330.290149383247 27869999.999969463795 262864330.290115147829 1 60359.435110214 2024-02-19T10:26:33.522513+00:00 19994330.289854612201 27869999.999963302165 262864330.289814233780 1 60359.435121799 2024-02-19T10:26:34.523405+00:00 19994330.289944734424 27869999.999999605119 262864330.289940655231 1 60359.435133408 2024-02-19T10:26:35.526431+00:00 19994330.290141958743 27869999.999976079911 262864330.290114343166 1 60359.435144940 2024-02-19T10:26:36.522825+00:00 19994330.289899587631 27870000.000025764108 262864330.289921641350 1 60359.435156496 2024-02-19T10:26:37.521292+00:00 19994330.290197536349 27869999.999986968935 262864330.290180802345 1 60359.435168171 2024-02-19T10:26:38.529968+00:00 19994330.289920423180 27870000.000013902783 262864330.289930611849 1 60359.435179699 2024-02-19T10:26:39.526031+00:00 19994330.289827432483 27869999.999995563179 262864330.289819300175 1 60359.435191240 2024-02-19T10:26:40.523139+00:00 19994330.289847902954 27870000.000023815781 262864330.289868026972 1 60359.435202804 2024-02-19T10:26:41.522318+00:00 19994330.290158580989 27870000.000036392361 262864330.290191262960 1 60359.435214362 2024-02-19T10:26:42.520852+00:00 19994330.290002431720 27869999.999927539378 262864330.289926290512 1 60359.435225978 2024-02-19T10:26:43.524541+00:00 19994330.290244858712 27870000.000024922192 262864330.290266066790 1 60359.435237564 2024-02-19T10:26:44.525556+00:00 19994330.289847578853 27869999.999966260046 262864330.289810150862 1 60359.435249368 2024-02-19T10:26:45.545374+00:00 19994330.290032144636 27869999.999992173165 262864330.290020614862 1 60359.435260761 2024-02-19T10:26:46.529761+00:00 19994330.290177613497 27869999.999954294413 262864330.290128201246 1 60359.435272250 2024-02-19T10:26:47.522437+00:00 19994330.289687309414 27870000.000113308430 262864330.289796918631 1 60359.435283826 2024-02-19T10:26:48.522558+00:00 19994330.289828501642 27870000.000018939376 262864330.289843767881 1 60359.435295439 2024-02-19T10:26:49.525913+00:00 19994330.289960741997 27870000.000013474375 262864330.289970517159 1 60359.435306980 2024-02-19T10:26:50.523051+00:00 19994330.289987366647 27870000.000048249960 262864330.290031909943 1 60359.435318545 2024-02-19T10:26:51.522309+00:00 19994330.290126770735 27869999.999992124736 262864330.290115207434 1 60359.435330210 2024-02-19T10:26:52.530127+00:00 19994330.290048666298 27869999.999985832721 262864330.290030807257 1 60359.435341840 2024-02-19T10:26:53.534953+00:00 19994330.290003992617 27869999.999985512346 262864330.289985805750 1 60359.435353356 2024-02-19T10:26:54.530014+00:00 19994330.289825607091 27869999.999981097877 262864330.289803028107 1 60359.435364918 2024-02-19T10:26:55.528955+00:00 19994330.290043577552 27869999.999986771494 262864330.290026664734 1 60359.435376453 2024-02-19T10:26:56.525567+00:00 19994330.289999447763 27869999.999931093305 262864330.289926856756 1 60359.435388043 2024-02-19T10:26:57.526920+00:00 19994330.290352985263 27869999.999950192869 262864330.290299475193 1 60359.435399584 2024-02-19T10:26:58.524101+00:00 19994330.290001023561 27869999.999973140657 262864330.289970487356 1 60359.435411321 2024-02-19T10:26:59.538161+00:00 19994330.289990793914 27870000.000049825758 262864330.290036916733 1 60359.435422715 2024-02-19T10:27:00.522603+00:00 19994330.290078837425 27870000.000046007335 262864330.290121167898 1 60359.435434641 2024-02-19T10:27:01.552955+00:00 19994330.290016122162 27870000.000004883856 262864330.290017306805 1 60359.435445846 2024-02-19T10:27:02.521113+00:00 19994330.290147315711 27870000.000054307282 262864330.290197908878 1 60359.435457399 2024-02-19T10:27:03.519278+00:00 19994330.290151946247 27869999.999987449497 262864330.290135711432 1 60359.435469045 2024-02-19T10:27:04.525477+00:00 19994330.289798919111 27870000.000031236559 262864330.289826452732 1 60359.435480598 2024-02-19T10:27:05.523723+00:00 19994330.289918929338 27869999.999964404851 262864330.289879649878 1 60359.435492165 2024-02-19T10:27:06.523105+00:00 19994330.290045641363 27870000.000041231513 262864330.290083199739 1 60359.435503781 2024-02-19T10:27:07.526660+00:00 19994330.289987806231 27869999.999951526523 262864330.289935648441 1 60359.435515312 2024-02-19T10:27:08.522966+00:00 19994330.289920665324 27870000.000002693385 262864330.289919644594 1 60359.435526884 2024-02-19T10:27:09.522811+00:00 19994330.290008191019 27870000.000002540648 262864330.290007025003 1 60359.435538514 2024-02-19T10:27:10.527572+00:00 19994330.289838165045 27870000.000018637627 262864330.289853096008 1 60359.435550087 2024-02-19T10:27:11.527511+00:00 19994330.289931032807 27870000.000011038035 262864330.289938360453 1 60359.435561604 2024-02-19T10:27:12.522591+00:00 19994330.290235493332 27870000.000081889331 262864330.290313690901 1 60359.435573219 2024-02-19T10:27:13.526134+00:00 19994330.289930399507 27870000.000024866313 262864330.289951562881 1 60359.435584761 2024-02-19T10:27:14.523370+00:00 19994330.290072031319 27869999.999967794865 262864330.290036112070 1 60359.435596339 2024-02-19T10:27:15.523716+00:00 19994330.290040493011 27870000.000010084361 262864330.290046870708 1 60359.435608012 2024-02-19T10:27:16.532213+00:00 19994330.289906073362 27869999.999944414943 262864330.289846807718 1 60359.435619579 2024-02-19T10:27:17.531604+00:00 19994330.290103729814 27869999.999971728772 262864330.290071755648 1 60359.435631147 2024-02-19T10:27:18.531077+00:00 19994330.289793487638 27869999.999973848462 262864330.289763629436 1 60359.435642779 2024-02-19T10:27:19.536149+00:00 19994330.290169529617 27870000.000011499971 262864330.290177345276 1 60359.435654607 2024-02-19T10:27:20.558002+00:00 19994330.289934050292 27870000.000024884939 262864330.289955228567 1 60359.435665793 2024-02-19T10:27:21.524518+00:00 19994330.290149673820 27870000.000047493726 262864330.290193498135 1 60359.435677432 2024-02-19T10:27:22.530180+00:00 19994330.289944063872 27870000.000043332577 262864330.289983689785 1 60359.435688973 2024-02-19T10:27:23.527250+00:00 19994330.289962168783 27870000.000024318695 262864330.289982795715 1 60359.435700499 2024-02-19T10:27:24.523142+00:00 19994330.290041916072 27869999.999966599047 262864330.290004819632 1 60359.435712277 2024-02-19T10:27:25.540766+00:00 19994330.289667364210 27870000.000006187707 262864330.289669871330 1 60359.435723633 2024-02-19T10:27:26.521852+00:00 19994330.289934363216 27869999.999984867871 262864330.289915531874 1 60359.435735394 2024-02-19T10:27:27.538032+00:00 19994330.289904437959 27870000.000005025417 262864330.289905786514 1 60359.435746850 2024-02-19T10:27:28.527781+00:00 19994330.290176887065 27869999.999980751425 262864330.290153950453 1 60359.435758436 2024-02-19T10:27:29.528903+00:00 19994330.289973720908 27870000.000011108816 262864330.289981126785 1 60359.435769936 2024-02-19T10:27:30.522459+00:00 19994330.290027152747 27870000.000009965152 262864330.290033400059 1 60359.435781530 2024-02-19T10:27:31.524207+00:00 19994330.290147744119 27870000.000052299351 262864330.290196359158 1 60359.435793140 2024-02-19T10:27:32.527250+00:00 19994330.289796929806 27870000.000032521784 262864330.289825737476 1 60359.435804692 2024-02-19T10:27:33.525349+00:00 19994330.290347687900 27870000.000025309622 262864330.290369302034 1 60359.435816290 2024-02-19T10:27:34.527485+00:00 19994330.289734493941 27870000.000048112124 262864330.289778888226 1 60359.435827885 2024-02-19T10:27:35.529283+00:00 19994330.290013451129 27870000.000068854541 262864330.290078610182 1 60359.435839498 2024-02-19T10:27:36.532637+00:00 19994330.289803549647 27869999.999992970377 262864330.289792835712 1 60359.435851056 2024-02-19T10:27:37.531233+00:00 19994330.290125183761 27869999.999942816794 262864330.290064305067 1 60359.435862585 2024-02-19T10:27:38.527385+00:00 19994330.289893098176 27869999.999970391393 262864330.289859771729 1 60359.435874159 2024-02-19T10:27:39.527334+00:00 19994330.289945520461 27869999.999920781702 262864330.289862602949 1 60359.435885789 2024-02-19T10:27:40.532162+00:00 19994330.289950296283 27869999.999983213842 262864330.289929807186 1 60359.435897427 2024-02-19T10:27:41.537660+00:00 19994330.289982266724 27870000.000028777868 262864330.290007352829 1 60359.435909028 2024-02-19T10:27:42.540010+00:00 19994330.290051151067 27869999.999959345907 262864330.290006816387 1 60359.435920595 2024-02-19T10:27:43.539447+00:00 19994330.290178902447 27869999.999982807785 262864330.290158003569 1 60359.435932167 2024-02-19T10:27:44.539255+00:00 19994330.289704859257 27870000.000030636787 262864330.289731800556 1 60359.435943563 2024-02-19T10:27:45.523888+00:00 19994330.290063872933 27870000.000023938715 262864330.290084123611 1 60359.435955245 2024-02-19T10:27:46.533160+00:00 19994330.290086761117 27869999.999993041158 262864330.290076076984 1 60359.435966880 2024-02-19T10:27:47.538461+00:00 19994330.289863627404 27870000.000018615276 262864330.289878547192 1 60359.435978453 2024-02-19T10:27:48.538319+00:00 19994330.290010057390 27870000.000043928623 262864330.290050297976 1 60359.435989943 2024-02-19T10:27:49.531093+00:00 19994330.289795059711 27869999.999998878688 262864330.289790242910 1 60359.436001659 2024-02-19T10:27:50.543343+00:00 19994330.290107134730 27869999.999994929880 262864330.290098369122 1 60359.436013027 2024-02-19T10:27:51.525489+00:00 19994330.290043547750 27869999.999961234629 262864330.290001094341 1 60359.436024545 2024-02-19T10:27:52.520668+00:00 19994330.289876151830 27869999.999970261008 262864330.289842724800 1 60359.436036191 2024-02-19T10:27:53.526911+00:00 19994330.290053281933 27870000.000004168600 262864330.290053755045 1 60359.436047849 2024-02-19T10:27:54.534151+00:00 19994330.289960697293 27869999.999979909509 262864330.289936900139 1 60359.436059412 2024-02-19T10:27:55.533195+00:00 19994330.290006745607 27869999.999980743974 262864330.289983808994 1 60359.436070886 2024-02-19T10:27:56.524565+00:00 19994330.290103949606 27870000.000019121915 262864330.290119379759 1 60359.436082507 2024-02-19T10:27:57.528596+00:00 19994330.289985798299 27870000.000003214926 262864330.289985328913 1 60359.436094275 2024-02-19T10:27:58.545380+00:00 19994330.289824165404 27869999.999995917082 262864330.289816379547 1 60359.436105737 2024-02-19T10:27:59.535725+00:00 19994330.289913866669 27869999.999966006726 262864330.289876163006 1 60359.436117311 2024-02-19T10:28:00.535639+00:00 19994330.289990875870 27869999.999969784170 262864330.289956957102 1 60359.436128898 2024-02-19T10:28:01.536741+00:00 19994330.290080118924 27869999.999966304749 262864330.290042728186 1 60359.436140365 2024-02-19T10:28:02.527507+00:00 19994330.290045939386 27869999.999938722700 262864330.289980977774 1 60359.436151863 2024-02-19T10:28:03.520978+00:00 19994330.289890069515 27870000.000036854297 262864330.289923250675 1 60359.436163533 2024-02-19T10:28:04.529287+00:00 19994330.290205989033 27870000.000036861748 262864330.290239155293 1 60359.436175045 2024-02-19T10:28:05.523910+00:00 19994330.290068183094 27870000.000029068440 262864330.290093541145 1 60359.436186605 2024-02-19T10:28:06.522651+00:00 19994330.290019404143 27870000.000077009201 262864330.290092706680 1 60359.436198153 2024-02-19T10:28:07.520367+00:00 19994330.290201883763 27870000.000026371330 262864330.290224552155 1 60359.436209826 2024-02-19T10:28:08.528978+00:00 19994330.290122944862 27870000.000027827919 262864330.290147095919 1 60359.436221379 2024-02-19T10:28:09.527145+00:00 19994330.289983540773 27869999.999998871237 262864330.289978712797 1 60359.436232963 2024-02-19T10:28:10.527974+00:00 19994330.289884317666 27869999.999909892678 262864330.289790511131 1 60359.436244513 2024-02-19T10:28:11.525897+00:00 19994330.289947409183 27869999.999976914376 262864330.289920628071 1 60359.436256057 2024-02-19T10:28:12.523329+00:00 19994330.290211241692 27869999.999982666224 262864330.290190190077 1 60359.436267614 2024-02-19T10:28:13.521898+00:00 19994330.289878197014 27869999.999928411096 262864330.289802908897 1 60359.436279221 2024-02-19T10:28:14.524661+00:00 19994330.290098737925 27869999.999960012734 262864330.290055036545 1 60359.436290788 2024-02-19T10:28:15.524095+00:00 19994330.289985217154 27869999.999980930239 262864330.289962440729 1 60359.436302348 2024-02-19T10:28:16.522862+00:00 19994330.290043625981 27870000.000014156103 262864330.290054082870 1 60359.436313919 2024-02-19T10:28:17.522587+00:00 19994330.290060292929 27870000.000016685575 262864330.290073275566 1 60359.436325488 2024-02-19T10:28:18.522149+00:00 19994330.290016550571 27870000.000035148114 262864330.290048003197 1 60359.436337084 2024-02-19T10:28:19.524062+00:00 19994330.289943255484 27870000.000015556812 262864330.289955109358 1 60359.436348665 2024-02-19T10:28:20.524669+00:00 19994330.290356762707 27870000.000020921230 262864330.290373980999 1 60359.436360203 2024-02-19T10:28:21.521566+00:00 19994330.289559599012 27869999.999930217862 262864330.289486110210 1 60359.436371810 2024-02-19T10:28:22.524382+00:00 19994330.290009051561 27869999.999992560595 262864330.289997905493 1 60359.436383403 2024-02-19T10:28:23.526042+00:00 19994330.290207013488 27869999.999996367842 262864330.290199697018 1 60359.436394949 2024-02-19T10:28:24.523627+00:00 19994330.290052287281 27869999.999960329384 262864330.290008932352 1 60359.436406571 2024-02-19T10:28:25.527732+00:00 19994330.289826203138 27869999.999950669706 262864330.289773195982 1 60359.436418109 2024-02-19T10:28:26.524570+00:00 19994330.290094017982 27870000.000034302473 262864330.290124624968 1 60359.436429645 2024-02-19T10:28:27.521302+00:00 19994330.289935201406 27870000.000051919371 262864330.289983421564 1 60359.436441259 2024-02-19T10:28:28.524771+00:00 19994330.289853479713 27870000.000011492521 262864330.289861291647 1 60359.436452874 2024-02-19T10:28:29.528328+00:00 19994330.290011182427 27870000.000021439046 262864330.290028929710 1 60359.436464626 2024-02-19T10:28:30.543741+00:00 19994330.290370535105 27870000.000012923032 262864330.290379762650 1 60359.436475979 2024-02-19T10:28:31.524582+00:00 19994330.289979498833 27870000.000067014247 262864330.290042817593 1 60359.436487655 2024-02-19T10:28:32.533404+00:00 19994330.289983533323 27870000.000003933907 262864330.289983779192 1 60359.436499097 2024-02-19T10:28:33.522035+00:00 19994330.289954971522 27869999.999940905720 262864330.289892166853 1 60359.436510669 2024-02-19T10:28:34.521766+00:00 19994330.289972543716 27870000.000004660338 262864330.289973497391 1 60359.436522242 2024-02-19T10:28:35.521735+00:00 19994330.289868116379 27869999.999953482300 262864330.289817899466 1 60359.436533832 2024-02-19T10:28:36.523057+00:00 19994330.289973583072 27870000.000013273209 262864330.289983153343 1 60359.436545397 2024-02-19T10:28:37.522318+00:00 19994330.290065214038 27869999.999998904765 262864330.290060400963 1 60359.436557010 2024-02-19T10:28:38.525639+00:00 19994330.289855077863 27869999.999996248633 262864330.289847612381 1 60359.436568541 2024-02-19T10:28:39.521974+00:00 19994330.290154371411 27869999.999959241599 262864330.290109902620 1 60359.436580112 2024-02-19T10:28:40.521714+00:00 19994330.290225807577 27870000.000027760863 262864330.290249884129 1 60359.436591720 2024-02-19T10:28:41.524591+00:00 19994330.290131367743 27870000.000027280301 262864330.290154933929 1 60359.436603358 2024-02-19T10:28:42.530171+00:00 19994330.290005937219 27870000.000019617379 262864330.290021836758 1 60359.436614845 2024-02-19T10:28:43.522582+00:00 19994330.289541576058 27870000.000021740794 262864330.289559632540 1 60359.436626515 2024-02-19T10:28:44.530890+00:00 19994330.290014747530 27869999.999963358045 262864330.289974391460 1 60359.436637996 2024-02-19T10:28:45.522845+00:00 19994330.289996787906 27869999.999955303967 262864330.289948403835 1 60359.436649580 2024-02-19T10:28:46.523661+00:00 19994330.289922978729 27869999.999995239079 262864330.289914518595 1 60359.436661223 2024-02-19T10:28:47.529702+00:00 19994330.289877049625 27870000.000012639910 262864330.289885997772 1 60359.436672727 2024-02-19T10:28:48.523622+00:00 19994330.290295246989 27870000.000003851950 262864330.290295392275 1 60359.436684325 2024-02-19T10:28:49.525667+00:00 19994330.290172047913 27870000.000061448663 262864330.290229797363 1 60359.436695855 2024-02-19T10:28:50.521860+00:00 19994330.289921309799 27870000.000035166740 262864330.289952784777 1 60359.436707627 2024-02-19T10:28:51.538994+00:00 19994330.290101811290 27869999.999983593822 262864330.290081739426 1 60359.436719232 2024-02-19T10:28:52.541665+00:00 19994330.290195807815 27870000.000033605844 262864330.290225744247 1 60359.436730726 2024-02-19T10:28:53.534684+00:00 19994330.289899770170 27869999.999991871417 262864330.289887934923 1 60359.436742295 2024-02-19T10:28:54.534259+00:00 19994330.290041670203 27869999.999979257584 262864330.290017247200 1 60359.436753830 2024-02-19T10:28:55.530931+00:00 19994330.290016483516 27869999.999978333712 262864330.289991110563 1 60359.436765429 2024-02-19T10:28:56.533018+00:00 19994330.289987243712 27869999.999973688275 262864330.289957225323 1 60359.436777004 2024-02-19T10:28:57.533095+00:00 19994330.290003325790 27869999.999956980348 262864330.289956599474 1 60359.436788613 2024-02-19T10:28:58.536158+00:00 19994330.290119864047 27870000.000029999763 262864330.290146172047 1 60359.436800059 2024-02-19T10:28:59.525089+00:00 19994330.290082082152 27869999.999972861260 262864330.290051221848 1 60359.436811957 2024-02-19T10:29:00.553079+00:00 19994330.289975300431 27869999.999998666346 262864330.289970278740 1 60359.436823399 2024-02-19T10:29:01.541681+00:00 19994330.289786651731 27869999.999987889081 262864330.289770841599 1 60359.436834774 2024-02-19T10:29:02.524491+00:00 19994330.290049690753 27870000.000027623028 262864330.290073633194 1 60359.436846328 2024-02-19T10:29:03.522791+00:00 19994330.290129613131 27870000.000062044710 262864330.290187954903 1 60359.436857926 2024-02-19T10:29:04.524819+00:00 19994330.289930086583 27869999.999967064708 262864330.289893448353 1 60359.436869501 2024-02-19T10:29:05.524893+00:00 19994330.290028933436 27869999.999987632036 262864330.290012866259 1 60359.436881068 2024-02-19T10:29:06.524281+00:00 19994330.290296997875 27869999.999991185963 262864330.290284484625 1 60359.436892617 2024-02-19T10:29:07.522060+00:00 19994330.290166072547 27869999.999996058643 262864330.290158450603 1 60359.436904189 2024-02-19T10:29:08.521898+00:00 19994330.290283955634 27869999.999979872257 262864330.290260136127 1 60359.436915763 2024-02-19T10:29:09.521934+00:00 19994330.289815120399 27870000.000018302351 262864330.289829730988 1 60359.436927365 2024-02-19T10:29:10.524336+00:00 19994330.290191646665 27870000.000004846603 262864330.290192812681 1 60359.436938912 2024-02-19T10:29:11.521955+00:00 19994330.290000092238 27870000.000032536685 262864330.290028929710 1 60359.436950536 2024-02-19T10:29:12.526336+00:00 19994330.290126524866 27870000.000000312924 262864330.290123134851 1 60359.436962196 2024-02-19T10:29:13.533691+00:00 19994330.289935816079 27870000.000031180680 262864330.289963304996 1 60359.436973682 2024-02-19T10:29:14.526087+00:00 19994330.289760768414 27870000.000035852194 262864330.289792925119 1 60359.436985274 2024-02-19T10:29:15.527710+00:00 19994330.290272962302 27869999.999989308417 262864330.290258556604 1 60359.436996778 2024-02-19T10:29:16.521589+00:00 19994330.290034227073 27870000.000022973865 262864330.290053516626 1 60359.437008456 2024-02-19T10:29:17.530643+00:00 19994330.289797700942 27869999.999948028475 262864330.289742022753 1 60359.437020059 2024-02-19T10:29:18.533062+00:00 19994330.290182068944 27869999.999965842813 262864330.290144205093 1 60359.437031592 2024-02-19T10:29:19.529532+00:00 19994330.289923138916 27870000.000012505800 262864330.289931952953 1 60359.437043337 2024-02-19T10:29:20.544292+00:00 19994330.290080107749 27870000.000024389476 262864330.290100783110 1 60359.437054777 2024-02-19T10:29:21.532713+00:00 19994330.290010128170 27870000.000039752573 262864330.290046185255 1 60359.437066267 2024-02-19T10:29:22.525492+00:00 19994330.290172170848 27870000.000037062913 262864330.290205538273 1 60359.437078004 2024-02-19T10:29:23.539561+00:00 19994330.290050797164 27870000.000009696931 262864330.290056794882 1 60359.437089639 2024-02-19T10:29:24.544844+00:00 19994330.289755083621 27869999.999981075525 262864330.289732456207 1 60359.437101071 2024-02-19T10:29:25.532531+00:00 19994330.290018286556 27870000.000026255846 262864330.290040850639 1 60359.437112636 2024-02-19T10:29:26.531797+00:00 19994330.289974916726 27869999.999947875738 262864330.289919108152 1 60359.437124270 2024-02-19T10:29:27.536974+00:00 19994330.290127050132 27869999.999978758395 262864330.290102094412 1 60359.437135757 2024-02-19T10:29:28.529438+00:00 19994330.290172345936 27869999.999944273382 262864330.290112912655 1 60359.437147273 2024-02-19T10:29:29.524372+00:00 19994330.289856348187 27869999.999996408820 262864330.289849072695 1 60359.437159076 2024-02-19T10:29:30.544216+00:00 19994330.289840571582 27869999.999978609383 262864330.289815485477 1 60359.437170494 2024-02-19T10:29:31.530715+00:00 19994330.290036495775 27869999.999988876283 262864330.290021687746 1 60359.437181999 2024-02-19T10:29:32.524676+00:00 19994330.289964914322 27870000.000035859644 262864330.289997071028 1 60359.437193690 2024-02-19T10:29:33.534852+00:00 19994330.289829820395 27870000.000029489398 262864330.289855629206 1 60359.437205194 2024-02-19T10:29:34.528733+00:00 19994330.290225390345 27870000.000054273754 262864330.290275961161 1 60359.437216922 2024-02-19T10:29:35.542087+00:00 19994330.290087677538 27869999.999978218228 262864330.290062189102 1 60359.437228322 2024-02-19T10:29:36.526989+00:00 19994330.289872791618 27870000.000010512769 262864330.289879620075 1 60359.437239912 2024-02-19T10:29:37.528385+00:00 19994330.290067899972 27870000.000049415976 262864330.290113627911 1 60359.437251435 2024-02-19T10:29:38.523932+00:00 19994330.290087435395 27870000.000008188188 262864330.290091931820 1 60359.437263151 2024-02-19T10:29:39.536198+00:00 19994330.289826028049 27870000.000012762845 262864330.289835095406 1 60359.437274669 2024-02-19T10:29:40.531418+00:00 19994330.290005005896 27870000.000007838011 262864330.290009140968 1 60359.437286310 2024-02-19T10:29:41.537196+00:00 19994330.290122643113 27870000.000011593103 262864330.290130555630 1 60359.437297809 2024-02-19T10:29:42.530687+00:00 19994330.289873681962 27870000.000005140901 262864330.289875119925 1 60359.437309342 2024-02-19T10:29:43.527149+00:00 19994330.290076963603 27870000.000006329268 262864330.290079593658 1 60359.437321001 2024-02-19T10:29:44.534479+00:00 19994330.289999779314 27870000.000031515956 262864330.290027618408 1 60359.437332579 2024-02-19T10:29:45.534807+00:00 19994330.289964903146 27870000.000025562942 262864330.289986789227 1 60359.437344061 2024-02-19T10:29:46.526863+00:00 19994330.290271010250 27869999.999984469265 262864330.290251791477 1 60359.437355659 2024-02-19T10:29:47.528913+00:00 19994330.289824645966 27869999.999968934804 262864330.289789885283 1 60359.437367273 2024-02-19T10:29:48.532361+00:00 19994330.290064416826 27869999.999986492097 262864330.290047228336 1 60359.437378837 2024-02-19T10:29:49.531479+00:00 19994330.289779122919 27869999.999972715974 262864330.289748132229 1 60359.437390598 2024-02-19T10:29:50.547617+00:00 19994330.289860449731 27869999.999997824430 262864330.289854586124 1 60359.437401992 2024-02-19T10:29:51.532118+00:00 19994330.289972424507 27870000.000011697412 262864330.289980411530 1 60359.437413612 2024-02-19T10:29:52.536082+00:00 19994330.290018249303 27869999.999931622297 262864330.289946198463 1 60359.437425235 2024-02-19T10:29:53.540303+00:00 19994330.290162898600 27869999.999978177249 262864330.290137380362 1 60359.437436620 2024-02-19T10:29:54.523928+00:00 19994330.290040016174 27870000.000036917627 262864330.290073245764 1 60359.437448326 2024-02-19T10:29:55.535326+00:00 19994330.289907090366 27870000.000077173114 262864330.289980590343 1 60359.437459838 2024-02-19T10:29:56.529963+00:00 19994330.290184803307 27870000.000045370311 262864330.290226459503 1 60359.437471523 2024-02-19T10:29:57.539592+00:00 19994330.290089659393 27870000.000039599836 262864330.290125578642 1 60359.437482883 2024-02-19T10:29:58.521068+00:00 19994330.289847772568 27869999.999985791743 262864330.289829850197 1 60359.437494532 2024-02-19T10:29:59.527606+00:00 19994330.289843305945 27869999.999995917082 262864330.289835512638 1 60359.437506147 2024-02-19T10:30:00.531074+00:00 19994330.290008842945 27869999.999967668205 262864330.289972811937 1 60359.437517662 2024-02-19T10:30:01.525970+00:00 19994330.289917185903 27869999.999969024211 262864330.289882540703 1 60359.437529306 2024-02-19T10:30:02.532022+00:00 19994330.289988584816 27870000.000000331551 262864330.289985209703 1 60359.437541033 2024-02-19T10:30:03.545286+00:00 19994330.290070325136 27869999.999954134226 262864330.290020763874 1 60359.437552442 2024-02-19T10:30:04.531017+00:00 19994330.289705157280 27869999.999988704920 262864330.289690166712 1 60359.437564050 2024-02-19T10:30:05.533917+00:00 19994330.289985220879 27870000.000010225922 262864330.289991736412 1 60359.437575558 2024-02-19T10:30:06.528200+00:00 19994330.290056891739 27870000.000019986182 262864330.290073186159 1 60359.437587126 2024-02-19T10:30:07.527645+00:00 19994330.289913408458 27870000.000052504241 262864330.289962232113 1 60359.437598782 2024-02-19T10:30:08.534757+00:00 19994330.289880543947 27870000.000012032688 262864330.289888888597 1 60359.437610299 2024-02-19T10:30:09.529843+00:00 19994330.289792593569 27870000.000013563782 262864330.289802461863 1 60359.437621817 2024-02-19T10:30:10.524991+00:00 19994330.290129933506 27870000.000009834766 262864330.290136069059 1 60359.437633412 2024-02-19T10:30:11.526802+00:00 19994330.289957113564 27869999.999931227416 262864330.289884626865 1 60359.437645031 2024-02-19T10:30:12.530680+00:00 19994330.290146991611 27869999.999994412065 262864330.290137708187 1 60359.437656665 2024-02-19T10:30:13.535900+00:00 19994330.289923787117 27869999.999989669770 262864330.289909750223 1 60359.437668207 2024-02-19T10:30:14.533080+00:00 19994330.290115933865 27869999.999973300844 262864330.290085524321 1 60359.437679651 2024-02-19T10:30:15.521839+00:00 19994330.289919469506 27870000.000034447759 262864330.289950221777 1 60359.437691286 2024-02-19T10:30:16.527084+00:00 19994330.289953526109 27870000.000021845102 262864330.289971679449 1 60359.437702901 2024-02-19T10:30:17.530624+00:00 19994330.289957046509 27870000.000067528337 262864330.290020883083 1 60359.437714380 2024-02-19T10:30:18.522433+00:00 19994330.290068663657 27870000.000036533922 262864330.290101498365 1 60359.437726052 2024-02-19T10:30:19.530954+00:00 19994330.290163885802 27870000.000081401318 262864330.290241569281 1 60359.437737516 2024-02-19T10:30:20.521374+00:00 19994330.290021676570 27869999.999957140535 262864330.289975136518 1 60359.437749172 2024-02-19T10:30:21.528468+00:00 19994330.289831217378 27869999.999976795167 262864330.289804309607 1 60359.437760737 2024-02-19T10:30:22.527636+00:00 19994330.290213700384 27869999.999979391694 262864330.290189385414 1 60359.437772254 2024-02-19T10:30:23.522766+00:00 19994330.289791941643 27869999.999885685742 262864330.289673924446 1 60359.437783823 2024-02-19T10:30:24.522339+00:00 19994330.290092110634 27869999.999989423901 262864330.290077835321 1 60359.437795631 2024-02-19T10:30:25.542488+00:00 19994330.290080230683 27869999.999986886978 262864330.290063410997 1 60359.437807044 2024-02-19T10:30:26.528590+00:00 19994330.289770111442 27870000.000000257045 262864330.289766669273 1 60359.437818564 2024-02-19T10:30:27.523929+00:00 19994330.290028937161 27870000.000002555549 262864330.290027797222 1 60359.437830150 2024-02-19T10:30:28.524945+00:00 19994330.289952043444 27870000.000049382448 262864330.289997726679 1 60359.437841694 2024-02-19T10:30:29.522341+00:00 19994330.290099423379 27870000.000005785376 262864330.290101498365 1 60359.437853355 2024-02-19T10:30:30.529857+00:00 19994330.289935637265 27870000.000034064054 262864330.289966017008 1 60359.437864846 2024-02-19T10:30:31.522652+00:00 19994330.290071420372 27869999.999979887158 262864330.290047615767 1 60359.437876450 2024-02-19T10:30:32.525253+00:00 19994330.290006045252 27869999.999984934926 262864330.289987266064 1 60359.437888025 2024-02-19T10:30:33.525391+00:00 19994330.289826080203 27869999.999976422638 262864330.289798796177 1 60359.437899562 2024-02-19T10:30:34.522110+00:00 19994330.290175739676 27869999.999945010990 262864330.290117055178 1 60359.437911151 2024-02-19T10:30:35.523471+00:00 19994330.289861571044 27869999.999972652644 262864330.289830505848 1 60359.437922707 2024-02-19T10:30:36.521911+00:00 19994330.290090464056 27869999.999963905662 262864330.290050685406 1 60359.437934378 2024-02-19T10:30:37.530223+00:00 19994330.290178254247 27870000.000045400113 262864330.290219962597 1 60359.437945851 2024-02-19T10:30:38.521487+00:00 19994330.290047738701 27870000.000008724630 262864330.290052771568 1 60359.437957447 2024-02-19T10:30:39.523399+00:00 19994330.289963509887 27870000.000010591000 262864330.289970397949 1 60359.437969020 2024-02-19T10:30:40.523282+00:00 19994330.289859864861 27870000.000050872564 262864330.289907038212 1 60359.437980575 2024-02-19T10:30:41.521684+00:00 19994330.289978612214 27870000.000001758337 262864330.289976686239 1 60359.437992221 2024-02-19T10:30:42.527894+00:00 19994330.290168792009 27870000.000014867634 262864330.290179967880 1 60359.438003723 2024-02-19T10:30:43.521669+00:00 19994330.289821479470 27869999.999941863120 262864330.289759635925 1 60359.438015329 2024-02-19T10:30:44.524407+00:00 19994330.290065817535 27869999.999971512705 262864330.290033638477 1 60359.438026879 2024-02-19T10:30:45.522364+00:00 19994330.289995670319 27869999.999938592315 262864330.289930582047 1 60359.438038467 2024-02-19T10:30:46.523564+00:00 19994330.290062442422 27869999.999982744455 262864330.290041506290 1 60359.438050023 2024-02-19T10:30:47.521974+00:00 19994330.289923682809 27869999.999970320612 262864330.289890289307 1 60359.438061605 2024-02-19T10:30:48.522694+00:00 19994330.289939459413 27869999.999982830137 262864330.289918601513 1 60359.438073220 2024-02-19T10:30:49.526207+00:00 19994330.289728756994 27870000.000020910054 262864330.289745986462 1 60359.438084802 2024-02-19T10:30:50.526906+00:00 19994330.290280822664 27870000.000029675663 262864330.290306806564 1 60359.438096358 2024-02-19T10:30:51.525360+00:00 19994330.289696823806 27870000.000054631382 262864330.289747744799 1 60359.438107940 2024-02-19T10:30:52.525993+00:00 19994330.290087562054 27870000.000001739711 262864330.290085583925 1 60359.438119558 2024-02-19T10:30:53.529780+00:00 19994330.289929237217 27870000.000020965934 262864330.289946526289 1 60359.438131041 2024-02-19T10:30:54.521911+00:00 19994330.290202017874 27869999.999943379313 262864330.290141701698 1 60359.438142723 2024-02-19T10:30:55.531247+00:00 19994330.289868786931 27870000.000015616417 262864330.289880692959 1 60359.438154187 2024-02-19T10:30:56.521747+00:00 19994330.290022201836 27869999.999926935881 262864330.289945423603 1 60359.438165811 2024-02-19T10:30:57.526071+00:00 19994330.289968051016 27869999.999988056719 262864330.289952397346 1 60359.438177395 2024-02-19T10:30:58.526909+00:00 19994330.289873518050 27869999.999946676195 262864330.289816498756 1 60359.438188932 2024-02-19T10:30:59.523733+00:00 19994330.290135417134 27870000.000038616359 262864330.290170341730 1 60359.438200512 2024-02-19T10:31:00.524228+00:00 19994330.289972085506 27870000.000047873706 262864330.290016263723 1 60359.438212094 2024-02-19T10:31:01.524932+00:00 19994330.290140397847 27869999.999982561916 262864330.290119260550 1 60359.438223662 2024-02-19T10:31:02.524369+00:00 19994330.290034398437 27870000.000051394105 262864330.290082097054 1 60359.438235213 2024-02-19T10:31:03.522429+00:00 19994330.289824642241 27870000.000001292676 262864330.289822220802 1 60359.438246786 2024-02-19T10:31:04.522260+00:00 19994330.290161594748 27870000.000014517456 262864330.290172398090 1 60359.438258428 2024-02-19T10:31:05.528175+00:00 19994330.289857655764 27869999.999978408217 262864330.289832383394 1 60359.438269973 2024-02-19T10:31:06.525663+00:00 19994330.290025260299 27869999.999928317964 262864330.289949893951 1 60359.438281491 2024-02-19T10:31:07.520809+00:00 19994330.290053863078 27869999.999952003360 262864330.290002197027 1 60359.438293097 2024-02-19T10:31:08.523587+00:00 19994330.289858266711 27869999.999946810305 262864330.289801359177 1 60359.438304685 2024-02-19T10:31:09.524749+00:00 19994330.289799313992 27870000.000022035092 262864330.289817631245 1 60359.438316223 2024-02-19T10:31:10.521643+00:00 19994330.290040835738 27870000.000015478581 262864330.290052592754 1 60359.438327882 2024-02-19T10:31:11.528947+00:00 19994330.290041625500 27870000.000047478825 262864330.290085405111 1 60359.438339400 2024-02-19T10:31:12.524125+00:00 19994330.289879288524 27870000.000051714480 262864330.289927303791 1 60359.438350927 2024-02-19T10:31:13.520094+00:00 19994330.290093317628 27870000.000000264496 262864330.290089905262 1 60359.438362510 2024-02-19T10:31:14.520840+00:00 19994330.289981786162 27869999.999999269843 262864330.289977371693 1 60359.438374078 2024-02-19T10:31:15.520332+00:00 19994330.290050145239 27869999.999923169613 262864330.289969623089 1 60359.438385665 2024-02-19T10:31:16.521514+00:00 19994330.289885587990 27869999.999958325177 262864330.289840221405 1 60359.438397239 2024-02-19T10:31:17.521434+00:00 19994330.289787810296 27869999.999985683709 262864330.289769798517 1 60359.438408843 2024-02-19T10:31:18.524074+00:00 19994330.290047291666 27869999.999969087541 262864330.290012687445 1 60359.438420454 2024-02-19T10:31:19.527241+00:00 19994330.289896965027 27869999.999995809048 262864330.289889067411 1 60359.438431941 2024-02-19T10:31:20.519695+00:00 19994330.289938937873 27870000.000017374754 262864330.289952605963 1 60359.438443510 2024-02-19T10:31:21.519241+00:00 19994330.290032245219 27870000.000085163862 262864330.290113717318 1 60359.438455115 2024-02-19T10:31:22.521921+00:00 19994330.290266305208 27870000.000020664185 262864330.290283262730 1 60359.438466723 2024-02-19T10:31:23.524848+00:00 19994330.289893895388 27869999.999979738146 262864330.289869934320 1 60359.438478290 2024-02-19T10:31:24.524218+00:00 19994330.289967674762 27869999.999985169619 262864330.289949148893 1 60359.438489857 2024-02-19T10:31:25.523619+00:00 19994330.290168691427 27870000.000009298325 262864330.290174305439 1 60359.438501423 2024-02-19T10:31:26.522943+00:00 19994330.289733275771 27870000.000003479421 262864330.289733052254 1 60359.438512991 2024-02-19T10:31:27.522447+00:00 19994330.290034979582 27869999.999978456646 262864330.290009737015 1 60359.438524575 2024-02-19T10:31:28.523238+00:00 19994330.290220282972 27869999.999932512641 262864330.290149122477 1 60359.438536150 2024-02-19T10:31:29.523383+00:00 19994330.290084578097 27870000.000001080334 262864330.290081948042 1 60359.438547726 2024-02-19T10:31:30.523520+00:00 19994330.290059126914 27870000.000046975911 262864330.290102392435 1 60359.438559404 2024-02-19T10:31:31.532461+00:00 19994330.290052317083 27869999.999988690019 262864330.290037304163 1 60359.438570876 2024-02-19T10:31:32.523706+00:00 19994330.290183786303 27870000.000095844269 262864330.290275931358 1 60359.438582458 2024-02-19T10:31:33.524319+00:00 19994330.290141399950 27869999.999947290868 262864330.290084987879 1 60359.438594115 2024-02-19T10:31:34.531479+00:00 19994330.289915885776 27870000.000016786158 262864330.289928972721 1 60359.438605631 2024-02-19T10:31:35.526495+00:00 19994330.290014781058 27870000.000025436282 262864330.290036529303 1 60359.438617191 2024-02-19T10:31:36.525295+00:00 19994330.290080409497 27869999.999961484224 262864330.290038198233 1 60359.438628925 2024-02-19T10:31:37.539170+00:00 19994330.290024966002 27870000.000021338463 262864330.290042608976 1 60359.438640365 2024-02-19T10:31:38.527592+00:00 19994330.290161568671 27869999.999929338694 262864330.290087223053 1 60359.438651944 2024-02-19T10:31:39.527976+00:00 19994330.290038298815 27869999.999987572432 262864330.290022164583 1 60359.438663515 2024-02-19T10:31:40.527666+00:00 19994330.289835084230 27869999.999966226518 262864330.289797633886 1 60359.438675016 2024-02-19T10:31:41.521382+00:00 19994330.290015742183 27869999.999970179051 262864330.289982199669 1 60359.438686609 2024-02-19T10:31:42.522992+00:00 19994330.290073599666 27869999.999982122332 262864330.290052026510 1 60359.438698149 2024-02-19T10:31:43.520108+00:00 19994330.290131799877 27870000.000029399991 262864330.290157496929 1 60359.438709759 2024-02-19T10:31:44.523171+00:00 19994330.290115941316 27870000.000058822334 262864330.290171086788 1 60359.438721373 2024-02-19T10:31:45.526654+00:00 19994330.289958909154 27870000.000029157847 262864330.289984345436 1 60359.438732931 2024-02-19T10:31:46.525293+00:00 19994330.290197473019 27869999.999984811991 262864330.290178567171 1 60359.438744450 2024-02-19T10:31:47.520533+00:00 19994330.290027037263 27869999.999972779304 262864330.289996147156 1 60359.438756014 2024-02-19T10:31:48.519608+00:00 19994330.289616428316 27870000.000029828399 262864330.289642572403 1 60359.438767621 2024-02-19T10:31:49.522429+00:00 19994330.289758630097 27869999.999966915697 262864330.289721846581 1 60359.438779231 2024-02-19T10:31:50.525587+00:00 19994330.290202233940 27869999.999948427081 262864330.290146976709 1 60359.438790798 2024-02-19T10:31:51.524948+00:00 19994330.289897650480 27869999.999935396016 262864330.289829343557 1 60359.438802338 2024-02-19T10:31:52.522003+00:00 19994330.289974242449 27869999.999961834401 262864330.289932370186 1 60359.438813918 2024-02-19T10:31:53.522553+00:00 19994330.289936482906 27870000.000048968941 262864330.289981752634 1 60359.438825489 2024-02-19T10:31:54.522273+00:00 19994330.289997931570 27870000.000012222677 262864330.290006458759 1 60359.438837077 2024-02-19T10:31:55.523465+00:00 19994330.290139768273 27869999.999991111457 262864330.290127187967 1 60359.438848672 2024-02-19T10:31:56.525210+00:00 19994330.290026418865 27870000.000008240342 262864330.290030956268 1 60359.438860307 2024-02-19T10:31:57.530490+00:00 19994330.289913658053 27870000.000044014305 262864330.289953976870 1 60359.438871816 2024-02-19T10:31:58.524897+00:00 19994330.289727576077 27869999.999970842153 262864330.289694726467 1 60359.438883365 2024-02-19T10:31:59.522729+00:00 19994330.290243487805 27869999.999975368381 262864330.290215164423 1 60359.438894945 2024-02-19T10:32:00.523231+00:00 19994330.289787303656 27869999.999971039593 262864330.289754629135 1 60359.438907114 2024-02-19T10:32:01.574651+00:00 19994330.290141783655 27870000.000018075109 262864330.290156155825 1 60359.438918171 2024-02-19T10:32:02.529934+00:00 19994330.290102750063 27869999.999946005642 262864330.290045052767 1 60359.438929718 2024-02-19T10:32:03.527659+00:00 19994330.290010754019 27869999.999967958778 262864330.289975017309 1 60359.438941308 2024-02-19T10:32:04.529004+00:00 19994330.290305625647 27870000.000070016831 262864330.290371924639 1 60359.438952906 2024-02-19T10:32:05.531074+00:00 19994330.289885081351 27870000.000022910535 262864330.289904296398 1 60359.438964524 2024-02-19T10:32:06.534913+00:00 19994330.290050946176 27870000.000083226711 262864330.290130496025 1 60359.438976106 2024-02-19T10:32:07.535529+00:00 19994330.290055233985 27870000.000027973205 262864330.290079534054 1 60359.438987647 2024-02-19T10:32:08.532712+00:00 19994330.290183581412 27870000.000003509223 262864330.290183395147 1 60359.438999238 2024-02-19T10:32:09.534191+00:00 19994330.290254522115 27870000.000000081956 262864330.290250927210 1 60359.439010822 2024-02-19T10:32:10.535007+00:00 19994330.289960090071 27869999.999945908785 262864330.289902299643 1 60359.439022359 2024-02-19T10:32:11.531809+00:00 19994330.289763875306 27869999.999966297299 262864330.289726465940 1 60359.439033885 2024-02-19T10:32:12.527620+00:00 19994330.290286488831 27869999.999957796186 262864330.290240585804 1 60359.439045432 2024-02-19T10:32:13.525294+00:00 19994330.290101017803 27869999.999959837645 262864330.290057152510 1 60359.439057119 2024-02-19T10:32:14.535055+00:00 19994330.289813388139 27869999.999990593642 262864330.289800286293 1 60359.439068610 2024-02-19T10:32:15.527913+00:00 19994330.290328595787 27870000.000031165779 262864330.290356069803 1 60359.439080196 2024-02-19T10:32:16.528983+00:00 19994330.289886564016 27869999.999999526888 262864330.289882391691 1 60359.439091688 2024-02-19T10:32:17.521862+00:00 19994330.290122110397 27869999.999987695366 262864330.290106117725 1 60359.439103308 2024-02-19T10:32:18.525817+00:00 19994330.290134854615 27870000.000004708767 262864330.290135860443 1 60359.439114867 2024-02-19T10:32:19.524537+00:00 19994330.289856921881 27870000.000002395362 262864330.289855599403 1 60359.439126410 2024-02-19T10:32:20.521807+00:00 19994330.290038112551 27870000.000021059066 262864330.290055483580 1 60359.439137988 2024-02-19T10:32:21.522187+00:00 19994330.290020834655 27869999.999994151294 262864330.290011286736 1 60359.439149641 2024-02-19T10:32:22.528922+00:00 19994330.290168862790 27869999.999976459891 262864330.290141612291 1 60359.439161113 2024-02-19T10:32:23.520209+00:00 19994330.289968222380 27869999.999967176467 262864330.289931714535 1 60359.439172765 2024-02-19T10:32:24.526906+00:00 19994330.289928279817 27870000.000019393861 262864330.289943993092 1 60359.439184306 2024-02-19T10:32:25.524031+00:00 19994330.289969388396 27869999.999968599528 262864330.289934277534 1 60359.439195955 2024-02-19T10:32:26.530507+00:00 19994330.290024265647 27870000.000028941780 262864330.290049493313 1 60359.439207546 2024-02-19T10:32:27.532025+00:00 19994330.289837788790 27870000.000016782433 262864330.289850860834 1 60359.439219025 2024-02-19T10:32:28.523772+00:00 19994330.290083423257 27869999.999987941235 262864330.290067672729 1 60359.439230685 2024-02-19T10:32:29.531181+00:00 19994330.289869707078 27870000.000071264803 262864330.289937257767 1 60359.439242189 2024-02-19T10:32:30.525092+00:00 19994330.290050949901 27870000.000012021512 262864330.290059268475 1 60359.439253762 2024-02-19T10:32:31.525068+00:00 19994330.289806094021 27869999.999960448593 262864330.289762854576 1 60359.439265307 2024-02-19T10:32:32.522487+00:00 19994330.290261108428 27870000.000017784536 262864330.290275216103 1 60359.439276944 2024-02-19T10:32:33.527964+00:00 19994330.289891172200 27869999.999987017363 262864330.289874494076 1 60359.439288460 2024-02-19T10:32:34.522919+00:00 19994330.290030084550 27870000.000000569969 262864330.290026962757 1 60359.439300013 2024-02-19T10:32:35.521121+00:00 19994330.289876293391 27869999.999936345965 262864330.289808928967 1 60359.439311604 2024-02-19T10:32:36.522617+00:00 19994330.289990134537 27870000.000016361475 262864330.290002793074 1 60359.439323295 2024-02-19T10:32:37.532726+00:00 19994330.289968751371 27869999.999979302287 262864330.289944380522 1 60359.439334821 2024-02-19T10:32:38.528515+00:00 19994330.290377024561 27870000.000031519681 262864330.290404856205 1 60359.439346321 2024-02-19T10:32:39.522138+00:00 19994330.290064878762 27870000.000094946474 262864330.290156126022 1 60359.439357875 2024-02-19T10:32:40.520392+00:00 19994330.289875458926 27869999.999954428524 262864330.289826184511 1 60359.439369466 2024-02-19T10:32:41.521863+00:00 19994330.289770215750 27869999.999944671988 262864330.289711207151 1 60359.439381045 2024-02-19T10:32:42.522269+00:00 19994330.290288832039 27870000.000040251762 262864330.290325403214 1 60359.439392645 2024-02-19T10:32:43.524547+00:00 19994330.289894446731 27869999.999938346446 262864330.289829075336 1 60359.439404203 2024-02-19T10:32:44.523089+00:00 19994330.289898995310 27869999.999997276813 262864330.289892584085 1 60359.439415767 2024-02-19T10:32:45.522276+00:00 19994330.290184587240 27869999.999956056476 262864330.290136963129 1 60359.439427360 2024-02-19T10:32:46.523924+00:00 19994330.289921812713 27870000.000022307038 262864330.289940416813 1 60359.439438989 2024-02-19T10:32:47.528642+00:00 19994330.289725441486 27869999.999994818121 262864330.289716571569 1 60359.439450487 2024-02-19T10:32:48.522018+00:00 19994330.290016207844 27870000.000002767891 262864330.290015280247 1 60359.439462082 2024-02-19T10:32:49.523831+00:00 19994330.290132097900 27870000.000062156469 262864330.290190577507 1 60359.439473648 2024-02-19T10:32:50.523184+00:00 19994330.290278512985 27870000.000015348196 262864330.290290176868 1 60359.439485208 2024-02-19T10:32:51.521932+00:00 19994330.289730083197 27870000.000034879893 262864330.289761245251 1 60359.439496885 2024-02-19T10:32:52.530836+00:00 19994330.290178824216 27870000.000000264496 262864330.290175408125 1 60359.439508366 2024-02-19T10:32:53.522817+00:00 19994330.289961822331 27869999.999992664903 262864330.289950788021 1 60359.439519936 2024-02-19T10:32:54.522467+00:00 19994330.289976608008 27870000.000007588416 262864330.289980500937 1 60359.439531519 2024-02-19T10:32:55.523214+00:00 19994330.290326923132 27869999.999986119568 262864330.290309339762 1 60359.439543088 2024-02-19T10:32:56.522747+00:00 19994330.289769772440 27869999.999983388931 262864330.289749473333 1 60359.439554664 2024-02-19T10:32:57.522963+00:00 19994330.290207035840 27870000.000021334738 262864330.290224671364 1 60359.439566245 2024-02-19T10:32:58.523568+00:00 19994330.289941467345 27870000.000074066222 262864330.290011823177 1 60359.439577819 2024-02-19T10:32:59.523547+00:00 19994330.289982173592 27870000.000013217330 262864330.289991706610 1 60359.439589361 2024-02-19T10:33:00.520774+00:00 19994330.290104877204 27869999.999998841435 262864330.290100008249 1 60359.439601139 2024-02-19T10:33:01.538372+00:00 19994330.289901640266 27869999.999993681908 262864330.289891630411 1 60359.439612561 2024-02-19T10:33:02.525263+00:00 19994330.290032263845 27870000.000034183264 262864330.290062755346 1 60359.439624101 2024-02-19T10:33:03.522329+00:00 19994330.289786800742 27869999.999992784113 262864330.289775907993 1 60359.439635667 2024-02-19T10:33:04.521620+00:00 19994330.289978329092 27870000.000028837472 262864330.290003478527 1 60359.439647285 2024-02-19T10:33:05.525445+00:00 19994330.289935305715 27869999.999946173280 262864330.289877772331 1 60359.439658925 2024-02-19T10:33:06.531123+00:00 19994330.290165476501 27870000.000021949410 262864330.290183722973 1 60359.439670409 2024-02-19T10:33:07.523340+00:00 19994330.290124379098 27869999.999926403165 262864330.290047079325 1 60359.439681958 2024-02-19T10:33:08.521157+00:00 19994330.289893034846 27870000.000033572316 262864330.289922893047 1 60359.439693588 2024-02-19T10:33:09.526015+00:00 19994330.289835739881 27870000.000016652048 262864330.289848715067 1 60359.439705114 2024-02-19T10:33:10.521891+00:00 19994330.290113683790 27870000.000033866614 262864330.290143847466 1 60359.439716741 2024-02-19T10:33:11.526472+00:00 19994330.289950452745 27869999.999978601933 262864330.289925366640 1 60359.439728261 2024-02-19T10:33:12.521771+00:00 19994330.290127955377 27869999.999965600669 262864330.290089875460 1 60359.439739843 2024-02-19T10:33:13.522454+00:00 19994330.290053397417 27870000.000004436821 262864330.290054142475 1 60359.439751409 2024-02-19T10:33:14.521718+00:00 19994330.290122486651 27870000.000038869679 262864330.290157645941 1 60359.439763037 2024-02-19T10:33:15.526419+00:00 19994330.289917275310 27869999.999936290085 262864330.289849877357 1 60359.439774571 2024-02-19T10:33:16.522971+00:00 19994330.290068071336 27870000.000014200807 262864330.290078550577 1 60359.439786138 2024-02-19T10:33:17.522291+00:00 19994330.289896585047 27869999.999971475452 262864330.289864361286 1 60359.439797728 2024-02-19T10:33:18.523674+00:00 19994330.290138613433 27870000.000006247312 262864330.290141165257 1 60359.439809282 2024-02-19T10:33:19.522003+00:00 19994330.290098004043 27870000.000055436045 262864330.290149748325 1 60359.439820872 2024-02-19T10:33:20.523292+00:00 19994330.290128801018 27869999.999946705997 262864330.290071815252 1 60359.439832464 2024-02-19T10:33:21.524919+00:00 19994330.289959937334 27870000.000027325004 262864330.289983570576 1 60359.439844049 2024-02-19T10:33:22.525835+00:00 19994330.289924878627 27870000.000029336661 262864330.289950519800 1 60359.439855588 2024-02-19T10:33:23.522804+00:00 19994330.290067598224 27870000.000044796616 262864330.290108680725 1 60359.439867170 2024-02-19T10:33:24.523501+00:00 19994330.289904966950 27870000.000050880015 262864330.289952158928 1 60359.439878743 2024-02-19T10:33:25.523354+00:00 19994330.290096219629 27869999.999982975423 262864330.290075510740 1 60359.439890303 2024-02-19T10:33:26.522173+00:00 19994330.290053270757 27869999.999965891242 262864330.290015488863 1 60359.439901837 2024-02-19T10:33:27.518734+00:00 19994330.289939261973 27869999.999989606440 262864330.289925158024 1 60359.439913444 2024-02-19T10:33:28.521594+00:00 19994330.290099862963 27869999.999971229583 262864330.290067404509 1 60359.439925003 2024-02-19T10:33:29.520274+00:00 19994330.290014881641 27869999.999990031123 262864330.290001243353 1 60359.439936595 2024-02-19T10:33:30.521788+00:00 19994330.289997287095 27869999.999965820462 262864330.289959400892 1 60359.439948170 2024-02-19T10:33:31.521858+00:00 19994330.290005929768 27869999.999995764345 262864330.289997994900 1 60359.439959735 2024-02-19T10:33:32.521110+00:00 19994330.290029376745 27870000.000015847385 262864330.290041536093 1 60359.439971312 2024-02-19T10:33:33.521402+00:00 19994330.290160596371 27870000.000001613051 262864330.290158510208 1 60359.439982910 2024-02-19T10:33:34.523436+00:00 19994330.289833478630 27870000.000004135072 262864330.289833933115 1 60359.439994460 2024-02-19T10:33:35.521328+00:00 19994330.290141403675 27870000.000020906329 262864330.290158629417 1 60359.440006032 2024-02-19T10:33:36.521166+00:00 19994330.289899926633 27869999.999967921525 262864330.289864152670 1 60359.440017610 2024-02-19T10:33:37.521540+00:00 19994330.289934337139 27870000.000011600554 262864330.289942234755 1 60359.440029182 2024-02-19T10:33:38.521323+00:00 19994330.289993245155 27869999.999973423779 262864330.289962977171 1 60359.440040810 2024-02-19T10:33:39.525936+00:00 19994330.289716023952 27869999.999941904098 262864330.289654254913 1 60359.440052320 2024-02-19T10:33:40.520449+00:00 19994330.290039569139 27869999.999992821366 262864330.290028691292 1 60359.440063899 2024-02-19T10:33:41.520923+00:00 19994330.289940621704 27869999.999943651259 262864330.289880573750 1 60359.440075526 2024-02-19T10:33:42.525482+00:00 19994330.290096044540 27869999.999960027635 262864330.290052384138 1 60359.440087045 2024-02-19T10:33:43.520666+00:00 19994330.289968259633 27870000.000054452568 262864330.290019005537 1 60359.440098667 2024-02-19T10:33:44.524804+00:00 19994330.290210414678 27870000.000021722168 262864330.290228456259 1 60359.440110211 2024-02-19T10:33:45.522242+00:00 19994330.289893925190 27870000.000006873161 262864330.289897114038 1 60359.440121784 2024-02-19T10:33:46.522119+00:00 19994330.289782531559 27870000.000021025538 262864330.289799869061 1 60359.440133407 2024-02-19T10:33:47.526330+00:00 19994330.290139012039 27869999.999972663820 262864330.290107995272 1 60359.440144929 2024-02-19T10:33:48.521822+00:00 19994330.289918683469 27869999.999977547675 262864330.289892554283 1 60359.440156517 2024-02-19T10:33:49.523076+00:00 19994330.289719361812 27869999.999938461930 262864330.289654135704 1 60359.440168143 2024-02-19T10:33:50.527529+00:00 19994330.290139704943 27870000.000004190952 262864330.290140211582 1 60359.440179676 2024-02-19T10:33:51.524035+00:00 19994330.290038146079 27870000.000001043081 262864330.290035486221 1 60359.440191232 2024-02-19T10:33:52.522406+00:00 19994330.290003735572 27870000.000058479607 262864330.290058523417 1 60359.440202850 2024-02-19T10:33:53.526220+00:00 19994330.290122427046 27870000.000047225505 262864330.290165960789 1 60359.440214417 2024-02-19T10:33:54.525652+00:00 19994330.289847131819 27870000.000010125339 262864330.289853572845 1 60359.440225973 2024-02-19T10:33:55.524082+00:00 19994330.290169425309 27870000.000063609332 262864330.290229320526 1 60359.440237507 2024-02-19T10:33:56.520593+00:00 19994330.290044248104 27870000.000040452927 262864330.290080994368 1 60359.440249104 2024-02-19T10:33:57.522610+00:00 19994330.289847172797 27869999.999975476414 262864330.289818942547 1 60359.440260656 2024-02-19T10:33:58.520675+00:00 19994330.290008734912 27869999.999999232590 262864330.290004253387 1 60359.440272247 2024-02-19T10:33:59.522161+00:00 19994330.290033753961 27869999.999962352216 262864330.289992421865 1 60359.440283825 2024-02-19T10:34:00.522470+00:00 19994330.289813712239 27869999.999980952591 262864330.289790987968 1 60359.440295374 2024-02-19T10:34:01.520311+00:00 19994330.290118552744 27870000.000035729259 262864330.290150582790 1 60359.440307062 2024-02-19T10:34:02.530169+00:00 19994330.290016409010 27869999.999939288944 262864330.289952009916 1 60359.440318656 2024-02-19T10:34:03.531864+00:00 19994330.289844516665 27870000.000029150397 262864330.289869964123 1 60359.440330229 2024-02-19T10:34:04.531754+00:00 19994330.289935212582 27869999.999996818602 262864330.289928317070 1 60359.440341770 2024-02-19T10:34:05.528929+00:00 19994330.290166292340 27870000.000033695251 262864330.290196299553 1 60359.440353392 2024-02-19T10:34:06.533023+00:00 19994330.290017575026 27870000.000042643398 262864330.290056526661 1 60359.440364973 2024-02-19T10:34:07.533624+00:00 19994330.289938688278 27870000.000016216189 262864330.289951205254 1 60359.440376590 2024-02-19T10:34:08.537389+00:00 19994330.289887875319 27869999.999998319894 262864330.289882510900 1 60359.440388121 2024-02-19T10:34:09.533652+00:00 19994330.290154956281 27869999.999980878085 262864330.290132135153 1 60359.440399650 2024-02-19T10:34:10.529819+00:00 19994330.290053512901 27869999.999954774976 262864330.290004581213 1 60359.440411283 2024-02-19T10:34:11.534862+00:00 19994330.290159665048 27870000.000072557479 262864330.290228545666 1 60359.440422806 2024-02-19T10:34:12.530477+00:00 19994330.289828475565 27869999.999925326556 262864330.289750099182 1 60359.440434395 2024-02-19T10:34:13.531739+00:00 19994330.289709262550 27869999.999948382378 262864330.289653956890 1 60359.440446016 2024-02-19T10:34:14.535823+00:00 19994330.290158439428 27870000.000013299286 262864330.290168046951 1 60359.440457479 2024-02-19T10:34:15.526213+00:00 19994330.289924494922 27870000.000031407923 262864330.289952218533 1 60359.440469033 2024-02-19T10:34:16.524471+00:00 19994330.290473535657 27870000.000073850155 262864330.290543675423 1 60359.440480602 2024-02-19T10:34:17.523961+00:00 19994330.289979293942 27869999.999972444028 262864330.289948046207 1 60359.440492237 2024-02-19T10:34:18.529260+00:00 19994330.289784394205 27870000.000005677342 262864330.289786368608 1 60359.440503763 2024-02-19T10:34:19.525098+00:00 19994330.290362790227 27869999.999989777803 262864330.290348887444 1 60359.440515333 2024-02-19T10:34:20.524801+00:00 19994330.289973076433 27869999.999966245145 262864330.289935618639 1 60359.440526929 2024-02-19T10:34:21.526629+00:00 19994330.289931751788 27870000.000023689121 262864330.289951741695 1 60359.440538507 2024-02-19T10:34:22.527004+00:00 19994330.289945524186 27869999.999951239675 262864330.289893060923 1 60359.440550025 2024-02-19T10:34:23.522149+00:00 19994330.290225807577 27869999.999976236373 262864330.290198355913 1 60359.440561637 2024-02-19T10:34:24.525457+00:00 19994330.289894610643 27869999.999991394579 262864330.289882302284 1 60359.440573160 2024-02-19T10:34:25.521016+00:00 19994330.289683461189 27870000.000009186566 262864330.289688944817 1 60359.440584756 2024-02-19T10:34:26.522919+00:00 19994330.290180951357 27870000.000031657517 262864330.290208905935 1 60359.440596335 2024-02-19T10:34:27.523307+00:00 19994330.289932813495 27870000.000035762787 262864330.289964884520 1 60359.440607914 2024-02-19T10:34:28.523756+00:00 19994330.290129270405 27869999.999996591359 262864330.290122181177 1 60359.440619485 2024-02-19T10:34:29.523567+00:00 19994330.290194611996 27870000.000021271408 262864330.290212184191 1 60359.440631085 2024-02-19T10:34:30.525775+00:00 19994330.289951801300 27869999.999947056174 262864330.289895176888 1 60359.440642668 2024-02-19T10:34:31.526543+00:00 19994330.290000960231 27869999.999959468842 262864330.289956748486 1 60359.440654171 2024-02-19T10:34:32.520382+00:00 19994330.289955228567 27870000.000003546476 262864330.289955079556 1 60359.440665754 2024-02-19T10:34:33.521134+00:00 19994330.290151178837 27870000.000032618642 262864330.290180087090 1 60359.440677340 2024-02-19T10:34:34.522167+00:00 19994330.289926849306 27869999.999945655465 262864330.289868801832 1 60359.440688918 2024-02-19T10:34:35.522552+00:00 19994330.289979610592 27870000.000002834946 262864330.289978742599 1 60359.440700494 2024-02-19T10:34:36.522685+00:00 19994330.289875451475 27870000.000005900860 262864330.289877653122 1 60359.440712085 2024-02-19T10:34:37.524193+00:00 19994330.289963051677 27870000.000009190291 262864330.289968550205 1 60359.440723685 2024-02-19T10:34:38.526394+00:00 19994330.289840552956 27870000.000053636730 262864330.289890497923 1 60359.440735258 2024-02-19T10:34:39.526265+00:00 19994330.290161132812 27870000.000052575022 262864330.290210008621 1 60359.440746984 2024-02-19T10:34:40.539377+00:00 19994330.289855610579 27870000.000012189150 262864330.289864093065 1 60359.440758373 2024-02-19T10:34:41.523406+00:00 19994330.290073715150 27870000.000016149133 262864330.290086179972 1 60359.440769932 2024-02-19T10:34:42.522114+00:00 19994330.290230352432 27869999.999990992248 262864330.290217667818 1 60359.440781515 2024-02-19T10:34:43.522887+00:00 19994330.289858080447 27869999.999951537699 262864330.289805918932 1 60359.440793083 2024-02-19T10:34:44.522393+00:00 19994330.289978124201 27869999.999953050166 262864330.289927482605 1 60359.440804672 2024-02-19T10:34:45.523651+00:00 19994330.290163360536 27869999.999979525805 262864330.290139198303 1 60359.440816316 2024-02-19T10:34:46.529673+00:00 19994330.289789780974 27869999.999994054437 262864330.289780139923 1 60359.440827880 2024-02-19T10:34:47.528816+00:00 19994330.289959099144 27869999.999981313944 262864330.289936721325 1 60359.440839368 2024-02-19T10:34:48.521372+00:00 19994330.289879228920 27870000.000001117587 262864330.289876669645 1 60359.440851087 2024-02-19T10:34:49.533944+00:00 19994330.290034234524 27870000.000026144087 262864330.290056675673 1 60359.440862586 2024-02-19T10:34:50.527428+00:00 19994330.290191158652 27870000.000063225627 262864330.290250718594 1 60359.440874159 2024-02-19T10:34:51.527374+00:00 19994330.290000408888 27869999.999976690859 262864330.289973407984 1 60359.440885732 2024-02-19T10:34:52.527284+00:00 19994330.289915114641 27869999.999970044941 262864330.289881467819 1 60359.440897249 2024-02-19T10:34:53.522265+00:00 19994330.289908353239 27869999.999997355044 262864330.289902001619 1 60359.440908813 2024-02-19T10:34:54.521469+00:00 19994330.290089391172 27869999.999947160482 262864330.290032863617 1 60359.440920408 2024-02-19T10:34:55.523282+00:00 19994330.290136080235 27869999.999988801777 262864330.290121167898 1 60359.440932069 2024-02-19T10:34:56.530798+00:00 19994330.290055904537 27869999.999988526106 262864330.290040731430 1 60359.440943621 2024-02-19T10:34:57.528810+00:00 19994330.290040150285 27869999.999993987381 262864330.290030419827 1 60359.440955096 2024-02-19T10:34:58.520342+00:00 19994330.289851468056 27870000.000020306557 262864330.289868056774 1 60359.440966729 2024-02-19T10:34:59.525372+00:00 19994330.289939142764 27870000.000016923994 262864330.289952367544 1 60359.440978253 2024-02-19T10:35:00.521046+00:00 19994330.290047310293 27870000.000073879957 262864330.290117502213 1 60359.440989934 2024-02-19T10:35:01.530291+00:00 19994330.290228892118 27870000.000005241483 262864330.290230453014 1 60359.441001481 2024-02-19T10:35:02.527946+00:00 19994330.289847154170 27870000.000031862408 262864330.289875328541 1 60359.441013144 2024-02-19T10:35:03.535634+00:00 19994330.289902243763 27869999.999979402870 262864330.289877951145 1 60359.441024726 2024-02-19T10:35:04.536367+00:00 19994330.289977874607 27869999.999990824610 262864330.289965003729 1 60359.441036379 2024-02-19T10:35:05.543165+00:00 19994330.290026828647 27869999.999993164092 262864330.290016293526 1 60359.441047818 2024-02-19T10:35:06.531489+00:00 19994330.290066819638 27869999.999987352639 262864330.290050476789 1 60359.441059357 2024-02-19T10:35:07.528443+00:00 19994330.289957061410 27869999.999971602112 262864330.289924979210 1 60359.441071068 2024-02-19T10:35:08.540285+00:00 19994330.290118079633 27870000.000023286790 262864330.290137648582 1 60359.441082494 2024-02-19T10:35:09.527476+00:00 19994330.289941839874 27869999.999976180494 262864330.289914339781 1 60359.441094086 2024-02-19T10:35:10.528983+00:00 19994330.290268573910 27870000.000070016831 262864330.290334880352 1 60359.441105693 2024-02-19T10:35:11.531880+00:00 19994330.289941456169 27870000.000010427088 262864330.289948195219 1 60359.441117188 2024-02-19T10:35:12.525059+00:00 19994330.289907936007 27870000.000068381429 262864330.289972603321 1 60359.441128843 2024-02-19T10:35:13.532079+00:00 19994330.290071275085 27870000.000011969358 262864330.290079563856 1 60359.441140466 2024-02-19T10:35:14.536317+00:00 19994330.290085084736 27870000.000015955418 262864330.290097326040 1 60359.441151932 2024-02-19T10:35:15.526932+00:00 19994330.290194362402 27869999.999968145043 262864330.290158808231 1 60359.441163549 2024-02-19T10:35:16.530672+00:00 19994330.289974123240 27870000.000048749149 262864330.290019184351 1 60359.441175171 2024-02-19T10:35:17.534747+00:00 19994330.289882723242 27869999.999978788197 262864330.289857804775 1 60359.441186635 2024-02-19T10:35:18.525251+00:00 19994330.289921022952 27869999.999940451235 262864330.289857774973 1 60359.441198171 2024-02-19T10:35:19.521999+00:00 19994330.290065713227 27870000.000019691885 262864330.290081709623 1 60359.441209804 2024-02-19T10:35:20.527089+00:00 19994330.289874374866 27869999.999955430627 262864330.289826095104 1 60359.441221393 2024-02-19T10:35:21.528355+00:00 19994330.290249027312 27870000.000024694949 262864330.290270030499 1 60359.441232915 2024-02-19T10:35:22.523884+00:00 19994330.289934996516 27870000.000013247132 262864330.289944529533 1 60359.441244498 2024-02-19T10:35:23.524597+00:00 19994330.289949346334 27870000.000012323260 262864330.289958000183 1 60359.441256102 2024-02-19T10:35:24.527245+00:00 19994330.290158521384 27870000.000065371394 262864330.290220201015 1 60359.441267609 2024-02-19T10:35:25.521425+00:00 19994330.289830710739 27869999.999955516309 262864330.289782524109 1 60359.441279199 2024-02-19T10:35:26.522836+00:00 19994330.289967387915 27869999.999980956316 262864330.289944648743 1 60359.441290825 2024-02-19T10:35:27.527290+00:00 19994330.289724927396 27869999.999925684184 262864330.289646893740 1 60359.441302356 2024-02-19T10:35:28.523583+00:00 19994330.290303170681 27870000.000006720424 262864330.290306210518 1 60359.441313942 2024-02-19T10:35:29.524618+00:00 19994330.289831556380 27870000.000008057803 262864330.289835900068 1 60359.441325573 2024-02-19T10:35:30.529487+00:00 19994330.290015272796 27870000.000058006495 262864330.290069580078 1 60359.441337104 2024-02-19T10:35:31.525831+00:00 19994330.289930563420 27870000.000040151179 262864330.289967000484 1 60359.441348685 2024-02-19T10:35:32.526396+00:00 19994330.290159758180 27869999.999999467283 262864330.290155529976 1 60359.441360207 2024-02-19T10:35:33.521868+00:00 19994330.290022041649 27870000.000062562525 262864330.290080904961 1 60359.441371874 2024-02-19T10:35:34.529887+00:00 19994330.290101993829 27870000.000023771077 262864330.290122091770 1 60359.441383392 2024-02-19T10:35:35.525086+00:00 19994330.289740178734 27869999.999946221709 262864330.289682716131 1 60359.441394969 2024-02-19T10:35:36.525289+00:00 19994330.290080189705 27870000.000002313405 262864330.290078818798 1 60359.441406521 2024-02-19T10:35:37.523450+00:00 19994330.289934437722 27869999.999968543649 262864330.289899259806 1 60359.441418125 2024-02-19T10:35:38.525978+00:00 19994330.290080606937 27869999.999972991645 262864330.290049910545 1 60359.441429724 2024-02-19T10:35:39.528199+00:00 19994330.290002807975 27869999.999939266592 262864330.289938390255 1 60359.441441250 2024-02-19T10:35:40.524018+00:00 19994330.289986710995 27869999.999995950609 262864330.289978951216 1 60359.441452833 2024-02-19T10:35:41.524806+00:00 19994330.290121603757 27869999.999974090606 262864330.290092021227 1 60359.441464395 2024-02-19T10:35:42.523731+00:00 19994330.289803493768 27870000.000039558858 262864330.289839357138 1 60359.441475956 2024-02-19T10:35:43.522608+00:00 19994330.290153238922 27870000.000029709190 262864330.290179252625 1 60359.441487556 2024-02-19T10:35:44.524844+00:00 19994330.290207356215 27870000.000035680830 262864330.290239334106 1 60359.441499102 2024-02-19T10:35:45.522412+00:00 19994330.290183696896 27869999.999999094754 262864330.290179103613 1 60359.441510678 2024-02-19T10:35:46.522581+00:00 19994330.290128134191 27870000.000032082200 262864330.290156513453 1 60359.441522252 2024-02-19T10:35:47.522544+00:00 19994330.289775870740 27869999.999996013939 262864330.289768189192 1 60359.441533805 2024-02-19T10:35:48.520768+00:00 19994330.289830256253 27869999.999987971038 262864330.289814531803 1 60359.441545418 2024-02-19T10:35:49.524068+00:00 19994330.290176708251 27869999.999975655228 262864330.290148675442 1 60359.441556971 2024-02-19T10:35:50.522267+00:00 19994330.290036205202 27869999.999999046326 262864330.290031552315 1 60359.441568534 2024-02-19T10:35:51.521370+00:00 19994330.290035262704 27869999.999986529350 262864330.290018081665 1 60359.441580105 2024-02-19T10:35:52.521030+00:00 19994330.289778146893 27870000.000006772578 262864330.289781212807 1 60359.441591676 2024-02-19T10:35:53.520795+00:00 19994330.289993457496 27870000.000031590462 262864330.290021359921 1 60359.441603256 2024-02-19T10:35:54.521332+00:00 19994330.290183953941 27870000.000055901706 262864330.290236175060 1 60359.441614825 2024-02-19T10:35:55.520905+00:00 19994330.289987921715 27870000.000037554651 262864330.290021777153 1 60359.441626493 2024-02-19T10:35:56.529026+00:00 19994330.290030386299 27870000.000059384853 262864330.290086090565 1 60359.441637995 2024-02-19T10:35:57.522719+00:00 19994330.289929259568 27870000.000012129545 262864330.289937704802 1 60359.441649559 2024-02-19T10:35:58.521943+00:00 19994330.289965644479 27869999.999968349934 262864330.289930284023 1 60359.441661158 2024-02-19T10:35:59.523997+00:00 19994330.289866689593 27869999.999978609383 262864330.289841592312 1 60359.441672679 2024-02-19T10:36:00.519442+00:00 19994330.289979089051 27869999.999972883612 262864330.289948284626 1 60359.441684268 2024-02-19T10:36:01.520746+00:00 19994330.290037859231 27869999.999941088259 262864330.289975255728 1 60359.441695956 2024-02-19T10:36:02.530572+00:00 19994330.289923708886 27869999.999978724867 262864330.289898723364 1 60359.441707479 2024-02-19T10:36:03.526213+00:00 19994330.289927162230 27869999.999931506813 262864330.289854973555 1 60359.441719084 2024-02-19T10:36:04.528870+00:00 19994330.290086194873 27869999.999990135431 262864330.290072619915 1 60359.441730680 2024-02-19T10:36:05.530730+00:00 19994330.290252003819 27869999.999981384724 262864330.290229678154 1 60359.441742227 2024-02-19T10:36:06.528408+00:00 19994330.290145590901 27870000.000015135854 262864330.290157020092 1 60359.441753940 2024-02-19T10:36:07.540386+00:00 19994330.290197670460 27870000.000056371093 262864330.290250360966 1 60359.441765351 2024-02-19T10:36:08.526307+00:00 19994330.289953649044 27869999.999951824546 262864330.289901793003 1 60359.441777090 2024-02-19T10:36:09.540559+00:00 19994330.289766084403 27869999.999958604574 262864330.289720982313 1 60359.441788578 2024-02-19T10:36:10.533120+00:00 19994330.290135934949 27870000.000017069280 262864330.290149331093 1 60359.441800093 2024-02-19T10:36:11.528034+00:00 19994330.289917301387 27869999.999937996268 262864330.289851605892 1 60359.441811709 2024-02-19T10:36:12.531662+00:00 19994330.289968885481 27869999.999953493476 262864330.289918690920 1 60359.441823325 2024-02-19T10:36:13.535287+00:00 19994330.290249031037 27869999.999995194376 262864330.290240526199 1 60359.441834871 2024-02-19T10:36:14.532841+00:00 19994330.289855752140 27870000.000041425228 262864330.289893478155 1 60359.441846433 2024-02-19T10:36:15.531805+00:00 19994330.289992626756 27870000.000032678246 262864330.290021598339 1 60359.441857887 2024-02-19T10:36:16.521486+00:00 19994330.290095031261 27870000.000020254403 262864330.290111601353 1 60359.441869555 2024-02-19T10:36:17.529506+00:00 19994330.289824064821 27870000.000048600137 262864330.289868980646 1 60359.441881111 2024-02-19T10:36:18.528032+00:00 19994330.290086448193 27870000.000057850033 262864330.290140599012 1 60359.441892746 2024-02-19T10:36:19.533270+00:00 19994330.290076956153 27870000.000011201948 262864330.290084481239 1 60359.441904276 2024-02-19T10:36:20.529456+00:00 19994330.289963725954 27869999.999959640205 262864330.289919674397 1 60359.441915762 2024-02-19T10:36:21.521825+00:00 19994330.290120732039 27869999.999981366098 262864330.290098398924 1 60359.441927387 2024-02-19T10:36:22.526243+00:00 19994330.290050081909 27869999.999926436692 262864330.289972841740 1 60359.441939078 2024-02-19T10:36:23.536322+00:00 19994330.289917573333 27869999.999992091209 262864330.289905965328 1 60359.441950771 2024-02-19T10:36:24.546595+00:00 19994330.290012519807 27869999.999984391034 262864330.289993196726 1 60359.441962088 2024-02-19T10:36:25.524429+00:00 19994330.289852455258 27869999.999983873218 262864330.289832651615 1 60359.441973665 2024-02-19T10:36:26.524635+00:00 19994330.290080655366 27870000.000034999102 262864330.290111958981 1 60359.441985299 2024-02-19T10:36:27.529858+00:00 19994330.290243607014 27870000.000006385148 262864330.290246278048 1 60359.441996928 2024-02-19T10:36:28.534571+00:00 19994330.289894245565 27870000.000006344169 262864330.289896905422 1 60359.442008364 2024-02-19T10:36:29.522603+00:00 19994330.290052648634 27870000.000011201948 262864330.290060162544 1 60359.442019922 2024-02-19T10:36:30.521231+00:00 19994330.290082275867 27869999.999961629510 262864330.290040194988 1 60359.442032125 2024-02-19T10:36:31.575595+00:00 19994330.289864528924 27870000.000016376376 262864330.289877235889 1 60359.442043225 2024-02-19T10:36:32.534636+00:00 19994330.290166947991 27869999.999972380698 262864330.290135622025 1 60359.442054717 2024-02-19T10:36:33.527537+00:00 19994330.289906386286 27870000.000031337142 262864330.289934039116 1 60359.442066280 2024-02-19T10:36:34.526582+00:00 19994330.289956003428 27869999.999978821725 262864330.289931118488 1 60359.442077849 2024-02-19T10:36:35.526156+00:00 19994330.290055595338 27870000.000002354383 262864330.290054261684 1 60359.442089409 2024-02-19T10:36:36.524904+00:00 19994330.290053006262 27869999.999995540828 262864330.290044844151 1 60359.442101033 2024-02-19T10:36:37.529275+00:00 19994330.289953086525 27870000.000015601516 262864330.289965003729 1 60359.442112596 2024-02-19T10:36:38.528310+00:00 19994330.290137536824 27869999.999946061522 262864330.290079891682 1 60359.442124133 2024-02-19T10:36:39.525132+00:00 19994330.290144067258 27870000.000013131648 262864330.290153503418 1 60359.442135693 2024-02-19T10:36:40.523862+00:00 19994330.289953567088 27870000.000050675124 262864330.290000528097 1 60359.442147342 2024-02-19T10:36:41.530371+00:00 19994330.289884828031 27870000.000008519739 262864330.289889663458 1 60359.442158978 2024-02-19T10:36:42.535748+00:00 19994330.290155213326 27869999.999993793666 262864330.290145307779 1 60359.442170403 2024-02-19T10:36:43.522810+00:00 19994330.290182836354 27869999.999969173223 262864330.290148317814 1 60359.442181957 2024-02-19T10:36:44.521119+00:00 19994330.289879046381 27869999.999939892441 262864330.289815247059 1 60359.442193536 2024-02-19T10:36:45.521538+00:00 19994330.290142413229 27869999.999950613827 262864330.290089339018 1 60359.442205115 2024-02-19T10:36:46.521959+00:00 19994330.290311206132 27870000.000023528934 262864330.290331065655 1 60359.442216686 2024-02-19T10:36:47.521675+00:00 19994330.289665747434 27870000.000028707087 262864330.289690762758 1 60359.442228276 2024-02-19T10:36:48.523026+00:00 19994330.290116760880 27870000.000037495047 262864330.290150552988 1 60359.442239889 2024-02-19T10:36:49.526446+00:00 19994330.289849389344 27870000.000022135675 262864330.289867848158 1 60359.442251418 2024-02-19T10:36:50.522480+00:00 19994330.290003333241 27869999.999997287989 262864330.289996922016 1 60359.442262975 2024-02-19T10:36:51.521039+00:00 19994330.289922606200 27869999.999976146966 262864330.289895057678 1 60359.442274608 2024-02-19T10:36:52.526115+00:00 19994330.289964497089 27870000.000005323440 262864330.289966136217 1 60359.442286192 2024-02-19T10:36:53.526971+00:00 19994330.289968773723 27869999.999927442521 262864330.289892494678 1 60359.442297722 2024-02-19T10:36:54.523215+00:00 19994330.289891224355 27869999.999976769090 262864330.289864271879 1 60359.442309407 2024-02-19T10:36:55.532726+00:00 19994330.289905678481 27870000.000001262873 262864330.289903223515 1 60359.442320885 2024-02-19T10:36:56.524422+00:00 19994330.290256720036 27870000.000035401434 262864330.290288418531 1 60359.442332418 2024-02-19T10:36:57.520938+00:00 19994330.289858832955 27869999.999975912273 262864330.289831042290 1 60359.442344019 2024-02-19T10:36:58.523238+00:00 19994330.290165994316 27870000.000008795410 262864330.290171086788 1 60359.442355584 2024-02-19T10:36:59.522466+00:00 19994330.290179777890 27870000.000018045306 262864330.290194153786 1 60359.442367198 2024-02-19T10:37:00.525903+00:00 19994330.289862249047 27869999.999990347773 262864330.289848893881 1 60359.442378743 2024-02-19T10:37:01.523386+00:00 19994330.290095880628 27870000.000014007092 262864330.290106177330 1 60359.442390395 2024-02-19T10:37:02.530148+00:00 19994330.289996068925 27870000.000005021691 262864330.289997369051 1 60359.442401893 2024-02-19T10:37:03.523575+00:00 19994330.289892345667 27869999.999965179712 262864330.289853841066 1 60359.442413496 2024-02-19T10:37:04.526069+00:00 19994330.289977006614 27869999.999984089285 262864330.289957404137 1 60359.442425041 2024-02-19T10:37:05.523535+00:00 19994330.290031492710 27869999.999969102442 262864330.289996892214 1 60359.442436646 2024-02-19T10:37:06.526242+00:00 19994330.289861951023 27869999.999965723604 262864330.289823979139 1 60359.442448210 2024-02-19T10:37:07.525316+00:00 19994330.289939284325 27870000.000023789704 262864330.289959371090 1 60359.442459766 2024-02-19T10:37:08.523790+00:00 19994330.290107022971 27870000.000065010041 262864330.290168315172 1 60359.442471359 2024-02-19T10:37:09.525426+00:00 19994330.290103618056 27870000.000038534403 262864330.290138453245 1 60359.442482925 2024-02-19T10:37:10.524705+00:00 19994330.289953604341 27869999.999970417470 262864330.289920330048 1 60359.442494464 2024-02-19T10:37:11.521723+00:00 19994330.289763275534 27869999.999990530312 262864330.289750099182 1 60359.442506032 2024-02-19T10:37:12.521132+00:00 19994330.290312610567 27870000.000015098602 262864330.290324032307 1 60359.442517599 2024-02-19T10:37:13.520581+00:00 19994330.289885461330 27869999.999993074685 262864330.289874851704 1 60359.442529166 2024-02-19T10:37:14.519966+00:00 19994330.289802379906 27869999.999976720661 262864330.289775401354 1 60359.442540759 2024-02-19T10:37:15.521609+00:00 19994330.289968360215 27869999.999981619418 262864330.289946287870 1 60359.442552327 2024-02-19T10:37:16.521018+00:00 19994330.289980541915 27870000.000014342368 262864330.289991170168 1 60359.442563908 2024-02-19T10:37:17.521638+00:00 19994330.290078230202 27869999.999962009490 262864330.290036529303 1 60359.442575473 2024-02-19T10:37:18.520903+00:00 19994330.290071308613 27869999.999998584390 262864330.290066182613 1 60359.442587045 2024-02-19T10:37:19.520671+00:00 19994330.290114365518 27870000.000006277114 262864330.290116965771 1 60359.442598682 2024-02-19T10:37:20.526149+00:00 19994330.289940420538 27870000.000033810735 262864330.289970517159 1 60359.442610218 2024-02-19T10:37:21.522831+00:00 19994330.290084604174 27870000.000065557659 262864330.290146470070 1 60359.442621790 2024-02-19T10:37:22.522654+00:00 19994330.290084425360 27870000.000049557537 262864330.290130287409 1 60359.442633385 2024-02-19T10:37:23.524497+00:00 19994330.289958655834 27870000.000043034554 262864330.289997994900 1 60359.442644936 2024-02-19T10:37:24.522509+00:00 19994330.289983533323 27870000.000003714114 262864330.289983570576 1 60359.442656493 2024-02-19T10:37:25.520994+00:00 19994330.289971660823 27869999.999994635582 262864330.289962589741 1 60359.442668065 2024-02-19T10:37:26.520816+00:00 19994330.289755769074 27869999.999956104904 262864330.289708167315 1 60359.442679658 2024-02-19T10:37:27.522407+00:00 19994330.290142256767 27869999.999962791800 262864330.290101379156 1 60359.442691304 2024-02-19T10:37:28.528672+00:00 19994330.289852999151 27869999.999991286546 262864330.289840608835 1 60359.442702806 2024-02-19T10:37:29.522415+00:00 19994330.290078576654 27869999.999994449317 262864330.290069341660 1 60359.442714374 2024-02-19T10:37:30.521907+00:00 19994330.289891730994 27870000.000003386289 262864330.289891421795 1 60359.442725973 2024-02-19T10:37:31.524058+00:00 19994330.289982240647 27870000.000002019107 262864330.289980560541 1 60359.442737535 2024-02-19T10:37:32.522999+00:00 19994330.290131479502 27869999.999956149608 262864330.290083944798 1 60359.442749130 2024-02-19T10:37:33.524783+00:00 19994330.289941642433 27870000.000042360276 262864330.289980292320 1 60359.442760691 2024-02-19T10:37:34.523695+00:00 19994330.290001370013 27870000.000009655952 262864330.290007323027 1 60359.442772242 2024-02-19T10:37:35.521705+00:00 19994330.289891574532 27869999.999986283481 262864330.289874166250 1 60359.442783866 2024-02-19T10:37:36.525981+00:00 19994330.290088467300 27870000.000007592142 262864330.290092378855 1 60359.442795401 2024-02-19T10:37:37.522705+00:00 19994330.289941292256 27870000.000011131167 262864330.289948731661 1 60359.442807010 2024-02-19T10:37:38.525710+00:00 19994330.289906516671 27869999.999957732856 262864330.289860546589 1 60359.442818533 2024-02-19T10:37:39.521263+00:00 19994330.289975699037 27869999.999973602593 262864330.289945602417 1 60359.442830127 2024-02-19T10:37:40.522982+00:00 19994330.290053006262 27869999.999980229884 262864330.290029555559 1 60359.442841697 2024-02-19T10:37:41.522625+00:00 19994330.289857644588 27870000.000001415610 262864330.289855390787 1 60359.442853251 2024-02-19T10:37:42.520908+00:00 19994330.290053654462 27870000.000031933188 262864330.290081918240 1 60359.442864847 2024-02-19T10:37:43.522760+00:00 19994330.289914187044 27870000.000034887344 262864330.289945393801 1 60359.442876440 2024-02-19T10:37:44.524470+00:00 19994330.289969839156 27870000.000077415258 262864330.290043562651 1 60359.442888024 2024-02-19T10:37:45.525313+00:00 19994330.290070179850 27869999.999992668629 262864330.290059149265 1 60359.442899550 2024-02-19T10:37:46.521135+00:00 19994330.289700001478 27870000.000024616718 262864330.289720922709 1 60359.442911138 2024-02-19T10:37:47.522345+00:00 19994330.290251336992 27869999.999989632517 262864330.290237277746 1 60359.442922733 2024-02-19T10:37:48.524144+00:00 19994330.289869066328 27869999.999969415367 262864330.289834797382 1 60359.442934284 2024-02-19T10:37:49.522088+00:00 19994330.289925847203 27870000.000028975308 262864330.289951115847 1 60359.442945851 2024-02-19T10:37:50.521545+00:00 19994330.289924003184 27869999.999955099076 262864330.289875388145 1 60359.442957459 2024-02-19T10:37:51.524441+00:00 19994330.290129303932 27870000.000016640872 262864330.290142238140 1 60359.442968993 2024-02-19T10:37:52.520981+00:00 19994330.290024120361 27869999.999984022230 262864330.290004462004 1 60359.442980611 2024-02-19T10:37:53.524824+00:00 19994330.290141206235 27869999.999991506338 262864330.290129005909 1 60359.442992152 2024-02-19T10:37:54.521918+00:00 19994330.289772845805 27870000.000059798360 262864330.289828926325 1 60359.443003768 2024-02-19T10:37:55.525539+00:00 19994330.290080945939 27870000.000024683774 262864330.290101915598 1 60359.443015315 2024-02-19T10:37:56.523239+00:00 19994330.290238857269 27870000.000013597310 262864330.290248751640 1 60359.443026881 2024-02-19T10:37:57.522473+00:00 19994330.289960071445 27869999.999988004565 262864330.289944410324 1 60359.443038476 2024-02-19T10:37:58.524333+00:00 19994330.289795480669 27869999.999995421618 262864330.289787203074 1 60359.443050052 2024-02-19T10:37:59.524514+00:00 19994330.290040541440 27869999.999954160303 262864330.289991021156 1 60359.443061603 2024-02-19T10:38:00.522466+00:00 19994330.290058970451 27869999.999913707376 262864330.289968967438 1 60359.443073511 2024-02-19T10:38:01.551357+00:00 19994330.290002442896 27870000.000079136342 262864330.290077865124 1 60359.443084778 2024-02-19T10:38:02.524831+00:00 19994330.289880920202 27869999.999937988818 262864330.289815217257 1 60359.443096358 2024-02-19T10:38:03.525347+00:00 19994330.289978314191 27870000.000095304102 262864330.290069937706 1 60359.443107925 2024-02-19T10:38:04.524746+00:00 19994330.289946749806 27870000.000026416034 262864330.289969444275 1 60359.443119530 2024-02-19T10:38:05.527408+00:00 19994330.289850141853 27869999.999969385564 262864330.289815843105 1 60359.443131058 2024-02-19T10:38:06.523409+00:00 19994330.289961207658 27869999.999977059662 262864330.289934575558 1 60359.443142697 2024-02-19T10:38:07.529047+00:00 19994330.290073335171 27869999.999980881810 262864330.290050506592 1 60359.443154179 2024-02-19T10:38:08.521116+00:00 19994330.290192272514 27869999.999960809946 262864330.290149390697 1 60359.443165851 2024-02-19T10:38:09.529540+00:00 19994330.289789102972 27869999.999983254820 262864330.289768666029 1 60359.443177343 2024-02-19T10:38:10.522428+00:00 19994330.290127687156 27870000.000008318573 262864330.290132313967 1 60359.443188926 2024-02-19T10:38:11.523240+00:00 19994330.289818104357 27869999.999957256019 262864330.289771676064 1 60359.443200494 2024-02-19T10:38:12.522687+00:00 19994330.290203999728 27869999.999973479658 262864330.290173768997 1 60359.443212110 2024-02-19T10:38:13.526314+00:00 19994330.290023069829 27870000.000037938356 262864330.290057301521 1 60359.443223658 2024-02-19T10:38:14.524102+00:00 19994330.290112126619 27870000.000039204955 262864330.290147662163 1 60359.443235477 2024-02-19T10:38:15.545244+00:00 19994330.289884865284 27870000.000040289015 262864330.289921462536 1 60359.443246811 2024-02-19T10:38:16.524495+00:00 19994330.290060453117 27870000.000021487474 262864330.290078252554 1 60359.443258372 2024-02-19T10:38:17.523331+00:00 19994330.289686962962 27870000.000049255788 262864330.289732515812 1 60359.443270072 2024-02-19T10:38:18.534230+00:00 19994330.290255386382 27869999.999985769391 262864330.290237456560 1 60359.443281533 2024-02-19T10:38:19.524453+00:00 19994330.289983812720 27869999.999985955656 262864330.289966076612 1 60359.443293090 2024-02-19T10:38:20.522919+00:00 19994330.289921335876 27869999.999946229160 262864330.289863884449 1 60359.443304656 2024-02-19T10:38:21.522306+00:00 19994330.289930634201 27869999.999985191971 262864330.289912134409 1 60359.443316219 2024-02-19T10:38:22.521305+00:00 19994330.290094412863 27869999.999962601811 262864330.290053308010 1 60359.443327798 2024-02-19T10:38:23.521750+00:00 19994330.290060732514 27869999.999991785735 262864330.290048807859 1 60359.443339395 2024-02-19T10:38:24.523776+00:00 19994330.289976719767 27869999.999981574714 262864330.289954602718 1 60359.443350959 2024-02-19T10:38:25.522836+00:00 19994330.289926167578 27870000.000032134354 262864330.289954602718 1 60359.443362594 2024-02-19T10:38:26.528113+00:00 19994330.290052834898 27870000.000060115010 262864330.290109246969 1 60359.443374099 2024-02-19T10:38:27.522151+00:00 19994330.289972200990 27870000.000079527497 262864330.290048003197 1 60359.443385692 2024-02-19T10:38:28.523791+00:00 19994330.290048856288 27870000.000025603920 262864330.290070772171 1 60359.443397271 2024-02-19T10:38:29.524211+00:00 19994330.290182288736 27870000.000014360994 262864330.290192961693 1 60359.443408830 2024-02-19T10:38:30.522866+00:00 19994330.290023110807 27869999.999943811446 262864330.289963245392 1 60359.443420404 2024-02-19T10:38:31.522858+00:00 19994330.290092017502 27870000.000007167459 262864330.290095478296 1 60359.443431985 2024-02-19T10:38:32.523470+00:00 19994330.289945069700 27870000.000003017485 262864330.289944380522 1 60359.443443539 2024-02-19T10:38:33.521717+00:00 19994330.290146451443 27869999.999987587333 262864330.290130347013 1 60359.443455191 2024-02-19T10:38:34.528553+00:00 19994330.289947599173 27869999.999984811991 262864330.289928704500 1 60359.443466692 2024-02-19T10:38:35.522205+00:00 19994330.290146913379 27870000.000007804483 262864330.290151029825 1 60359.443478291 2024-02-19T10:38:36.524382+00:00 19994330.290015295148 27869999.999995701015 262864330.290007293224 1 60359.443489839 2024-02-19T10:38:37.522070+00:00 19994330.289985522628 27869999.999994367361 262864330.289976179600 1 60359.443501398 2024-02-19T10:38:38.520803+00:00 19994330.290147185326 27870000.000033281744 262864330.290176779032 1 60359.443512980 2024-02-19T10:38:39.521484+00:00 19994330.289722234011 27870000.000021196902 262864330.289739727974 1 60359.443524588 2024-02-19T10:38:40.524435+00:00 19994330.290281277150 27869999.999984648079 262864330.290262222290 1 60359.443536154 2024-02-19T10:38:41.523758+00:00 19994330.289761438966 27869999.999977111816 262864330.289734840393 1 60359.443547720 2024-02-19T10:38:42.522992+00:00 19994330.290092613548 27869999.999982189387 262864330.290071099997 1 60359.443559308 2024-02-19T10:38:43.524211+00:00 19994330.290111560374 27869999.999951444566 262864330.290059328079 1 60359.443570881 2024-02-19T10:38:44.524114+00:00 19994330.289924208075 27869999.999994926155 262864330.289915442467 1 60359.443582497 2024-02-19T10:38:45.527682+00:00 19994330.290126781911 27869999.999997138977 262864330.290120214224 1 60359.443594032 2024-02-19T10:38:46.524332+00:00 19994330.289999622852 27870000.000026237220 262864330.290022164583 1 60359.443605706 2024-02-19T10:38:47.532999+00:00 19994330.290068130940 27870000.000003010035 262864330.290067434311 1 60359.443617200 2024-02-19T10:38:48.526056+00:00 19994330.290056090802 27869999.999989874661 262864330.290042251348 1 60359.443628723 2024-02-19T10:38:49.521646+00:00 19994330.290272191167 27870000.000007476658 262864330.290275990963 1 60359.443640317 2024-02-19T10:38:50.523415+00:00 19994330.290148321539 27870000.000027015805 262864330.290171623230 1 60359.443651884 2024-02-19T10:38:51.522812+00:00 19994330.289953477681 27869999.999960348010 262864330.289910137653 1 60359.443663531 2024-02-19T10:38:52.529109+00:00 19994330.289726383984 27870000.000008620322 262864330.289731293917 1 60359.443675162 2024-02-19T10:38:53.534008+00:00 19994330.290037386119 27869999.999976955354 262864330.290010660887 1 60359.443686682 2024-02-19T10:38:54.529336+00:00 19994330.289932504296 27869999.999975848943 262864330.289904654026 1 60359.443698247 2024-02-19T10:38:55.528571+00:00 19994330.290234383196 27869999.999970316887 262864330.290201008320 1 60359.443709883 2024-02-19T10:38:56.533870+00:00 19994330.289943624288 27869999.999986652285 262864330.289926588535 1 60359.443721520 2024-02-19T10:38:57.539363+00:00 19994330.289760701358 27869999.999959364533 262864330.289716362953 1 60359.443733094 2024-02-19T10:38:58.539331+00:00 19994330.290181383491 27870000.000020798296 262864330.290198504925 1 60359.443744492 2024-02-19T10:38:59.524080+00:00 19994330.290066484362 27870000.000077392906 262864330.290140181780 1 60359.443756164 2024-02-19T10:39:00.532563+00:00 19994330.289759233594 27870000.000013172626 262864330.289768695831 1 60359.443767703 2024-02-19T10:39:01.529568+00:00 19994330.290005087852 27870000.000056438148 262864330.290057837963 1 60359.443779187 2024-02-19T10:39:02.521739+00:00 19994330.290305450559 27870000.000053141266 262864330.290354907513 1 60359.443790764 2024-02-19T10:39:03.521983+00:00 19994330.289808802307 27869999.999984063208 262864330.289789170027 1 60359.443802341 2024-02-19T10:39:04.522271+00:00 19994330.290092855692 27870000.000017341226 262864330.290106505156 1 60359.443813916 2024-02-19T10:39:05.522351+00:00 19994330.289849720895 27869999.999984223396 262864330.289830267429 1 60359.443825470 2024-02-19T10:39:06.520616+00:00 19994330.289994385093 27870000.000038508326 262864330.290029197931 1 60359.443837051 2024-02-19T10:39:07.521255+00:00 19994330.289789251983 27870000.000017527491 262864330.289803087711 1 60359.443848630 2024-02-19T10:39:08.521624+00:00 19994330.289925109595 27870000.000009022653 262864330.289930433035 1 60359.443860207 2024-02-19T10:39:09.521855+00:00 19994330.290116216987 27870000.000016838312 262864330.290129363537 1 60359.443871752 2024-02-19T10:39:10.519423+00:00 19994330.290065173060 27870000.000005360693 262864330.290066838264 1 60359.443883393 2024-02-19T10:39:11.525190+00:00 19994330.289747681469 27870000.000027980655 262864330.289771974087 1 60359.443894949 2024-02-19T10:39:12.523605+00:00 19994330.290021784604 27870000.000004820526 262864330.290022909641 1 60359.443906518 2024-02-19T10:39:13.523159+00:00 19994330.289921268821 27870000.000069078058 262864330.289986670017 1 60359.443918174 2024-02-19T10:39:14.530259+00:00 19994330.289903983474 27869999.999969303608 262864330.289869606495 1 60359.443929751 2024-02-19T10:39:15.530510+00:00 19994330.290099844337 27870000.000004056841 262864330.290100216866 1 60359.443941252 2024-02-19T10:39:16.524172+00:00 19994330.290055532008 27869999.999916642904 262864330.289968490601 1 60359.443952848 2024-02-19T10:39:17.526034+00:00 19994330.290116254240 27870000.000027716160 262864330.290140271187 1 60359.443964466 2024-02-19T10:39:18.529824+00:00 19994330.289846241474 27870000.000010825694 262864330.289853364229 1 60359.443976006 2024-02-19T10:39:19.526955+00:00 19994330.290003202856 27870000.000035285950 262864330.290034800768 1 60359.443987616 2024-02-19T10:39:20.530029+00:00 19994330.290255334228 27870000.000010594726 262864330.290262252092 1 60359.443999434 2024-02-19T10:39:21.551115+00:00 19994330.289871618152 27869999.999991938472 262864330.289859890938 1 60359.444010762 2024-02-19T10:39:22.529842+00:00 19994330.290220532566 27870000.000004004687 262864330.290220826864 1 60359.444022375 2024-02-19T10:39:23.533190+00:00 19994330.290096890181 27869999.999977532774 262864330.290070712566 1 60359.444033930 2024-02-19T10:39:24.531579+00:00 19994330.289786875248 27870000.000005807728 262864330.289788991213 1 60359.444045635 2024-02-19T10:39:25.542902+00:00 19994330.290104571730 27869999.999995000660 262864330.290095865726 1 60359.444057105 2024-02-19T10:39:26.533893+00:00 19994330.289885442704 27869999.999924629927 262864330.289806365967 1 60359.444068739 2024-02-19T10:39:27.539067+00:00 19994330.289897307754 27869999.999945979565 262864330.289839565754 1 60359.444080228 2024-02-19T10:39:28.531675+00:00 19994330.290020942688 27869999.999970763922 262864330.289988011122 1 60359.444091762 2024-02-19T10:39:29.528284+00:00 19994330.289991058409 27870000.000004161149 262864330.289991527796 1 60359.444103451 2024-02-19T10:39:30.538164+00:00 19994330.290070682764 27870000.000036574900 262864330.290103554726 1 60359.444114909 2024-02-19T10:39:31.528143+00:00 19994330.290076550096 27870000.000004772097 262864330.290077626705 1 60359.444126636 2024-02-19T10:39:32.541326+00:00 19994330.290073271841 27870000.000041365623 262864330.290110945702 1 60359.444138038 2024-02-19T10:39:33.526476+00:00 19994330.289935704321 27870000.000026948750 262864330.289958953857 1 60359.444149794 2024-02-19T10:39:34.542152+00:00 19994330.289936892688 27870000.000023540109 262864330.289956748486 1 60359.444161179 2024-02-19T10:39:35.525853+00:00 19994330.290083691478 27869999.999987967312 262864330.290067970753 1 60359.444172720 2024-02-19T10:39:36.523023+00:00 19994330.289857517928 27869999.999979257584 262864330.289833068848 1 60359.444184522 2024-02-19T10:39:37.542681+00:00 19994330.289971329272 27869999.999982312322 262864330.289949923754 1 60359.444195952 2024-02-19T10:39:38.530263+00:00 19994330.289855536073 27870000.000008992851 262864330.289860844612 1 60359.444207532 2024-02-19T10:39:39.530748+00:00 19994330.289862290025 27869999.999981626868 262864330.289840221405 1 60359.444219016 2024-02-19T10:39:40.522942+00:00 19994330.290248479694 27870000.000002142042 262864330.290246933699 1 60359.444230690 2024-02-19T10:39:41.531626+00:00 19994330.290059927851 27869999.999988496304 262864330.290044724941 1 60359.444242426 2024-02-19T10:39:42.545622+00:00 19994330.290018294007 27870000.000015575439 262864330.290030181408 1 60359.444253937 2024-02-19T10:39:43.540170+00:00 19994330.289841674268 27870000.000032477081 262864330.289870470762 1 60359.444265511 2024-02-19T10:39:44.540170+00:00 19994330.289977014065 27870000.000058326870 262864330.290031641722 1 60359.444276965 2024-02-19T10:39:45.529801+00:00 19994330.290023453534 27870000.000043787062 262864330.290063530207 1 60359.444288460 2024-02-19T10:39:46.522928+00:00 19994330.290143378079 27870000.000046428293 262864330.290186107159 1 60359.444300238 2024-02-19T10:39:47.540559+00:00 19994330.289996951818 27869999.999960791320 262864330.289954036474 1 60359.444311815 2024-02-19T10:39:48.540855+00:00 19994330.290114823729 27869999.999928552657 262864330.290039688349 1 60359.444323280 2024-02-19T10:39:49.531359+00:00 19994330.289961755276 27869999.999997243285 262864330.289955317974 1 60359.444334964 2024-02-19T10:39:50.540925+00:00 19994330.290086720139 27870000.000016782433 262864330.290099799633 1 60359.444346398 2024-02-19T10:39:51.528764+00:00 19994330.289856377989 27869999.999994911253 262864330.289847582579 1 60359.444357954 2024-02-19T10:39:52.527213+00:00 19994330.290000516921 27869999.999977283180 262864330.289974123240 1 60359.444369578 2024-02-19T10:39:53.531533+00:00 19994330.290149513632 27870000.000012006611 262864330.290157824755 1 60359.444381186 2024-02-19T10:39:54.534494+00:00 19994330.290029387921 27869999.999983903021 262864330.290009588003 1 60359.444392745 2024-02-19T10:39:55.533149+00:00 19994330.289805501699 27870000.000009175390 262864330.289810985327 1 60359.444404367 2024-02-19T10:39:56.537300+00:00 19994330.290243379772 27870000.000043537468 262864330.290283232927 1 60359.444415852 2024-02-19T10:39:57.529658+00:00 19994330.290146406740 27869999.999997761101 262864330.290140479803 1 60359.444427355 2024-02-19T10:39:58.523445+00:00 19994330.289905216545 27869999.999993059784 262864330.289894580841 1 60359.444438973 2024-02-19T10:39:59.527280+00:00 19994330.289962392300 27870000.000018633902 262864330.289977312088 1 60359.444450649 2024-02-19T10:40:00.536083+00:00 19994330.290101017803 27869999.999952852726 262864330.290050178766 1 60359.444462405 2024-02-19T10:40:01.551740+00:00 19994330.290012851357 27869999.999965809286 262864330.289974987507 1 60359.444473874 2024-02-19T10:40:02.542693+00:00 19994330.289823103696 27869999.999929901212 262864330.289749324322 1 60359.444485276 2024-02-19T10:40:03.527817+00:00 19994330.289924029261 27870000.000010896474 262864330.289931237698 1 60359.444496903 2024-02-19T10:40:04.532437+00:00 19994330.290312569588 27870000.000047706068 262864330.290356576443 1 60359.444508492 2024-02-19T10:40:05.533659+00:00 19994330.289724200964 27870000.000086441636 262864330.289806932211 1 60359.444519989 2024-02-19T10:40:06.527040+00:00 19994330.290304470807 27870000.000083476305 262864330.290384262800 1 60359.444531603 2024-02-19T10:40:07.530459+00:00 19994330.290023483336 27869999.999945901334 262864330.289965689182 1 60359.444543150 2024-02-19T10:40:08.528132+00:00 19994330.289994902909 27869999.999977961183 262864330.289969146252 1 60359.444554754 2024-02-19T10:40:09.530716+00:00 19994330.289970185608 27870000.000024441630 262864330.289990931749 1 60359.444566311 2024-02-19T10:40:10.529316+00:00 19994330.290045682341 27869999.999943632632 262864330.289985626936 1 60359.444577951 2024-02-19T10:40:11.534961+00:00 19994330.289958044887 27869999.999957259744 262864330.289911627769 1 60359.444589434 2024-02-19T10:40:12.527084+00:00 19994330.290018562227 27869999.999963179231 262864330.289978027344 1 60359.444601010 2024-02-19T10:40:13.527277+00:00 19994330.289904531091 27869999.999994654208 262864330.289895504713 1 60359.444612595 2024-02-19T10:40:14.528236+00:00 19994330.290319442749 27870000.000020120293 262864330.290335863829 1 60359.444624171 2024-02-19T10:40:15.528359+00:00 19994330.289632130414 27869999.999993454665 262864330.289621889591 1 60359.444635684 2024-02-19T10:40:16.523056+00:00 19994330.290142644197 27870000.000079907477 262864330.290218859911 1 60359.444647328 2024-02-19T10:40:17.529145+00:00 19994330.290230657905 27870000.000036418438 262864330.290263384581 1 60359.444658915 2024-02-19T10:40:18.530250+00:00 19994330.289981637150 27870000.000074747950 262864330.290052682161 1 60359.444670476 2024-02-19T10:40:19.529143+00:00 19994330.289878234267 27870000.000015620142 262864330.289890170097 1 60359.444682046 2024-02-19T10:40:20.528779+00:00 19994330.290121752769 27869999.999978922307 262864330.290096998215 1 60359.444693567 2024-02-19T10:40:21.524215+00:00 19994330.290092475712 27870000.000015363097 262864330.290104150772 1 60359.444705173 2024-02-19T10:40:22.527003+00:00 19994330.289842087775 27869999.999975968152 262864330.289814382792 1 60359.444716735 2024-02-19T10:40:23.525863+00:00 19994330.289817545563 27869999.999942336231 262864330.289756178856 1 60359.444728425 2024-02-19T10:40:24.535944+00:00 19994330.290000110865 27869999.999960258603 262864330.289956659079 1 60359.444739881 2024-02-19T10:40:25.525703+00:00 19994330.290049973875 27870000.000039756298 262864330.290086030960 1 60359.444751464 2024-02-19T10:40:26.526461+00:00 19994330.290027670562 27869999.999975536019 262864330.289999514818 1 60359.444763009 2024-02-19T10:40:27.523970+00:00 19994330.290093593299 27870000.000074308366 262864330.290164202452 1 60359.444774551 2024-02-19T10:40:28.521202+00:00 19994330.289916157722 27870000.000049833208 262864330.289962291718 1 60359.444786118 2024-02-19T10:40:29.520635+00:00 19994330.290053024888 27870000.000034704804 262864330.290084004402 1 60359.444797766 2024-02-19T10:40:30.526999+00:00 19994330.289984159172 27869999.999977305532 262864330.289957761765 1 60359.444809336 2024-02-19T10:40:31.526606+00:00 19994330.290047015995 27869999.999969705939 262864330.290013045073 1 60359.444820876 2024-02-19T10:40:32.523677+00:00 19994330.290022209287 27869999.999965514988 262864330.289984047413 1 60359.444832438 2024-02-19T10:40:33.522654+00:00 19994330.289893757552 27870000.000004556030 262864330.289894610643 1 60359.444844003 2024-02-19T10:40:34.521879+00:00 19994330.289939738810 27869999.999969188124 262864330.289905220270 1 60359.444855565 2024-02-19T10:40:35.520798+00:00 19994330.289990805089 27869999.999999925494 262864330.289987057447 1 60359.444867190 2024-02-19T10:40:36.525263+00:00 19994330.289771098644 27870000.000005993992 262864330.289773404598 1 60359.444878721 2024-02-19T10:40:37.521447+00:00 19994330.289900254458 27870000.000033937395 262864330.289930492640 1 60359.444890297 2024-02-19T10:40:38.521677+00:00 19994330.289983935654 27870000.000041365623 262864330.290021598339 1 60359.444901899 2024-02-19T10:40:39.524014+00:00 19994330.289977487177 27870000.000015757978 262864330.289989560843 1 60359.444913756 2024-02-19T10:40:40.548513+00:00 19994330.290065687150 27869999.999992851168 262864330.290054827929 1 60359.444925078 2024-02-19T10:40:41.526716+00:00 19994330.290037121624 27870000.000017154962 262864330.290050595999 1 60359.444936655 2024-02-19T10:40:42.527017+00:00 19994330.289814136922 27869999.999920070171 262864330.289730519056 1 60359.444948355 2024-02-19T10:40:43.537842+00:00 19994330.289887722582 27869999.999953534454 262864330.289837568998 1 60359.444959861 2024-02-19T10:40:44.532018+00:00 19994330.289999861270 27869999.999925553799 262864330.289921730757 1 60359.444971404 2024-02-19T10:40:45.529295+00:00 19994330.290119979531 27869999.999969802797 262864330.290086090565 1 60359.444982911 2024-02-19T10:40:46.523492+00:00 19994330.290060274303 27870000.000015683472 262864330.290072262287 1 60359.444994543 2024-02-19T10:40:47.528534+00:00 19994330.289773702621 27869999.999967508018 262864330.289737522602 1 60359.445006101 2024-02-19T10:40:48.527149+00:00 19994330.289942655712 27870000.000006802380 262864330.289945751429 1 60359.445017676 2024-02-19T10:40:49.527250+00:00 19994330.289939422160 27870000.000056754798 262864330.289992481470 1 60359.445029218 2024-02-19T10:40:50.524436+00:00 19994330.289871145040 27870000.000040795654 262864330.289908260107 1 60359.445040810 2024-02-19T10:40:51.525958+00:00 19994330.290120080113 27870000.000000961125 262864330.290117323399 1 60359.445052359 2024-02-19T10:40:52.523817+00:00 19994330.289960391819 27869999.999996468425 262864330.289953172207 1 60359.445063931 2024-02-19T10:40:53.523656+00:00 19994330.289942983538 27869999.999978844076 262864330.289918124676 1 60359.445075497 2024-02-19T10:40:54.522953+00:00 19994330.289882384241 27869999.999943569303 262864330.289822250605 1 60359.445087085 2024-02-19T10:40:55.524105+00:00 19994330.290144801140 27869999.999989800155 262864330.290130913258 1 60359.445098626 2024-02-19T10:40:56.521331+00:00 19994330.289935335517 27869999.999964535236 262864330.289896190166 1 60359.445110185 2024-02-19T10:40:57.519940+00:00 19994330.290127731860 27869999.999998334795 262864330.290122359991 1 60359.445121801 2024-02-19T10:40:58.523660+00:00 19994330.290052432567 27870000.000018738210 262864330.290067493916 1 60359.445133358 2024-02-19T10:40:59.522137+00:00 19994330.289997521788 27870000.000051423907 262864330.290045261383 1 60359.445144922 2024-02-19T10:41:00.521290+00:00 19994330.290011450648 27870000.000017452985 262864330.290025234222 1 60359.445156510 2024-02-19T10:41:01.522433+00:00 19994330.290078990161 27870000.000038433820 262864330.290113747120 1 60359.445168107 2024-02-19T10:41:02.524484+00:00 19994330.289867013693 27869999.999967332929 262864330.289830654860 1 60359.445179688 2024-02-19T10:41:03.525066+00:00 19994330.289830375463 27869999.999954659492 262864330.289781361818 1 60359.445191260 2024-02-19T10:41:04.524866+00:00 19994330.290117282420 27870000.000013109297 262864330.290126711130 1 60359.445202783 2024-02-19T10:41:05.520472+00:00 19994330.290094342083 27869999.999970957637 262864330.290061622858 1 60359.445214369 2024-02-19T10:41:06.521519+00:00 19994330.290022499859 27869999.999967474490 262864330.289986282587 1 60359.445225921 2024-02-19T10:41:07.519590+00:00 19994330.289860486984 27869999.999965809286 262864330.289822608232 1 60359.445237543 2024-02-19T10:41:08.523719+00:00 19994330.290260005742 27870000.000023871660 262864330.290280193090 1 60359.445249105 2024-02-19T10:41:09.522698+00:00 19994330.290040943772 27870000.000009186566 262864330.290046423674 1 60359.445260704 2024-02-19T10:41:10.524876+00:00 19994330.289926785976 27870000.000019516796 262864330.289942622185 1 60359.445272328 2024-02-19T10:41:11.529167+00:00 19994330.290508858860 27870000.000032451004 262864330.290537625551 1 60359.445283866 2024-02-19T10:41:12.526086+00:00 19994330.289604615420 27869999.999972090125 262864330.289573013783 1 60359.445295405 2024-02-19T10:41:13.522958+00:00 19994330.289805367589 27869999.999988876283 262864330.289790570736 1 60359.445306982 2024-02-19T10:41:14.523231+00:00 19994330.290044389665 27869999.999982636422 262864330.290023326874 1 60359.445318567 2024-02-19T10:41:15.524136+00:00 19994330.290057238191 27869999.999967493117 262864330.290021032095 1 60359.445330129 2024-02-19T10:41:16.523184+00:00 19994330.289817638695 27869999.999955687672 262864330.289769619703 1 60359.445341697 2024-02-19T10:41:17.522657+00:00 19994330.290057647973 27869999.999942779541 262864330.289996743202 1 60359.445353310 2024-02-19T10:41:18.525937+00:00 19994330.289850894362 27870000.000036358833 262864330.289883553982 1 60359.445364850 2024-02-19T10:41:19.523049+00:00 19994330.290239416063 27870000.000016845763 262864330.290252566338 1 60359.445376419 2024-02-19T10:41:20.522552+00:00 19994330.289779841900 27870000.000025633723 262864330.289801776409 1 60359.445387993 2024-02-19T10:41:21.522584+00:00 19994330.290137469769 27870000.000066120178 262864330.290199905634 1 60359.445399597 2024-02-19T10:41:22.525168+00:00 19994330.290207557380 27870000.000006012619 262864330.290209889412 1 60359.445411120 2024-02-19T10:41:23.520712+00:00 19994330.289890978485 27869999.999984782189 262864330.289872050285 1 60359.445422723 2024-02-19T10:41:24.523250+00:00 19994330.289971880615 27870000.000010851771 262864330.289979040623 1 60359.445434304 2024-02-19T10:41:25.523850+00:00 19994330.289791982621 27869999.999996583909 262864330.289784848690 1 60359.445445840 2024-02-19T10:41:26.520564+00:00 19994330.290088422596 27869999.999983314425 262864330.290068030357 1 60359.445457429 2024-02-19T10:41:27.521818+00:00 19994330.289968214929 27869999.999950304627 262864330.289914816618 1 60359.445469145 2024-02-19T10:41:28.534089+00:00 19994330.290055785328 27869999.999969601631 262864330.290021687746 1 60359.445480692 2024-02-19T10:41:29.531777+00:00 19994330.290072634816 27869999.999966714531 262864330.290035665035 1 60359.445492241 2024-02-19T10:41:30.529636+00:00 19994330.289952285588 27870000.000024229288 262864330.289972811937 1 60359.445503786 2024-02-19T10:41:31.527104+00:00 19994330.289881188422 27870000.000004131347 262864330.289881646633 1 60359.445515447 2024-02-19T10:41:32.534664+00:00 19994330.289822570980 27870000.000028911978 262864330.289847791195 1 60359.445526918 2024-02-19T10:41:33.525751+00:00 19994330.290108751506 27870000.000040508807 262864330.290145546198 1 60359.445538444 2024-02-19T10:41:34.521524+00:00 19994330.290071144700 27869999.999988775700 262864330.290056228638 1 60359.445550087 2024-02-19T10:41:35.527498+00:00 19994330.290006496012 27870000.000015910715 262864330.290018707514 1 60359.445561720 2024-02-19T10:41:36.532637+00:00 19994330.290171954781 27870000.000016342849 262864330.290184587240 1 60359.445573242 2024-02-19T10:41:37.528154+00:00 19994330.289788689464 27869999.999996107072 262864330.289781093597 1 60359.445584744 2024-02-19T10:41:38.521866+00:00 19994330.289890948683 27869999.999978516251 262864330.289865761995 1 60359.445596399 2024-02-19T10:41:39.528878+00:00 19994330.289884250611 27870000.000011496246 262864330.289892047644 1 60359.445608087 2024-02-19T10:41:40.538697+00:00 19994330.289832379669 27869999.999952990562 262864330.289781689644 1 60359.445619517 2024-02-19T10:41:41.526296+00:00 19994330.290261622518 27870000.000042598695 262864330.290300518274 1 60359.445631110 2024-02-19T10:41:42.527877+00:00 19994330.290140204132 27870000.000013686717 262864330.290150195360 1 60359.445642767 2024-02-19T10:41:43.535062+00:00 19994330.289999462664 27870000.000037770718 262864330.290033519268 1 60359.445654347 2024-02-19T10:41:44.535542+00:00 19994330.290079317987 27870000.000015888363 262864330.290091514587 1 60359.445665847 2024-02-19T10:41:45.529159+00:00 19994330.290036324412 27869999.999971378595 262864330.290004014969 1 60359.445677443 2024-02-19T10:41:46.531123+00:00 19994330.289826843888 27870000.000014737248 262864330.289837867022 1 60359.445688937 2024-02-19T10:41:47.524174+00:00 19994330.290086202323 27870000.000073730946 262864330.290156245232 1 60359.445700628 2024-02-19T10:41:48.534272+00:00 19994330.289868384600 27870000.000016797334 262864330.289881497622 1 60359.445712110 2024-02-19T10:41:49.526313+00:00 19994330.290152993053 27869999.999957848340 262864330.290107160807 1 60359.445723689 2024-02-19T10:41:50.526762+00:00 19994330.289974533021 27869999.999969787896 262864330.289940625429 1 60359.445735287 2024-02-19T10:41:51.528781+00:00 19994330.289985924959 27870000.000013697892 262864330.289995938540 1 60359.445746834 2024-02-19T10:41:52.526501+00:00 19994330.290008481592 27869999.999982785434 262864330.289987564087 1 60359.445758712 2024-02-19T10:41:53.552693+00:00 19994330.290259450674 27870000.000043597072 262864330.290299355984 1 60359.445770054 2024-02-19T10:41:54.532665+00:00 19994330.290276635438 27870000.000061441213 262864330.290334403515 1 60359.445781699 2024-02-19T10:41:55.538802+00:00 19994330.289858337492 27869999.999977026135 262864330.289831668139 1 60359.445793180 2024-02-19T10:41:56.530779+00:00 19994330.290133159608 27870000.000063419342 262864330.290192872286 1 60359.445804767 2024-02-19T10:41:57.531905+00:00 19994330.289971992373 27869999.999957989901 262864330.289926290512 1 60359.445816327 2024-02-19T10:41:58.530681+00:00 19994330.290221888572 27869999.999975007027 262864330.290193200111 1 60359.445827862 2024-02-19T10:41:59.527255+00:00 19994330.289876215160 27869999.999936129898 262864330.289808660746 1 60359.445839548 2024-02-19T10:42:00.536990+00:00 19994330.290117960423 27869999.999997969717 262864330.290112227201 1 60359.445850983 2024-02-19T10:42:01.524943+00:00 19994330.289916522801 27869999.999946378171 262864330.289859205484 1 60359.445862613 2024-02-19T10:42:02.529791+00:00 19994330.289896089584 27870000.000028036535 262864330.289920449257 1 60359.445874189 2024-02-19T10:42:03.529935+00:00 19994330.290135558695 27869999.999965790659 262864330.290097653866 1 60359.445885732 2024-02-19T10:42:04.527270+00:00 19994330.289790645242 27870000.000001545995 262864330.289788484573 1 60359.445897349 2024-02-19T10:42:05.530952+00:00 19994330.290305566043 27870000.000005114824 262864330.290306985378 1 60359.445908970 2024-02-19T10:42:06.535022+00:00 19994330.289856370538 27869999.999993592501 262864330.289846271276 1 60359.445920425 2024-02-19T10:42:07.524742+00:00 19994330.289948418736 27870000.000004850328 262864330.289949595928 1 60359.445931995 2024-02-19T10:42:08.524393+00:00 19994330.289908617735 27869999.999982386827 262864330.289887309074 1 60359.445943696 2024-02-19T10:42:09.535392+00:00 19994330.289871186018 27870000.000010654330 262864330.289878159761 1 60359.445955227 2024-02-19T10:42:10.531576+00:00 19994330.289855435491 27869999.999959878623 262864330.289811611176 1 60359.445966809 2024-02-19T10:42:11.532248+00:00 19994330.290026895702 27869999.999981224537 262864330.290004432201 1 60359.445978315 2024-02-19T10:42:12.526435+00:00 19994330.290126465261 27869999.999963641167 262864330.290086418390 1 60359.445989920 2024-02-19T10:42:13.529107+00:00 19994330.290042243898 27869999.999998349696 262864330.290036916733 1 60359.446001460 2024-02-19T10:42:14.526119+00:00 19994330.290205027908 27869999.999977316707 262864330.290178656578 1 60359.446013080 2024-02-19T10:42:15.530159+00:00 19994330.289903417230 27869999.999976519495 262864330.289876222610 1 60359.446024604 2024-02-19T10:42:16.525748+00:00 19994330.290043380111 27869999.999995108694 262864330.290034800768 1 60359.446036166 2024-02-19T10:42:17.524687+00:00 19994330.289985444397 27870000.000010415912 262864330.289992183447 1 60359.446047684 2024-02-19T10:42:18.519858+00:00 19994330.290098011494 27870000.000052694231 262864330.290147006512 1 60359.446059318 2024-02-19T10:42:19.525058+00:00 19994330.290187764913 27869999.999982431531 262864330.290166497231 1 60359.446070893 2024-02-19T10:42:20.525163+00:00 19994330.290000546724 27869999.999986298382 262864330.289983153343 1 60359.446082417 2024-02-19T10:42:21.520797+00:00 19994330.289872184396 27869999.999951388687 262864330.289819896221 1 60359.446094001 2024-02-19T10:42:22.521679+00:00 19994330.290144752711 27870000.000013530254 262864330.290154576302 1 60359.446105568 2024-02-19T10:42:23.521067+00:00 19994330.289884783328 27869999.999970979989 262864330.289852052927 1 60359.446117161 2024-02-19T10:42:24.522738+00:00 19994330.289955440909 27869999.999982979149 262864330.289934724569 1 60359.446128714 2024-02-19T10:42:25.520872+00:00 19994330.290285065770 27869999.999991584569 262864330.290272951126 1 60359.446140300 2024-02-19T10:42:26.521907+00:00 19994330.289928037673 27870000.000074811280 262864330.289999157190 1 60359.446151904 2024-02-19T10:42:27.524468+00:00 19994330.289921123534 27870000.000029161572 262864330.289946585894 1 60359.446163497 2024-02-19T10:42:28.526177+00:00 19994330.289899300784 27869999.999983493239 262864330.289879083633 1 60359.446175025 2024-02-19T10:42:29.522195+00:00 19994330.290016755462 27869999.999996952713 262864330.290010035038 1 60359.446186621 2024-02-19T10:42:30.524013+00:00 19994330.290082514286 27870000.000005241483 262864330.290084064007 1 60359.446198176 2024-02-19T10:42:31.522358+00:00 19994330.290024068207 27869999.999980378896 262864330.290000766516 1 60359.446209755 2024-02-19T10:42:32.522849+00:00 19994330.289797224104 27869999.999989457428 262864330.289782971144 1 60359.446221327 2024-02-19T10:42:33.522677+00:00 19994330.290069326758 27869999.999998714775 262864330.290064334869 1 60359.446232909 2024-02-19T10:42:34.523356+00:00 19994330.290091540664 27869999.999987483025 262864330.290075331926 1 60359.446244511 2024-02-19T10:42:35.525726+00:00 19994330.289851341397 27869999.999992776662 262864330.289840430021 1 60359.446256057 2024-02-19T10:42:36.523379+00:00 19994330.290006659925 27870000.000014387071 262864330.290017366409 1 60359.446267625 2024-02-19T10:42:37.522828+00:00 19994330.290302336216 27870000.000036686659 262864330.290335327387 1 60359.446279217 2024-02-19T10:42:38.524412+00:00 19994330.289969261736 27870000.000008150935 262864330.289973735809 1 60359.446290766 2024-02-19T10:42:39.522209+00:00 19994330.290112584829 27869999.999972332269 262864330.290081232786 1 60359.446302333 2024-02-19T10:42:40.521588+00:00 19994330.289897833019 27869999.999978251755 262864330.289872378111 1 60359.446313927 2024-02-19T10:42:41.523302+00:00 19994330.289734307677 27869999.999992016703 262864330.289722621441 1 60359.446325525 2024-02-19T10:42:42.525343+00:00 19994330.290124099702 27869999.999950010329 262864330.290070414543 1 60359.446337123 2024-02-19T10:42:43.527410+00:00 19994330.290036547929 27869999.999960307032 262864330.289993166924 1 60359.446348700 2024-02-19T10:42:44.527698+00:00 19994330.290080569685 27869999.999989069998 262864330.290065944195 1 60359.446360221 2024-02-19T10:42:45.523085+00:00 19994330.289918791503 27870000.000005196780 262864330.289920270443 1 60359.446371778 2024-02-19T10:42:46.521651+00:00 19994330.289801571518 27869999.999999169260 262864330.289797037840 1 60359.446383342 2024-02-19T10:42:47.520751+00:00 19994330.289798047394 27870000.000018838793 262864330.289813190699 1 60359.446394948 2024-02-19T10:42:48.523556+00:00 19994330.290119964629 27870000.000008154660 262864330.290124446154 1 60359.446406486 2024-02-19T10:42:49.520350+00:00 19994330.289967048913 27870000.000057600439 262864330.290020972490 1 60359.446418141 2024-02-19T10:42:50.527405+00:00 19994330.289894700050 27870000.000005897135 262864330.289896905422 1 60359.446429714 2024-02-19T10:42:51.527271+00:00 19994330.290072347969 27869999.999946672469 262864330.290015339851 1 60359.446441289 2024-02-19T10:42:52.527320+00:00 19994330.290051449090 27869999.999998245388 262864330.290046006441 1 60359.446452913 2024-02-19T10:42:53.531712+00:00 19994330.290117312223 27869999.999951705337 262864330.290065348148 1 60359.446464503 2024-02-19T10:42:54.533082+00:00 19994330.289859440178 27869999.999973110855 262864330.289828866720 1 60359.446476093 2024-02-19T10:42:55.534444+00:00 19994330.289855517447 27869999.999952394515 262864330.289804220200 1 60359.446487531 2024-02-19T10:42:56.522694+00:00 19994330.290237229317 27870000.000025238842 262864330.290258765221 1 60359.446499249 2024-02-19T10:42:57.535151+00:00 19994330.290168132633 27870000.000012077391 262864330.290176510811 1 60359.446510979 2024-02-19T10:42:58.548581+00:00 19994330.289915863425 27870000.000000715256 262864330.289912879467 1 60359.446522332 2024-02-19T10:42:59.529459+00:00 19994330.289992220700 27870000.000013850629 262864330.290002375841 1 60359.446533882 2024-02-19T10:43:00.527397+00:00 19994330.289874326438 27870000.000008549541 262864330.289879173040 1 60359.446545497 2024-02-19T10:43:01.530959+00:00 19994330.290073350072 27870000.000049181283 262864330.290118813515 1 60359.446556983 2024-02-19T10:43:02.523337+00:00 19994330.289816286415 27869999.999981626868 262864330.289794236422 1 60359.446568538 2024-02-19T10:43:03.521652+00:00 19994330.289944659919 27869999.999960888177 262864330.289901852608 1 60359.446580110 2024-02-19T10:43:04.521532+00:00 19994330.290172636509 27869999.999933291227 262864330.290102243423 1 60359.446591710 2024-02-19T10:43:05.523718+00:00 19994330.290041308850 27869999.999937344342 262864330.289974957705 1 60359.446603279 2024-02-19T10:43:06.523253+00:00 19994330.290066108108 27870000.000077743083 262864330.290140151978 1 60359.446614867 2024-02-19T10:43:07.524514+00:00 19994330.289706252515 27870000.000022385269 262864330.289724946022 1 60359.446626427 2024-02-19T10:43:08.523269+00:00 19994330.289902664721 27870000.000043004751 262864330.289941966534 1 60359.446638003 2024-02-19T10:43:09.523493+00:00 19994330.290208481252 27869999.999989561737 262864330.290194362402 1 60359.446649560 2024-02-19T10:43:10.522012+00:00 19994330.289747551084 27870000.000025235116 262864330.289769113064 1 60359.446661147 2024-02-19T10:43:11.523113+00:00 19994330.289853524417 27870000.000036224723 262864330.289886057377 1 60359.446672747 2024-02-19T10:43:12.525362+00:00 19994330.290114320815 27870000.000072710216 262864330.290183335543 1 60359.446684348 2024-02-19T10:43:13.527691+00:00 19994330.289963986725 27869999.999979887158 262864330.289940178394 1 60359.446695833 2024-02-19T10:43:14.519942+00:00 19994330.289949044585 27870000.000009741634 262864330.289955079556 1 60359.446707430 2024-02-19T10:43:15.521954+00:00 19994330.290130823851 27869999.999990928918 262864330.290118068457 1 60359.446719161 2024-02-19T10:43:16.535496+00:00 19994330.289886165410 27869999.999972801656 262864330.289855271578 1 60359.446730584 2024-02-19T10:43:17.522460+00:00 19994330.289905082434 27869999.999971229583 262864330.289872616529 1 60359.446742300 2024-02-19T10:43:18.534767+00:00 19994330.289855442941 27869999.999928962439 262864330.289780706167 1 60359.446753817 2024-02-19T10:43:19.529789+00:00 19994330.289985101670 27870000.000029794872 262864330.290011197329 1 60359.446765343 2024-02-19T10:43:20.525624+00:00 19994330.290048584342 27869999.999960176647 262864330.290005087852 1 60359.446776938 2024-02-19T10:43:21.527395+00:00 19994330.290015432984 27870000.000044740736 262864330.290056467056 1 60359.446788538 2024-02-19T10:43:22.529703+00:00 19994330.290180228651 27870000.000019103289 262864330.290195643902 1 60359.446800062 2024-02-19T10:43:23.525413+00:00 19994330.290114723146 27869999.999974280596 262864330.290085315704 1 60359.446811654 2024-02-19T10:43:24.526911+00:00 19994330.290244061500 27869999.999961953610 262864330.290202319622 1 60359.446823242 2024-02-19T10:43:25.528107+00:00 19994330.290084831417 27869999.999977026135 262864330.290058165789 1 60359.446834872 2024-02-19T10:43:26.532896+00:00 19994330.290039233863 27869999.999970391393 262864330.290005922318 1 60359.446846453 2024-02-19T10:43:27.533516+00:00 19994330.290099903941 27870000.000016156584 262864330.290112376213 1 60359.446857929 2024-02-19T10:43:28.525061+00:00 19994330.289694987237 27869999.999987818301 262864330.289679110050 1 60359.446869577 2024-02-19T10:43:29.531475+00:00 19994330.289772104472 27870000.000017784536 262864330.289786189795 1 60359.446881113 2024-02-19T10:43:30.528156+00:00 19994330.289861019701 27870000.000031791627 262864330.289889127016 1 60359.446892686 2024-02-19T10:43:31.528049+00:00 19994330.290198307484 27870000.000092882663 262864330.290287494659 1 60359.446904465 2024-02-19T10:43:32.545740+00:00 19994330.290176387876 27869999.999992996454 262864330.290165692568 1 60359.446915918 2024-02-19T10:43:33.535311+00:00 19994330.289950139821 27870000.000052452087 262864330.289998888969 1 60359.446927376 2024-02-19T10:43:34.525303+00:00 19994330.289870586246 27870000.000049222261 262864330.289916127920 1 60359.446938952 2024-02-19T10:43:35.525491+00:00 19994330.290065973997 27869999.999982371926 262864330.290044635534 1 60359.446950572 2024-02-19T10:43:36.529371+00:00 19994330.290183011442 27870000.000001214445 262864330.290180534124 1 60359.446962124 2024-02-19T10:43:37.527498+00:00 19994330.289896309376 27870000.000037860125 262864330.289930462837 1 60359.446973682 2024-02-19T10:43:38.526181+00:00 19994330.290044292808 27869999.999945465475 262864330.289986073971 1 60359.446985200 2024-02-19T10:43:39.521300+00:00 19994330.289910402149 27869999.999997355044 262864330.289904057980 1 60359.446996850 2024-02-19T10:43:40.527837+00:00 19994330.289836257696 27870000.000016264617 262864330.289848834276 1 60359.447008383 2024-02-19T10:43:41.524285+00:00 19994330.290092553943 27870000.000032674521 262864330.290121525526 1 60359.447020017 2024-02-19T10:43:42.529466+00:00 19994330.290035281330 27870000.000032227486 262864330.290063798428 1 60359.447031651 2024-02-19T10:43:43.534629+00:00 19994330.289801001549 27870000.000052180141 262864330.289849489927 1 60359.447043094 2024-02-19T10:43:44.523299+00:00 19994330.290307372808 27870000.000032942742 262864330.290336608887 1 60359.447054694 2024-02-19T10:43:45.525598+00:00 19994330.290108270943 27870000.000029124320 262864330.290133684874 1 60359.447066301 2024-02-19T10:43:46.528422+00:00 19994330.290114115924 27869999.999975353479 262864330.290085762739 1 60359.447077980 2024-02-19T10:43:47.537486+00:00 19994330.289925683290 27870000.000001173466 262864330.289923161268 1 60359.447089447 2024-02-19T10:43:48.528195+00:00 19994330.289997532964 27869999.999951142818 262864330.289945006371 1 60359.447101066 2024-02-19T10:43:49.532109+00:00 19994330.290027700365 27869999.999994661659 262864330.290018677711 1 60359.447112586 2024-02-19T10:43:50.527456+00:00 19994330.290146261454 27869999.999985363334 262864330.290127933025 1 60359.447124109 2024-02-19T10:43:51.523035+00:00 19994330.290154073387 27870000.000016052276 262864330.290166437626 1 60359.447135774 2024-02-19T10:43:52.530889+00:00 19994330.289901301265 27869999.999970402569 262864330.289867997169 1 60359.447147328 2024-02-19T10:43:53.529124+00:00 19994330.290099967271 27870000.000015299767 262864330.290111571550 1 60359.447158960 2024-02-19T10:43:54.534129+00:00 19994330.289947323501 27869999.999993845820 262864330.289937496185 1 60359.447170519 2024-02-19T10:43:55.532833+00:00 19994330.290080402046 27870000.000028979033 262864330.290105670691 1 60359.447182027 2024-02-19T10:43:56.527084+00:00 19994330.290170636028 27870000.000036511570 262864330.290203452110 1 60359.447193602 2024-02-19T10:43:57.527213+00:00 19994330.289898771793 27869999.999998424202 262864330.289893507957 1 60359.447205175 2024-02-19T10:43:58.527117+00:00 19994330.289844926447 27869999.999900482595 262864330.289741724730 1 60359.447216835 2024-02-19T10:43:59.534565+00:00 19994330.289918217808 27869999.999974489212 262864330.289889007807 1 60359.447228368 2024-02-19T10:44:00.530993+00:00 19994330.289874859154 27869999.999998379499 262864330.289869546890 1 60359.447239937 2024-02-19T10:44:01.530546+00:00 19994330.289803318679 27870000.000016648322 262864330.289816290140 1 60359.447251486 2024-02-19T10:44:02.528373+00:00 19994330.290025789291 27870000.000071365386 262864330.290093481541 1 60359.447263025 2024-02-19T10:44:03.525382+00:00 19994330.289853766561 27869999.999988373369 262864330.289838433266 1 60359.447274593 2024-02-19T10:44:04.524854+00:00 19994330.290283534676 27870000.000001214445 262864330.290281057358 1 60359.447286185 2024-02-19T10:44:05.526357+00:00 19994330.290105823427 27869999.999963313341 262864330.290065437555 1 60359.447297794 2024-02-19T10:44:06.529398+00:00 19994330.290191285312 27870000.000039450824 262864330.290227055550 1 60359.447309362 2024-02-19T10:44:07.528871+00:00 19994330.290066268295 27870000.000020910054 262864330.290083497763 1 60359.447320949 2024-02-19T10:44:08.529982+00:00 19994330.290004074574 27869999.999960966408 262864330.289961338043 1 60359.447332428 2024-02-19T10:44:09.521787+00:00 19994330.289955817163 27870000.000018559396 262864330.289970695972 1 60359.447344113 2024-02-19T10:44:10.531382+00:00 19994330.289998732507 27869999.999999668449 262864330.289994716644 1 60359.447355630 2024-02-19T10:44:11.526413+00:00 19994330.289856199175 27869999.999970473349 262864330.289822965860 1 60359.447367238 2024-02-19T10:44:12.529398+00:00 19994330.289894647896 27869999.999984640628 262864330.289875596762 1 60359.447378806 2024-02-19T10:44:13.528811+00:00 19994330.290173821151 27870000.000024579465 262864330.290194720030 1 60359.447390333 2024-02-19T10:44:14.524785+00:00 19994330.289858594537 27870000.000018961728 262864330.289873838425 1 60359.447401876 2024-02-19T10:44:15.522045+00:00 19994330.290244936943 27870000.000048171729 262864330.290289402008 1 60359.447413712 2024-02-19T10:44:16.544711+00:00 19994330.290018331259 27870000.000026792288 262864330.290041416883 1 60359.447425034 2024-02-19T10:44:17.522968+00:00 19994330.289883650839 27870000.000016063452 262864330.289896011353 1 60359.447436828 2024-02-19T10:44:18.541910+00:00 19994330.290118336678 27870000.000018794090 262864330.290133446455 1 60359.447448182 2024-02-19T10:44:19.522927+00:00 19994330.290244814008 27870000.000026412308 262864330.290267527103 1 60359.447459734 2024-02-19T10:44:20.521031+00:00 19994330.290126036853 27869999.999957460910 262864330.290079802275 1 60359.447471398 2024-02-19T10:44:21.528798+00:00 19994330.289946801960 27869999.999911349267 262864330.289854437113 1 60359.447482864 2024-02-19T10:44:22.519494+00:00 19994330.289929803461 27869999.999996539205 262864330.289922654629 1 60359.447494471 2024-02-19T10:44:23.522348+00:00 19994330.289850309491 27869999.999974191189 262864330.289820790291 1 60359.447506056 2024-02-19T10:44:24.523226+00:00 19994330.290105000138 27870000.000067539513 262864330.290168821812 1 60359.447517617 2024-02-19T10:44:25.522073+00:00 19994330.289992488921 27870000.000025324523 262864330.290014117956 1 60359.447529211 2024-02-19T10:44:26.523827+00:00 19994330.290213707834 27870000.000049564987 262864330.290259569883 1 60359.447540810 2024-02-19T10:44:27.525999+00:00 19994330.289962399751 27870000.000040557235 262864330.289999276400 1 60359.447552343 2024-02-19T10:44:28.522420+00:00 19994330.289978031069 27870000.000002738088 262864330.289977073669 1 60359.447563931 2024-02-19T10:44:29.523631+00:00 19994330.290175884962 27869999.999960437417 262864330.290132611990 1 60359.447575509 2024-02-19T10:44:30.523931+00:00 19994330.289868980646 27869999.999965313822 262864330.289830595255 1 60359.447587070 2024-02-19T10:44:31.522845+00:00 19994330.289818961173 27869999.999948833138 262864330.289764106274 1 60359.447598669 2024-02-19T10:44:32.524984+00:00 19994330.290063437074 27870000.000001914799 262864330.290061652660 1 60359.447610208 2024-02-19T10:44:33.521963+00:00 19994330.289874821901 27869999.999975007027 262864330.289846122265 1 60359.447621812 2024-02-19T10:44:34.524582+00:00 19994330.289994318038 27869999.999990243465 262864330.289980888367 1 60359.447633403 2024-02-19T10:44:35.526029+00:00 19994330.290142480284 27870000.000014569610 262864330.290153354406 1 60359.447644982 2024-02-19T10:44:36.526505+00:00 19994330.289995279163 27870000.000016346574 262864330.290007919073 1 60359.447656514 2024-02-19T10:44:37.522790+00:00 19994330.289873030037 27870000.000010319054 262864330.289879649878 1 60359.447668063 2024-02-19T10:44:38.520629+00:00 19994330.289982602000 27870000.000039156526 262864330.290018081665 1 60359.447679642 2024-02-19T10:44:39.521057+00:00 19994330.290320593864 27870000.000031158328 262864330.290348082781 1 60359.447691233 2024-02-19T10:44:40.522540+00:00 19994330.290015399456 27869999.999955799431 262864330.289967507124 1 60359.447702782 2024-02-19T10:44:41.520375+00:00 19994330.290098838508 27870000.000016395003 262864330.290111541748 1 60359.447714353 2024-02-19T10:44:42.520088+00:00 19994330.290233585984 27869999.999936562032 262864330.290166437626 1 60359.447725986 2024-02-19T10:44:43.525167+00:00 19994330.289941463619 27869999.999936223030 262864330.289873987436 1 60359.447737559 2024-02-19T10:44:44.525055+00:00 19994330.289974823594 27870000.000034704804 262864330.290005803108 1 60359.447749150 2024-02-19T10:44:45.526515+00:00 19994330.289986845106 27869999.999967169017 262864330.289950311184 1 60359.447760697 2024-02-19T10:44:46.524181+00:00 19994330.289935376495 27870000.000019118190 262864330.289950817823 1 60359.447772242 2024-02-19T10:44:47.521705+00:00 19994330.290047559887 27870000.000046338886 262864330.290090203285 1 60359.447783849 2024-02-19T10:44:48.524532+00:00 19994330.290090560913 27870000.000018298626 262864330.290105164051 1 60359.447795388 2024-02-19T10:44:49.521494+00:00 19994330.289873618633 27870000.000037830323 262864330.289907753468 1 60359.447806938 2024-02-19T10:44:50.519419+00:00 19994330.290193006396 27870000.000016421080 262864330.290205717087 1 60359.447818521 2024-02-19T10:44:51.520273+00:00 19994330.289905432612 27869999.999918017536 262864330.289819747210 1 60359.447830227 2024-02-19T10:44:52.531590+00:00 19994330.289939731359 27870000.000006541610 262864330.289942592382 1 60359.447841828 2024-02-19T10:44:53.533963+00:00 19994330.289874732494 27869999.999943658710 262864330.289814710617 1 60359.447853373 2024-02-19T10:44:54.531446+00:00 19994330.290121681988 27869999.999972153455 262864330.290090143681 1 60359.447865069 2024-02-19T10:44:55.541991+00:00 19994330.289757817984 27869999.999973505735 262864330.289727628231 1 60359.447876434 2024-02-19T10:44:56.523905+00:00 19994330.289743784815 27870000.000023964792 262864330.289764046669 1 60359.447888121 2024-02-19T10:44:57.533610+00:00 19994330.289944905788 27870000.000014573336 262864330.289955794811 1 60359.447899607 2024-02-19T10:44:58.526069+00:00 19994330.290066350251 27870000.000023674220 262864330.290086328983 1 60359.447911197 2024-02-19T10:44:59.527421+00:00 19994330.290041022003 27870000.000022120774 262864330.290059447289 1 60359.447922873 2024-02-19T10:45:00.536242+00:00 19994330.289935555309 27870000.000053934753 262864330.289985805750 1 60359.447934552 2024-02-19T10:45:01.545256+00:00 19994330.290018171072 27869999.999979197979 262864330.289993673563 1 60359.447946021 2024-02-19T10:45:02.536209+00:00 19994330.290062762797 27870000.000040393323 262864330.290099442005 1 60359.447957551 2024-02-19T10:45:03.532436+00:00 19994330.290109340101 27869999.999971691519 262864330.290077328682 1 60359.447969109 2024-02-19T10:45:04.531044+00:00 19994330.290166266263 27869999.999994795769 262864330.290157347918 1 60359.447980690 2024-02-19T10:45:05.531582+00:00 19994330.290080506355 27869999.999947298318 262864330.290024131536 1 60359.447992272 2024-02-19T10:45:06.532326+00:00 19994330.289992444217 27869999.999970477074 262864330.289959222078 1 60359.448003859 2024-02-19T10:45:07.533416+00:00 19994330.289862688631 27870000.000005144626 262864330.289864152670 1 60359.448015413 2024-02-19T10:45:08.531654+00:00 19994330.289924863726 27869999.999996282160 262864330.289917439222 1 60359.448026904 2024-02-19T10:45:09.524511+00:00 19994330.289862550795 27870000.000057816505 262864330.289916664362 1 60359.448038436 2024-02-19T10:45:10.520928+00:00 19994330.289940856397 27870000.000027958304 262864330.289965122938 1 60359.448050058 2024-02-19T10:45:11.525034+00:00 19994330.290075629950 27869999.999983694404 262864330.290055632591 1 60359.448061776 2024-02-19T10:45:12.537453+00:00 19994330.290016751736 27869999.999992106110 262864330.290005147457 1 60359.448073208 2024-02-19T10:45:13.525155+00:00 19994330.290100146085 27869999.999992001802 262864330.290088474751 1 60359.448084763 2024-02-19T10:45:14.523491+00:00 19994330.290053520352 27869999.999959699810 262864330.290009528399 1 60359.448096339 2024-02-19T10:45:15.523702+00:00 19994330.289895512164 27869999.999997891486 262864330.289889693260 1 60359.448107930 2024-02-19T10:45:16.525155+00:00 19994330.289988495409 27869999.999938089401 262864330.289922893047 1 60359.448119462 2024-02-19T10:45:17.521453+00:00 19994330.289962008595 27869999.999999709427 262864330.289958000183 1 60359.448131051 2024-02-19T10:45:18.522817+00:00 19994330.289960231632 27869999.999995034188 262864330.289951562881 1 60359.448142673 2024-02-19T10:45:19.526949+00:00 19994330.289939712733 27870000.000041469932 262864330.289977490902 1 60359.448154242 2024-02-19T10:45:20.526482+00:00 19994330.289905298501 27870000.000059474260 262864330.289961099625 1 60359.448165803 2024-02-19T10:45:21.525357+00:00 19994330.290118861943 27870000.000004529953 262864330.290119707584 1 60359.448177398 2024-02-19T10:45:22.527198+00:00 19994330.289716944098 27870000.000047035515 262864330.289760291576 1 60359.448188952 2024-02-19T10:45:23.525484+00:00 19994330.290153361857 27870000.000036362559 262864330.290186017752 1 60359.448200493 2024-02-19T10:45:24.522572+00:00 19994330.289911519736 27869999.999956630170 262864330.289864450693 1 60359.448212065 2024-02-19T10:45:25.522404+00:00 19994330.290095642209 27869999.999957051128 262864330.290049016476 1 60359.448223662 2024-02-19T10:45:26.524353+00:00 19994330.289851587266 27869999.999934770167 262864330.289782643318 1 60359.448235221 2024-02-19T10:45:27.523106+00:00 19994330.290015954524 27869999.999974742532 262864330.289986997843 1 60359.448246839 2024-02-19T10:45:28.526935+00:00 19994330.289891719818 27870000.000002093613 262864330.289890110493 1 60359.448258424 2024-02-19T10:45:29.527874+00:00 19994330.290036469698 27870000.000048335642 262864330.290081113577 1 60359.448269965 2024-02-19T10:45:30.524968+00:00 19994330.290026072413 27870000.000023327768 262864330.290045708418 1 60359.448281573 2024-02-19T10:45:31.527915+00:00 19994330.290025208145 27870000.000056847930 262864330.290078371763 1 60359.448293073 2024-02-19T10:45:32.521526+00:00 19994330.290062885731 27870000.000015240163 262864330.290074408054 1 60359.448304634 2024-02-19T10:45:33.520384+00:00 19994330.289626702666 27870000.000041641295 262864330.289664626122 1 60359.448316229 2024-02-19T10:45:34.522185+00:00 19994330.290083043277 27870000.000007726252 262864330.290087074041 1 60359.448327794 2024-02-19T10:45:35.521401+00:00 19994330.290205255151 27869999.999981738627 262864330.290183305740 1 60359.448339410 2024-02-19T10:45:36.525038+00:00 19994330.290240142494 27869999.999926965684 262864330.290163397789 1 60359.448350941 2024-02-19T10:45:37.521332+00:00 19994330.290079660714 27869999.999978449196 262864330.290054410696 1 60359.448362510 2024-02-19T10:45:38.520842+00:00 19994330.289873443544 27869999.999974586070 262864330.289844334126 1 60359.448374090 2024-02-19T10:45:39.521385+00:00 19994330.289884261787 27869999.999994698912 262864330.289875268936 1 60359.448385681 2024-02-19T10:45:40.522834+00:00 19994330.289987102151 27870000.000025093555 262864330.290008485317 1 60359.448397325 2024-02-19T10:45:41.528926+00:00 19994330.289897143841 27870000.000064011663 262864330.289957463741 1 60359.448408870 2024-02-19T10:45:42.526383+00:00 19994330.290284126997 27870000.000098798424 262864330.290379226208 1 60359.448420445 2024-02-19T10:45:43.526415+00:00 19994330.290128778666 27870000.000056333840 262864330.290181398392 1 60359.448431994 2024-02-19T10:45:44.524279+00:00 19994330.290053423494 27870000.000042699277 262864330.290092438459 1 60359.448443616 2024-02-19T10:45:45.528412+00:00 19994330.289964113384 27869999.999974690378 262864330.289935112000 1 60359.448455257 2024-02-19T10:45:46.534214+00:00 19994330.290026191622 27869999.999968636781 262864330.289991140366 1 60359.448466797 2024-02-19T10:45:47.531316+00:00 19994330.289988275617 27869999.999972499907 262864330.289957076311 1 60359.448478454 2024-02-19T10:45:48.538442+00:00 19994330.289994135499 27869999.999986622483 262864330.289977073669 1 60359.448489889 2024-02-19T10:45:49.526404+00:00 19994330.289954401553 27870000.000010613352 262864330.289961308241 1 60359.448501469 2024-02-19T10:45:50.526934+00:00 19994330.290070425719 27869999.999959554523 262864330.290026277304 1 60359.448513089 2024-02-19T10:45:51.530856+00:00 19994330.290112119168 27870000.000032830983 262864330.290141254663 1 60359.448524613 2024-02-19T10:45:52.526581+00:00 19994330.290017064661 27870000.000028014183 262864330.290041387081 1 60359.448536303 2024-02-19T10:45:53.536620+00:00 19994330.289824925363 27870000.000020250678 262864330.289841502905 1 60359.448547836 2024-02-19T10:45:54.533027+00:00 19994330.290335763246 27870000.000001929700 262864330.290334016085 1 60359.448559549 2024-02-19T10:45:55.545008+00:00 19994330.290107607841 27869999.999988008291 262864330.290091931820 1 60359.448571013 2024-02-19T10:45:56.535554+00:00 19994330.290047194809 27869999.999971937388 262864330.290015429258 1 60359.448582605 2024-02-19T10:45:57.537012+00:00 19994330.289932552725 27870000.000002529472 262864330.289931386709 1 60359.448594144 2024-02-19T10:45:58.534002+00:00 19994330.289758946747 27869999.999957863241 262864330.289713114500 1 60359.448605572 2024-02-19T10:45:59.521458+00:00 19994330.289961412549 27869999.999994918704 262864330.289952635765 1 60359.448617287 2024-02-19T10:46:00.533600+00:00 19994330.290169026703 27869999.999961100519 262864330.290126442909 1 60359.448628864 2024-02-19T10:46:01.533889+00:00 19994330.289954595268 27869999.999977212399 262864330.289928108454 1 60359.448640356 2024-02-19T10:46:02.526780+00:00 19994330.289945304394 27869999.999995857477 262864330.289937466383 1 60359.448651933 2024-02-19T10:46:03.527024+00:00 19994330.289958052337 27870000.000046674162 262864330.290001034737 1 60359.448663577 2024-02-19T10:46:04.533056+00:00 19994330.289975717664 27870000.000024162233 262864330.289996206760 1 60359.448675061 2024-02-19T10:46:05.525239+00:00 19994330.289936527610 27870000.000041779131 262864330.289974629879 1 60359.448686725 2024-02-19T10:46:06.532997+00:00 19994330.289986502379 27870000.000010587275 262864330.289993375540 1 60359.448698216 2024-02-19T10:46:07.525825+00:00 19994330.290145013481 27869999.999978438020 262864330.290119737387 1 60359.448709769 2024-02-19T10:46:08.524060+00:00 19994330.290276274085 27869999.999982774258 262864330.290255367756 1 60359.448721330 2024-02-19T10:46:09.522899+00:00 19994330.289943814278 27869999.999955017120 262864330.289895147085 1 60359.448732963 2024-02-19T10:46:10.528015+00:00 19994330.289994060993 27869999.999939475209 262864330.289929836988 1 60359.448744569 2024-02-19T10:46:11.530744+00:00 19994330.290108695626 27869999.999991144985 262864330.290096163750 1 60359.448756111 2024-02-19T10:46:12.527953+00:00 19994330.289976000786 27869999.999997880310 262864330.289970189333 1 60359.448767652 2024-02-19T10:46:13.525103+00:00 19994330.290207743645 27870000.000076659024 262864330.290280699730 1 60359.448779188 2024-02-19T10:46:14.521800+00:00 19994330.289827641100 27870000.000044852495 262864330.289868801832 1 60359.448791119 2024-02-19T10:46:15.552708+00:00 19994330.289857923985 27870000.000005543232 262864330.289859771729 1 60359.448802373 2024-02-19T10:46:16.525044+00:00 19994330.289969794452 27869999.999975107610 262864330.289941221476 1 60359.448814024 2024-02-19T10:46:17.531652+00:00 19994330.290009878576 27870000.000011652708 262864330.290017843246 1 60359.448825520 2024-02-19T10:46:18.524962+00:00 19994330.289893630892 27869999.999981779605 262864330.289871722460 1 60359.448837088 2024-02-19T10:46:19.524439+00:00 19994330.289973698556 27869999.999941237271 262864330.289911240339 1 60359.448848705 2024-02-19T10:46:20.528090+00:00 19994330.289908044040 27870000.000002007931 262864330.289906352758 1 60359.448860233 2024-02-19T10:46:21.524121+00:00 19994330.290235053748 27869999.999962471426 262864330.290193825960 1 60359.448871870 2024-02-19T10:46:22.529541+00:00 19994330.289809595793 27869999.999968267977 262864330.289774149656 1 60359.448883435 2024-02-19T10:46:23.528796+00:00 19994330.289913099259 27869999.999959357083 262864330.289868742228 1 60359.448895008 2024-02-19T10:46:24.528694+00:00 19994330.290267311037 27870000.000060539693 262864330.290324151516 1 60359.448906525 2024-02-19T10:46:25.523770+00:00 19994330.289898231626 27870000.000034391880 262864330.289928913116 1 60359.448918081 2024-02-19T10:46:26.522197+00:00 19994330.290025625378 27870000.000008776784 262864330.290030688047 1 60359.448929675 2024-02-19T10:46:27.523954+00:00 19994330.289766121656 27870000.000027887523 262864330.289790332317 1 60359.448941409 2024-02-19T10:46:28.537758+00:00 19994330.290132902563 27869999.999989513308 262864330.290118724108 1 60359.448952835 2024-02-19T10:46:29.524898+00:00 19994330.290072046220 27870000.000002808869 262864330.290071159601 1 60359.448964375 2024-02-19T10:46:30.522003+00:00 19994330.289984479547 27869999.999979358166 262864330.289960145950 1 60359.448975964 2024-02-19T10:46:31.523328+00:00 19994330.290351152420 27869999.999958351254 262864330.290305793285 1 60359.448987511 2024-02-19T10:46:32.521002+00:00 19994330.289928052574 27870000.000030554831 262864330.289954900742 1 60359.448999088 2024-02-19T10:46:33.521187+00:00 19994330.289976954460 27869999.999986354262 262864330.289959609509 1 60359.449010656 2024-02-19T10:46:34.520700+00:00 19994330.289802525192 27869999.999980028719 262864330.289778858423 1 60359.449022260 2024-02-19T10:46:35.523285+00:00 19994330.290023189038 27869999.999989192933 262864330.290008664131 1 60359.449033849 2024-02-19T10:46:36.524598+00:00 19994330.290122114122 27870000.000011354685 262864330.290129780769 1 60359.449045451 2024-02-19T10:46:37.526976+00:00 19994330.290102079511 27870000.000013265759 262864330.290111660957 1 60359.449056996 2024-02-19T10:46:38.524469+00:00 19994330.290063589811 27870000.000096987933 262864330.290156871080 1 60359.449068540 2024-02-19T10:46:39.521866+00:00 19994330.289946015924 27870000.000018138438 262864330.289960473776 1 60359.449080105 2024-02-19T10:46:40.521109+00:00 19994330.289878383279 27869999.999982513487 262864330.289857208729 1 60359.449091736 2024-02-19T10:46:41.525993+00:00 19994330.289848297834 27869999.999947354198 262864330.289791971445 1 60359.449103269 2024-02-19T10:46:42.522403+00:00 19994330.290012415498 27870000.000002767891 262864330.290011495352 1 60359.449114886 2024-02-19T10:46:43.526182+00:00 19994330.289987128228 27870000.000014491379 262864330.289997905493 1 60359.449126421 2024-02-19T10:46:44.522758+00:00 19994330.289915241301 27870000.000011265278 262864330.289922803640 1 60359.449138005 2024-02-19T10:46:45.523663+00:00 19994330.290127180517 27870000.000017672777 262864330.290141165257 1 60359.449149684 2024-02-19T10:46:46.532658+00:00 19994330.290065884590 27869999.999965161085 262864330.290027350187 1 60359.449161199 2024-02-19T10:46:47.527563+00:00 19994330.289902411401 27869999.999994922429 262864330.289893656969 1 60359.449172752 2024-02-19T10:46:48.525716+00:00 19994330.289827831089 27870000.000065565109 262864330.289889693260 1 60359.449184313 2024-02-19T10:46:49.524673+00:00 19994330.290092166513 27869999.999998722225 262864330.290087193251 1 60359.449195910 2024-02-19T10:46:50.526615+00:00 19994330.290100608021 27870000.000028502196 262864330.290125399828 1 60359.449207465 2024-02-19T10:46:51.524954+00:00 19994330.290072288364 27869999.999987021089 262864330.290055602789 1 60359.449219040 2024-02-19T10:46:52.525014+00:00 19994330.290174618363 27869999.999957632273 262864330.290128529072 1 60359.449230664 2024-02-19T10:46:53.529426+00:00 19994330.289519950747 27870000.000002961606 262864330.289519190788 1 60359.449242346 2024-02-19T10:46:54.538732+00:00 19994330.290013842285 27870000.000008575618 262864330.290018737316 1 60359.449253879 2024-02-19T10:46:55.535083+00:00 19994330.290085665882 27869999.999893430620 262864330.289975404739 1 60359.449265533 2024-02-19T10:46:56.542022+00:00 19994330.290069483221 27870000.000018212944 262864330.290084004402 1 60359.449276967 2024-02-19T10:46:57.529929+00:00 19994330.290038172156 27869999.999979317188 262864330.290013790131 1 60359.449288551 2024-02-19T10:46:58.530840+00:00 19994330.290019601583 27869999.999997504056 262864330.290013402700 1 60359.449300069 2024-02-19T10:46:59.525960+00:00 19994330.290300268680 27870000.000038228929 262864330.290334820747 1 60359.449311716 2024-02-19T10:47:00.532244+00:00 19994330.289993263781 27869999.999998282641 262864330.289987832308 1 60359.449323287 2024-02-19T10:47:01.531966+00:00 19994330.290058314800 27870000.000020142645 262864330.290074765682 1 60359.449334779 2024-02-19T10:47:02.524932+00:00 19994330.289848394692 27869999.999934110790 262864330.289778798819 1 60359.449346348 2024-02-19T10:47:03.524433+00:00 19994330.290227528661 27869999.999962888658 262864330.290186733007 1 60359.449357887 2024-02-19T10:47:04.521422+00:00 19994330.290170643479 27869999.999969672412 262864330.290136605501 1 60359.449369496 2024-02-19T10:47:05.524428+00:00 19994330.290070202202 27869999.999963562936 262864330.290030062199 1 60359.449381030 2024-02-19T10:47:06.520999+00:00 19994330.289955455810 27869999.999999761581 262864330.289951533079 1 60359.449392664 2024-02-19T10:47:07.526167+00:00 19994330.290166821331 27870000.000011812896 262864330.290174931288 1 60359.449404212 2024-02-19T10:47:08.523887+00:00 19994330.289817709476 27870000.000048968941 262864330.289862990379 1 60359.449415813 2024-02-19T10:47:09.526211+00:00 19994330.290110029280 27870000.000017836690 262864330.290124148130 1 60359.449427359 2024-02-19T10:47:10.523855+00:00 19994330.290035326034 27870000.000063769519 262864330.290095418692 1 60359.449438920 2024-02-19T10:47:11.522721+00:00 19994330.290219087154 27870000.000009134412 262864330.290224522352 1 60359.449450479 2024-02-19T10:47:12.521376+00:00 19994330.289993565530 27870000.000020615757 262864330.290010482073 1 60359.449462163 2024-02-19T10:47:13.530911+00:00 19994330.289975587279 27869999.999985761940 262864330.289957642555 1 60359.449473705 2024-02-19T10:47:14.528105+00:00 19994330.290130380541 27869999.999979648739 262864330.290106326342 1 60359.449485360 2024-02-19T10:47:15.535067+00:00 19994330.289876230061 27870000.000013396144 262864330.289885938168 1 60359.449497056 2024-02-19T10:47:16.545672+00:00 19994330.289953298867 27869999.999999366701 262864330.289948970079 1 60359.449508406 2024-02-19T10:47:17.526297+00:00 19994330.289889182895 27870000.000026024878 262864330.289911508560 1 60359.449520014 2024-02-19T10:47:18.529226+00:00 19994330.290181938559 27870000.000039815903 262864330.290218055248 1 60359.449531596 2024-02-19T10:47:19.529894+00:00 19994330.290182814002 27870000.000023048371 262864330.290202140808 1 60359.449543298 2024-02-19T10:47:20.540915+00:00 19994330.289892822504 27869999.999996602535 262864330.289885729551 1 60359.449554855 2024-02-19T10:47:21.539467+00:00 19994330.289889115840 27870000.000057388097 262864330.289942830801 1 60359.449566343 2024-02-19T10:47:22.532013+00:00 19994330.290084242821 27870000.000011827797 262864330.290092378855 1 60359.449577792 2024-02-19T10:47:23.521177+00:00 19994330.290155198425 27869999.999962907284 262864330.290114402771 1 60359.449589632 2024-02-19T10:47:24.544243+00:00 19994330.289889670908 27869999.999965947121 262864330.289851903915 1 60359.449600986 2024-02-19T10:47:25.525187+00:00 19994330.289928834885 27869999.999966192991 262864330.289891332388 1 60359.449612617 2024-02-19T10:47:26.530157+00:00 19994330.290025923401 27869999.999960083514 262864330.289982318878 1 60359.449624224 2024-02-19T10:47:27.532898+00:00 19994330.290086444467 27869999.999955721200 262864330.290038466454 1 60359.449635866 2024-02-19T10:47:28.538818+00:00 19994330.289871785790 27870000.000003449619 262864330.289871543646 1 60359.449647427 2024-02-19T10:47:29.537664+00:00 19994330.290133528411 27870000.000029988587 262864330.290159821510 1 60359.449658949 2024-02-19T10:47:30.533172+00:00 19994330.289930012077 27870000.000026911497 262864330.289953231812 1 60359.449670466 2024-02-19T10:47:31.528265+00:00 19994330.290063060820 27869999.999962214381 262864330.290021568537 1 60359.449682078 2024-02-19T10:47:32.531544+00:00 19994330.290010049939 27870000.000026870519 262864330.290033221245 1 60359.449693609 2024-02-19T10:47:33.527843+00:00 19994330.290156625211 27870000.000010702759 262864330.290163636208 1 60359.449705285 2024-02-19T10:47:34.536632+00:00 19994330.289909355342 27869999.999961208552 262864330.289866864681 1 60359.449716810 2024-02-19T10:47:35.532389+00:00 19994330.289985645562 27869999.999964199960 262864330.289946168661 1 60359.449728329 2024-02-19T10:47:36.527619+00:00 19994330.290006108582 27870000.000046100467 262864330.290048509836 1 60359.449739962 2024-02-19T10:47:37.532725+00:00 19994330.289970058948 27869999.999948743731 262864330.289915114641 1 60359.449751540 2024-02-19T10:47:38.533029+00:00 19994330.289940893650 27869999.999970927835 262864330.289908111095 1 60359.449763204 2024-02-19T10:47:39.540794+00:00 19994330.290157742798 27869999.999992445111 262864330.290146470070 1 60359.449774806 2024-02-19T10:47:40.543254+00:00 19994330.290024515241 27870000.000024143606 262864330.290044963360 1 60359.449786155 2024-02-19T10:47:41.523843+00:00 19994330.289904076606 27869999.999984402210 262864330.289884805679 1 60359.449797755 2024-02-19T10:47:42.526059+00:00 19994330.290046002716 27870000.000001393259 262864330.290043711662 1 60359.449809396 2024-02-19T10:47:43.531808+00:00 19994330.289996188134 27870000.000041093677 262864330.290033578873 1 60359.449821034 2024-02-19T10:47:44.537377+00:00 19994330.289917346090 27869999.999993056059 262864330.289906710386 1 60359.449832466 2024-02-19T10:47:45.525100+00:00 19994330.289927184582 27869999.999986730516 262864330.289910227060 1 60359.449844081 2024-02-19T10:47:46.528588+00:00 19994330.289739012718 27870000.000023458153 262864330.289758771658 1 60359.449855694 2024-02-19T10:47:47.531917+00:00 19994330.290195886046 27869999.999959845096 262864330.290152043104 1 60359.449867228 2024-02-19T10:47:48.528466+00:00 19994330.289882596582 27869999.999986689538 262864330.289865583181 1 60359.449879056 2024-02-19T10:47:49.550479+00:00 19994330.290166448802 27870000.000022061169 262864330.290184795856 1 60359.449890367 2024-02-19T10:47:50.527690+00:00 19994330.289873287082 27869999.999965287745 262864330.289834856987 1 60359.449901926 2024-02-19T10:47:51.526442+00:00 19994330.290082689375 27870000.000000033528 262864330.290079027414 1 60359.449913467 2024-02-19T10:47:52.523552+00:00 19994330.289923060685 27870000.000036276877 262864330.289955645800 1 60359.449925148 2024-02-19T10:47:53.532783+00:00 19994330.290149640292 27869999.999975185841 262864330.290121108294 1 60359.449936721 2024-02-19T10:47:54.532717+00:00 19994330.289700102061 27870000.000044498593 262864330.289740890265 1 60359.449948243 2024-02-19T10:47:55.528220+00:00 19994330.289998654276 27869999.999990563840 262864330.289985507727 1 60359.449959854 2024-02-19T10:47:56.531406+00:00 19994330.290047816932 27870000.000006891787 262864330.290051013231 1 60359.449971352 2024-02-19T10:47:57.524805+00:00 19994330.290073953569 27869999.999945115298 262864330.290015369654 1 60359.449983000 2024-02-19T10:47:58.531229+00:00 19994330.290066946298 27869999.999969422817 262864330.290032684803 1 60359.449994544 2024-02-19T10:47:59.528655+00:00 19994330.290043551475 27869999.999975148588 262864330.290015012026 1 60359.450006235 2024-02-19T10:48:00.538747+00:00 19994330.289968006313 27869999.999977547675 262864330.289941877127 1 60359.450017636 2024-02-19T10:48:01.523780+00:00 19994330.289873033762 27870000.000012982637 262864330.289882332087 1 60359.450029314 2024-02-19T10:48:02.532687+00:00 19994330.290104743093 27869999.999990247190 262864330.290091305971 1 60359.450040779 2024-02-19T10:48:03.523291+00:00 19994330.289890676737 27870000.000005215406 262864330.289892196655 1 60359.450052347 2024-02-19T10:48:04.522734+00:00 19994330.289965029806 27870000.000025413930 262864330.289986759424 1 60359.450063922 2024-02-19T10:48:05.522816+00:00 19994330.290157862008 27870000.000043559819 262864330.290197730064 1 60359.450075561 2024-02-19T10:48:06.528452+00:00 19994330.289860241115 27869999.999951153994 262864330.289807707071 1 60359.450087332 2024-02-19T10:48:07.545518+00:00 19994330.290004577488 27870000.000011645257 262864330.290012538433 1 60359.450098695 2024-02-19T10:48:08.527256+00:00 19994330.289730150253 27869999.999979689717 262864330.289706140757 1 60359.450110243 2024-02-19T10:48:09.525012+00:00 19994330.290114510804 27869999.999997884035 262864330.290108710527 1 60359.450121837 2024-02-19T10:48:10.526724+00:00 19994330.290040414780 27869999.999909590930 262864330.289946287870 1 60359.450133427 2024-02-19T10:48:11.528056+00:00 19994330.290077801794 27870000.000003151596 262864330.290077269077 1 60359.450144957 2024-02-19T10:48:12.524293+00:00 19994330.290116790682 27870000.000041190535 262864330.290154278278 1 60359.450156559 2024-02-19T10:48:13.526673+00:00 19994330.289857197553 27870000.000046093017 262864330.289899617434 1 60359.450168102 2024-02-19T10:48:14.524016+00:00 19994330.290132094175 27869999.999984778464 262864330.290113180876 1 60359.450179855 2024-02-19T10:48:15.539447+00:00 19994330.289921231568 27870000.000018384308 262864330.289935916662 1 60359.450191217 2024-02-19T10:48:16.521214+00:00 19994330.290090370923 27869999.999997008592 262864330.290083706379 1 60359.450202975 2024-02-19T10:48:17.537082+00:00 19994330.290049176663 27869999.999933842570 262864330.289979308844 1 60359.450214435 2024-02-19T10:48:18.527171+00:00 19994330.289896558970 27870000.000037502497 262864330.289930343628 1 60359.450225997 2024-02-19T10:48:19.526101+00:00 19994330.289904136211 27869999.999963335693 262864330.289863795042 1 60359.450237537 2024-02-19T10:48:20.523158+00:00 19994330.289979632944 27869999.999961256981 262864330.289937198162 1 60359.450249111 2024-02-19T10:48:21.523192+00:00 19994330.290119037032 27869999.999942354858 262864330.290057718754 1 60359.450260754 2024-02-19T10:48:22.529149+00:00 19994330.289728056639 27869999.999952524900 262864330.289676874876 1 60359.450272273 2024-02-19T10:48:23.524413+00:00 19994330.290386408567 27870000.000002972782 262864330.290385693312 1 60359.450283853 2024-02-19T10:48:24.524916+00:00 19994330.289877180010 27870000.000027533621 262864330.289901018143 1 60359.450295381 2024-02-19T10:48:25.520906+00:00 19994330.289957944304 27870000.000009480864 262864330.289963722229 1 60359.450306964 2024-02-19T10:48:26.521718+00:00 19994330.290110424161 27870000.000064857304 262864330.290171563625 1 60359.450318698 2024-02-19T10:48:27.535511+00:00 19994330.289947174489 27870000.000013835728 262864330.289957314730 1 60359.450330123 2024-02-19T10:48:28.522651+00:00 19994330.289923597127 27870000.000012800097 262864330.289932727814 1 60359.450341679 2024-02-19T10:48:29.521054+00:00 19994330.289817579091 27869999.999994032085 262864330.289807915688 1 60359.450353262 2024-02-19T10:48:30.521843+00:00 19994330.289945665747 27869999.999969165772 262864330.289911121130 1 60359.450364870 2024-02-19T10:48:31.524749+00:00 19994330.290236655623 27870000.000004291534 262864330.290237247944 1 60359.450376417 2024-02-19T10:48:32.522456+00:00 19994330.289889715612 27869999.999972529709 262864330.289858549833 1 60359.450387986 2024-02-19T10:48:33.522010+00:00 19994330.289853218943 27869999.999998793006 262864330.289848327637 1 60359.450399545 2024-02-19T10:48:34.520677+00:00 19994330.290068250149 27870000.000038880855 262864330.290103435516 1 60359.450411119 2024-02-19T10:48:35.520679+00:00 19994330.289964113384 27869999.999963115901 262864330.289923518896 1 60359.450422711 2024-02-19T10:48:36.522243+00:00 19994330.290080599487 27870000.000057052821 262864330.290133953094 1 60359.450434314 2024-02-19T10:48:37.524712+00:00 19994330.289966460317 27869999.999970566481 262864330.289933323860 1 60359.450445876 2024-02-19T10:48:38.523727+00:00 19994330.289980396628 27870000.000006716698 262864330.289983391762 1 60359.450457423 2024-02-19T10:48:39.521324+00:00 19994330.290083087981 27870000.000013925135 262864330.290093302727 1 60359.450468999 2024-02-19T10:48:40.521516+00:00 19994330.289752218872 27869999.999974586070 262864330.289723098278 1 60359.450480611 2024-02-19T10:48:41.524795+00:00 19994330.289921399206 27870000.000014949590 262864330.289932668209 1 60359.450492178 2024-02-19T10:48:42.524156+00:00 19994330.290192585438 27869999.999995179474 262864330.290184050798 1 60359.450503747 2024-02-19T10:48:43.523712+00:00 19994330.289948627353 27869999.999966353178 262864330.289911270142 1 60359.450515295 2024-02-19T10:48:44.521522+00:00 19994330.289930045605 27869999.999971397221 262864330.289897739887 1 60359.450526930 2024-02-19T10:48:45.526778+00:00 19994330.290091358125 27870000.000052999705 262864330.290140658617 1 60359.450538451 2024-02-19T10:48:46.522206+00:00 19994330.290125899017 27870000.000008903444 262864330.290131121874 1 60359.450550018 2024-02-19T10:48:47.521532+00:00 19994330.289954788983 27870000.000034615397 262864330.289985716343 1 60359.450561579 2024-02-19T10:48:48.520399+00:00 19994330.289785597473 27870000.000035639852 262864330.289817541838 1 60359.450573184 2024-02-19T10:48:49.523045+00:00 19994330.290145929903 27870000.000017408282 262864330.290159642696 1 60359.450584781 2024-02-19T10:48:50.525112+00:00 19994330.289927653968 27869999.999970518053 262864330.289894491434 1 60359.450596427 2024-02-19T10:48:51.531235+00:00 19994330.290101781487 27870000.000007033348 262864330.290105104446 1 60359.450607996 2024-02-19T10:48:52.530808+00:00 19994330.289787337184 27869999.999990701675 262864330.289774358273 1 60359.450619548 2024-02-19T10:48:53.528896+00:00 19994330.290067195892 27869999.999948184937 262864330.290011674166 1 60359.450631102 2024-02-19T10:48:54.527212+00:00 19994330.289954733104 27869999.999984759837 262864330.289935797453 1 60359.450642806 2024-02-19T10:48:55.538380+00:00 19994330.289996180683 27869999.999969709665 262864330.289962202311 1 60359.450654269 2024-02-19T10:48:56.528825+00:00 19994330.289905928075 27870000.000033155084 262864330.289935380220 1 60359.450665849 2024-02-19T10:48:57.529375+00:00 19994330.290085084736 27870000.000013690442 262864330.290095061064 1 60359.450677442 2024-02-19T10:48:58.530991+00:00 19994330.289973936975 27870000.000026073307 262864330.289996325970 1 60359.450689078 2024-02-19T10:48:59.536335+00:00 19994330.290024135262 27870000.000061415136 262864330.290081858635 1 60359.450700575 2024-02-19T10:49:00.529689+00:00 19994330.290029112250 27869999.999993704259 262864330.290019124746 1 60359.450712244 2024-02-19T10:49:01.537870+00:00 19994330.289931725711 27869999.999986056238 262864330.289914071560 1 60359.450723653 2024-02-19T10:49:02.523605+00:00 19994330.289966378361 27869999.999989416450 262864330.289952099323 1 60359.450735279 2024-02-19T10:49:03.528161+00:00 19994330.290196254849 27869999.999976757914 262864330.290169298649 1 60359.450746818 2024-02-19T10:49:04.525126+00:00 19994330.290097277611 27869999.999999221414 262864330.290092796087 1 60359.450758358 2024-02-19T10:49:05.522109+00:00 19994330.289899885654 27869999.999973732978 262864330.289869934320 1 60359.450769924 2024-02-19T10:49:06.521418+00:00 19994330.290011737496 27870000.000006724149 262864330.290014773607 1 60359.450781510 2024-02-19T10:49:07.522464+00:00 19994330.290206700563 27869999.999979507178 262864330.290182501078 1 60359.450793067 2024-02-19T10:49:08.521011+00:00 19994330.290084894747 27870000.000082045794 262864330.290163248777 1 60359.450804676 2024-02-19T10:49:09.524037+00:00 19994330.289921216667 27870000.000037200749 262864330.289954721928 1 60359.450816270 2024-02-19T10:49:10.525719+00:00 19994330.290006313473 27870000.000025529414 262864330.290028154850 1 60359.450827854 2024-02-19T10:49:11.526556+00:00 19994330.289839435369 27869999.999971263111 262864330.289807021618 1 60359.450839407 2024-02-19T10:49:12.524754+00:00 19994330.290169145912 27870000.000036165118 262864330.290201634169 1 60359.450851011 2024-02-19T10:49:13.527355+00:00 19994330.289932865649 27869999.999969035387 262864330.289898216724 1 60359.450862632 2024-02-19T10:49:14.531367+00:00 19994330.289985708892 27869999.999989930540 262864330.289971947670 1 60359.450874171 2024-02-19T10:49:15.528387+00:00 19994330.290160086006 27869999.999954257160 262864330.290110647678 1 60359.450885801 2024-02-19T10:49:16.533227+00:00 19994330.289840403944 27869999.999996695668 262864330.289833396673 1 60359.450897439 2024-02-19T10:49:17.538758+00:00 19994330.289948057383 27869999.999940063804 262864330.289884418249 1 60359.450908897 2024-02-19T10:49:18.528635+00:00 19994330.289986424148 27870000.000049341470 262864330.290032088757 1 60359.450920469 2024-02-19T10:49:19.528511+00:00 19994330.290034946054 27870000.000008311123 262864330.290039569139 1 60359.450932086 2024-02-19T10:49:20.532239+00:00 19994330.289912898093 27870000.000078413635 262864330.289987623692 1 60359.450943597 2024-02-19T10:49:21.526778+00:00 19994330.290026433766 27870000.000015072525 262864330.290037810802 1 60359.450955219 2024-02-19T10:49:22.530878+00:00 19994330.290190365165 27870000.000011377037 262864330.290198057890 1 60359.450966769 2024-02-19T10:49:23.528840+00:00 19994330.289690174162 27869999.999976344407 262864330.289662808180 1 60359.450978430 2024-02-19T10:49:24.536340+00:00 19994330.290099814534 27869999.999955400825 262864330.290051519871 1 60359.450989948 2024-02-19T10:49:25.531478+00:00 19994330.289837826043 27870000.000009261072 262864330.289843410254 1 60359.451001633 2024-02-19T10:49:26.541138+00:00 19994330.290299788117 27869999.999985337257 262864330.290281414986 1 60359.451013113 2024-02-19T10:49:27.532962+00:00 19994330.289893567562 27870000.000006765127 262864330.289896637201 1 60359.451024611 2024-02-19T10:49:28.526457+00:00 19994330.290141951293 27870000.000015810132 262864330.290154039860 1 60359.451036244 2024-02-19T10:49:29.531471+00:00 19994330.289975434542 27870000.000038556755 262864330.290010303259 1 60359.451047740 2024-02-19T10:49:30.524742+00:00 19994330.289700537920 27870000.000035785139 262864330.289732635021 1 60359.451059378 2024-02-19T10:49:31.530235+00:00 19994330.290120080113 27870000.000055335462 262864330.290171742439 1 60359.451070962 2024-02-19T10:49:32.531159+00:00 19994330.290162980556 27870000.000052064657 262864330.290211349726 1 60359.451082454 2024-02-19T10:49:33.523998+00:00 19994330.289804775268 27870000.000010777265 262864330.289811879396 1 60359.451094085 2024-02-19T10:49:34.528972+00:00 19994330.289974883199 27870000.000034641474 262864330.290005803108 1 60359.451105657 2024-02-19T10:49:35.528768+00:00 19994330.290202435106 27869999.999988276511 262864330.290187031031 1 60359.451117285 2024-02-19T10:49:36.533408+00:00 19994330.289982374758 27869999.999921292067 262864330.289899975061 1 60359.451128791 2024-02-19T10:49:37.527539+00:00 19994330.289955846965 27869999.999978262931 262864330.289930433035 1 60359.451140400 2024-02-19T10:49:38.530558+00:00 19994330.289971720427 27869999.999971527606 262864330.289939552546 1 60359.451152000 2024-02-19T10:49:39.532819+00:00 19994330.290127947927 27870000.000014618039 262864330.290138840675 1 60359.451163596 2024-02-19T10:49:40.534636+00:00 19994330.290005382150 27869999.999989457428 262864330.289991140366 1 60359.451175223 2024-02-19T10:49:41.539230+00:00 19994330.290046293288 27870000.000085581094 262864330.290128201246 1 60359.451186764 2024-02-19T10:49:42.536390+00:00 19994330.289764013141 27869999.999959982932 262864330.289720296860 1 60359.451198280 2024-02-19T10:49:43.531429+00:00 19994330.290187913924 27869999.999991007149 262864330.290175229311 1 60359.451209883 2024-02-19T10:49:44.533861+00:00 19994330.289915975183 27869999.999977163970 262864330.289889454842 1 60359.451221345 2024-02-19T10:49:45.524259+00:00 19994330.289906140417 27870000.000001139939 262864330.289903581142 1 60359.451232905 2024-02-19T10:49:46.522997+00:00 19994330.289931215346 27869999.999962013215 262864330.289889514446 1 60359.451244531 2024-02-19T10:49:47.527480+00:00 19994330.290122825652 27869999.999953307211 262864330.290072441101 1 60359.451256053 2024-02-19T10:49:48.522964+00:00 19994330.290128607303 27869999.999940011650 262864330.290064930916 1 60359.451267727 2024-02-19T10:49:49.531596+00:00 19994330.289990916848 27869999.999972146004 262864330.289959371090 1 60359.451279252 2024-02-19T10:49:50.527360+00:00 19994330.289776485413 27870000.000024419278 262864330.289797186852 1 60359.451290936 2024-02-19T10:49:51.536841+00:00 19994330.290262300521 27870000.000045519322 262864330.290304124355 1 60359.451302461 2024-02-19T10:49:52.532622+00:00 19994330.289933029562 27870000.000013306737 262864330.289942622185 1 60359.451314027 2024-02-19T10:49:53.531957+00:00 19994330.289919868112 27870000.000034485012 262864330.289950668812 1 60359.451325603 2024-02-19T10:49:54.532077+00:00 19994330.290145698935 27870000.000003688037 262864330.290145695210 1 60359.451337229 2024-02-19T10:49:55.536606+00:00 19994330.289860405028 27870000.000016968697 262864330.289873659611 1 60359.451348700 2024-02-19T10:49:56.527675+00:00 19994330.290109083056 27870000.000011742115 262864330.290117144585 1 60359.451360491 2024-02-19T10:49:57.546379+00:00 19994330.289892178029 27870000.000025946647 262864330.289914429188 1 60359.451371846 2024-02-19T10:49:58.527501+00:00 19994330.290008250624 27869999.999963998795 262864330.289968550205 1 60359.451383654 2024-02-19T10:49:59.547714+00:00 19994330.290024820715 27870000.000047814101 262864330.290068924427 1 60359.451395017 2024-02-19T10:50:00.529448+00:00 19994330.289659854025 27869999.999968402088 262864330.289624571800 1 60359.451406706 2024-02-19T10:50:01.539398+00:00 19994330.290269322693 27870000.000014018267 262864330.290279626846 1 60359.451418214 2024-02-19T10:50:02.533740+00:00 19994330.289943035692 27869999.999943006784 262864330.289882361889 1 60359.451429748 2024-02-19T10:50:03.530264+00:00 19994330.289960432798 27869999.999977748841 262864330.289934486151 1 60359.451441410 2024-02-19T10:50:04.537812+00:00 19994330.289965197444 27870000.000062286854 262864330.290023803711 1 60359.451452888 2024-02-19T10:50:05.529502+00:00 19994330.289937302470 27870000.000024504960 262864330.289958119392 1 60359.451464538 2024-02-19T10:50:06.536052+00:00 19994330.290192618966 27869999.999997895211 262864330.290186822414 1 60359.451476099 2024-02-19T10:50:07.534963+00:00 19994330.290122978389 27869999.999965641648 262864330.290084928274 1 60359.451487602 2024-02-19T10:50:08.528816+00:00 19994330.289875186980 27869999.999950677156 262864330.289822161198 1 60359.451499103 2024-02-19T10:50:09.522499+00:00 19994330.289932202548 27869999.999963939190 262864330.289892435074 1 60359.451510730 2024-02-19T10:50:10.527055+00:00 19994330.289948407561 27869999.999932590872 262864330.289877295494 1 60359.451522317 2024-02-19T10:50:11.528213+00:00 19994330.289993502200 27869999.999988351017 262864330.289978146553 1 60359.451533913 2024-02-19T10:50:12.530052+00:00 19994330.290009316057 27869999.999976869673 262864330.289982497692 1 60359.451545518 2024-02-19T10:50:13.532731+00:00 19994330.290093339980 27870000.000020146370 262864330.290109783411 1 60359.451556992 2024-02-19T10:50:14.524089+00:00 19994330.289956998080 27869999.999972630292 262864330.289925932884 1 60359.451568599 2024-02-19T10:50:15.526952+00:00 19994330.289915006608 27870000.000041935593 262864330.289953231812 1 60359.451580192 2024-02-19T10:50:16.528635+00:00 19994330.290334690362 27870000.000060439110 262864330.290391445160 1 60359.451591708 2024-02-19T10:50:17.523590+00:00 19994330.289845779538 27869999.999975096434 262864330.289817154408 1 60359.451603269 2024-02-19T10:50:18.522447+00:00 19994330.290060691535 27870000.000002406538 262864330.290059417486 1 60359.451614992 2024-02-19T10:50:19.535313+00:00 19994330.290076036006 27869999.999905213714 262864330.289977580309 1 60359.451626397 2024-02-19T10:50:20.520677+00:00 19994330.289714440703 27869999.999944008887 262864330.289654731750 1 60359.451637974 2024-02-19T10:50:21.520940+00:00 19994330.290054071695 27869999.999970581383 262864330.290020972490 1 60359.451649592 2024-02-19T10:50:22.524755+00:00 19994330.289808027446 27869999.999932147563 262864330.289736479521 1 60359.451661339 2024-02-19T10:50:23.539743+00:00 19994330.290103815496 27870000.000031989068 262864330.290132105350 1 60359.451672792 2024-02-19T10:50:24.529192+00:00 19994330.290117222816 27869999.999990873039 262864330.290104418993 1 60359.451684264 2024-02-19T10:50:25.520437+00:00 19994330.289962217212 27870000.000034086406 262864330.289992630482 1 60359.451695904 2024-02-19T10:50:26.526138+00:00 19994330.289674166590 27870000.000053044409 262864330.289723515511 1 60359.451707481 2024-02-19T10:50:27.526386+00:00 19994330.290352128446 27869999.999999508262 262864330.290347963572 1 60359.451719026 2024-02-19T10:50:28.523829+00:00 19994330.290249519050 27870000.000017046928 262864330.290262877941 1 60359.451730575 2024-02-19T10:50:29.521662+00:00 19994330.289950687438 27869999.999941702932 262864330.289888709784 1 60359.451742150 2024-02-19T10:50:30.521728+00:00 19994330.290011808276 27869999.999989893287 262864330.289997994900 1 60359.451753728 2024-02-19T10:50:31.522094+00:00 19994330.289912741631 27869999.999987814575 262864330.289896845818 1 60359.451765298 2024-02-19T10:50:32.521781+00:00 19994330.290096968412 27869999.999961588532 262864330.290054857731 1 60359.451776873 2024-02-19T10:50:33.521879+00:00 19994330.289938762784 27869999.999976646155 262864330.289911687374 1 60359.451788447 2024-02-19T10:50:34.521822+00:00 19994330.289854917675 27869999.999975282699 262864330.289826512337 1 60359.451800016 2024-02-19T10:50:35.521377+00:00 19994330.290031768382 27870000.000050753355 262864330.290078818798 1 60359.451811629 2024-02-19T10:50:36.524771+00:00 19994330.290031265467 27870000.000051517040 262864330.290079087019 1 60359.451823167 2024-02-19T10:50:37.521635+00:00 19994330.289873529226 27870000.000015076250 262864330.289884924889 1 60359.451834757 2024-02-19T10:50:38.522997+00:00 19994330.290009371936 27870000.000060386956 262864330.290066063404 1 60359.451846343 2024-02-19T10:50:39.524076+00:00 19994330.289945662022 27870000.000033669174 262864330.289975643158 1 60359.451857852 2024-02-19T10:50:40.518409+00:00 19994330.289956685156 27870000.000001274049 262864330.289954274893 1 60359.451869472 2024-02-19T10:50:41.522417+00:00 19994330.290076836944 27869999.999955743551 262864330.290028870106 1 60359.451881119 2024-02-19T10:50:42.528701+00:00 19994330.290042873472 27869999.999991454184 262864330.290030628443 1 60359.451892640 2024-02-19T10:50:43.524040+00:00 19994330.289938870817 27869999.999994046986 262864330.289929211140 1 60359.451904280 2024-02-19T10:50:44.529755+00:00 19994330.289854913950 27870000.000008858740 262864330.289860069752 1 60359.451915785 2024-02-19T10:50:45.523841+00:00 19994330.289867457002 27869999.999984383583 262864330.289848148823 1 60359.451927445 2024-02-19T10:50:46.531227+00:00 19994330.290198486298 27870000.000058621168 262864330.290253400803 1 60359.451938986 2024-02-19T10:50:47.528359+00:00 19994330.290024973452 27870000.000047538429 262864330.290068805218 1 60359.451950590 2024-02-19T10:50:48.530971+00:00 19994330.289969161153 27869999.999992709607 262864330.289958178997 1 60359.451962066 2024-02-19T10:50:49.522508+00:00 19994330.290083967149 27870000.000027947128 262864330.290108233690 1 60359.451973663 2024-02-19T10:50:50.524470+00:00 19994330.290138237178 27870000.000031247735 262864330.290165781975 1 60359.451985198 2024-02-19T10:50:51.521137+00:00 19994330.289879128337 27869999.999921511859 262864330.289796948433 1 60359.451996807 2024-02-19T10:50:52.524105+00:00 19994330.289923679084 27869999.999922636896 262864330.289842605591 1 60359.452008347 2024-02-19T10:50:53.521133+00:00 19994330.290247697383 27869999.999942384660 262864330.290186405182 1 60359.452019955 2024-02-19T10:50:54.524142+00:00 19994330.290006399155 27869999.999969635159 262864330.289972335100 1 60359.452031526 2024-02-19T10:50:55.523815+00:00 19994330.289870284498 27869999.999979827553 262864330.289846420288 1 60359.452043102 2024-02-19T10:50:56.524016+00:00 19994330.289949707687 27870000.000067915767 262864330.290013939142 1 60359.452054635 2024-02-19T10:50:57.520486+00:00 19994330.289993513376 27869999.999987486750 262864330.289977312088 1 60359.452066212 2024-02-19T10:50:58.520722+00:00 19994330.290227308869 27870000.000089455396 262864330.290313065052 1 60359.452077786 2024-02-19T10:50:59.520644+00:00 19994330.290072157979 27870000.000032640994 262864330.290101110935 1 60359.452089393 2024-02-19T10:51:00.523557+00:00 19994330.290002048016 27870000.000008843839 262864330.290007203817 1 60359.452100957 2024-02-19T10:51:01.522703+00:00 19994330.290100298822 27870000.000074386597 262864330.290170997381 1 60359.452112595 2024-02-19T10:51:02.528204+00:00 19994330.289923984557 27869999.999970130622 262864330.289890438318 1 60359.452124196 2024-02-19T10:51:03.530536+00:00 19994330.289841085672 27869999.999950937927 262864330.289788335562 1 60359.452135684 2024-02-19T10:51:04.523149+00:00 19994330.290015712380 27869999.999962061644 262864330.289974093437 1 60359.452147243 2024-02-19T10:51:05.521787+00:00 19994330.290162160993 27869999.999977260828 262864330.290135741234 1 60359.452158831 2024-02-19T10:51:06.522992+00:00 19994330.290027398616 27869999.999937485904 262864330.289961189032 1 60359.452170407 2024-02-19T10:51:07.523148+00:00 19994330.289975158870 27870000.000033397228 262864330.290004879236 1 60359.452181964 2024-02-19T10:51:08.521707+00:00 19994330.290036872029 27870000.000050701201 262864330.290083885193 1 60359.452193579 2024-02-19T10:51:09.525231+00:00 19994330.289849452674 27869999.999968819320 262864330.289814591408 1 60359.452205127 2024-02-19T10:51:10.522963+00:00 19994330.289992585778 27870000.000013269484 262864330.290002167225 1 60359.452216706 2024-02-19T10:51:11.523433+00:00 19994330.290092308074 27870000.000010654330 262864330.290099292994 1 60359.452228297 2024-02-19T10:51:12.524798+00:00 19994330.290182851255 27870000.000033445656 262864330.290212601423 1 60359.452239831 2024-02-19T10:51:13.521399+00:00 19994330.289947114885 27869999.999940186739 262864330.289883613586 1 60359.452251404 2024-02-19T10:51:14.521308+00:00 19994330.290190164000 27869999.999946393073 262864330.290132850409 1 60359.452262980 2024-02-19T10:51:15.521513+00:00 19994330.289920318872 27869999.999937389046 262864330.289854019880 1 60359.452274566 2024-02-19T10:51:16.522486+00:00 19994330.290168341249 27869999.999969802797 262864330.290134459734 1 60359.452286117 2024-02-19T10:51:17.520495+00:00 19994330.289867967367 27869999.999977875501 262864330.289842158556 1 60359.452297692 2024-02-19T10:51:18.520603+00:00 19994330.289961021394 27870000.000110540539 262864330.290067851543 1 60359.452309282 2024-02-19T10:51:19.522024+00:00 19994330.290179211646 27869999.999995086342 262864330.290170609951 1 60359.452320852 2024-02-19T10:51:20.521649+00:00 19994330.289808470756 27870000.000066030771 262864330.289870828390 1 60359.452332430 2024-02-19T10:51:21.521917+00:00 19994330.290077734739 27870000.000029552728 262864330.290103614330 1 60359.452343991 2024-02-19T10:51:22.520865+00:00 19994330.290040127933 27869999.999979995191 262864330.290016442537 1 60359.452355565 2024-02-19T10:51:23.520789+00:00 19994330.289956606925 27869999.999985903502 262864330.289938807487 1 60359.452367156 2024-02-19T10:51:24.522302+00:00 19994330.289971891791 27869999.999970398843 262864330.289938598871 1 60359.452378718 2024-02-19T10:51:25.521206+00:00 19994330.290073875338 27869999.999954726547 262864330.290024906397 1 60359.452390290 2024-02-19T10:51:26.521068+00:00 19994330.290229074657 27869999.999982785434 262864330.290208160877 1 60359.452401857 2024-02-19T10:51:27.520460+00:00 19994330.289863865823 27869999.999891810119 262864330.289751976728 1 60359.452413491 2024-02-19T10:51:28.525675+00:00 19994330.290072515607 27869999.999993752688 262864330.290062546730 1 60359.452425020 2024-02-19T10:51:29.521695+00:00 19994330.290063742548 27869999.999981619418 262864330.290041655302 1 60359.452436607 2024-02-19T10:51:30.522863+00:00 19994330.290128108114 27870000.000012658536 262864330.290137082338 1 60359.452448164 2024-02-19T10:51:31.521345+00:00 19994330.290075458586 27870000.000045012683 262864330.290116757154 1 60359.452459878 2024-02-19T10:51:32.533446+00:00 19994330.289927262813 27870000.000021852553 262864330.289945423603 1 60359.452471384 2024-02-19T10:51:33.527556+00:00 19994330.289966069162 27869999.999994568527 262864330.289956957102 1 60359.452483125 2024-02-19T10:51:34.541964+00:00 19994330.289971686900 27870000.000028856099 262864330.289996832609 1 60359.452494592 2024-02-19T10:51:35.532778+00:00 19994330.289968449622 27869999.999967753887 262864330.289932519197 1 60359.452506108 2024-02-19T10:51:36.527755+00:00 19994330.290110357106 27869999.999976351857 262864330.290082991123 1 60359.452517685 2024-02-19T10:51:37.527946+00:00 19994330.289922483265 27869999.999952506274 262864330.289871275425 1 60359.452529235 2024-02-19T10:51:38.525877+00:00 19994330.289996542037 27869999.999932285398 262864330.289925128222 1 60359.452540821 2024-02-19T10:51:39.526926+00:00 19994330.290101952851 27869999.999998908490 262864330.290097147226 1 60359.452552411 2024-02-19T10:51:40.528341+00:00 19994330.290094312280 27870000.000024933368 262864330.290115565062 1 60359.452564122 2024-02-19T10:51:41.540172+00:00 19994330.290165062994 27869999.999996248633 262864330.290157616138 1 60359.452575540 2024-02-19T10:51:42.526650+00:00 19994330.289729032665 27870000.000024426728 262864330.289749771357 1 60359.452587057 2024-02-19T10:51:43.521721+00:00 19994330.290013078600 27870000.000042136759 262864330.290051519871 1 60359.452598626 2024-02-19T10:51:44.521244+00:00 19994330.289989728481 27869999.999997965991 262864330.289984017611 1 60359.452610198 2024-02-19T10:51:45.521125+00:00 19994330.289979495108 27869999.999945711344 262864330.289921492338 1 60359.452621771 2024-02-19T10:51:46.521063+00:00 19994330.290291476995 27870000.000010870397 262864330.290298670530 1 60359.452633367 2024-02-19T10:51:47.522940+00:00 19994330.289629321545 27870000.000005569309 262864330.289631187916 1 60359.452644951 2024-02-19T10:51:48.523781+00:00 19994330.290136680007 27869999.999951519072 262864330.290084481239 1 60359.452656503 2024-02-19T10:51:49.521887+00:00 19994330.290165737271 27869999.999984961003 262864330.290147006512 1 60359.452668078 2024-02-19T10:51:50.521976+00:00 19994330.290007855743 27870000.000039547682 262864330.290043711662 1 60359.452679646 2024-02-19T10:51:51.521452+00:00 19994330.289845183492 27870000.000067532063 262864330.289909005165 1 60359.452691239 2024-02-19T10:51:52.523042+00:00 19994330.290097661316 27870000.000056046993 262864330.290150016546 1 60359.452702858 2024-02-19T10:51:53.526915+00:00 19994330.290162932128 27869999.999984700233 262864330.290143936872 1 60359.452714360 2024-02-19T10:51:54.520694+00:00 19994330.289832819253 27870000.000065438449 262864330.289894580841 1 60359.452725943 2024-02-19T10:51:55.521466+00:00 19994330.290185648948 27870000.000002268702 262864330.290184229612 1 60359.452737520 2024-02-19T10:51:56.521698+00:00 19994330.289787542075 27869999.999984599650 262864330.289768427610 1 60359.452749126 2024-02-19T10:51:57.524459+00:00 19994330.290224615484 27869999.999921392649 262864330.290142297745 1 60359.452760672 2024-02-19T10:51:58.522061+00:00 19994330.289947073907 27869999.999965567142 262864330.289908945560 1 60359.452772253 2024-02-19T10:51:59.522687+00:00 19994330.289884991944 27869999.999979626387 262864330.289860904217 1 60359.452783850 2024-02-19T10:52:00.524641+00:00 19994330.289874244481 27869999.999994862825 262864330.289865434170 1 60359.452795423 2024-02-19T10:52:01.524495+00:00 19994330.289923094213 27869999.999992433935 262864330.289911836386 1 60359.452807065 2024-02-19T10:52:02.530381+00:00 19994330.289866831154 27870000.000019550323 262864330.289882689714 1 60359.452818609 2024-02-19T10:52:03.527823+00:00 19994330.290177151561 27870000.000045072287 262864330.290218532085 1 60359.452830308 2024-02-19T10:52:04.538618+00:00 19994330.290020268410 27870000.000041462481 262864330.290058016777 1 60359.452841785 2024-02-19T10:52:05.530220+00:00 19994330.289857808501 27870000.000021308661 262864330.289875417948 1 60359.452853338 2024-02-19T10:52:06.528368+00:00 19994330.290109880269 27869999.999975029379 262864330.290081202984 1 60359.452865108 2024-02-19T10:52:07.545303+00:00 19994330.290110319853 27869999.999978311360 262864330.290084928274 1 60359.452876532 2024-02-19T10:52:08.532400+00:00 19994330.289844669402 27869999.999962322414 262864330.289803296328 1 60359.452888022 2024-02-19T10:52:09.525104+00:00 19994330.289926979691 27869999.999969907105 262864330.289893180132 1 60359.452899680 2024-02-19T10:52:10.532385+00:00 19994330.290053419769 27869999.999966017902 262864330.290015757084 1 60359.452911259 2024-02-19T10:52:11.532733+00:00 19994330.289846330881 27869999.999963212758 262864330.289805859327 1 60359.452922838 2024-02-19T10:52:12.533176+00:00 19994330.290091942996 27869999.999986115843 262864330.290074348450 1 60359.452934464 2024-02-19T10:52:13.537635+00:00 19994330.289992589504 27869999.999945137650 262864330.289934039116 1 60359.452945974 2024-02-19T10:52:14.532180+00:00 19994330.290006291121 27870000.000065177679 262864330.290067762136 1 60359.452957429 2024-02-19T10:52:15.521915+00:00 19994330.290007505566 27869999.999996528029 262864330.290000349283 1 60359.452969045 2024-02-19T10:52:16.525484+00:00 19994330.290118981153 27870000.000053852797 262864330.290169149637 1 60359.452980634 2024-02-19T10:52:17.526751+00:00 19994330.290223523974 27870000.000065259635 262864330.290285110474 1 60359.452992183 2024-02-19T10:52:18.524590+00:00 19994330.290018055588 27869999.999981679022 262864330.289996027946 1 60359.453004033 2024-02-19T10:52:19.548469+00:00 19994330.289809867740 27869999.999996811152 262864330.289802968502 1 60359.453015527 2024-02-19T10:52:20.541522+00:00 19994330.290078949183 27869999.999964062124 262864330.290039300919 1 60359.453026943 2024-02-19T10:52:21.527874+00:00 19994330.290083892643 27869999.999940674752 262864330.290020853281 1 60359.453038444 2024-02-19T10:52:22.521527+00:00 19994330.290000490844 27869999.999983761460 262864330.289980560541 1 60359.453050185 2024-02-19T10:52:23.536009+00:00 19994330.289891555905 27870000.000050581992 262864330.289938449860 1 60359.453061631 2024-02-19T10:52:24.524932+00:00 19994330.290235690773 27870000.000002883375 262864330.290234893560 1 60359.453073202 2024-02-19T10:52:25.524644+00:00 19994330.289774194360 27869999.999991476536 262864330.289761960506 1 60359.453084881 2024-02-19T10:52:26.533724+00:00 19994330.290053181350 27869999.999975360930 262864330.290024846792 1 60359.453096348 2024-02-19T10:52:27.524468+00:00 19994330.290031529963 27870000.000014293939 262864330.290042132139 1 60359.453107979 2024-02-19T10:52:28.529381+00:00 19994330.290060240775 27870000.000015102327 262864330.290071666241 1 60359.453119462 2024-02-19T10:52:29.521519+00:00 19994330.290028683841 27869999.999955423176 262864330.289980411530 1 60359.453131059 2024-02-19T10:52:30.523499+00:00 19994330.290055185556 27870000.000011071563 262864330.290062576532 1 60359.453142682 2024-02-19T10:52:31.527700+00:00 19994330.289797537029 27869999.999940082431 262864330.289733946323 1 60359.453154199 2024-02-19T10:52:32.522813+00:00 19994330.290052052587 27869999.999955970794 262864330.290004342794 1 60359.453165859 2024-02-19T10:52:33.530231+00:00 19994330.289867434651 27869999.999957442284 262864330.289821177721 1 60359.453177344 2024-02-19T10:52:34.522531+00:00 19994330.290228676051 27869999.999999973923 262864330.290224939585 1 60359.453188964 2024-02-19T10:52:35.526463+00:00 19994330.290082726628 27870000.000014238060 262864330.290093272924 1 60359.453200471 2024-02-19T10:52:36.520666+00:00 19994330.290197391063 27870000.000006731600 262864330.290200442076 1 60359.453212059 2024-02-19T10:52:37.521858+00:00 19994330.289982248098 27870000.000031348318 262864330.290009915829 1 60359.453223608 2024-02-19T10:52:38.519745+00:00 19994330.290049236268 27869999.999995462596 262864330.290040999651 1 60359.453235191 2024-02-19T10:52:39.520478+00:00 19994330.290196564049 27870000.000012475997 262864330.290205359459 1 60359.453246822 2024-02-19T10:52:40.525403+00:00 19994330.289822913706 27869999.999980017543 262864330.289799243212 1 60359.453258333 2024-02-19T10:52:41.519990+00:00 19994330.289834197611 27869999.999987579882 262864330.289818078279 1 60359.453269917 2024-02-19T10:52:42.520815+00:00 19994330.289992623031 27870000.000019051135 262864330.290007978678 1 60359.453281512 2024-02-19T10:52:43.522595+00:00 19994330.290040019900 27869999.999946407974 262864330.289982736111 1 60359.453293347 2024-02-19T10:52:44.545204+00:00 19994330.290105305612 27870000.000044487417 262864330.290146112442 1 60359.453304639 2024-02-19T10:52:45.520791+00:00 19994330.290035393089 27869999.999986410141 262864330.290018111467 1 60359.453316220 2024-02-19T10:52:46.521421+00:00 19994330.290020778775 27869999.999988555908 262864330.290005624294 1 60359.453327851 2024-02-19T10:52:47.526308+00:00 19994330.290064509958 27870000.000053491443 262864330.290114313364 1 60359.453339429 2024-02-19T10:52:48.526683+00:00 19994330.290049631149 27870000.000022716820 262864330.290068656206 1 60359.453350962 2024-02-19T10:52:49.523097+00:00 19994330.289787448943 27869999.999986011535 262864330.289769768715 1 60359.453362526 2024-02-19T10:52:50.522234+00:00 19994330.289971280843 27870000.000029336661 262864330.289996922016 1 60359.453374100 2024-02-19T10:52:51.522233+00:00 19994330.289955604821 27869999.999987382442 262864330.289939314127 1 60359.453385662 2024-02-19T10:52:52.521196+00:00 19994330.290152579546 27869999.999946705997 262864330.290095597506 1 60359.453397247 2024-02-19T10:52:53.522183+00:00 19994330.289946839213 27869999.999992657453 262864330.289935827255 1 60359.453408827 2024-02-19T10:52:54.522622+00:00 19994330.290064457804 27869999.999996945262 262864330.290057718754 1 60359.453420450 2024-02-19T10:52:55.526892+00:00 19994330.290012698621 27869999.999973688275 262864330.289982676506 1 60359.453431993 2024-02-19T10:52:56.524181+00:00 19994330.289870593697 27870000.000033386052 262864330.289900273085 1 60359.453443538 2024-02-19T10:52:57.521721+00:00 19994330.290189530700 27870000.000035874546 262864330.290221720934 1 60359.453455101 2024-02-19T10:52:58.520723+00:00 19994330.290209941566 27870000.000027701259 262864330.290233969688 1 60359.453466717 2024-02-19T10:52:59.524383+00:00 19994330.289832260460 27870000.000074546784 262864330.289903104305 1 60359.453478249 2024-02-19T10:53:00.520680+00:00 19994330.290029272437 27870000.000001229346 262864330.290026783943 1 60359.453490255 2024-02-19T10:53:01.558091+00:00 19994330.290077794343 27869999.999973908067 262864330.290048003197 1 60359.453501395 2024-02-19T10:53:02.520557+00:00 19994330.289876446128 27869999.999946087599 262864330.289818823338 1 60359.453512981 2024-02-19T10:53:03.521503+00:00 19994330.290138367563 27869999.999950822443 262864330.290085494518 1 60359.453524574 2024-02-19T10:53:04.523144+00:00 19994330.290019843727 27870000.000015180558 262864330.290031313896 1 60359.453536207 2024-02-19T10:53:05.528249+00:00 19994330.289994813502 27869999.999975856394 262864330.289966970682 1 60359.453547705 2024-02-19T10:53:06.521719+00:00 19994330.290069621056 27869999.999959591776 262864330.290025502443 1 60359.453559269 2024-02-19T10:53:07.520841+00:00 19994330.289894033223 27870000.000021327287 262864330.289911687374 1 60359.453570853 2024-02-19T10:53:08.521678+00:00 19994330.289804764092 27870000.000080935657 262864330.289882004261 1 60359.453582413 2024-02-19T10:53:09.520453+00:00 19994330.289907529950 27870000.000000491738 262864330.289904296398 1 60359.453593991 2024-02-19T10:53:10.520823+00:00 19994330.290058281273 27870000.000001907349 262864330.290056496859 1 60359.453605616 2024-02-19T10:53:11.525229+00:00 19994330.290130801499 27870000.000066127628 262864330.290193229914 1 60359.453617200 2024-02-19T10:53:12.526115+00:00 19994330.290031388402 27869999.999980743974 262864330.290008425713 1 60359.453628717 2024-02-19T10:53:13.521190+00:00 19994330.290060710162 27870000.000021390617 262864330.290078401566 1 60359.453640273 2024-02-19T10:53:14.519556+00:00 19994330.290012348443 27869999.999965541065 262864330.289974212646 1 60359.453651869 2024-02-19T10:53:15.521460+00:00 19994330.289838422090 27869999.999991100281 262864330.289825826883 1 60359.453663464 2024-02-19T10:53:16.523316+00:00 19994330.290107909590 27870000.000027142465 262864330.290131360292 1 60359.453675069 2024-02-19T10:53:17.525965+00:00 19994330.289981789887 27870000.000014174730 262864330.289992272854 1 60359.453686646 2024-02-19T10:53:18.526232+00:00 19994330.290123667568 27870000.000025674701 262864330.290145665407 1 60359.453698175 2024-02-19T10:53:19.522299+00:00 19994330.290051378310 27870000.000033073127 262864330.290080755949 1 60359.453709740 2024-02-19T10:53:20.521531+00:00 19994330.289833292365 27870000.000039644539 262864330.289869248867 1 60359.453721323 2024-02-19T10:53:21.522269+00:00 19994330.290207207203 27870000.000048287213 262864330.290251791477 1 60359.453732911 2024-02-19T10:53:22.523453+00:00 19994330.289823323488 27869999.999994743615 262864330.289814382792 1 60359.453744479 2024-02-19T10:53:23.522969+00:00 19994330.290006328374 27869999.999964762479 262864330.289967417717 1 60359.453756040 2024-02-19T10:53:24.521828+00:00 19994330.290014304221 27870000.000008214265 262864330.290018826723 1 60359.453767611 2024-02-19T10:53:25.521559+00:00 19994330.290229272097 27869999.999930832535 262864330.290156394243 1 60359.453779189 2024-02-19T10:53:26.521963+00:00 19994330.289801754057 27870000.000014856458 262864330.289812892675 1 60359.453790776 2024-02-19T10:53:27.523104+00:00 19994330.289934568107 27869999.999978546053 262864330.289909422398 1 60359.453802381 2024-02-19T10:53:28.525681+00:00 19994330.290071528405 27869999.999989975244 262864330.290057808161 1 60359.453813899 2024-02-19T10:53:29.520886+00:00 19994330.289999600500 27870000.000015065074 262864330.290010988712 1 60359.453825513 2024-02-19T10:53:30.524333+00:00 19994330.290100015700 27870000.000039327890 262864330.290135651827 1 60359.453837043 2024-02-19T10:53:31.520512+00:00 19994330.290160309523 27870000.000026248395 262864330.290182858706 1 60359.453848618 2024-02-19T10:53:32.520549+00:00 19994330.290027339011 27870000.000034332275 262864330.290057986975 1 60359.453860209 2024-02-19T10:53:33.522092+00:00 19994330.289834368974 27870000.000015866011 262864330.289846539497 1 60359.453871767 2024-02-19T10:53:34.520628+00:00 19994330.290084887296 27869999.999947428703 262864330.290028631687 1 60359.453883343 2024-02-19T10:53:35.520830+00:00 19994330.290081236511 27870000.000032871962 262864330.290110409260 1 60359.453894902 2024-02-19T10:53:36.519571+00:00 19994330.290071092546 27869999.999998465180 262864330.290065854788 1 60359.453906500 2024-02-19T10:53:37.521565+00:00 19994330.289955850691 27869999.999987300485 262864330.289939463139 1 60359.453918067 2024-02-19T10:53:38.521010+00:00 19994330.289930086583 27870000.000034127384 262864330.289960503578 1 60359.453929655 2024-02-19T10:53:39.522210+00:00 19994330.290013942868 27869999.999958585948 262864330.289968818426 1 60359.453941219 2024-02-19T10:53:40.521344+00:00 19994330.290000338107 27870000.000049065799 262864330.290045708418 1 60359.453952810 2024-02-19T10:53:41.522775+00:00 19994330.289841134101 27870000.000013299286 262864330.289850741625 1 60359.453964424 2024-02-19T10:53:42.526216+00:00 19994330.290219686925 27869999.999981485307 262864330.290197491646 1 60359.453976003 2024-02-19T10:53:43.526618+00:00 19994330.289990290999 27870000.000032696873 262864330.290019273758 1 60359.453987521 2024-02-19T10:53:44.521809+00:00 19994330.290072906762 27870000.000027764589 262864330.290096998215 1 60359.453999097 2024-02-19T10:53:45.521929+00:00 19994330.289928928018 27869999.999995399266 262864330.289920628071 1 60359.454010678 2024-02-19T10:53:46.522622+00:00 19994330.290185157210 27869999.999972622842 262864330.290154069662 1 60359.454022317 2024-02-19T10:53:47.528197+00:00 19994330.289894256741 27869999.999973967671 262864330.289864510298 1 60359.454033921 2024-02-19T10:53:48.530801+00:00 19994330.290110114962 27869999.999991405755 262864330.290097832680 1 60359.454045530 2024-02-19T10:53:49.533780+00:00 19994330.289760347456 27869999.999963574111 262864330.289720237255 1 60359.454057017 2024-02-19T10:53:50.526305+00:00 19994330.290097758174 27870000.000022530556 262864330.290116608143 1 60359.454068538 2024-02-19T10:53:51.521644+00:00 19994330.290004637092 27870000.000016119331 262864330.290017068386 1 60359.454080224 2024-02-19T10:53:52.531315+00:00 19994330.290080424398 27870000.000037092716 262864330.290113836527 1 60359.454091840 2024-02-19T10:53:53.535006+00:00 19994330.289942484349 27870000.000017631799 262864330.289956420660 1 60359.454103400 2024-02-19T10:53:54.533784+00:00 19994330.290130529553 27870000.000022407621 262864330.290149241686 1 60359.454114914 2024-02-19T10:53:55.528568+00:00 19994330.289832811803 27870000.000010915101 262864330.289840012789 1 60359.454126469 2024-02-19T10:53:56.526947+00:00 19994330.290454562753 27869999.999964248389 262864330.290415108204 1 60359.454138061 2024-02-19T10:53:57.528444+00:00 19994330.289938230067 27870000.000006265938 262864330.289940804243 1 60359.454149681 2024-02-19T10:53:58.532452+00:00 19994330.290166523308 27870000.000009480864 262864330.290172308683 1 60359.454161192 2024-02-19T10:53:59.526997+00:00 19994330.289895404130 27869999.999979637563 262864330.289871364832 1 60359.454172949 2024-02-19T10:54:00.542828+00:00 19994330.289903417230 27869999.999976485968 262864330.289876222610 1 60359.454184344 2024-02-19T10:54:01.527296+00:00 19994330.290001437068 27870000.000036645681 262864330.290034413338 1 60359.454195965 2024-02-19T10:54:02.531351+00:00 19994330.289907380939 27870000.000072609633 262864330.289976298809 1 60359.454207465 2024-02-19T10:54:03.524983+00:00 19994330.289773333818 27869999.999974984676 262864330.289744645357 1 60359.454219006 2024-02-19T10:54:04.522087+00:00 19994330.289942819625 27870000.000051114708 262864330.289990246296 1 60359.454230607 2024-02-19T10:54:05.524498+00:00 19994330.289962589741 27869999.999978713691 262864330.289937615395 1 60359.454242216 2024-02-19T10:54:06.527444+00:00 19994330.290035568178 27869999.999974943697 262864330.290006816387 1 60359.454253814 2024-02-19T10:54:07.529533+00:00 19994330.290030375123 27869999.999991256744 262864330.290017962456 1 60359.454265372 2024-02-19T10:54:08.528175+00:00 19994330.289997145534 27869999.999989602715 262864330.289983034134 1 60359.454276940 2024-02-19T10:54:09.527618+00:00 19994330.289898715913 27869999.999952957034 262864330.289847999811 1 60359.454288503 2024-02-19T10:54:10.526662+00:00 19994330.290255423635 27869999.999943707138 262864330.290195435286 1 60359.454300099 2024-02-19T10:54:11.528573+00:00 19994330.290008667856 27869999.999966569245 262864330.289971530437 1 60359.454311605 2024-02-19T10:54:12.522670+00:00 19994330.290055487305 27870000.000015709549 262864330.290067493916 1 60359.454323198 2024-02-19T10:54:13.524276+00:00 19994330.289968319237 27870000.000004258007 262864330.289968878031 1 60359.454334789 2024-02-19T10:54:14.525793+00:00 19994330.289929233491 27870000.000055495650 262864330.289981037378 1 60359.454346317 2024-02-19T10:54:15.521787+00:00 19994330.290120076388 27870000.000021241605 262864330.290137618780 1 60359.454357946 2024-02-19T10:54:16.526511+00:00 19994330.289987213910 27870000.000053152442 262864330.290036678314 1 60359.454369488 2024-02-19T10:54:17.523790+00:00 19994330.289938937873 27869999.999934818596 262864330.289870053530 1 60359.454381189 2024-02-19T10:54:18.534765+00:00 19994330.290020782501 27870000.000004205853 262864330.290021300316 1 60359.454392620 2024-02-19T10:54:19.522349+00:00 19994330.289889495820 27870000.000021707267 262864330.289907485247 1 60359.454404251 2024-02-19T10:54:20.527308+00:00 19994330.290004041046 27869999.999931260943 262864330.289931625128 1 60359.454415845 2024-02-19T10:54:21.528983+00:00 19994330.289921578020 27870000.000023484230 262864330.289941370487 1 60359.454427386 2024-02-19T10:54:22.526108+00:00 19994330.289933614433 27870000.000054374337 262864330.289984285831 1 60359.454438893 2024-02-19T10:54:23.520319+00:00 19994330.290106587112 27870000.000049468130 262864330.290152370930 1 60359.454450460 2024-02-19T10:54:24.519713+00:00 19994330.289984043688 27870000.000053673983 262864330.290034025908 1 60359.454462043 2024-02-19T10:54:25.520478+00:00 19994330.290121767670 27870000.000024799258 262864330.290142863989 1 60359.454473629 2024-02-19T10:54:26.521533+00:00 19994330.289925243706 27870000.000023476779 262864330.289945036173 1 60359.454485227 2024-02-19T10:54:27.523666+00:00 19994330.290132131428 27869999.999987255782 262864330.290115684271 1 60359.454496792 2024-02-19T10:54:28.522833+00:00 19994330.290199462324 27869999.999977007508 262864330.290172755718 1 60359.454508388 2024-02-19T10:54:29.524737+00:00 19994330.289998643100 27869999.999967973679 262864330.289962917566 1 60359.454519943 2024-02-19T10:54:30.523074+00:00 19994330.290245901793 27869999.999964579940 262864330.290206789970 1 60359.454531488 2024-02-19T10:54:31.520607+00:00 19994330.290087066591 27869999.999979279935 262864330.290062665939 1 60359.454543098 2024-02-19T10:54:32.523641+00:00 19994330.290048539639 27869999.999919846654 262864330.289964675903 1 60359.454554641 2024-02-19T10:54:33.520943+00:00 19994330.290081620216 27870000.000022202730 262864330.290100127459 1 60359.454566213 2024-02-19T10:54:34.520831+00:00 19994330.290000401437 27870000.000012181699 262864330.290008902550 1 60359.454577843 2024-02-19T10:54:35.525589+00:00 19994330.290135826916 27870000.000038437545 262864330.290170580149 1 60359.454589380 2024-02-19T10:54:36.522483+00:00 19994330.289759449661 27870000.000032197684 262864330.289787948132 1 60359.454600932 2024-02-19T10:54:37.520531+00:00 19994330.289853874594 27869999.999996796250 262864330.289846956730 1 60359.454612525 2024-02-19T10:54:38.522142+00:00 19994330.290175013244 27870000.000015776604 262864330.290187090635 1 60359.454624134 2024-02-19T10:54:39.525185+00:00 19994330.289977874607 27870000.000031691045 262864330.290005862713 1 60359.454635650 2024-02-19T10:54:40.520164+00:00 19994330.289826896042 27869999.999958600849 262864330.289781808853 1 60359.454647241 2024-02-19T10:54:41.521650+00:00 19994330.290128961205 27869999.999955009669 262864330.290080249310 1 60359.454658955 2024-02-19T10:54:42.533762+00:00 19994330.289913099259 27869999.999986402690 262864330.289895802736 1 60359.454670427 2024-02-19T10:54:43.524920+00:00 19994330.290122088045 27870000.000003274530 262864330.290121674538 1 60359.454682020 2024-02-19T10:54:44.526570+00:00 19994330.290058609098 27870000.000018775463 262864330.290073692799 1 60359.454693629 2024-02-19T10:54:45.529537+00:00 19994330.289975456893 27869999.999993573874 262864330.289965331554 1 60359.454705120 2024-02-19T10:54:46.522391+00:00 19994330.289979368448 27870000.000058114529 262864330.290033787489 1 60359.454716691 2024-02-19T10:54:47.522129+00:00 19994330.290022358298 27870000.000028345734 262864330.290046989918 1 60359.454728306 2024-02-19T10:54:48.525656+00:00 19994330.289973407984 27869999.999969448894 262864330.289939165115 1 60359.454739863 2024-02-19T10:54:49.524119+00:00 19994330.290297396481 27869999.999991968274 262864330.290285646915 1 60359.454751431 2024-02-19T10:54:50.523671+00:00 19994330.290039718151 27870000.000032648444 262864330.290068686008 1 60359.454762971 2024-02-19T10:54:51.520714+00:00 19994330.289945002645 27870000.000047728419 262864330.289989054203 1 60359.454774689 2024-02-19T10:54:52.533124+00:00 19994330.290044773370 27870000.000014267862 262864330.290055364370 1 60359.454786134 2024-02-19T10:54:53.521987+00:00 19994330.290092244744 27869999.999954175204 262864330.290042698383 1 60359.454797860 2024-02-19T10:54:54.535074+00:00 19994330.289987910539 27869999.999992582947 262864330.289976805449 1 60359.454809490 2024-02-19T10:54:55.539945+00:00 19994330.290251620114 27869999.999994516373 262864330.290242433548 1 60359.454820978 2024-02-19T10:54:56.532461+00:00 19994330.289969958365 27870000.000022131950 262864330.289988398552 1 60359.454832479 2024-02-19T10:54:57.526241+00:00 19994330.290251538157 27870000.000016421080 262864330.290264248848 1 60359.454844167 2024-02-19T10:54:58.536076+00:00 19994330.289781492203 27870000.000020574778 262864330.289798349142 1 60359.454855701 2024-02-19T10:54:59.532582+00:00 19994330.289994068444 27870000.000039014965 262864330.290029376745 1 60359.454867271 2024-02-19T10:55:00.532204+00:00 19994330.289871286601 27869999.999977953732 262864330.289845526218 1 60359.454878944 2024-02-19T10:55:01.540801+00:00 19994330.289961449802 27869999.999969564378 262864330.289927333593 1 60359.454890475 2024-02-19T10:55:02.537055+00:00 19994330.290224637836 27869999.999950110912 262864330.290171056986 1 60359.454902042 2024-02-19T10:55:03.536403+00:00 19994330.289828125387 27870000.000005476177 262864330.289829909801 1 60359.454913558 2024-02-19T10:55:04.531413+00:00 19994330.289916828275 27869999.999998997897 262864330.289912104607 1 60359.454925084 2024-02-19T10:55:05.527195+00:00 19994330.289996940643 27869999.999934941530 262864330.289928197861 1 60359.454936708 2024-02-19T10:55:06.531554+00:00 19994330.289748210460 27870000.000026162714 262864330.289770692587 1 60359.454948280 2024-02-19T10:55:07.531398+00:00 19994330.290174607188 27869999.999995406717 262864330.290166318417 1 60359.454959741 2024-02-19T10:55:08.521608+00:00 19994330.290006127208 27870000.000057540834 262864330.290059983730 1 60359.454971392 2024-02-19T10:55:09.528261+00:00 19994330.290004547685 27870000.000003393739 262864330.290004253387 1 60359.454982953 2024-02-19T10:55:10.527139+00:00 19994330.290046516806 27869999.999954394996 262864330.289997220039 1 60359.454994568 2024-02-19T10:55:11.530701+00:00 19994330.289960004389 27870000.000067390501 262864330.290023684502 1 60359.455006152 2024-02-19T10:55:12.531590+00:00 19994330.290051136166 27869999.999999482185 262864330.290046930313 1 60359.455017624 2024-02-19T10:55:13.522717+00:00 19994330.289827115834 27870000.000040173531 262864330.289863586426 1 60359.455029210 2024-02-19T10:55:14.523765+00:00 19994330.289997190237 27869999.999979425222 262864330.289972931147 1 60359.455040803 2024-02-19T10:55:15.525368+00:00 19994330.289928399026 27869999.999998867512 262864330.289923578501 1 60359.455052353 2024-02-19T10:55:16.523356+00:00 19994330.289977379143 27869999.999946869910 262864330.289920538664 1 60359.455063917 2024-02-19T10:55:17.522383+00:00 19994330.290124334395 27870000.000007417053 262864330.290128052235 1 60359.455075531 2024-02-19T10:55:18.525848+00:00 19994330.289991177619 27870000.000003926456 262864330.289991408587 1 60359.455087107 2024-02-19T10:55:19.526047+00:00 19994330.289889361709 27870000.000046569854 262864330.289932250977 1 60359.455098635 2024-02-19T10:55:20.522013+00:00 19994330.290102068335 27870000.000062931329 262864330.290161311626 1 60359.455110191 2024-02-19T10:55:21.520527+00:00 19994330.290017757565 27869999.999950572848 262864330.289964646101 1 60359.455121777 2024-02-19T10:55:22.521561+00:00 19994330.290176689625 27869999.999995805323 262864330.290168792009 1 60359.455133340 2024-02-19T10:55:23.520611+00:00 19994330.289922125638 27869999.999880153686 262864330.289798587561 1 60359.455144910 2024-02-19T10:55:24.520242+00:00 19994330.289970215410 27869999.999969124794 262864330.289935648441 1 60359.455156484 2024-02-19T10:55:25.520225+00:00 19994330.289978038520 27869999.999955836684 262864330.289930164814 1 60359.455168122 2024-02-19T10:55:26.525749+00:00 19994330.289909914136 27869999.999992053956 262864330.289898276329 1 60359.455179738 2024-02-19T10:55:27.529376+00:00 19994330.290110502392 27869999.999961551279 262864330.290068358183 1 60359.455191265 2024-02-19T10:55:28.525331+00:00 19994330.289859980345 27869999.999995790422 262864330.289852082729 1 60359.455202821 2024-02-19T10:55:29.523749+00:00 19994330.290059093386 27870000.000019680709 262864330.290075063705 1 60359.455214380 2024-02-19T10:55:30.522474+00:00 19994330.290071588010 27870000.000001884997 262864330.290069758892 1 60359.455226071 2024-02-19T10:55:31.532534+00:00 19994330.289783384651 27870000.000031698495 262864330.289811402559 1 60359.455237501 2024-02-19T10:55:32.520074+00:00 19994330.290166430175 27870000.000037692487 262864330.290200442076 1 60359.455249095 2024-02-19T10:55:33.521785+00:00 19994330.289891142398 27870000.000022239983 262864330.289909690619 1 60359.455260711 2024-02-19T10:55:34.525459+00:00 19994330.290060598403 27869999.999957073480 262864330.290013998747 1 60359.455272274 2024-02-19T10:55:35.524437+00:00 19994330.289949521422 27869999.999989714473 262864330.289935529232 1 60359.455283807 2024-02-19T10:55:36.520895+00:00 19994330.289990458637 27869999.999954573810 262864330.289941340685 1 60359.455295398 2024-02-19T10:55:37.522365+00:00 19994330.290098477155 27869999.999970961362 262864330.290065765381 1 60359.455306987 2024-02-19T10:55:38.523690+00:00 19994330.289973843843 27869999.999906688929 262864330.289876848459 1 60359.455318569 2024-02-19T10:55:39.524399+00:00 19994330.289942484349 27869999.999984364957 262864330.289923131466 1 60359.455330205 2024-02-19T10:55:40.529720+00:00 19994330.290141552687 27870000.000037007034 262864330.290174871683 1 60359.455341775 2024-02-19T10:55:41.529397+00:00 19994330.290085606277 27870000.000014841557 262864330.290096759796 1 60359.455353379 2024-02-19T10:55:42.531981+00:00 19994330.290041629225 27870000.000037301332 262864330.290075242519 1 60359.455364949 2024-02-19T10:55:43.531599+00:00 19994330.290004454553 27870000.000023543835 262864330.290024310350 1 60359.455376519 2024-02-19T10:55:44.531247+00:00 19994330.290017232299 27870000.000037010759 262864330.290050566196 1 60359.455388200 2024-02-19T10:55:45.540481+00:00 19994330.290115315467 27869999.999966993928 262864330.290078610182 1 60359.455399754 2024-02-19T10:55:46.538708+00:00 19994330.289940901101 27869999.999949045479 262864330.289886236191 1 60359.455411154 2024-02-19T10:55:47.523668+00:00 19994330.289976507425 27869999.999974749982 262864330.289947569370 1 60359.455422706 2024-02-19T10:55:48.521829+00:00 19994330.289884380996 27869999.999932937324 262864330.289813637733 1 60359.455434372 2024-02-19T10:55:49.529767+00:00 19994330.289932280779 27869999.999998439103 262864330.289927035570 1 60359.455445956 2024-02-19T10:55:50.530654+00:00 19994330.290194474161 27869999.999993614852 262864330.290184408426 1 60359.455457681 2024-02-19T10:55:51.543658+00:00 19994330.289737835526 27870000.000047408044 262864330.289781570435 1 60359.455469219 2024-02-19T10:55:52.540536+00:00 19994330.290145311505 27870000.000061720610 262864330.290203332901 1 60359.455480724 2024-02-19T10:55:53.534509+00:00 19994330.290123134851 27870000.000100847334 262864330.290220290422 1 60359.455492271 2024-02-19T10:55:54.532234+00:00 19994330.289989572018 27870000.000034373254 262864330.290020227432 1 60359.455503785 2024-02-19T10:55:55.527049+00:00 19994330.289951305836 27869999.999988686293 262864330.289936274290 1 60359.455515407 2024-02-19T10:55:56.531194+00:00 19994330.289887618273 27869999.999981459230 262864330.289865374565 1 60359.455526968 2024-02-19T10:55:57.530022+00:00 19994330.290190815926 27869999.999935518950 262864330.290122628212 1 60359.455538531 2024-02-19T10:55:58.529053+00:00 19994330.289997447282 27870000.000027827919 262864330.290021598339 1 60359.455550182 2024-02-19T10:55:59.535747+00:00 19994330.290062796324 27869999.999948222190 262864330.290007323027 1 60359.455561674 2024-02-19T10:56:00.528618+00:00 19994330.289863511920 27869999.999970149249 262864330.289829969406 1 60359.455573218 2024-02-19T10:56:01.526053+00:00 19994330.290098909289 27870000.000058852136 262864330.290154069662 1 60359.455584791 2024-02-19T10:56:02.525883+00:00 19994330.290040712804 27870000.000066392124 262864330.290103405714 1 60359.455596382 2024-02-19T10:56:03.527374+00:00 19994330.290202435106 27870000.000055816025 262864330.290254563093 1 60359.455607999 2024-02-19T10:56:04.531147+00:00 19994330.289812233299 27870000.000002127141 262864330.289810657501 1 60359.455619485 2024-02-19T10:56:05.523467+00:00 19994330.289952311665 27869999.999983523041 262864330.289932131767 1 60359.455631161 2024-02-19T10:56:06.532292+00:00 19994330.290298432112 27870000.000015407801 262864330.290310144424 1 60359.455642683 2024-02-19T10:56:07.527810+00:00 19994330.289919860661 27869999.999998942018 262864330.289915084839 1 60359.455654305 2024-02-19T10:56:08.532009+00:00 19994330.290076386184 27869999.999923817813 262864330.289996504784 1 60359.455665772 2024-02-19T10:56:09.522663+00:00 19994330.289741989225 27869999.999978236854 262864330.289716541767 1 60359.455677404 2024-02-19T10:56:10.527678+00:00 19994330.290077358484 27869999.999988161027 262864330.290061831474 1 60359.455689017 2024-02-19T10:56:11.531038+00:00 19994330.290046866983 27869999.999971628189 262864330.290014803410 1 60359.455700597 2024-02-19T10:56:12.531549+00:00 19994330.289873618633 27870000.000036992133 262864330.289906919003 1 60359.455712240 2024-02-19T10:56:13.537557+00:00 19994330.289948288351 27870000.000001877546 262864330.289946466684 1 60359.455723637 2024-02-19T10:56:14.522245+00:00 19994330.290011074394 27870000.000029146671 262864330.290036529303 1 60359.455735271 2024-02-19T10:56:15.527389+00:00 19994330.290225636214 27870000.000064171851 262864330.290286093950 1 60359.455746766 2024-02-19T10:56:16.520583+00:00 19994330.289919201285 27870000.000023372471 262864330.289938867092 1 60359.455758391 2024-02-19T10:56:17.525030+00:00 19994330.290182787925 27870000.000015102327 262864330.290194213390 1 60359.455770080 2024-02-19T10:56:18.534890+00:00 19994330.289906576276 27870000.000001013279 262864330.289903879166 1 60359.455781557 2024-02-19T10:56:19.526481+00:00 19994330.290198888630 27869999.999950356781 262864330.290145546198 1 60359.455793119 2024-02-19T10:56:20.525505+00:00 19994330.289959169924 27869999.999974045902 262864330.289929509163 1 60359.455804671 2024-02-19T10:56:21.523608+00:00 19994330.290090035647 27869999.999991353601 262864330.290077686310 1 60359.455816350 2024-02-19T10:56:22.532642+00:00 19994330.290095783770 27869999.999984983355 262864330.290077060461 1 60359.455827880 2024-02-19T10:56:23.528783+00:00 19994330.289763655514 27870000.000026308000 262864330.289786279202 1 60359.455839434 2024-02-19T10:56:24.527117+00:00 19994330.290029484779 27870000.000036921352 262864330.290062725544 1 60359.455851023 2024-02-19T10:56:25.528415+00:00 19994330.290098022670 27870000.000039994717 262864330.290134310722 1 60359.455862586 2024-02-19T10:56:26.527445+00:00 19994330.290082521737 27870000.000029575080 262864330.290108382702 1 60359.455874113 2024-02-19T10:56:27.523354+00:00 19994330.289810523391 27870000.000004764646 262864330.289811611176 1 60359.455885739 2024-02-19T10:56:28.527830+00:00 19994330.290151391178 27869999.999955371022 262864330.290103048086 1 60359.455897247 2024-02-19T10:56:29.522160+00:00 19994330.289855532348 27869999.999978385866 262864330.289830237627 1 60359.455908847 2024-02-19T10:56:30.524341+00:00 19994330.290063291788 27869999.999966140836 262864330.290025740862 1 60359.455920407 2024-02-19T10:56:31.523183+00:00 19994330.289922170341 27870000.000023666769 262864330.289942145348 1 60359.455932004 2024-02-19T10:56:32.525169+00:00 19994330.290044918656 27869999.999976936728 262864330.290018141270 1 60359.455943591 2024-02-19T10:56:33.526254+00:00 19994330.289894666523 27870000.000006966293 262864330.289897948503 1 60359.455955163 2024-02-19T10:56:34.526087+00:00 19994330.290076650679 27870000.000019170344 262864330.290092110634 1 60359.455966718 2024-02-19T10:56:35.524495+00:00 19994330.289993710816 27870000.000005483627 262864330.289995491505 1 60359.455978342 2024-02-19T10:56:36.528764+00:00 19994330.289922267199 27870000.000007938594 262864330.289926499128 1 60359.455989878 2024-02-19T10:56:37.525411+00:00 19994330.290044505149 27870000.000032812357 262864330.290073633194 1 60359.456001406 2024-02-19T10:56:38.521465+00:00 19994330.290327735245 27869999.999970264733 262864330.290294289589 1 60359.456013008 2024-02-19T10:56:39.523923+00:00 19994330.289876960218 27870000.000001505017 262864330.289874762297 1 60359.456024608 2024-02-19T10:56:40.526119+00:00 19994330.289975896478 27869999.999968741089 262864330.289940953255 1 60359.456036169 2024-02-19T10:56:41.525013+00:00 19994330.290117420256 27869999.999980997294 262864330.290094703436 1 60359.456047704 2024-02-19T10:56:42.521685+00:00 19994330.290107388049 27870000.000034742057 262864330.290138453245 1 60359.456059288 2024-02-19T10:56:43.522493+00:00 19994330.290005598217 27869999.999979298562 262864330.289981186390 1 60359.456070887 2024-02-19T10:56:44.524662+00:00 19994330.289807092398 27870000.000026397407 262864330.289829790592 1 60359.456082473 2024-02-19T10:56:45.525618+00:00 19994330.290143549442 27870000.000012312084 262864330.290152162313 1 60359.456093974 2024-02-19T10:56:46.519403+00:00 19994330.290206778795 27869999.999965872616 262864330.290168970823 1 60359.456105587 2024-02-19T10:56:47.522713+00:00 19994330.289582528174 27870000.000094726682 262864330.289673537016 1 60359.456117137 2024-02-19T10:56:48.520674+00:00 19994330.289978701621 27869999.999997444451 262864330.289972454309 1 60359.456128711 2024-02-19T10:56:49.520675+00:00 19994330.289992384613 27869999.999997068197 262864330.289985775948 1 60359.456140293 2024-02-19T10:56:50.521346+00:00 19994330.289999563247 27870000.000007733703 262864330.290003627539 1 60359.456151910 2024-02-19T10:56:51.525043+00:00 19994330.289935540408 27869999.999995332211 262864330.289927154779 1 60359.456163514 2024-02-19T10:56:52.527629+00:00 19994330.289967719465 27869999.999961510301 262864330.289925515652 1 60359.456175104 2024-02-19T10:56:53.529022+00:00 19994330.289970610291 27869999.999991498888 262864330.289958417416 1 60359.456186773 2024-02-19T10:56:54.537195+00:00 19994330.289996497333 27869999.999980844557 262864330.289973646402 1 60359.456198178 2024-02-19T10:56:55.522596+00:00 19994330.289880063385 27869999.999960195273 262864330.289836555719 1 60359.456209835 2024-02-19T10:56:56.529706+00:00 19994330.290380232036 27870000.000012893230 262864330.290389448404 1 60359.456221499 2024-02-19T10:56:57.537549+00:00 19994330.289859868586 27870000.000076591969 262864330.289932757616 1 60359.456233147 2024-02-19T10:56:58.543850+00:00 19994330.290207631886 27869999.999978225678 262864330.290182143450 1 60359.456244722 2024-02-19T10:56:59.544017+00:00 19994330.289871964604 27870000.000093176961 262864330.289961427450 1 60359.456256342 2024-02-19T10:57:00.547929+00:00 19994330.290149286389 27870000.000018749386 262864330.290164351463 1 60359.456267658 2024-02-19T10:57:01.525668+00:00 19994330.290013290942 27870000.000020474195 262864330.290030062199 1 60359.456279293 2024-02-19T10:57:02.530897+00:00 19994330.289982136339 27869999.999943118542 262864330.289921551943 1 60359.456290804 2024-02-19T10:57:03.525491+00:00 19994330.289950743318 27869999.999968290329 262864330.289915323257 1 60359.456302387 2024-02-19T10:57:04.526262+00:00 19994330.290142875165 27869999.999993488193 262864330.290132671595 1 60359.456313922 2024-02-19T10:57:05.522889+00:00 19994330.289864599705 27869999.999984528869 262864330.289845436811 1 60359.456325498 2024-02-19T10:57:06.523017+00:00 19994330.290098283440 27870000.000012610108 262864330.290107190609 1 60359.456337093 2024-02-19T10:57:07.524858+00:00 19994330.290111072361 27869999.999996758997 262864330.290104120970 1 60359.456348621 2024-02-19T10:57:08.520895+00:00 19994330.290016625077 27870000.000016845763 262864330.290029764175 1 60359.456360213 2024-02-19T10:57:09.522366+00:00 19994330.289953492582 27870000.000017780811 262864330.289967596531 1 60359.456371851 2024-02-19T10:57:10.527898+00:00 19994330.289918888360 27870000.000010803342 262864330.289925992489 1 60359.456383325 2024-02-19T10:57:11.519314+00:00 19994330.289986848831 27869999.999995373189 262864330.289978533983 1 60359.456394903 2024-02-19T10:57:12.519599+00:00 19994330.289966531098 27870000.000009652227 262864330.289972484112 1 60359.456406536 2024-02-19T10:57:13.524685+00:00 19994330.290140941739 27869999.999997492880 262864330.290134727955 1 60359.456418112 2024-02-19T10:57:14.524879+00:00 19994330.289991158992 27869999.999975871295 262864330.289963334799 1 60359.456429739 2024-02-19T10:57:15.529448+00:00 19994330.289751306176 27869999.999917190522 262864330.289664804935 1 60359.456441379 2024-02-19T10:57:16.535177+00:00 19994330.290178555995 27869999.999987170100 262864330.290162056684 1 60359.456452865 2024-02-19T10:57:17.527514+00:00 19994330.289895374328 27870000.000003665686 262864330.289895355701 1 60359.456464607 2024-02-19T10:57:18.542047+00:00 19994330.289879459888 27869999.999981544912 262864330.289857327938 1 60359.456476110 2024-02-19T10:57:19.535906+00:00 19994330.290038455278 27870000.000073146075 262864330.290107905865 1 60359.456487559 2024-02-19T10:57:20.525090+00:00 19994330.290099650621 27869999.999987319112 262864330.290083259344 1 60359.456499226 2024-02-19T10:57:21.533141+00:00 19994330.290271893144 27870000.000004947186 262864330.290273129940 1 60359.456510734 2024-02-19T10:57:22.527388+00:00 19994330.290015261620 27869999.999983310699 262864330.289994865656 1 60359.456522295 2024-02-19T10:57:23.526315+00:00 19994330.290039338171 27869999.999969061464 262864330.290004700422 1 60359.456533967 2024-02-19T10:57:24.534705+00:00 19994330.289993960410 27869999.999974027276 262864330.289964288473 1 60359.456545470 2024-02-19T10:57:25.528650+00:00 19994330.289661500603 27869999.999919049442 262864330.289576858282 1 60359.456556998 2024-02-19T10:57:26.524633+00:00 19994330.290143791586 27869999.999973606318 262864330.290113687515 1 60359.456568612 2024-02-19T10:57:27.528034+00:00 19994330.290015593171 27869999.999983366579 262864330.289995253086 1 60359.456580213 2024-02-19T10:57:28.530416+00:00 19994330.290173698217 27869999.999998722225 262864330.290168732405 1 60359.456591857 2024-02-19T10:57:29.536415+00:00 19994330.289764877409 27870000.000034980476 262864330.289796173573 1 60359.456603349 2024-02-19T10:57:30.529383+00:00 19994330.289999969304 27869999.999976355582 262864330.289972633123 1 60359.456614940 2024-02-19T10:57:31.530859+00:00 19994330.290017787367 27870000.000032510608 262864330.290046602488 1 60359.456626537 2024-02-19T10:57:32.532843+00:00 19994330.290042802691 27869999.999999992549 262864330.290039122105 1 60359.456638113 2024-02-19T10:57:33.532958+00:00 19994330.289838150144 27869999.999971594661 262864330.289806067944 1 60359.456649666 2024-02-19T10:57:34.531151+00:00 19994330.289950087667 27869999.999981261790 262864330.289927661419 1 60359.456661375 2024-02-19T10:57:35.542829+00:00 19994330.290064498782 27869999.999985203147 262864330.290046036243 1 60359.456672844 2024-02-19T10:57:36.533706+00:00 19994330.290079217404 27869999.999995667487 262864330.290071189404 1 60359.456684304 2024-02-19T10:57:37.523919+00:00 19994330.289927251637 27869999.999950934201 262864330.289874494076 1 60359.456695940 2024-02-19T10:57:38.529231+00:00 19994330.289885248989 27869999.999984227121 262864330.289865791798 1 60359.456707587 2024-02-19T10:57:39.535506+00:00 19994330.289940964431 27869999.999986212701 262864330.289923459291 1 60359.456719075 2024-02-19T10:57:40.528121+00:00 19994330.290100704879 27870000.000044722110 262864330.290141731501 1 60359.456730703 2024-02-19T10:57:41.532760+00:00 19994330.289846293628 27870000.000040464103 262864330.289883077145 1 60359.456742289 2024-02-19T10:57:42.533741+00:00 19994330.290177661926 27870000.000013098121 262864330.290187090635 1 60359.456753817 2024-02-19T10:57:43.529832+00:00 19994330.290005482733 27870000.000042792410 262864330.290044575930 1 60359.456765379 2024-02-19T10:57:44.528708+00:00 19994330.290149990469 27870000.000015120953 262864330.290161401033 1 60359.456777036 2024-02-19T10:57:45.535941+00:00 19994330.289923239499 27869999.999965161085 262864330.289884716272 1 60359.456788632 2024-02-19T10:57:46.537813+00:00 19994330.290135882795 27869999.999967694283 262864330.290099889040 1 60359.456800158 2024-02-19T10:57:47.533628+00:00 19994330.289947286248 27869999.999972958118 262864330.289916574955 1 60359.456811801 2024-02-19T10:57:48.539605+00:00 19994330.289910648018 27869999.999975144863 262864330.289882093668 1 60359.456823207 2024-02-19T10:57:49.525108+00:00 19994330.290014058352 27869999.999974828213 262864330.289985179901 1 60359.456834845 2024-02-19T10:57:50.530599+00:00 19994330.290117036551 27870000.000036291778 262864330.290149629116 1 60359.456846500 2024-02-19T10:57:51.537602+00:00 19994330.289936408401 27870000.000056471676 262864330.289989173412 1 60359.456857885 2024-02-19T10:57:52.521235+00:00 19994330.290029074997 27869999.999947600067 262864330.289972990751 1 60359.456869450 2024-02-19T10:57:53.520474+00:00 19994330.290104370564 27870000.000061593950 262864330.290162265301 1 60359.456881128 2024-02-19T10:57:54.529450+00:00 19994330.289975248277 27870000.000034958124 262864330.290006518364 1 60359.456892726 2024-02-19T10:57:55.531572+00:00 19994330.289871759713 27869999.999949272722 262864330.289817333221 1 60359.456904253 2024-02-19T10:57:56.527486+00:00 19994330.289945606142 27869999.999976098537 262864330.289918005466 1 60359.456915776 2024-02-19T10:57:57.523049+00:00 19994330.290123078972 27869999.999960489571 262864330.290079861879 1 60359.456927576 2024-02-19T10:57:58.542552+00:00 19994330.290017403662 27869999.999998040497 262864330.290011733770 1 60359.456938979 2024-02-19T10:57:59.527822+00:00 19994330.289958469570 27870000.000026971102 262864330.289981752634 1 60359.456950836 2024-02-19T10:58:00.552267+00:00 19994330.289925411344 27870000.000036559999 262864330.289958298206 1 60359.456962278 2024-02-19T10:58:01.540812+00:00 19994330.289817675948 27870000.000047877431 262864330.289861857891 1 60359.456973674 2024-02-19T10:58:02.525404+00:00 19994330.290199194103 27870000.000068303198 262864330.290263801813 1 60359.456985252 2024-02-19T10:58:03.525824+00:00 19994330.289798554033 27869999.999973233789 262864330.289768099785 1 60359.456996826 2024-02-19T10:58:04.525738+00:00 19994330.290187295526 27869999.999994378537 262864330.290177971125 1 60359.457008353 2024-02-19T10:58:05.521666+00:00 19994330.290001343936 27869999.999975170940 262864330.289972811937 1 60359.457020000 2024-02-19T10:58:06.528020+00:00 19994330.290200516582 27869999.999994013458 262864330.290190815926 1 60359.457031514 2024-02-19T10:58:07.522825+00:00 19994330.289774917066 27869999.999999959022 262864330.289771199226 1 60359.457043145 2024-02-19T10:58:08.527763+00:00 19994330.289843566716 27869999.999943714589 262864330.289783567190 1 60359.457054703 2024-02-19T10:58:09.526365+00:00 19994330.290207501501 27869999.999982714653 262864330.290186524391 1 60359.457066291 2024-02-19T10:58:10.527522+00:00 19994330.290089365095 27870000.000030878931 262864330.290116548538 1 60359.457077812 2024-02-19T10:58:11.523007+00:00 19994330.290225747973 27869999.999970123172 262864330.290192186832 1 60359.457089367 2024-02-19T10:58:12.521349+00:00 19994330.289775818586 27870000.000006027520 262864330.289778143167 1 60359.457100954 2024-02-19T10:58:13.522457+00:00 19994330.290067873895 27869999.999986663461 262864330.290050834417 1 60359.457112603 2024-02-19T10:58:14.528868+00:00 19994330.290122300386 27870000.000034432858 262864330.290153026581 1 60359.457124153 2024-02-19T10:58:15.526781+00:00 19994330.289779007435 27870000.000046674162 262864330.289821982384 1 60359.457135698 2024-02-19T10:58:16.524271+00:00 19994330.289919935167 27870000.000005651265 262864330.289921909571 1 60359.457147303 2024-02-19T10:58:17.526959+00:00 19994330.289946433157 27869999.999995067716 262864330.289937794209 1 60359.457158952 2024-02-19T10:58:18.533499+00:00 19994330.289878413081 27869999.999983463436 262864330.289858162403 1 60359.457170368 2024-02-19T10:58:19.519820+00:00 19994330.289993986487 27869999.999952778220 262864330.289943099022 1 60359.457182003 2024-02-19T10:58:20.525026+00:00 19994330.289920464158 27869999.999949302524 262864330.289866089821 1 60359.457193566 2024-02-19T10:58:21.524066+00:00 19994330.290154311806 27869999.999988339841 262864330.290138959885 1 60359.457205103 2024-02-19T10:58:22.520917+00:00 19994330.289911836386 27869999.999994296581 262864330.289902448654 1 60359.457216674 2024-02-19T10:58:23.520682+00:00 19994330.289922650903 27870000.000032696873 262864330.289951652288 1 60359.457228321 2024-02-19T10:58:24.526922+00:00 19994330.290250424296 27870000.000021871179 262864330.290268599987 1 60359.457239862 2024-02-19T10:58:25.524049+00:00 19994330.290082111955 27869999.999995328486 262864330.290073752403 1 60359.457251387 2024-02-19T10:58:26.519867+00:00 19994330.290025014430 27870000.000016957521 262864330.290038287640 1 60359.457262981 2024-02-19T10:58:27.521529+00:00 19994330.289844740182 27870000.000005703419 262864330.289846748114 1 60359.457274565 2024-02-19T10:58:28.522368+00:00 19994330.289936903864 27869999.999985240400 262864330.289918452501 1 60359.457286129 2024-02-19T10:58:29.521553+00:00 19994330.289939880371 27869999.999993074685 262864330.289929270744 1 60359.457297717 2024-02-19T10:58:30.522742+00:00 19994330.290041670203 27869999.999966807663 262864330.290004789829 1 60359.457309294 2024-02-19T10:58:31.522987+00:00 19994330.289890162647 27869999.999978695065 262864330.289865165949 1 60359.457320873 2024-02-19T10:58:32.523403+00:00 19994330.289932373911 27870000.000036217272 262864330.289964884520 1 60359.457332440 2024-02-19T10:58:33.522783+00:00 19994330.289929863065 27870000.000014953315 262864330.289941132069 1 60359.457344006 2024-02-19T10:58:34.522157+00:00 19994330.290048331022 27870000.000071574003 262864330.290116220713 1 60359.457355610 2024-02-19T10:58:35.524699+00:00 19994330.289762139320 27870000.000071920455 262864330.289830356836 1 60359.457367166 2024-02-19T10:58:36.523169+00:00 19994330.290052540600 27870000.000000186265 262864330.290049016476 1 60359.457378796 2024-02-19T10:58:37.527991+00:00 19994330.290084689856 27870000.000030808151 262864330.290111809969 1 60359.457390276 2024-02-19T10:58:38.519845+00:00 19994330.289861239493 27869999.999983564019 262864330.289841085672 1 60359.457401855 2024-02-19T10:58:39.520289+00:00 19994330.289909243584 27869999.999988503754 262864330.289894044399 1 60359.457413482 2024-02-19T10:58:40.524840+00:00 19994330.290063746274 27869999.999984748662 262864330.290044784546 1 60359.457425041 2024-02-19T10:58:41.523543+00:00 19994330.290197890252 27870000.000007808208 262864330.290201991796 1 60359.457436583 2024-02-19T10:58:42.520826+00:00 19994330.289758834988 27870000.000020854175 262864330.289775997400 1 60359.457448171 2024-02-19T10:58:43.521999+00:00 19994330.290144253522 27869999.999921400100 262864330.290061980486 1 60359.457459803 2024-02-19T10:58:44.526946+00:00 19994330.289769239724 27870000.000013034791 262864330.289778560400 1 60359.457471325 2024-02-19T10:58:45.522434+00:00 19994330.290055908263 27870000.000015158206 262864330.290067374706 1 60359.457482892 2024-02-19T10:58:46.521830+00:00 19994330.290132436901 27869999.999995905906 262864330.290124654770 1 60359.457494543 2024-02-19T10:58:47.528543+00:00 19994330.289658606052 27870000.000066202134 262864330.289721101522 1 60359.457506026 2024-02-19T10:58:48.520643+00:00 19994330.290095493197 27869999.999961923808 262864330.290053725243 1 60359.457517625 2024-02-19T10:58:49.522811+00:00 19994330.290047693998 27869999.999986749142 262864330.290030747652 1 60359.457529196 2024-02-19T10:58:50.522546+00:00 19994330.290023472160 27869999.999991755933 262864330.290011525154 1 60359.457540806 2024-02-19T10:58:51.525656+00:00 19994330.289942782372 27869999.999974120408 262864330.289913207293 1 60359.457552436 2024-02-19T10:58:52.530468+00:00 19994330.289942543954 27869999.999964665622 262864330.289903491735 1 60359.457563933 2024-02-19T10:58:53.523787+00:00 19994330.290237255394 27869999.999937262386 262864330.290170818567 1 60359.457575522 2024-02-19T10:58:54.525091+00:00 19994330.290021438152 27869999.999997425824 262864330.290015190840 1 60359.457587130 2024-02-19T10:58:55.528028+00:00 19994330.289916414768 27869999.999981187284 262864330.289893925190 1 60359.457598655 2024-02-19T10:58:56.523801+00:00 19994330.290240596980 27870000.000007353723 262864330.290244251490 1 60359.457610343 2024-02-19T10:58:57.533645+00:00 19994330.289925828576 27870000.000021908432 262864330.289944052696 1 60359.457621923 2024-02-19T10:58:58.534126+00:00 19994330.289798926562 27870000.000061701983 262864330.289856910706 1 60359.457633456 2024-02-19T10:58:59.530634+00:00 19994330.289987992495 27869999.999992698431 262864330.289976984262 1 60359.457645058 2024-02-19T10:59:00.532982+00:00 19994330.289971955121 27870000.000009492040 262864330.289977729321 1 60359.457656571 2024-02-19T10:59:01.527752+00:00 19994330.290313612670 27869999.999988719821 262864330.290298640728 1 60359.457668160 2024-02-19T10:59:02.529050+00:00 19994330.290189918131 27869999.999993279576 262864330.290179491043 1 60359.457679696 2024-02-19T10:59:03.525731+00:00 19994330.290140297264 27869999.999960474670 262864330.290097087622 1 60359.457691207 2024-02-19T10:59:04.520231+00:00 19994330.289968568832 27869999.999996051192 262864330.289960950613 1 60359.457702802 2024-02-19T10:59:05.522126+00:00 19994330.289858538657 27870000.000002089888 262864330.289856940508 1 60359.457714397 2024-02-19T10:59:06.523922+00:00 19994330.290244828910 27870000.000022083521 262864330.290263205767 1 60359.457725931 2024-02-19T10:59:07.520473+00:00 19994330.290031481534 27870000.000012092292 262864330.290039896965 1 60359.457737503 2024-02-19T10:59:08.520267+00:00 19994330.290054235607 27870000.000030484051 262864330.290081024170 1 60359.457749118 2024-02-19T10:59:09.523751+00:00 19994330.289994470775 27870000.000032439828 262864330.290023207664 1 60359.457760691 2024-02-19T10:59:10.523684+00:00 19994330.289975199848 27869999.999948438257 262864330.289919942617 1 60359.457772247 2024-02-19T10:59:11.522105+00:00 19994330.289902374148 27870000.000011213124 262864330.289909899235 1 60359.457783866 2024-02-19T10:59:12.526023+00:00 19994330.290098492056 27869999.999975308776 262864330.290070116520 1 60359.457795512 2024-02-19T10:59:13.532261+00:00 19994330.289865285158 27869999.999993611127 262864330.289855211973 1 60359.457807055 2024-02-19T10:59:14.529523+00:00 19994330.290239777416 27869999.999964900315 262864330.290200978518 1 60359.457818706 2024-02-19T10:59:15.536175+00:00 19994330.289920747280 27869999.999959956855 262864330.289876997471 1 60359.457830209 2024-02-19T10:59:16.530033+00:00 19994330.289967715740 27870000.000017389655 262864330.289981424809 1 60359.457841798 2024-02-19T10:59:17.531324+00:00 19994330.290127485991 27870000.000013824552 262864330.290137618780 1 60359.457853327 2024-02-19T10:59:18.527401+00:00 19994330.290224201977 27870000.000090323389 262864330.290310829878 1 60359.457864869 2024-02-19T10:59:19.524681+00:00 19994330.289791710675 27870000.000026654452 262864330.289814651012 1 60359.457876419 2024-02-19T10:59:20.522589+00:00 19994330.289925884455 27870000.000065430999 262864330.289987623692 1 60359.457888082 2024-02-19T10:59:21.530290+00:00 19994330.290009628981 27870000.000048626214 262864330.290054559708 1 60359.457899667 2024-02-19T10:59:22.531223+00:00 19994330.290112487972 27869999.999979935586 262864330.290088742971 1 60359.457911221 2024-02-19T10:59:23.529483+00:00 19994330.289966534823 27869999.999990638345 262864330.289953470230 1 60359.457922834 2024-02-19T10:59:24.532825+00:00 19994330.289927657694 27869999.999973785132 262864330.289897739887 1 60359.457934383 2024-02-19T10:59:25.530703+00:00 19994330.290043760091 27870000.000000346452 262864330.290040433407 1 60359.457945891 2024-02-19T10:59:26.524974+00:00 19994330.289991725236 27869999.999928962439 262864330.289916992188 1 60359.457957576 2024-02-19T10:59:27.534581+00:00 19994330.290028009564 27870000.000010184944 262864330.290034502745 1 60359.457969110 2024-02-19T10:59:28.531118+00:00 19994330.290106970817 27870000.000026907772 262864330.290130198002 1 60359.457980576 2024-02-19T10:59:29.521751+00:00 19994330.290211565793 27869999.999976795167 262864330.290184646845 1 60359.457992501 2024-02-19T10:59:30.552037+00:00 19994330.289964418858 27870000.000035531819 262864330.289996236563 1 60359.458003812 2024-02-19T10:59:31.529321+00:00 19994330.289920862764 27870000.000030443072 262864330.289947628975 1 60359.458015332 2024-02-19T10:59:32.524663+00:00 19994330.289798446000 27870000.000010974705 262864330.289805710316 1 60359.458027107 2024-02-19T10:59:33.542054+00:00 19994330.290029570460 27869999.999973412603 262864330.289999306202 1 60359.458038513 2024-02-19T10:59:34.527501+00:00 19994330.289830446243 27869999.999957434833 262864330.289784193039 1 60359.458050087 2024-02-19T10:59:35.527542+00:00 19994330.290416531265 27869999.999976798892 262864330.290389657021 1 60359.458061862 2024-02-19T10:59:36.544844+00:00 19994330.289947617799 27869999.999973397702 262864330.289917320013 1 60359.458073363 2024-02-19T10:59:37.538586+00:00 19994330.289981063455 27869999.999990500510 262864330.289967864752 1 60359.458084851 2024-02-19T10:59:38.531089+00:00 19994330.290154136717 27870000.000014252961 262864330.290164679289 1 60359.458096442 2024-02-19T10:59:39.532594+00:00 19994330.289982534945 27870000.000018138438 262864330.289996981621 1 60359.458107965 2024-02-19T10:59:40.528134+00:00 19994330.290190480649 27870000.000049747527 262864330.290236532688 1 60359.458119559 2024-02-19T10:59:41.529892+00:00 19994330.289931882173 27870000.000054832548 262864330.289983034134 1 60359.458131063 2024-02-19T10:59:42.523855+00:00 19994330.290124028921 27870000.000030867755 262864330.290151208639 1 60359.458142635 2024-02-19T10:59:43.523698+00:00 19994330.289796534926 27870000.000030174851 262864330.289822995663 1 60359.458154297 2024-02-19T10:59:44.531210+00:00 19994330.290189545602 27869999.999989975244 262864330.290175825357 1 60359.458165754 2024-02-19T10:59:45.521119+00:00 19994330.290133606642 27870000.000007264316 262864330.290137171745 1 60359.458177367 2024-02-19T10:59:46.524536+00:00 19994330.290053963661 27869999.999992970377 262864330.290043234825 1 60359.458188997 2024-02-19T10:59:47.529365+00:00 19994330.290220070630 27870000.000007115304 262864330.290223509073 1 60359.458200722 2024-02-19T10:59:48.542415+00:00 19994330.289974056184 27869999.999937437475 262864330.289907813072 1 60359.458212155 2024-02-19T10:59:49.530209+00:00 19994330.290078379214 27870000.000017456710 262864330.290092140436 1 60359.458223723 2024-02-19T10:59:50.529666+00:00 19994330.289948873222 27870000.000012412667 262864330.289957582951 1 60359.458235264 2024-02-19T10:59:51.526777+00:00 19994330.290267754346 27870000.000017650425 262864330.290281713009 1 60359.458246869 2024-02-19T10:59:52.529505+00:00 19994330.289996277541 27870000.000018492341 262864330.290011048317 1 60359.458258655 2024-02-19T10:59:53.547821+00:00 19994330.289907664061 27869999.999957386404 262864330.289861351252 1 60359.458270053 2024-02-19T10:59:54.532599+00:00 19994330.290100067854 27870000.000036466867 262864330.290132850409 1 60359.458281695 2024-02-19T10:59:55.538464+00:00 19994330.290045656264 27870000.000016093254 262864330.290058046579 1 60359.458293187 2024-02-19T10:59:56.531407+00:00 19994330.289966743439 27869999.999941021204 262864330.289904057980 1 60359.458304704 2024-02-19T10:59:57.526423+00:00 19994330.289951305836 27869999.999984659255 262864330.289932250977 1 60359.458316343 2024-02-19T10:59:58.532026+00:00 19994330.290031928569 27869999.999900776893 262864330.289929032326 1 60359.458327856 2024-02-19T10:59:59.526771+00:00 19994330.289894644171 27869999.999986965209 262864330.289877921343 1 60359.458339504 2024-02-19T11:00:00.533135+00:00 19994330.289991889149 27870000.000020533800 262864330.290008723736 1 60359.458351270 2024-02-19T11:00:01.549744+00:00 19994330.290230989456 27869999.999998442829 262864330.290225744247 1 60359.458362810 2024-02-19T11:00:02.546783+00:00 19994330.289794865996 27870000.000029876828 262864330.289821028709 1 60359.458374206 2024-02-19T11:00:03.531373+00:00 19994330.290077961981 27870000.000021539629 262864330.290095806122 1 60359.458385766 2024-02-19T11:00:04.530184+00:00 19994330.290197014809 27870000.000045206398 262864330.290238529444 1 60359.458397461 2024-02-19T11:00:05.540646+00:00 19994330.289667949080 27870000.000013515353 262864330.289677798748 1 60359.458408877 2024-02-19T11:00:06.527019+00:00 19994330.290231645107 27869999.999979697168 262864330.290207654238 1 60359.458420508 2024-02-19T11:00:07.531911+00:00 19994330.289878819138 27869999.999993976206 262864330.289869099855 1 60359.458432097 2024-02-19T11:00:08.533231+00:00 19994330.289706040174 27869999.999987460673 262864330.289689809084 1 60359.458443544 2024-02-19T11:00:09.522224+00:00 19994330.290078729391 27869999.999919537455 262864330.289994567633 1 60359.458455177 2024-02-19T11:00:10.527278+00:00 19994330.289873525500 27869999.999972347170 262864330.289842188358 1 60359.458466724 2024-02-19T11:00:11.524939+00:00 19994330.290173314512 27869999.999966297299 262864330.290135920048 1 60359.458478335 2024-02-19T11:00:12.528178+00:00 19994330.289783384651 27870000.000004932284 262864330.289784640074 1 60359.458489880 2024-02-19T11:00:13.525634+00:00 19994330.290001489222 27870000.000018455088 262864330.290016233921 1 60359.458501457 2024-02-19T11:00:14.525871+00:00 19994330.290025200695 27870000.000037092716 262864330.290058612823 1 60359.458512971 2024-02-19T11:00:15.520692+00:00 19994330.290086597204 27870000.000063788146 262864330.290146678686 1 60359.458524628 2024-02-19T11:00:16.527850+00:00 19994330.290009792894 27869999.999990761280 262864330.289996862411 1 60359.458536421 2024-02-19T11:00:17.546799+00:00 19994330.289895616472 27869999.999970346689 262864330.289862275124 1 60359.458547734 2024-02-19T11:00:18.524237+00:00 19994330.289836827666 27869999.999981932342 262864330.289815068245 1 60359.458559620 2024-02-19T11:00:19.551205+00:00 19994330.290202647448 27869999.999937884510 262864330.290136843920 1 60359.458571069 2024-02-19T11:00:20.540350+00:00 19994330.289909787476 27869999.999989282340 262864330.289895355701 1 60359.458582486 2024-02-19T11:00:21.526747+00:00 19994330.289911404252 27870000.000000588596 262864330.289908289909 1 60359.458594004 2024-02-19T11:00:22.521915+00:00 19994330.290015410632 27870000.000006761402 262864330.290018469095 1 60359.458605754 2024-02-19T11:00:23.537161+00:00 19994330.290008597076 27869999.999994389713 262864330.289999306202 1 60359.458617149 2024-02-19T11:00:24.521648+00:00 19994330.289815843105 27870000.000040508807 262864330.289852648973 1 60359.458628828 2024-02-19T11:00:25.530763+00:00 19994330.289988037199 27870000.000020574778 262864330.290004909039 1 60359.458640279 2024-02-19T11:00:26.520074+00:00 19994330.290121939033 27869999.999969806522 262864330.290088057518 1 60359.458651884 2024-02-19T11:00:27.522744+00:00 19994330.289937298745 27869999.999995153397 262864330.289928734303 1 60359.458663480 2024-02-19T11:00:28.524679+00:00 19994330.290034517646 27870000.000018194318 262864330.290049016476 1 60359.458675058 2024-02-19T11:00:29.525029+00:00 19994330.290138907731 27869999.999957073480 262864330.290092289448 1 60359.458686656 2024-02-19T11:00:30.527095+00:00 19994330.290173098445 27869999.999966748059 262864330.290136158466 1 60359.458698152 2024-02-19T11:00:31.520335+00:00 19994330.290177784860 27869999.999975156039 262864330.290149241686 1 60359.458709729 2024-02-19T11:00:32.520607+00:00 19994330.290070936084 27870000.000021990389 262864330.290089249611 1 60359.458721309 2024-02-19T11:00:33.521146+00:00 19994330.290176328272 27869999.999972462654 262864330.290145099163 1 60359.458732870 2024-02-19T11:00:34.520019+00:00 19994330.290064752102 27870000.000005163252 262864330.290066212416 1 60359.458744449 2024-02-19T11:00:35.520354+00:00 19994330.289946492761 27870000.000054456294 262864330.289997249842 1 60359.458756047 2024-02-19T11:00:36.522493+00:00 19994330.290062934160 27870000.000048078597 262864330.290107309818 1 60359.458767691 2024-02-19T11:00:37.528489+00:00 19994330.290325019509 27870000.000012174249 262864330.290333479643 1 60359.458779167 2024-02-19T11:00:38.520024+00:00 19994330.289538100362 27869999.999967347831 262864330.289501726627 1 60359.458790729 2024-02-19T11:00:39.518961+00:00 19994330.290023993701 27869999.999958056957 262864330.289978355169 1 60359.458802336 2024-02-19T11:00:40.521804+00:00 19994330.289784938097 27869999.999942760915 262864330.289723992348 1 60359.458813909 2024-02-19T11:00:41.521784+00:00 19994330.290041059256 27869999.999953359365 262864330.289990723133 1 60359.458825571 2024-02-19T11:00:42.529353+00:00 19994330.289954926819 27869999.999987889081 262864330.289939135313 1 60359.458837086 2024-02-19T11:00:43.524217+00:00 19994330.290057767183 27869999.999994818121 262864330.290048897266 1 60359.458848660 2024-02-19T11:00:44.524268+00:00 19994330.289977908134 27869999.999988716096 262864330.289962917566 1 60359.458860210 2024-02-19T11:00:45.522110+00:00 19994330.289989847690 27870000.000089567155 262864330.290075719357 1 60359.458871802 2024-02-19T11:00:46.523695+00:00 19994330.289947293699 27870000.000071253628 262864330.290014863014 1 60359.458883421 2024-02-19T11:00:47.527536+00:00 19994330.289844490588 27870000.000035524368 262864330.289876312017 1 60359.458894962 2024-02-19T11:00:48.524764+00:00 19994330.290296748281 27870000.000042948872 262864330.290336012840 1 60359.458906539 2024-02-19T11:00:49.524933+00:00 19994330.289886169136 27870000.000023927540 262864330.289906412363 1 60359.458918139 2024-02-19T11:00:50.527231+00:00 19994330.290182631463 27869999.999953206629 262864330.290132135153 1 60359.458929645 2024-02-19T11:00:51.521365+00:00 19994330.289937749505 27869999.999915461987 262864330.289849519730 1 60359.458941274 2024-02-19T11:00:52.526085+00:00 19994330.290213625878 27869999.999948747456 262864330.290158659220 1 60359.458952939 2024-02-19T11:00:53.533887+00:00 19994330.289918780327 27869999.999975461513 262864330.289890557528 1 60359.458964351 2024-02-19T11:00:54.519918+00:00 19994330.289857719094 27869999.999980028719 262864330.289834052324 1 60359.458975947 2024-02-19T11:00:55.521856+00:00 19994330.289966665208 27870000.000005703419 262864330.289968669415 1 60359.458987523 2024-02-19T11:00:56.522019+00:00 19994330.290031924844 27870000.000035151839 262864330.290063381195 1 60359.458999075 2024-02-19T11:00:57.520066+00:00 19994330.289794053882 27870000.000030402094 262864330.289820760489 1 60359.459010661 2024-02-19T11:00:58.521111+00:00 19994330.290121864527 27870000.000055018812 262864330.290173172951 1 60359.459022230 2024-02-19T11:00:59.520719+00:00 19994330.289936326444 27870000.000009786338 262864330.289942413568 1 60359.459033823 2024-02-19T11:01:00.522330+00:00 19994330.290140323341 27869999.999991416931 262864330.290128052235 1 60359.459045388 2024-02-19T11:01:01.521494+00:00 19994330.290007628500 27869999.999989829957 262864330.289993762970 1 60359.459057003 2024-02-19T11:01:02.525100+00:00 19994330.289968252182 27869999.999898418784 262864330.289862990379 1 60359.459068579 2024-02-19T11:01:03.525186+00:00 19994330.290200877935 27869999.999965775758 262864330.290162980556 1 60359.459080155 2024-02-19T11:01:04.525357+00:00 19994330.289914418012 27869999.999976944178 262864330.289887666702 1 60359.459091687 2024-02-19T11:01:05.521706+00:00 19994330.289997681975 27869999.999984771013 262864330.289978742599 1 60359.459103304 2024-02-19T11:01:06.525458+00:00 19994330.290133062750 27870000.000024016947 262864330.290153384209 1 60359.459114888 2024-02-19T11:01:07.526349+00:00 19994330.289966776967 27870000.000035896897 262864330.289998948574 1 60359.459126397 2024-02-19T11:01:08.520680+00:00 19994330.290165089071 27870000.000086862594 262864330.290248274803 1 60359.459138035 2024-02-19T11:01:09.526189+00:00 19994330.289979625493 27870000.000043153763 262864330.290019094944 1 60359.459149573 2024-02-19T11:01:10.523087+00:00 19994330.290036454797 27869999.999973163009 262864330.290005922318 1 60359.459161207 2024-02-19T11:01:11.528244+00:00 19994330.290073838085 27869999.999978329986 262864330.290048480034 1 60359.459172717 2024-02-19T11:01:12.522743+00:00 19994330.290105506778 27870000.000007696450 262864330.290109515190 1 60359.459184267 2024-02-19T11:01:13.520616+00:00 19994330.289751142263 27869999.999920498580 262864330.289667934179 1 60359.459195847 2024-02-19T11:01:14.521191+00:00 19994330.290061954409 27869999.999932363629 262864330.289990603924 1 60359.459207497 2024-02-19T11:01:15.527703+00:00 19994330.289927676320 27870000.000019181520 262864330.289943158627 1 60359.459219054 2024-02-19T11:01:16.526306+00:00 19994330.290136385709 27870000.000021334738 262864330.290154039860 1 60359.459230570 2024-02-19T11:01:17.521257+00:00 19994330.290322802961 27870000.000053908676 262864330.290373027325 1 60359.459242215 2024-02-19T11:01:18.527375+00:00 19994330.289815463126 27870000.000007346272 262864330.289819091558 1 60359.459253737 2024-02-19T11:01:19.522864+00:00 19994330.290271814913 27870000.000119868666 262864330.290387988091 1 60359.459265294 2024-02-19T11:01:20.521431+00:00 19994330.289988704026 27869999.999986093491 262864330.289971083403 1 60359.459276884 2024-02-19T11:01:21.522809+00:00 19994330.289973746985 27870000.000003490597 262864330.289973527193 1 60359.459288433 2024-02-19T11:01:22.520617+00:00 19994330.290115278214 27870000.000034529716 262864330.290146112442 1 60359.459299998 2024-02-19T11:01:23.519832+00:00 19994330.290029063821 27869999.999981448054 262864330.290006816387 1 60359.459311577 2024-02-19T11:01:24.520224+00:00 19994330.289715994149 27870000.000016205013 262864330.289728522301 1 60359.459323210 2024-02-19T11:01:25.525323+00:00 19994330.289870768785 27870000.000004980713 262864330.289872050285 1 60359.459334725 2024-02-19T11:01:26.520199+00:00 19994330.290146257728 27869999.999960571527 262864330.290103137493 1 60359.459346451 2024-02-19T11:01:27.533337+00:00 19994330.289998851717 27870000.000011492521 262864330.290006667376 1 60359.459357986 2024-02-19T11:01:28.529972+00:00 19994330.289925616235 27870000.000027421862 262864330.289949327707 1 60359.459369634 2024-02-19T11:01:29.536389+00:00 19994330.289996724576 27870000.000041976571 262864330.290034979582 1 60359.459381271 2024-02-19T11:01:30.541793+00:00 19994330.290119003505 27869999.999991491437 262864330.290106773376 1 60359.459392734 2024-02-19T11:01:31.532208+00:00 19994330.289974670857 27870000.000049244612 262864330.290020197630 1 60359.459404266 2024-02-19T11:01:32.528605+00:00 19994330.289985191077 27870000.000013235956 262864330.289994716644 1 60359.459415845 2024-02-19T11:01:33.529001+00:00 19994330.290227677673 27869999.999971676618 262864330.290195673704 1 60359.459427531 2024-02-19T11:01:34.538711+00:00 19994330.289784204215 27869999.999973181635 262864330.289753675461 1 60359.459439046 2024-02-19T11:01:35.533544+00:00 19994330.290147796273 27869999.999993398786 262864330.290137469769 1 60359.459450486 2024-02-19T11:01:36.522011+00:00 19994330.289820302278 27869999.999939553440 262864330.289756178856 1 60359.459462078 2024-02-19T11:01:37.523588+00:00 19994330.290131166577 27869999.999982003123 262864330.290109455585 1 60359.459473734 2024-02-19T11:01:38.530599+00:00 19994330.289950110018 27869999.999980576336 262864330.289926975965 1 60359.459485263 2024-02-19T11:01:39.526675+00:00 19994330.290150955319 27870000.000033665448 262864330.290180921555 1 60359.459496929 2024-02-19T11:01:40.534655+00:00 19994330.289966352284 27870000.000024337322 262864330.289986997843 1 60359.459508368 2024-02-19T11:01:41.523012+00:00 19994330.290056601167 27870000.000062376261 262864330.290115296841 1 60359.459520013 2024-02-19T11:01:42.529107+00:00 19994330.290099672973 27869999.999941609800 262864330.290037602186 1 60359.459531870 2024-02-19T11:01:43.553530+00:00 19994330.289790716022 27870000.000055015087 262864330.289842039347 1 60359.459543069 2024-02-19T11:01:44.521199+00:00 19994330.289990041405 27869999.999973181635 262864330.289959520102 1 60359.459554722 2024-02-19T11:01:45.527973+00:00 19994330.289976697415 27869999.999927587807 262864330.289900571108 1 60359.459566288 2024-02-19T11:01:46.527247+00:00 19994330.290114637464 27870000.000015128404 262864330.290126085281 1 60359.459577925 2024-02-19T11:01:47.532708+00:00 19994330.289882156998 27870000.000021044165 262864330.289899498224 1 60359.459589458 2024-02-19T11:01:48.529130+00:00 19994330.290105681866 27869999.999986048788 262864330.290088027716 1 60359.459600945 2024-02-19T11:01:49.521647+00:00 19994330.290062166750 27870000.000011835247 262864330.290070295334 1 60359.459612565 2024-02-19T11:01:50.525577+00:00 19994330.289866533130 27870000.000029951334 262864330.289892792702 1 60359.459624256 2024-02-19T11:01:51.535752+00:00 19994330.290185622871 27870000.000010009855 262864330.290191948414 1 60359.459635715 2024-02-19T11:01:52.525800+00:00 19994330.290110073984 27870000.000050179660 262864330.290156573057 1 60359.459647342 2024-02-19T11:01:53.530345+00:00 19994330.290007598698 27869999.999992806464 262864330.289996713400 1 60359.459658949 2024-02-19T11:01:54.533206+00:00 19994330.289932496846 27870000.000039376318 262864330.289968162775 1 60359.459670454 2024-02-19T11:01:55.527196+00:00 19994330.289777021855 27869999.999951198697 262864330.289724498987 1 60359.459682065 2024-02-19T11:01:56.530416+00:00 19994330.290121030062 27869999.999947536737 262864330.290064871311 1 60359.459693760 2024-02-19T11:01:57.540859+00:00 19994330.289729885757 27869999.999964363873 262864330.289690554142 1 60359.459705345 2024-02-19T11:01:58.541825+00:00 19994330.290119815618 27869999.999967828393 262864330.290083944798 1 60359.459716714 2024-02-19T11:01:59.524106+00:00 19994330.290035124868 27870000.000005129725 262864330.290036559105 1 60359.459728389 2024-02-19T11:02:00.532823+00:00 19994330.290037464350 27870000.000002119690 262864330.290035873652 1 60359.459739934 2024-02-19T11:02:01.530268+00:00 19994330.289992190897 27870000.000033780932 262864330.290022283792 1 60359.459751454 2024-02-19T11:02:02.525612+00:00 19994330.290002822876 27869999.999981950969 262864330.289981067181 1 60359.459763078 2024-02-19T11:02:03.529961+00:00 19994330.290185555816 27870000.000023007393 262864330.290204882622 1 60359.459774612 2024-02-19T11:02:04.526445+00:00 19994330.290006965399 27870000.000052846968 262864330.290056109428 1 60359.459786145 2024-02-19T11:02:05.522906+00:00 19994330.289792232215 27869999.999985717237 262864330.289774268866 1 60359.459797753 2024-02-19T11:02:06.525861+00:00 19994330.290278542787 27869999.999950509518 262864330.290225356817 1 60359.459809339 2024-02-19T11:02:07.526844+00:00 19994330.289870392531 27869999.999996807426 262864330.289863497019 1 60359.459820937 2024-02-19T11:02:08.529001+00:00 19994330.290041346103 27869999.999969728291 262864330.290007382631 1 60359.459832542 2024-02-19T11:02:09.531590+00:00 19994330.290257900953 27869999.999971482903 262864330.290225684643 1 60359.459844080 2024-02-19T11:02:10.528512+00:00 19994330.289982318878 27870000.000018894672 262864330.289997518063 1 60359.459855585 2024-02-19T11:02:11.522546+00:00 19994330.289867185056 27869999.999986551702 262864330.289850056171 1 60359.459867258 2024-02-19T11:02:12.531055+00:00 19994330.289911322296 27870000.000014107674 262864330.289921730757 1 60359.459878829 2024-02-19T11:02:13.530859+00:00 19994330.289905823767 27870000.000026132911 262864330.289928257465 1 60359.459890368 2024-02-19T11:02:14.527846+00:00 19994330.289923071861 27869999.999998904765 262864330.289918273687 1 60359.459901906 2024-02-19T11:02:15.524637+00:00 19994330.290286786854 27870000.000007241964 262864330.290290325880 1 60359.459913459 2024-02-19T11:02:16.522857+00:00 19994330.290319982916 27869999.999996673316 262864330.290312945843 1 60359.459925023 2024-02-19T11:02:17.522028+00:00 19994330.289679836482 27869999.999970614910 262864330.289646744728 1 60359.459936631 2024-02-19T11:02:18.524893+00:00 19994330.290057804435 27870000.000027574599 262864330.290081679821 1 60359.459948178 2024-02-19T11:02:19.522634+00:00 19994330.289977323264 27869999.999957144260 262864330.289930760860 1 60359.459959811 2024-02-19T11:02:20.527651+00:00 19994330.289902385324 27869999.999944776297 262864330.289843469858 1 60359.459971353 2024-02-19T11:02:21.524919+00:00 19994330.290050186217 27870000.000007085502 262864330.290053576231 1 60359.459982879 2024-02-19T11:02:22.520757+00:00 19994330.290263779461 27869999.999981921166 262864330.290241986513 1 60359.459994451 2024-02-19T11:02:23.520567+00:00 19994330.289954926819 27870000.000042166561 262864330.289993405342 1 60359.460006047 2024-02-19T11:02:24.522484+00:00 19994330.290166363120 27869999.999980755150 262864330.290143430233 1 60359.460017593 2024-02-19T11:02:25.520059+00:00 19994330.290038138628 27870000.000041205436 262864330.290075659752 1 60359.460029171 2024-02-19T11:02:26.520408+00:00 19994330.289796665311 27869999.999997239560 262864330.289790213108 1 60359.460040762 2024-02-19T11:02:27.521798+00:00 19994330.290128737688 27869999.999990604818 262864330.290115654469 1 60359.460052321 2024-02-19T11:02:28.520508+00:00 19994330.289960917085 27869999.999941769987 262864330.289898991585 1 60359.460063895 2024-02-19T11:02:29.520540+00:00 19994330.290174867958 27870000.000003248453 262864330.290174424648 1 60359.460075488 2024-02-19T11:02:30.522162+00:00 19994330.290244448930 27869999.999991357327 262864330.290232121944 1 60359.460087155 2024-02-19T11:02:31.530215+00:00 19994330.289900261909 27869999.999965161085 262864330.289861738682 1 60359.460098624 2024-02-19T11:02:32.521122+00:00 19994330.289982438087 27870000.000008519739 262864330.289987266064 1 60359.460110193 2024-02-19T11:02:33.520649+00:00 19994330.290101278573 27870000.000020183623 262864330.290117770433 1 60359.460121774 2024-02-19T11:02:34.521261+00:00 19994330.289961282164 27870000.000012870878 262864330.289970457554 1 60359.460133371 2024-02-19T11:02:35.523233+00:00 19994330.290092442185 27870000.000045590103 262864330.290134340525 1 60359.460144923 2024-02-19T11:02:36.521372+00:00 19994330.289939068258 27869999.999990396202 262864330.289925783873 1 60359.460156557 2024-02-19T11:02:37.526543+00:00 19994330.289775568992 27870000.000019788742 262864330.289791673422 1 60359.460168079 2024-02-19T11:02:38.522066+00:00 19994330.290163699538 27870000.000010535121 262864330.290170550346 1 60359.460179805 2024-02-19T11:02:39.535126+00:00 19994330.289904505014 27869999.999977022409 262864330.289877831936 1 60359.460191219 2024-02-19T11:02:40.521295+00:00 19994330.290141731501 27869999.999972451478 262864330.290110498667 1 60359.460202820 2024-02-19T11:02:41.523655+00:00 19994330.290028125048 27870000.000005055219 262864330.290029495955 1 60359.460214590 2024-02-19T11:02:42.540548+00:00 19994330.289860989898 27869999.999958295375 262864330.289815604687 1 60359.460225959 2024-02-19T11:02:43.522909+00:00 19994330.289962656796 27869999.999979998916 262864330.289938956499 1 60359.460237524 2024-02-19T11:02:44.522062+00:00 19994330.289848223329 27870000.000022586435 262864330.289867103100 1 60359.460249127 2024-02-19T11:02:45.524567+00:00 19994330.290197439492 27870000.000009886920 262864330.290203630924 1 60359.460260697 2024-02-19T11:02:46.524209+00:00 19994330.290018361062 27870000.000039312989 262864330.290053963661 1 60359.460272278 2024-02-19T11:02:47.524824+00:00 19994330.290005255491 27870000.000019714236 262864330.290021300316 1 60359.460283855 2024-02-19T11:02:48.525124+00:00 19994330.290243100375 27870000.000055391341 262864330.290294796228 1 60359.460295363 2024-02-19T11:02:49.519374+00:00 19994330.289985012263 27869999.999974273145 262864330.289955586195 1 60359.460306985 2024-02-19T11:02:50.523516+00:00 19994330.289985209703 27869999.999981999397 262864330.289963513613 1 60359.460318606 2024-02-19T11:02:51.527536+00:00 19994330.289950292557 27870000.000018808991 262864330.289965391159 1 60359.460330374 2024-02-19T11:02:52.544268+00:00 19994330.290113713592 27869999.999950762838 262864330.290060788393 1 60359.460341696 2024-02-19T11:02:53.522492+00:00 19994330.290000233799 27869999.999956108630 262864330.289952635765 1 60359.460353283 2024-02-19T11:02:54.523636+00:00 19994330.290099404752 27870000.000030219555 262864330.290125936270 1 60359.460364928 2024-02-19T11:02:55.529722+00:00 19994330.290185928345 27870000.000005848706 262864330.290188074112 1 60359.460376499 2024-02-19T11:02:56.529504+00:00 19994330.290010090917 27870000.000033006072 262864330.290039420128 1 60359.460388110 2024-02-19T11:02:57.532759+00:00 19994330.289988107979 27870000.000005487353 262864330.289989888668 1 60359.460399589 2024-02-19T11:02:58.524488+00:00 19994330.289996385574 27870000.000032555312 262864330.290025234222 1 60359.460411286 2024-02-19T11:02:59.535156+00:00 19994330.289842650294 27870000.000017344952 262864330.289856314659 1 60359.460422744 2024-02-19T11:03:00.525075+00:00 19994330.290148060769 27869999.999997474253 262864330.290141820908 1 60359.460434648 2024-02-19T11:03:01.553553+00:00 19994330.289700832218 27869999.999972425401 262864330.289669573307 1 60359.460445859 2024-02-19T11:03:02.522230+00:00 19994330.290130905807 27870000.000041387975 262864330.290168613195 1 60359.460457424 2024-02-19T11:03:03.521448+00:00 19994330.290076844394 27869999.999971728772 262864330.290044873953 1 60359.460469032 2024-02-19T11:03:04.524336+00:00 19994330.290050923824 27869999.999982744455 262864330.290029972792 1 60359.460480613 2024-02-19T11:03:05.524921+00:00 19994330.289907220751 27869999.999975476414 262864330.289878994226 1 60359.460492159 2024-02-19T11:03:06.522554+00:00 19994330.290270004421 27870000.000075187534 262864330.290341496468 1 60359.460503730 2024-02-19T11:03:07.522228+00:00 19994330.289942882955 27870000.000013493001 262864330.289952695370 1 60359.460515324 2024-02-19T11:03:08.523970+00:00 19994330.290007855743 27870000.000025570393 262864330.290029734373 1 60359.460526864 2024-02-19T11:03:09.521064+00:00 19994330.290168851614 27870000.000002354383 262864330.290167510509 1 60359.460538454 2024-02-19T11:03:10.522432+00:00 19994330.289795842022 27870000.000019662082 262864330.289811819792 1 60359.460550040 2024-02-19T11:03:11.523485+00:00 19994330.289989143610 27870000.000023417175 262864330.290008872747 1 60359.460561591 2024-02-19T11:03:12.521474+00:00 19994330.289981119335 27869999.999950192869 262864330.289927631617 1 60359.460573205 2024-02-19T11:03:13.524947+00:00 19994330.290052611381 27870000.000028796494 262864330.290077716112 1 60359.460584818 2024-02-19T11:03:14.528307+00:00 19994330.289938233793 27869999.999966427684 262864330.289900988340 1 60359.460596450 2024-02-19T11:03:15.533233+00:00 19994330.289976328611 27869999.999952506274 262864330.289925128222 1 60359.460607943 2024-02-19T11:03:16.526251+00:00 19994330.289817348123 27869999.999962043017 262864330.289775669575 1 60359.460619488 2024-02-19T11:03:17.523800+00:00 19994330.290179736912 27869999.999982476234 262864330.290158510208 1 60359.460631175 2024-02-19T11:03:18.533539+00:00 19994330.289873223752 27870000.000014200807 262864330.289883702993 1 60359.460642688 2024-02-19T11:03:19.528289+00:00 19994330.290241446346 27869999.999997746199 262864330.290235489607 1 60359.460654291 2024-02-19T11:03:20.530752+00:00 19994330.289870228618 27870000.000028558075 262864330.289895087481 1 60359.460665886 2024-02-19T11:03:21.532522+00:00 19994330.290195133537 27870000.000005319715 262864330.290196746588 1 60359.460677514 2024-02-19T11:03:22.537227+00:00 19994330.289917822927 27870000.000019926578 262864330.289934068918 1 60359.460689030 2024-02-19T11:03:23.532197+00:00 19994330.289825122803 27869999.999935660511 262864330.289757072926 1 60359.460700570 2024-02-19T11:03:24.529214+00:00 19994330.289915267378 27869999.999963205308 262864330.289874762297 1 60359.460712133 2024-02-19T11:03:25.528312+00:00 19994330.289968054742 27869999.999979678541 262864330.289944022894 1 60359.460723705 2024-02-19T11:03:26.528064+00:00 19994330.290013901889 27869999.999989237636 262864330.289999455214 1 60359.460735344 2024-02-19T11:03:27.533711+00:00 19994330.290039360523 27870000.000000733882 262864330.290036410093 1 60359.460746914 2024-02-19T11:03:28.533394+00:00 19994330.289765354246 27870000.000032637268 262864330.289794296026 1 60359.460758374 2024-02-19T11:03:29.523516+00:00 19994330.289941828698 27870000.000009197742 262864330.289947330952 1 60359.460770117 2024-02-19T11:03:30.538119+00:00 19994330.290042769164 27869999.999996937811 262864330.290035992861 1 60359.460781523 2024-02-19T11:03:31.523588+00:00 19994330.289921279997 27870000.000000592321 262864330.289918184280 1 60359.460793274 2024-02-19T11:03:32.538938+00:00 19994330.290167070925 27870000.000026106834 262864330.290189474821 1 60359.460804712 2024-02-19T11:03:33.527093+00:00 19994330.289947886020 27870000.000013828278 262864330.289958029985 1 60359.460816254 2024-02-19T11:03:34.524358+00:00 19994330.289914682508 27869999.999984744936 262864330.289895713329 1 60359.460827878 2024-02-19T11:03:35.528621+00:00 19994330.289929572493 27870000.000048134476 262864330.289974004030 1 60359.460839474 2024-02-19T11:03:36.530575+00:00 19994330.289986923337 27869999.999948557466 262864330.289931774139 1 60359.460851043 2024-02-19T11:03:37.530073+00:00 19994330.289974085987 27870000.000034015626 262864330.290004402399 1 60359.460862607 2024-02-19T11:03:38.529205+00:00 19994330.289854571223 27869999.999989628792 262864330.289840519428 1 60359.460874298 2024-02-19T11:03:39.539352+00:00 19994330.290007438511 27870000.000012580305 262864330.290016323328 1 60359.460885772 2024-02-19T11:03:40.530716+00:00 19994330.290069565177 27870000.000061787665 262864330.290127635002 1 60359.460897309 2024-02-19T11:03:41.527481+00:00 19994330.290170863271 27870000.000044617802 262864330.290211796761 1 60359.460908798 2024-02-19T11:03:42.520123+00:00 19994330.289813470095 27869999.999986160547 262864330.289795935154 1 60359.460920595 2024-02-19T11:03:43.539380+00:00 19994330.289981048554 27870000.000005587935 262864330.289982944727 1 60359.460932020 2024-02-19T11:03:44.526501+00:00 19994330.290254883468 27870000.000012546778 262864330.290263742208 1 60359.460943575 2024-02-19T11:03:45.524889+00:00 19994330.289677210152 27869999.999967165291 262864330.289640665054 1 60359.460955121 2024-02-19T11:03:46.522470+00:00 19994330.290145654231 27870000.000009011477 262864330.290150970221 1 60359.460966703 2024-02-19T11:03:47.523158+00:00 19994330.290112353861 27870000.000027839094 262864330.290136486292 1 60359.460978420 2024-02-19T11:03:48.535517+00:00 19994330.289984796196 27869999.999993190169 262864330.289974302053 1 60359.460990023 2024-02-19T11:03:49.538010+00:00 19994330.290137127042 27870000.000026419759 262864330.290159821510 1 60359.461001510 2024-02-19T11:03:50.530485+00:00 19994330.289750818163 27870000.000030551106 262864330.289777666330 1 60359.461013036 2024-02-19T11:03:51.526331+00:00 19994330.290115207434 27870000.000018216670 262864330.290129721165 1 60359.461024661 2024-02-19T11:03:52.530677+00:00 19994330.290125232190 27869999.999978475273 262864330.290100008249 1 60359.461036172 2024-02-19T11:03:53.525250+00:00 19994330.290024165064 27869999.999959103763 262864330.289979577065 1 60359.461047804 2024-02-19T11:03:54.530282+00:00 19994330.290068019181 27870000.000015128404 262864330.290079474449 1 60359.461059389 2024-02-19T11:03:55.531224+00:00 19994330.290136579424 27869999.999947857112 262864330.290080726147 1 60359.461070959 2024-02-19T11:03:56.530880+00:00 19994330.289864409715 27870000.000000115484 262864330.289860844612 1 60359.461082460 2024-02-19T11:03:57.524567+00:00 19994330.290045693517 27869999.999948523939 262864330.289990544319 1 60359.461094015 2024-02-19T11:03:58.522893+00:00 19994330.290108133107 27869999.999966613948 262864330.290071070194 1 60359.461105726 2024-02-19T11:03:59.534719+00:00 19994330.290008507669 27869999.999992229044 262864330.289997041225 1 60359.461117277 2024-02-19T11:04:00.532767+00:00 19994330.289913639426 27870000.000006213784 262864330.289916157722 1 60359.461128818 2024-02-19T11:04:01.529885+00:00 19994330.290214054286 27870000.000055938959 262864330.290266305208 1 60359.461140400 2024-02-19T11:04:02.530577+00:00 19994330.289862155914 27870000.000015959144 262864330.289874434471 1 60359.461151971 2024-02-19T11:04:03.530289+00:00 19994330.290059134364 27870000.000034283847 262864330.290089726448 1 60359.461163475 2024-02-19T11:04:04.524203+00:00 19994330.290016811341 27870000.000044804066 262864330.290057897568 1 60359.461175074 2024-02-19T11:04:05.526433+00:00 19994330.290022339672 27870000.000011742115 262864330.290030390024 1 60359.461186599 2024-02-19T11:04:06.522110+00:00 19994330.289987534285 27869999.999974556267 262864330.289958387613 1 60359.461198244 2024-02-19T11:04:07.528298+00:00 19994330.289741702378 27869999.999921176583 262864330.289659172297 1 60359.461209850 2024-02-19T11:04:08.531050+00:00 19994330.290303334594 27869999.999998334795 262864330.290297985077 1 60359.461221380 2024-02-19T11:04:09.527194+00:00 19994330.289935600013 27870000.000018063933 262864330.289949953556 1 60359.461232904 2024-02-19T11:04:10.522947+00:00 19994330.289928250015 27870000.000008527189 262864330.289933085442 1 60359.461244481 2024-02-19T11:04:11.523110+00:00 19994330.289847146720 27870000.000045467168 262864330.289888918400 1 60359.461256057 2024-02-19T11:04:12.523317+00:00 19994330.290003530681 27870000.000041611493 262864330.290041446686 1 60359.461267667 2024-02-19T11:04:13.526424+00:00 19994330.290107160807 27870000.000048078597 262864330.290151536465 1 60359.461279224 2024-02-19T11:04:14.524901+00:00 19994330.289909504354 27869999.999992728233 262864330.289898544550 1 60359.461290828 2024-02-19T11:04:15.527529+00:00 19994330.290003262460 27870000.000076979399 262864330.290076553822 1 60359.461302403 2024-02-19T11:04:16.527646+00:00 19994330.290148381144 27869999.999971035868 262864330.290115714073 1 60359.461313897 2024-02-19T11:04:17.520706+00:00 19994330.290072113276 27869999.999950632453 262864330.290019065142 1 60359.461325469 2024-02-19T11:04:18.520556+00:00 19994330.290073346347 27869999.999996908009 262864330.290066540241 1 60359.461337082 2024-02-19T11:04:19.523862+00:00 19994330.289741132408 27869999.999957464635 262864330.289694905281 1 60359.461348618 2024-02-19T11:04:20.520606+00:00 19994330.289761651307 27869999.999941349030 262864330.289699316025 1 60359.461360289 2024-02-19T11:04:21.528926+00:00 19994330.289970975369 27870000.000023551285 262864330.289990812540 1 60359.461371776 2024-02-19T11:04:22.521477+00:00 19994330.290122106671 27870000.000006336719 262864330.290124773979 1 60359.461383731 2024-02-19T11:04:23.554335+00:00 19994330.290052670985 27870000.000016193837 262864330.290065169334 1 60359.461394927 2024-02-19T11:04:24.521663+00:00 19994330.289990935475 27870000.000026203692 262864330.290013432503 1 60359.461406543 2024-02-19T11:04:25.525325+00:00 19994330.290240794420 27870000.000034831464 262864330.290271937847 1 60359.461418067 2024-02-19T11:04:26.520951+00:00 19994330.289822988212 27870000.000045906752 262864330.289865195751 1 60359.461429670 2024-02-19T11:04:27.523496+00:00 19994330.290101077408 27870000.000034812838 262864330.290132194757 1 60359.461441593 2024-02-19T11:04:28.553643+00:00 19994330.290106181055 27870000.000017587095 262864330.290120065212 1 60359.461452802 2024-02-19T11:04:29.522060+00:00 19994330.289913080633 27869999.999985404313 262864330.289894789457 1 60359.461464367 2024-02-19T11:04:30.521318+00:00 19994330.289843246341 27869999.999924246222 262864330.289763808250 1 60359.461475941 2024-02-19T11:04:31.521278+00:00 19994330.290099032223 27870000.000008549541 262864330.290103882551 1 60359.461487518 2024-02-19T11:04:32.521580+00:00 19994330.290097262710 27869999.999958693981 262864330.290052264929 1 60359.461499126 2024-02-19T11:04:33.524506+00:00 19994330.289965417236 27870000.000006947666 262864330.289968669415 1 60359.461510690 2024-02-19T11:04:34.523662+00:00 19994330.289746955037 27870000.000023979694 262864330.289767265320 1 60359.461522258 2024-02-19T11:04:35.523128+00:00 19994330.289839051664 27870000.000060860068 262864330.289896219969 1 60359.461533816 2024-02-19T11:04:36.521704+00:00 19994330.289881594479 27870000.000033956021 262864330.289911836386 1 60359.461545454 2024-02-19T11:04:37.527216+00:00 19994330.289940711111 27870000.000062946230 262864330.289999961853 1 60359.461556947 2024-02-19T11:04:38.520244+00:00 19994330.289927452803 27870000.000020381063 262864330.289944142103 1 60359.461568546 2024-02-19T11:04:39.522436+00:00 19994330.289937928319 27869999.999991081655 262864330.289925336838 1 60359.461580141 2024-02-19T11:04:40.524199+00:00 19994330.289773173630 27869999.999926578254 262864330.289696037769 1 60359.461591669 2024-02-19T11:04:41.520213+00:00 19994330.290019154549 27869999.999941125512 262864330.289956569672 1 60359.461603244 2024-02-19T11:04:42.520245+00:00 19994330.290108937770 27869999.999998126179 262864330.290103375912 1 60359.461614874 2024-02-19T11:04:43.525099+00:00 19994330.289992533624 27870000.000013560057 262864330.290002405643 1 60359.461626399 2024-02-19T11:04:44.520863+00:00 19994330.290096871555 27870000.000014476478 262864330.290107667446 1 60359.461637958 2024-02-19T11:04:45.519610+00:00 19994330.290110107511 27870000.000054500997 262864330.290160924196 1 60359.461649562 2024-02-19T11:04:46.522194+00:00 19994330.289942789823 27870000.000021576881 262864330.289960682392 1 60359.461661165 2024-02-19T11:04:47.524627+00:00 19994330.290046673268 27870000.000029824674 262864330.290072798729 1 60359.461672734 2024-02-19T11:04:48.524188+00:00 19994330.289866060019 27870000.000006414950 262864330.289868772030 1 60359.461684269 2024-02-19T11:04:49.520851+00:00 19994330.290033616126 27869999.999971661717 262864330.290001571178 1 60359.461695847 2024-02-19T11:04:50.521183+00:00 19994330.289914697409 27869999.999949101359 262864330.289860099554 1 60359.461707412 2024-02-19T11:04:51.520411+00:00 19994330.290115617216 27869999.999960731715 262864330.290072649717 1 60359.461719099 2024-02-19T11:04:52.530168+00:00 19994330.289893958718 27869999.999997586012 262864330.289887845516 1 60359.461730772 2024-02-19T11:04:53.538685+00:00 19994330.290165297687 27870000.000020962209 262864330.290182560682 1 60359.461742216 2024-02-19T11:04:54.527423+00:00 19994330.289860557765 27869999.999958984554 262864330.289815843105 1 60359.461753921 2024-02-19T11:04:55.538743+00:00 19994330.290059797466 27870000.000001624227 262864330.290057718754 1 60359.461765424 2024-02-19T11:04:56.532637+00:00 19994330.289880637079 27870000.000040482730 262864330.289917409420 1 60359.461776964 2024-02-19T11:04:57.529743+00:00 19994330.290196929127 27870000.000018488616 262864330.290211707354 1 60359.461788661 2024-02-19T11:04:58.540290+00:00 19994330.289975352585 27870000.000022690743 262864330.289994329214 1 60359.461800226 2024-02-19T11:04:59.539553+00:00 19994330.290068160743 27870000.000000115484 262864330.290064573288 1 60359.461811673 2024-02-19T11:05:00.528536+00:00 19994330.289888296276 27869999.999959770590 262864330.289844363928 1 60359.461823314 2024-02-19T11:05:01.534371+00:00 19994330.290226612240 27869999.999936670065 262864330.290159583092 1 60359.461834806 2024-02-19T11:05:02.527289+00:00 19994330.290024906397 27870000.000006556511 262864330.290027767420 1 60359.461846469 2024-02-19T11:05:03.534948+00:00 19994330.289710622281 27870000.000003717840 262864330.289710640907 1 60359.461858083 2024-02-19T11:05:04.538393+00:00 19994330.290098663419 27869999.999967239797 262864330.290062218904 1 60359.461869611 2024-02-19T11:05:05.534401+00:00 19994330.290123600513 27870000.000005893409 262864330.290125817060 1 60359.461881157 2024-02-19T11:05:06.531980+00:00 19994330.289975281805 27870000.000022802502 262864330.289994388819 1 60359.461892800 2024-02-19T11:05:07.537950+00:00 19994330.290039028972 27870000.000075120479 262864330.290110468864 1 60359.461904195 2024-02-19T11:05:08.522424+00:00 19994330.289936646819 27870000.000002495944 262864330.289935469627 1 60359.461915780 2024-02-19T11:05:09.523357+00:00 19994330.289805550128 27870000.000015258789 262864330.289817124605 1 60359.461927479 2024-02-19T11:05:10.534164+00:00 19994330.289874762297 27870000.000046294183 262864330.289917349815 1 60359.461938911 2024-02-19T11:05:11.521929+00:00 19994330.290215298533 27869999.999996896833 262864330.290208518505 1 60359.461950548 2024-02-19T11:05:12.527316+00:00 19994330.289872679859 27869999.999935485423 262864330.289804458618 1 60359.461962075 2024-02-19T11:05:13.523230+00:00 19994330.290020942688 27869999.999965656549 262864330.289982914925 1 60359.461973689 2024-02-19T11:05:14.526669+00:00 19994330.290258497000 27869999.999970767647 262864330.290225565434 1 60359.461985298 2024-02-19T11:05:15.529712+00:00 19994330.289961013943 27869999.999985147268 262864330.289942473173 1 60359.461996771 2024-02-19T11:05:16.521073+00:00 19994330.289835788310 27869999.999987650663 262864330.289819747210 1 60359.462008347 2024-02-19T11:05:17.521142+00:00 19994330.290101736784 27869999.999996457249 262864330.290094494820 1 60359.462019925 2024-02-19T11:05:18.521483+00:00 19994330.289816394448 27870000.000028643757 262864330.289841353893 1 60359.462031477 2024-02-19T11:05:19.519647+00:00 19994330.289961084723 27870000.000017780811 262864330.289975166321 1 60359.462043070 2024-02-19T11:05:20.521264+00:00 19994330.290192261338 27870000.000023860484 262864330.290212452412 1 60359.462054657 2024-02-19T11:05:21.522402+00:00 19994330.289782207459 27870000.000063266605 262864330.289841771126 1 60359.462066263 2024-02-19T11:05:22.525126+00:00 19994330.290031485260 27869999.999990925193 262864330.290018737316 1 60359.462077890 2024-02-19T11:05:23.529653+00:00 19994330.289949964732 27869999.999988798052 262864330.289935052395 1 60359.462089369 2024-02-19T11:05:24.521486+00:00 19994330.289969433099 27869999.999963752925 262864330.289929509163 1 60359.462100964 2024-02-19T11:05:25.523261+00:00 19994330.290052238852 27869999.999925184995 262864330.289973735809 1 60359.462112526 2024-02-19T11:05:26.522250+00:00 19994330.289750333875 27869999.999957002699 262864330.289703637362 1 60359.462124134 2024-02-19T11:05:27.525227+00:00 19994330.289972834289 27870000.000042464584 262864330.290011614561 1 60359.462135734 2024-02-19T11:05:28.527375+00:00 19994330.290204528719 27869999.999997172505 262864330.290197998285 1 60359.462147300 2024-02-19T11:05:29.526727+00:00 19994330.289780680090 27870000.000062298030 262864330.289839267731 1 60359.462158835 2024-02-19T11:05:30.523338+00:00 19994330.290068525821 27870000.000043500215 262864330.290108352900 1 60359.462170458 2024-02-19T11:05:31.527576+00:00 19994330.290041945875 27870000.000019606203 262864330.290057867765 1 60359.462182023 2024-02-19T11:05:32.526764+00:00 19994330.290234096348 27870000.000006459653 262864330.290236860514 1 60359.462193569 2024-02-19T11:05:33.524380+00:00 19994330.289998631924 27869999.999988708645 262864330.289983630180 1 60359.462205095 2024-02-19T11:05:34.520212+00:00 19994330.289841454476 27869999.999944996089 262864330.289782732725 1 60359.462216694 2024-02-19T11:05:35.522364+00:00 19994330.289852570742 27869999.999929301441 262864330.289778172970 1 60359.462228297 2024-02-19T11:05:36.524896+00:00 19994330.289919350296 27869999.999932203442 262864330.289847850800 1 60359.462239836 2024-02-19T11:05:37.521823+00:00 19994330.290166340768 27869999.999986588955 262864330.290149241686 1 60359.462251382 2024-02-19T11:05:38.519430+00:00 19994330.290096879005 27870000.000017013401 262864330.290110200644 1 60359.462262958 2024-02-19T11:05:39.519546+00:00 19994330.290026955307 27870000.000001091510 262864330.290024369955 1 60359.462274749 2024-02-19T11:05:40.538309+00:00 19994330.290218882263 27870000.000029820949 262864330.290245026350 1 60359.462286267 2024-02-19T11:05:41.533486+00:00 19994330.289779748768 27870000.000016581267 262864330.289792627096 1 60359.462297727 2024-02-19T11:05:42.523613+00:00 19994330.289903052151 27869999.999975770712 262864330.289875119925 1 60359.462309564 2024-02-19T11:05:43.546318+00:00 19994330.290342148393 27870000.000020232052 262864330.290358692408 1 60359.462320947 2024-02-19T11:05:44.529832+00:00 19994330.289835736156 27869999.999956157058 262864330.289788186550 1 60359.462332548 2024-02-19T11:05:45.532142+00:00 19994330.289705250412 27869999.999975383282 262864330.289676934481 1 60359.462344044 2024-02-19T11:05:46.525410+00:00 19994330.290063686669 27870000.000049479306 262864330.290109455585 1 60359.462355662 2024-02-19T11:05:47.529159+00:00 19994330.289928950369 27870000.000003769994 262864330.289929002523 1 60359.462367194 2024-02-19T11:05:48.525531+00:00 19994330.289966523647 27870000.000016815960 262864330.289979636669 1 60359.462378820 2024-02-19T11:05:49.530052+00:00 19994330.290057826787 27869999.999972518533 262864330.290026664734 1 60359.462390342 2024-02-19T11:05:50.525558+00:00 19994330.290020868182 27870000.000030979514 262864330.290048182011 1 60359.462401900 2024-02-19T11:05:51.524149+00:00 19994330.290225092322 27870000.000046562403 262864330.290267944336 1 60359.462413537 2024-02-19T11:05:52.529624+00:00 19994330.290052760392 27869999.999972004443 262864330.290021091700 1 60359.462425109 2024-02-19T11:05:53.529389+00:00 19994330.289950288832 27869999.999993804842 262864330.289940387011 1 60359.462436622 2024-02-19T11:05:54.524139+00:00 19994330.290013093501 27869999.999994933605 262864330.290004342794 1 60359.462448184 2024-02-19T11:05:55.523116+00:00 19994330.290050264448 27869999.999972436577 262864330.290019005537 1 60359.462459869 2024-02-19T11:05:56.532636+00:00 19994330.290175497532 27869999.999943539500 262864330.290115356445 1 60359.462471381 2024-02-19T11:05:57.527330+00:00 19994330.289880689234 27869999.999971311539 262864330.289848297834 1 60359.462483014 2024-02-19T11:05:58.532353+00:00 19994330.289911638945 27869999.999967850745 262864330.289875775576 1 60359.462494514 2024-02-19T11:05:59.526016+00:00 19994330.289955604821 27869999.999989002943 262864330.289940923452 1 60359.462506080 2024-02-19T11:06:00.525269+00:00 19994330.290168754756 27870000.000022601336 262864330.290187656879 1 60359.462518041 2024-02-19T11:06:01.558771+00:00 19994330.289994802326 27870000.000032354146 262864330.290023475885 1 60359.462529281 2024-02-19T11:06:02.529916+00:00 19994330.290097031742 27870000.000018157065 262864330.290111482143 1 60359.462540809 2024-02-19T11:06:03.525864+00:00 19994330.290014132857 27870000.000066149980 262864330.290076613426 1 60359.462552364 2024-02-19T11:06:04.524277+00:00 19994330.290047764778 27869999.999978940934 262864330.290022999048 1 60359.462563908 2024-02-19T11:06:05.521651+00:00 19994330.290031984448 27869999.999997735023 262864330.290026009083 1 60359.462575566 2024-02-19T11:06:06.528953+00:00 19994330.289937991649 27869999.999959282577 262864330.289893597364 1 60359.462587079 2024-02-19T11:06:07.523667+00:00 19994330.289851967245 27869999.999968107790 262864330.289816379547 1 60359.462598729 2024-02-19T11:06:08.530163+00:00 19994330.290231771767 27869999.999966513366 262864330.290194571018 1 60359.462610259 2024-02-19T11:06:09.526401+00:00 19994330.289915882051 27869999.999958395958 262864330.289870589972 1 60359.462621804 2024-02-19T11:06:10.523909+00:00 19994330.289735876024 27870000.000003233552 262864330.289735406637 1 60359.462633393 2024-02-19T11:06:11.525133+00:00 19994330.290217533708 27870000.000016998500 262864330.290230810642 1 60359.462644965 2024-02-19T11:06:12.524956+00:00 19994330.289990749210 27870000.000049844384 262864330.290036886930 1 60359.462656572 2024-02-19T11:06:13.527758+00:00 19994330.289745174348 27870000.000057470053 262864330.289798945189 1 60359.462668087 2024-02-19T11:06:14.522755+00:00 19994330.289966337383 27870000.000065673143 262864330.290028333664 1 60359.462679816 2024-02-19T11:06:15.536128+00:00 19994330.290038105100 27869999.999985329807 262864330.290019750595 1 60359.462691244 2024-02-19T11:06:16.523494+00:00 19994330.289883185178 27869999.999990642071 262864330.289870142937 1 60359.462702861 2024-02-19T11:06:17.527199+00:00 19994330.290166053921 27869999.999948531389 262864330.290110886097 1 60359.462714635 2024-02-19T11:06:18.544499+00:00 19994330.289956022054 27869999.999963950366 262864330.289916276932 1 60359.462725964 2024-02-19T11:06:19.523313+00:00 19994330.290229480714 27869999.999954245985 262864330.290180027485 1 60359.462737541 2024-02-19T11:06:20.523555+00:00 19994330.290068726987 27870000.000010289252 262864330.290075302124 1 60359.462749170 2024-02-19T11:06:21.528315+00:00 19994330.289656061679 27869999.999984357506 262864330.289636731148 1 60359.462760829 2024-02-19T11:06:22.535627+00:00 19994330.290342476219 27870000.000051211566 262864330.290389984846 1 60359.462772528 2024-02-19T11:06:23.546394+00:00 19994330.290103126317 27870000.000076845288 262864330.290176272392 1 60359.462783858 2024-02-19T11:06:24.525361+00:00 19994330.289757683873 27869999.999994769692 262864330.289748728275 1 60359.462795408 2024-02-19T11:06:25.523227+00:00 19994330.290080055594 27869999.999996438622 262864330.290072798729 1 60359.462807083 2024-02-19T11:06:26.531977+00:00 19994330.289919272065 27870000.000002279878 262864330.289917826653 1 60359.462818554 2024-02-19T11:06:27.523037+00:00 19994330.290114570409 27869999.999963715672 262864330.290074586868 1 60359.462830380 2024-02-19T11:06:28.544826+00:00 19994330.290124963969 27870000.000005245209 262864330.290126502514 1 60359.462841677 2024-02-19T11:06:29.520830+00:00 19994330.290003888309 27869999.999972052872 262864330.289972245693 1 60359.462853367 2024-02-19T11:06:30.530884+00:00 19994330.289974626154 27870000.000002332032 262864330.289973258972 1 60359.462864829 2024-02-19T11:06:31.521270+00:00 19994330.289961241186 27870000.000032752752 262864330.289990305901 1 60359.462876488 2024-02-19T11:06:32.528509+00:00 19994330.290011040866 27870000.000025663525 262864330.290033012629 1 60359.462888061 2024-02-19T11:06:33.528436+00:00 19994330.290149595588 27869999.999993141741 262864330.290139049292 1 60359.462899558 2024-02-19T11:06:34.521792+00:00 19994330.289924416691 27870000.000006880611 262864330.289927601814 1 60359.462911160 2024-02-19T11:06:35.524207+00:00 19994330.289997264743 27869999.999998621643 262864330.289992213249 1 60359.462922794 2024-02-19T11:06:36.529381+00:00 19994330.290035821497 27870000.000010222197 262864330.290042340755 1 60359.462934275 2024-02-19T11:06:37.521385+00:00 19994330.290110509843 27870000.000043891370 262864330.290150702000 1 60359.462945894 2024-02-19T11:06:38.525251+00:00 19994330.289910536259 27869999.999996468425 262864330.289903312922 1 60359.462957430 2024-02-19T11:06:39.521923+00:00 19994330.289938960224 27869999.999984830618 262864330.289920091629 1 60359.462969019 2024-02-19T11:06:40.523254+00:00 19994330.289949238300 27869999.999936487526 262864330.289882034063 1 60359.462980554 2024-02-19T11:06:41.519847+00:00 19994330.289774514735 27869999.999959576875 262864330.289730399847 1 60359.462992164 2024-02-19T11:06:42.523014+00:00 19994330.290143094957 27869999.999959018081 262864330.290098428726 1 60359.463003751 2024-02-19T11:06:43.524110+00:00 19994330.290140941739 27870000.000036995858 262864330.290174245834 1 60359.463015308 2024-02-19T11:06:44.522587+00:00 19994330.290031041950 27870000.000032216311 262864330.290059566498 1 60359.463026937 2024-02-19T11:06:45.527345+00:00 19994330.290260117501 27870000.000001665205 262864330.290258079767 1 60359.463038439 2024-02-19T11:06:46.521120+00:00 19994330.289933353662 27869999.999996043742 262864330.289925694466 1 60359.463050051 2024-02-19T11:06:47.524352+00:00 19994330.289792325348 27870000.000063814223 262864330.289852440357 1 60359.463061667 2024-02-19T11:06:48.527986+00:00 19994330.289933241904 27870000.000009410083 262864330.289938956499 1 60359.463073164 2024-02-19T11:06:49.521378+00:00 19994330.289947967976 27870000.000016536564 262864330.289960801601 1 60359.463084732 2024-02-19T11:06:50.520856+00:00 19994330.289998099208 27870000.000016942620 262864330.290011346340 1 60359.463096322 2024-02-19T11:06:51.522179+00:00 19994330.289933159947 27870000.000007625669 262864330.289937078953 1 60359.463107955 2024-02-19T11:06:52.527283+00:00 19994330.290172368288 27870000.000039298087 262864330.290207982063 1 60359.463119539 2024-02-19T11:06:53.528155+00:00 19994330.290041577071 27869999.999974410981 262864330.290012270212 1 60359.463131298 2024-02-19T11:06:54.544164+00:00 19994330.290023174137 27870000.000024322420 262864330.290043801069 1 60359.463142739 2024-02-19T11:06:55.532672+00:00 19994330.289894245565 27870000.000022593886 262864330.289913147688 1 60359.463154249 2024-02-19T11:06:56.527088+00:00 19994330.290149688721 27869999.999990206212 262864330.290136188269 1 60359.463165806 2024-02-19T11:06:57.525609+00:00 19994330.290058255196 27870000.000024851412 262864330.290079414845 1 60359.463177539 2024-02-19T11:06:58.539412+00:00 19994330.290145598352 27870000.000010278076 262864330.290152192116 1 60359.463189094 2024-02-19T11:06:59.537736+00:00 19994330.290139839053 27869999.999997280538 262864330.290133416653 1 60359.463200557 2024-02-19T11:07:00.528101+00:00 19994330.289914000779 27870000.000007048249 262864330.289917349815 1 60359.463212172 2024-02-19T11:07:01.531606+00:00 19994330.290106598288 27869999.999998997897 262864330.290101885796 1 60359.463223630 2024-02-19T11:07:02.521650+00:00 19994330.289961349219 27869999.999955780804 262864330.289913415909 1 60359.463235190 2024-02-19T11:07:03.520452+00:00 19994330.289964068681 27869999.999934408814 262864330.289894789457 1 60359.463246766 2024-02-19T11:07:04.520591+00:00 19994330.290156427771 27869999.999970510602 262864330.290123224258 1 60359.463258395 2024-02-19T11:07:05.525368+00:00 19994330.290185429156 27869999.999997545034 262864330.290179282427 1 60359.463269924 2024-02-19T11:07:06.521431+00:00 19994330.289927449077 27869999.999998349696 262864330.289922118187 1 60359.463281498 2024-02-19T11:07:07.521467+00:00 19994330.290067266673 27870000.000014506280 262864330.290078073740 1 60359.463293098 2024-02-19T11:07:08.523650+00:00 19994330.290017031133 27870000.000070054084 262864330.290083408356 1 60359.463304691 2024-02-19T11:07:09.525249+00:00 19994330.290131065995 27869999.999998509884 262864330.290125876665 1 60359.463316202 2024-02-19T11:07:10.519835+00:00 19994330.290007833391 27870000.000030566007 262864330.290034711361 1 60359.463327783 2024-02-19T11:07:11.520473+00:00 19994330.290166210383 27869999.999957188964 262864330.290119707584 1 60359.463339350 2024-02-19T11:07:12.519819+00:00 19994330.289864059538 27869999.999996844679 262864330.289857208729 1 60359.463351088 2024-02-19T11:07:13.533987+00:00 19994330.289996124804 27869999.999930195510 262864330.289922624826 1 60359.463362572 2024-02-19T11:07:14.526212+00:00 19994330.290295492858 27869999.999972406775 262864330.290264189243 1 60359.463374126 2024-02-19T11:07:15.524495+00:00 19994330.290211807936 27869999.999961998314 262864330.290170103312 1 60359.463385674 2024-02-19T11:07:16.522250+00:00 19994330.289853736758 27870000.000005695969 262864330.289855718613 1 60359.463397403 2024-02-19T11:07:17.535601+00:00 19994330.290153965354 27870000.000072181225 262864330.290222465992 1 60359.463408876 2024-02-19T11:07:18.526926+00:00 19994330.290101099759 27870000.000013146549 262864330.290110558271 1 60359.463420509 2024-02-19T11:07:19.531983+00:00 19994330.290031790733 27869999.999996643513 262864330.290024727583 1 60359.463432035 2024-02-19T11:07:20.527850+00:00 19994330.289995424449 27870000.000047344714 262864330.290039092302 1 60359.463443658 2024-02-19T11:07:21.532029+00:00 19994330.289717607200 27869999.999945163727 262864330.289659082890 1 60359.463455168 2024-02-19T11:07:22.526479+00:00 19994330.289902880788 27870000.000000137836 262864330.289899349213 1 60359.463466823 2024-02-19T11:07:23.533509+00:00 19994330.290135938674 27869999.999929107726 262864330.290061354637 1 60359.463478401 2024-02-19T11:07:24.533890+00:00 19994330.290070742369 27869999.999970655888 262864330.290037691593 1 60359.463489901 2024-02-19T11:07:25.527446+00:00 19994330.289980545640 27869999.999974794686 262864330.289951622486 1 60359.463501595 2024-02-19T11:07:26.537806+00:00 19994330.289872165769 27869999.999973297119 262864330.289841771126 1 60359.463513156 2024-02-19T11:07:27.536737+00:00 19994330.289865747094 27870000.000035859644 262864330.289897918701 1 60359.463524676 2024-02-19T11:07:28.531994+00:00 19994330.290310990065 27870000.000023446977 262864330.290330737829 1 60359.463536162 2024-02-19T11:07:29.524422+00:00 19994330.290016442537 27870000.000053428113 262864330.290066182613 1 60359.463547988 2024-02-19T11:07:30.546196+00:00 19994330.290125049651 27870000.000014983118 262864330.290136337280 1 60359.463559393 2024-02-19T11:07:31.531592+00:00 19994330.289931889623 27870000.000017333776 262864330.289945542812 1 60359.463570956 2024-02-19T11:07:32.530620+00:00 19994330.289903603494 27870000.000021871179 262864330.289921790361 1 60359.463582753 2024-02-19T11:07:33.549851+00:00 19994330.289977431297 27869999.999990183860 262864330.289963930845 1 60359.463594073 2024-02-19T11:07:34.527916+00:00 19994330.289938319474 27869999.999950110912 262864330.289884746075 1 60359.463605696 2024-02-19T11:07:35.532116+00:00 19994330.290067940950 27869999.999994006008 262864330.290058255196 1 60359.463617193 2024-02-19T11:07:36.525417+00:00 19994330.289974156767 27869999.999955959618 262864330.289926409721 1 60359.463628741 2024-02-19T11:07:37.523262+00:00 19994330.290050283074 27869999.999988500029 262864330.290035068989 1 60359.463640418 2024-02-19T11:07:38.532085+00:00 19994330.289925586432 27870000.000072930008 262864330.289994806051 1 60359.463651998 2024-02-19T11:07:39.532617+00:00 19994330.290131390095 27870000.000006914139 262864330.290134608746 1 60359.463663707 2024-02-19T11:07:40.544279+00:00 19994330.289944071323 27870000.000022731721 262864330.289963126183 1 60359.463675009 2024-02-19T11:07:41.520774+00:00 19994330.290018908679 27870000.000020783395 262864330.290035992861 1 60359.463686942 2024-02-19T11:07:42.551820+00:00 19994330.289981905371 27870000.000030498952 262864330.290008693933 1 60359.463698290 2024-02-19T11:07:43.532281+00:00 19994330.289956361055 27870000.000030566007 262864330.289983242750 1 60359.463709947 2024-02-19T11:07:44.539452+00:00 19994330.289894245565 27870000.000011272728 262864330.289901822805 1 60359.463721327 2024-02-19T11:07:45.522694+00:00 19994330.289986442775 27869999.999922130257 262864330.289904862642 1 60359.463732988 2024-02-19T11:07:46.530154+00:00 19994330.289889648557 27869999.999991413206 262864330.289877355099 1 60359.463744724 2024-02-19T11:07:47.544159+00:00 19994330.290109511465 27870000.000000383705 262864330.290106207132 1 60359.463756151 2024-02-19T11:07:48.531494+00:00 19994330.289900939912 27870000.000005949289 262864330.289903193712 1 60359.463767757 2024-02-19T11:07:49.534164+00:00 19994330.289900377393 27870000.000045560300 262864330.289942264557 1 60359.463779388 2024-02-19T11:07:50.539162+00:00 19994330.289717651904 27870000.000093892217 262864330.289807826281 1 60359.463790771 2024-02-19T11:07:51.522578+00:00 19994330.289822831750 27870000.000037860125 262864330.289856970310 1 60359.463802412 2024-02-19T11:07:52.528355+00:00 19994330.290000446141 27869999.999974958599 262864330.289971709251 1 60359.463814052 2024-02-19T11:07:53.534054+00:00 19994330.290043871850 27870000.000026825815 262864330.290066987276 1 60359.463825535 2024-02-19T11:07:54.526220+00:00 19994330.289762124419 27869999.999972537160 262864330.289730966091 1 60359.463837124 2024-02-19T11:07:55.527545+00:00 19994330.290219057351 27870000.000005092472 262864330.290220469236 1 60359.463848845 2024-02-19T11:07:56.540168+00:00 19994330.289929699153 27869999.999955799431 262864330.289881795645 1 60359.463860332 2024-02-19T11:07:57.532666+00:00 19994330.290069501847 27869999.999952588230 262864330.290018379688 1 60359.463871761 2024-02-19T11:07:58.520143+00:00 19994330.290018446743 27870000.000006832182 262864330.290021568537 1 60359.463883386 2024-02-19T11:07:59.524495+00:00 19994330.289957750589 27870000.000000365078 262864330.289954423904 1 60359.463895172 2024-02-19T11:08:00.542828+00:00 19994330.290269151330 27870000.000031765550 262864330.290297210217 1 60359.463906702 2024-02-19T11:08:01.539060+00:00 19994330.290005654097 27869999.999995797873 262864330.289997756481 1 60359.463918190 2024-02-19T11:08:02.531603+00:00 19994330.290149778128 27870000.000091012567 262864330.290237098932 1 60359.463929645 2024-02-19T11:08:03.521291+00:00 19994330.290019683540 27870000.000002976507 262864330.290018975735 1 60359.463941292 2024-02-19T11:08:04.527631+00:00 19994330.289837159216 27870000.000013109297 262864330.289846569300 1 60359.463952905 2024-02-19T11:08:05.530952+00:00 19994330.289982136339 27870000.000007513911 262864330.289985954762 1 60359.463964509 2024-02-19T11:08:06.533577+00:00 19994330.289887908846 27869999.999978832901 262864330.289863049984 1 60359.463975996 2024-02-19T11:08:07.526063+00:00 19994330.290033977479 27870000.000023335218 262864330.290053606033 1 60359.463987527 2024-02-19T11:08:08.522329+00:00 19994330.289919454604 27870000.000000894070 262864330.289916664362 1 60359.463999177 2024-02-19T11:08:09.528937+00:00 19994330.290032878518 27869999.999992512167 262864330.290021717548 1 60359.464010685 2024-02-19T11:08:10.523208+00:00 19994330.290236037225 27870000.000013869256 262864330.290246188641 1 60359.464022255 2024-02-19T11:08:11.522783+00:00 19994330.289902660996 27869999.999984774739 262864330.289883732796 1 60359.464033864 2024-02-19T11:08:12.525828+00:00 19994330.290001168847 27870000.000016156584 262864330.290013611317 1 60359.464045429 2024-02-19T11:08:13.525080+00:00 19994330.289865877479 27870000.000083480030 262864330.289945662022 1 60359.464057007 2024-02-19T11:08:14.525426+00:00 19994330.290116675198 27869999.999965585768 262864330.290078550577 1 60359.464068803 2024-02-19T11:08:15.544617+00:00 19994330.290162913501 27870000.000026244670 262864330.290185481310 1 60359.464080101 2024-02-19T11:08:16.520691+00:00 19994330.289777655154 27870000.000008337200 262864330.289782315493 1 60359.464091693 2024-02-19T11:08:17.522243+00:00 19994330.289878964424 27869999.999982438982 262864330.289857715368 1 60359.464103280 2024-02-19T11:08:18.523407+00:00 19994330.290172677487 27869999.999986674637 262864330.290155649185 1 60359.464114831 2024-02-19T11:08:19.521418+00:00 19994330.289771553129 27869999.999999780208 262864330.289767652750 1 60359.464126462 2024-02-19T11:08:20.526325+00:00 19994330.290130283684 27870000.000003978610 262864330.290130585432 1 60359.464138058 2024-02-19T11:08:21.528217+00:00 19994330.289981756359 27869999.999988019466 262864330.289966076612 1 60359.464149551 2024-02-19T11:08:22.521189+00:00 19994330.290164381266 27869999.999979913235 262864330.290140599012 1 60359.464161131 2024-02-19T11:08:23.521734+00:00 19994330.290059205145 27870000.000022415072 262864330.290077924728 1 60359.464172714 2024-02-19T11:08:24.522501+00:00 19994330.289896506816 27870000.000060249120 262864330.289953082800 1 60359.464184310 2024-02-19T11:08:25.524371+00:00 19994330.290429182351 27870000.000043649226 262864330.290469139814 1 60359.464195870 2024-02-19T11:08:26.523172+00:00 19994330.290200654417 27870000.000019818544 262864330.290216773748 1 60359.464207469 2024-02-19T11:08:27.525344+00:00 19994330.290212314576 27869999.999972339720 262864330.290180951357 1 60359.464219020 2024-02-19T11:08:28.523331+00:00 19994330.290000237525 27869999.999951682985 262864330.289948225021 1 60359.464230562 2024-02-19T11:08:29.520553+00:00 19994330.289661761373 27869999.999996777624 262864330.289654850960 1 60359.464242135 2024-02-19T11:08:30.520483+00:00 19994330.290049098432 27869999.999989245087 262864330.290034651756 1 60359.464253741 2024-02-19T11:08:31.523238+00:00 19994330.290077656507 27869999.999984156340 262864330.290058106184 1 60359.464265281 2024-02-19T11:08:32.520296+00:00 19994330.289890516549 27870000.000030636787 262864330.289917469025 1 60359.464276870 2024-02-19T11:08:33.521557+00:00 19994330.289979916066 27869999.999985788018 262864330.289961993694 1 60359.464288421 2024-02-19T11:08:34.519622+00:00 19994330.289976328611 27870000.000033721328 262864330.290006369352 1 60359.464300059 2024-02-19T11:08:35.525098+00:00 19994330.290185701102 27870000.000018127263 262864330.290200114250 1 60359.464311650 2024-02-19T11:08:36.526510+00:00 19994330.289942592382 27870000.000007525086 262864330.289946407080 1 60359.464323172 2024-02-19T11:08:37.522107+00:00 19994330.290272802114 27869999.999997206032 262864330.290266305208 1 60359.464334740 2024-02-19T11:08:38.521585+00:00 19994330.289707038552 27869999.999968908727 262864330.289672255516 1 60359.464346316 2024-02-19T11:08:39.521716+00:00 19994330.289945919067 27869999.999980784953 262864330.289923012257 1 60359.464357992 2024-02-19T11:08:40.530473+00:00 19994330.290034681559 27869999.999926891178 262864330.289957880974 1 60359.464369457 2024-02-19T11:08:41.521107+00:00 19994330.290031068027 27870000.000009875745 262864330.290037244558 1 60359.464381059 2024-02-19T11:08:42.523464+00:00 19994330.289879050106 27870000.000013895333 262864330.289889246225 1 60359.464392616 2024-02-19T11:08:43.522010+00:00 19994330.290189463645 27870000.000035505742 262864330.290221273899 1 60359.464404203 2024-02-19T11:08:44.523086+00:00 19994330.289983216673 27870000.000054638833 262864330.290034145117 1 60359.464415769 2024-02-19T11:08:45.522395+00:00 19994330.290106967092 27869999.999958429486 262864330.290061712265 1 60359.464427368 2024-02-19T11:08:46.524558+00:00 19994330.289844568819 27870000.000066213310 262864330.289907097816 1 60359.464438928 2024-02-19T11:08:47.523421+00:00 19994330.289984945208 27870000.000046577305 262864330.290027827024 1 60359.464450476 2024-02-19T11:08:48.521116+00:00 19994330.289830807596 27869999.999991353601 262864330.289818465710 1 60359.464462036 2024-02-19T11:08:49.519891+00:00 19994330.290192995220 27870000.000006217510 262864330.290195524693 1 60359.464473636 2024-02-19T11:08:50.522167+00:00 19994330.290207907557 27869999.999953940511 262864330.290158152580 1 60359.464485233 2024-02-19T11:08:51.524120+00:00 19994330.289975766093 27869999.999946307391 262864330.289918363094 1 60359.464496808 2024-02-19T11:08:52.524200+00:00 19994330.290149286389 27869999.999986954033 262864330.290132522583 1 60359.464508431 2024-02-19T11:08:53.528415+00:00 19994330.289937194437 27870000.000000823289 262864330.289934337139 1 60359.464520067 2024-02-19T11:08:54.533748+00:00 19994330.290000606328 27870000.000030435622 262864330.290027350187 1 60359.464531559 2024-02-19T11:08:55.526761+00:00 19994330.290263507515 27870000.000054903328 262864330.290314704180 1 60359.464543062 2024-02-19T11:08:56.520544+00:00 19994330.290092837065 27870000.000029616058 262864330.290118753910 1 60359.464554767 2024-02-19T11:08:57.531865+00:00 19994330.289960548282 27869999.999972771853 262864330.289929628372 1 60359.464566474 2024-02-19T11:08:58.543394+00:00 19994330.289927352220 27870000.000034686178 262864330.289958357811 1 60359.464577894 2024-02-19T11:08:59.530006+00:00 19994330.290146008134 27870000.000009082258 262864330.290151417255 1 60359.464589376 2024-02-19T11:09:00.522119+00:00 19994330.290065921843 27869999.999951742589 262864330.290013968945 1 60359.464601056 2024-02-19T11:09:01.531225+00:00 19994330.289879370481 27869999.999906484038 262864330.289782166481 1 60359.464612578 2024-02-19T11:09:02.526765+00:00 19994330.290003664792 27870000.000005546957 262864330.290005505085 1 60359.464624156 2024-02-19T11:09:03.527055+00:00 19994330.290052469820 27869999.999981731176 262864330.290030509233 1 60359.464635677 2024-02-19T11:09:04.522451+00:00 19994330.290004938841 27869999.999969892204 262864330.289971143007 1 60359.464647275 2024-02-19T11:09:05.524567+00:00 19994330.289920542389 27869999.999999694526 262864330.289916545153 1 60359.464658997 2024-02-19T11:09:06.537372+00:00 19994330.290092706680 27869999.999957252294 262864330.290046274662 1 60359.464670415 2024-02-19T11:09:07.523813+00:00 19994330.290117524564 27870000.000056687742 262864330.290170520544 1 60359.464681969 2024-02-19T11:09:08.522178+00:00 19994330.290019061416 27870000.000023256987 262864330.290038615465 1 60359.464693562 2024-02-19T11:09:09.523739+00:00 19994330.290012743324 27870000.000025000423 262864330.290034055710 1 60359.464705105 2024-02-19T11:09:10.521107+00:00 19994330.289999242872 27870000.000028066337 262864330.290023624897 1 60359.464716702 2024-02-19T11:09:11.523044+00:00 19994330.289900153875 27869999.999954111874 262864330.289850562811 1 60359.464728295 2024-02-19T11:09:12.524703+00:00 19994330.289981637150 27870000.000003986061 262864330.289981931448 1 60359.464739908 2024-02-19T11:09:13.528054+00:00 19994330.290083907545 27869999.999956801534 262864330.290037006140 1 60359.464751452 2024-02-19T11:09:14.525422+00:00 19994330.289998769760 27870000.000017032027 262864330.290012121201 1 60359.464763017 2024-02-19T11:09:15.524710+00:00 19994330.289871718735 27869999.999990642071 262864330.289858669043 1 60359.464774710 2024-02-19T11:09:16.534956+00:00 19994330.289778798819 27869999.999984107912 262864330.289759218693 1 60359.464786200 2024-02-19T11:09:17.527649+00:00 19994330.290130287409 27870000.000064298511 262864330.290190905333 1 60359.464797707 2024-02-19T11:09:18.521916+00:00 19994330.289763566107 27870000.000013928860 262864330.289773792028 1 60359.464809297 2024-02-19T11:09:19.523242+00:00 19994330.289979223162 27870000.000037580729 262864330.290013104677 1 60359.464821004 2024-02-19T11:09:20.534786+00:00 19994330.289991755038 27869999.999993287027 262864330.289981365204 1 60359.464832483 2024-02-19T11:09:21.526543+00:00 19994330.290042888373 27869999.999959722161 262864330.289998888969 1 60359.464844043 2024-02-19T11:09:22.525299+00:00 19994330.289927329868 27869999.999931871891 262864330.289855509996 1 60359.464855817 2024-02-19T11:09:23.542557+00:00 19994330.290152132511 27869999.999971199781 262864330.290119647980 1 60359.464867255 2024-02-19T11:09:24.530821+00:00 19994330.290202494711 27869999.999949503690 262864330.290148317814 1 60359.464878785 2024-02-19T11:09:25.527023+00:00 19994330.289688616991 27869999.999953985214 262864330.289638906717 1 60359.464890341 2024-02-19T11:09:26.525435+00:00 19994330.289844982326 27870000.000006217510 262864330.289847522974 1 60359.464902160 2024-02-19T11:09:27.546628+00:00 19994330.289920419455 27870000.000013630837 262864330.289930343628 1 60359.464913473 2024-02-19T11:09:28.524065+00:00 19994330.290152464062 27869999.999978553504 262864330.290127307177 1 60359.464925053 2024-02-19T11:09:29.524521+00:00 19994330.289960786700 27870000.000040359795 262864330.289997458458 1 60359.464936632 2024-02-19T11:09:30.525012+00:00 19994330.290072966367 27870000.000015430152 262864330.290084719658 1 60359.464948231 2024-02-19T11:09:31.527167+00:00 19994330.290213808417 27870000.000018384308 262864330.290228486061 1 60359.464959844 2024-02-19T11:09:32.530485+00:00 19994330.289903409779 27870000.000007353723 262864330.289907068014 1 60359.464971366 2024-02-19T11:09:33.526031+00:00 19994330.290190104395 27869999.999998163432 262864330.290184557438 1 60359.464983035 2024-02-19T11:09:34.534263+00:00 19994330.289938431233 27870000.000016301870 262864330.289951026440 1 60359.464994519 2024-02-19T11:09:35.526443+00:00 19994330.290146656334 27869999.999983910471 262864330.290126860142 1 60359.465006060 2024-02-19T11:09:36.523570+00:00 19994330.290039788932 27869999.999998595566 262864330.290034681559 1 60359.465017721 2024-02-19T11:09:37.531052+00:00 19994330.289947111160 27870000.000016983598 262864330.289960414171 1 60359.465029249 2024-02-19T11:09:38.527165+00:00 19994330.289810158312 27870000.000016175210 262864330.289822638035 1 60359.465040798 2024-02-19T11:09:39.524991+00:00 19994330.290188316256 27869999.999999389052 262864330.290184020996 1 60359.465052474 2024-02-19T11:09:40.533768+00:00 19994330.290022101253 27870000.000022843480 262864330.290041238070 1 60359.465063997 2024-02-19T11:09:41.529350+00:00 19994330.289992928505 27870000.000060867518 262864330.290050089359 1 60359.465075821 2024-02-19T11:09:42.550930+00:00 19994330.290045246482 27869999.999994818121 262864330.290036380291 1 60359.465087255 2024-02-19T11:09:43.538894+00:00 19994330.289843209088 27869999.999987576157 262864330.289827078581 1 60359.465098734 2024-02-19T11:09:44.530615+00:00 19994330.290190842003 27869999.999945532531 262864330.290132671595 1 60359.465110226 2024-02-19T11:09:45.523546+00:00 19994330.289920859039 27869999.999985855073 262864330.289903014898 1 60359.465121961 2024-02-19T11:09:46.537465+00:00 19994330.290093753487 27869999.999950032681 262864330.290040075779 1 60359.465133359 2024-02-19T11:09:47.522179+00:00 19994330.290139805526 27870000.000021930784 262864330.290158033371 1 60359.465145089 2024-02-19T11:09:48.535697+00:00 19994330.289854388684 27870000.000010721385 262864330.289861410856 1 60359.465156569 2024-02-19T11:09:49.527581+00:00 19994330.290176454931 27870000.000036843121 262864330.290209591389 1 60359.465168087 2024-02-19T11:09:50.522688+00:00 19994330.289862636477 27869999.999985810369 262864330.289844751358 1 60359.465179796 2024-02-19T11:09:51.534363+00:00 19994330.290298283100 27870000.000054530799 262864330.290349125862 1 60359.465191495 2024-02-19T11:09:52.545157+00:00 19994330.289992131293 27869999.999977208674 262864330.289965629578 1 60359.465202850 2024-02-19T11:09:53.526290+00:00 19994330.290131647140 27869999.999987628311 262864330.290115594864 1 60359.465214528 2024-02-19T11:09:54.535218+00:00 19994330.289798412472 27869999.999995388091 262864330.289790093899 1 60359.465226088 2024-02-19T11:09:55.533954+00:00 19994330.289819736034 27869999.999935608357 262864330.289751648903 1 60359.465237588 2024-02-19T11:09:56.527585+00:00 19994330.289961606264 27869999.999943040311 262864330.289900958538 1 60359.465249339 2024-02-19T11:09:57.542876+00:00 19994330.289848342538 27870000.000006925315 262864330.289851546288 1 60359.465260847 2024-02-19T11:09:58.537155+00:00 19994330.289921358228 27870000.000002738088 262864330.289920389652 1 60359.465272320 2024-02-19T11:09:59.528403+00:00 19994330.290231999010 27870000.000052995980 262864330.290281295776 1 60359.465283920 2024-02-19T11:10:00.530638+00:00 19994330.290053203702 27870000.000029768795 262864330.290079295635 1 60359.465295644 2024-02-19T11:10:01.543671+00:00 19994330.289980206639 27870000.000011496246 262864330.289988011122 1 60359.465307038 2024-02-19T11:10:02.528110+00:00 19994330.289957303554 27870000.000008791685 262864330.289962410927 1 60359.465318724 2024-02-19T11:10:03.537704+00:00 19994330.290011700243 27870000.000054746866 262864330.290062755346 1 60359.465330248 2024-02-19T11:10:04.533453+00:00 19994330.290224362165 27870000.000029712915 262864330.290250390768 1 60359.465341735 2024-02-19T11:10:05.525879+00:00 19994330.289771895856 27870000.000012859702 262864330.289781063795 1 60359.465353289 2024-02-19T11:10:06.524191+00:00 19994330.290200553834 27869999.999956276268 262864330.290153145790 1 60359.465364961 2024-02-19T11:10:07.532603+00:00 19994330.289760526270 27869999.999932643026 262864330.289689481258 1 60359.465376519 2024-02-19T11:10:08.531226+00:00 19994330.289793994278 27869999.999962467700 262864330.289752781391 1 60359.465388024 2024-02-19T11:10:09.525271+00:00 19994330.290258545429 27869999.999995578080 262864330.290250450373 1 60359.465399649 2024-02-19T11:10:10.529667+00:00 19994330.289971891791 27870000.000026509166 262864330.289994716644 1 60359.465411248 2024-02-19T11:10:11.531784+00:00 19994330.289993170649 27870000.000020172447 262864330.290009647608 1 60359.465422798 2024-02-19T11:10:12.529723+00:00 19994330.290067344904 27870000.000031970441 262864330.290095627308 1 60359.465434356 2024-02-19T11:10:13.528350+00:00 19994330.289880085737 27869999.999998491257 262864330.289874881506 1 60359.465445840 2024-02-19T11:10:14.520537+00:00 19994330.289817336947 27870000.000026199967 262864330.289839833975 1 60359.465457459 2024-02-19T11:10:15.524452+00:00 19994330.289905894548 27869999.999978598207 262864330.289880812168 1 60359.465468988 2024-02-19T11:10:16.520578+00:00 19994330.290187209845 27870000.000005804002 262864330.290189325809 1 60359.465480610 2024-02-19T11:10:17.524691+00:00 19994330.290081076324 27869999.999950606376 262864330.290028005838 1 60359.465492132 2024-02-19T11:10:18.520195+00:00 19994330.290061339736 27869999.999905675650 262864330.289963304996 1 60359.465503742 2024-02-19T11:10:19.523292+00:00 19994330.289948131889 27869999.999931294471 262864330.289875745773 1 60359.465515354 2024-02-19T11:10:20.526548+00:00 19994330.289868682623 27869999.999941494316 262864330.289806485176 1 60359.465526936 2024-02-19T11:10:21.527230+00:00 19994330.290046852082 27869999.999999102205 262864330.290042251348 1 60359.465538492 2024-02-19T11:10:22.525695+00:00 19994330.289980903268 27870000.000041428953 262864330.290018618107 1 60359.465550032 2024-02-19T11:10:23.522770+00:00 19994330.290029767901 27870000.000040847808 262864330.290066927671 1 60359.465561590 2024-02-19T11:10:24.521392+00:00 19994330.290106724948 27870000.000058997422 262864330.290162026882 1 60359.465573170 2024-02-19T11:10:25.521856+00:00 19994330.290023457259 27870000.000014718622 262864330.290034472942 1 60359.465584788 2024-02-19T11:10:26.525647+00:00 19994330.290006402880 27869999.999962747097 262864330.289965450764 1 60359.465596313 2024-02-19T11:10:27.521410+00:00 19994330.290109306574 27870000.000004865229 262864330.290110468864 1 60359.465607905 2024-02-19T11:10:28.523012+00:00 19994330.289997056127 27869999.999965451658 262864330.289958834648 1 60359.465619532 2024-02-19T11:10:29.527580+00:00 19994330.289802677929 27870000.000019129366 262864330.289818108082 1 60359.465631384 2024-02-19T11:10:30.551581+00:00 19994330.289963111281 27869999.999967876822 262864330.289927303791 1 60359.465642957 2024-02-19T11:10:31.551523+00:00 19994330.290056519210 27869999.999970879406 262864330.290023714304 1 60359.465654192 2024-02-19T11:10:32.522217+00:00 19994330.290101975203 27870000.000020738691 262864330.290119022131 1 60359.465665760 2024-02-19T11:10:33.521699+00:00 19994330.289984203875 27870000.000015091151 262864330.289995580912 1 60359.465677329 2024-02-19T11:10:34.521268+00:00 19994330.289898470044 27870000.000049371272 262864330.289944171906 1 60359.465688937 2024-02-19T11:10:35.524177+00:00 19994330.290139723569 27870000.000019378960 262864330.290155410767 1 60359.465700496 2024-02-19T11:10:36.522865+00:00 19994330.289947539568 27870000.000005386770 262864330.289949238300 1 60359.465712040 2024-02-19T11:10:37.520236+00:00 19994330.290104154497 27870000.000033944845 262864330.290134400129 1 60359.465723664 2024-02-19T11:10:38.524568+00:00 19994330.290019396693 27869999.999978724867 262864330.289994418621 1 60359.465735208 2024-02-19T11:10:39.522013+00:00 19994330.290179926902 27869999.999957177788 262864330.290133416653 1 60359.465746788 2024-02-19T11:10:40.522494+00:00 19994330.290046565235 27869999.999980811030 262864330.290023684502 1 60359.465758342 2024-02-19T11:10:41.520790+00:00 19994330.290013700724 27869999.999954599887 262864330.289964616299 1 60359.465769924 2024-02-19T11:10:42.521468+00:00 19994330.289926104248 27869999.999967157841 262864330.289889574051 1 60359.465781565 2024-02-19T11:10:43.527233+00:00 19994330.290018238127 27870000.000029239804 262864330.290043771267 1 60359.465793068 2024-02-19T11:10:44.521047+00:00 19994330.289862681180 27870000.000018414110 262864330.289877414703 1 60359.465804713 2024-02-19T11:10:45.527205+00:00 19994330.290112178773 27870000.000049155205 262864330.290157616138 1 60359.465816243 2024-02-19T11:10:46.523368+00:00 19994330.290167089552 27870000.000023305416 262864330.290186703205 1 60359.465827845 2024-02-19T11:10:47.525824+00:00 19994330.289868015796 27870000.000044997782 262864330.289909332991 1 60359.465839401 2024-02-19T11:10:48.524228+00:00 19994330.289928499609 27870000.000028103590 262864330.289952903986 1 60359.465850930 2024-02-19T11:10:49.520380+00:00 19994330.290125586092 27869999.999992888421 262864330.290114760399 1 60359.465862580 2024-02-19T11:10:50.526873+00:00 19994330.289919883013 27869999.999991551042 262864330.289907723665 1 60359.465874163 2024-02-19T11:10:51.527710+00:00 19994330.290073812008 27869999.999965898693 262864330.290036022663 1 60359.465885718 2024-02-19T11:10:52.526074+00:00 19994330.289859447628 27869999.999943636358 262864330.289799392223 1 60359.465897264 2024-02-19T11:10:53.523653+00:00 19994330.290208756924 27869999.999973811209 262864330.290178865194 1 60359.465908794 2024-02-19T11:10:54.519814+00:00 19994330.289898931980 27870000.000027909875 262864330.289923131466 1 60359.465920459 2024-02-19T11:10:55.527630+00:00 19994330.289995532483 27870000.000036008656 262864330.290027827024 1 60359.465931990 2024-02-19T11:10:56.523944+00:00 19994330.290172412992 27870000.000043172389 262864330.290211915970 1 60359.465943528 2024-02-19T11:10:57.520813+00:00 19994330.289888728410 27870000.000023029745 262864330.289908081293 1 60359.465955131 2024-02-19T11:10:58.523348+00:00 19994330.290007714182 27870000.000011201948 262864330.290015220642 1 60359.465966676 2024-02-19T11:10:59.520816+00:00 19994330.290196973830 27869999.999977216125 262864330.290170520544 1 60359.465978286 2024-02-19T11:11:00.523906+00:00 19994330.290052372962 27869999.999981444329 262864330.290030121803 1 60359.465989877 2024-02-19T11:11:01.525378+00:00 19994330.289741378278 27869999.999914310873 262864330.289651989937 1 60359.466001429 2024-02-19T11:11:02.523479+00:00 19994330.290177114308 27869999.999958630651 262864330.290132045746 1 60359.466013012 2024-02-19T11:11:03.524245+00:00 19994330.290005262941 27870000.000016283244 262864330.290017843246 1 60359.466024584 2024-02-19T11:11:04.524091+00:00 19994330.290153805166 27869999.999987628311 262864330.290137737989 1 60359.466036127 2024-02-19T11:11:05.521402+00:00 19994330.290005162358 27870000.000055070966 262864330.290056526661 1 60359.466047735 2024-02-19T11:11:06.524310+00:00 19994330.289816159755 27870000.000048451126 262864330.289860934019 1 60359.466059280 2024-02-19T11:11:07.521757+00:00 19994330.290028382093 27870000.000020235777 262864330.290044933558 1 60359.466070898 2024-02-19T11:11:08.525571+00:00 19994330.290152668953 27870000.000041253865 262864330.290190219879 1 60359.466082423 2024-02-19T11:11:09.521386+00:00 19994330.289745170623 27870000.000029802322 262864330.289771288633 1 60359.466093985 2024-02-19T11:11:10.520287+00:00 19994330.290220972151 27870000.000028803945 262864330.290246069431 1 60359.466105566 2024-02-19T11:11:11.520905+00:00 19994330.289657581598 27870000.000018779188 262864330.289672672749 1 60359.466117186 2024-02-19T11:11:12.524815+00:00 19994330.290291111916 27869999.999995406717 262864330.290282815695 1 60359.466128753 2024-02-19T11:11:13.524225+00:00 19994330.290054779500 27869999.999975077808 262864330.290026158094 1 60359.466140286 2024-02-19T11:11:14.520719+00:00 19994330.289853896946 27869999.999980911613 262864330.289831131697 1 60359.466151870 2024-02-19T11:11:15.521577+00:00 19994330.289994377643 27870000.000047717243 262864330.290038406849 1 60359.466163442 2024-02-19T11:11:16.521386+00:00 19994330.290011085570 27870000.000007957220 262864330.290015339851 1 60359.466175007 2024-02-19T11:11:17.520625+00:00 19994330.290019620210 27870000.000014096498 262864330.290030032396 1 60359.466186636 2024-02-19T11:11:18.525350+00:00 19994330.290119126439 27870000.000024929643 262864330.290140330791 1 60359.466198190 2024-02-19T11:11:19.523622+00:00 19994330.289835784584 27870000.000053279102 262864330.289885371923 1 60359.466209800 2024-02-19T11:11:20.526772+00:00 19994330.290315877646 27870000.000026829541 262864330.290338993073 1 60359.466221331 2024-02-19T11:11:21.523003+00:00 19994330.290011487901 27869999.999976705760 262864330.289984494448 1 60359.466232857 2024-02-19T11:11:22.518835+00:00 19994330.289988625795 27869999.999925229698 262864330.289910167456 1 60359.466244433 2024-02-19T11:11:23.518971+00:00 19994330.290097631514 27869999.999967399985 262864330.290061324835 1 60359.466256019 2024-02-19T11:11:24.520022+00:00 19994330.290016982704 27870000.000001646578 262864330.290014922619 1 60359.466267624 2024-02-19T11:11:25.522699+00:00 19994330.289890863001 27869999.999935325235 262864330.289822489023 1 60359.466279204 2024-02-19T11:11:26.523180+00:00 19994330.290098283440 27869999.999986629933 262864330.290081202984 1 60359.466290752 2024-02-19T11:11:27.521001+00:00 19994330.289706211537 27869999.999962065369 262864330.289664566517 1 60359.466302542 2024-02-19T11:11:28.539675+00:00 19994330.290271729231 27870000.000022057444 262864330.290290087461 1 60359.466313930 2024-02-19T11:11:29.523566+00:00 19994330.289920933545 27870000.000079941005 262864330.289997160435 1 60359.466325679 2024-02-19T11:11:30.538652+00:00 19994330.289942413568 27870000.000066634268 262864330.290005356073 1 60359.466337275 2024-02-19T11:11:31.540528+00:00 19994330.290188875049 27869999.999996285886 262864330.290181457996 1 60359.466348818 2024-02-19T11:11:32.537857+00:00 19994330.289960741997 27869999.999979574233 262864330.289936631918 1 60359.466360301 2024-02-19T11:11:33.529978+00:00 19994330.289972506464 27869999.999976985157 262864330.289945811033 1 60359.466371809 2024-02-19T11:11:34.524281+00:00 19994330.289968162775 27869999.999992728233 262864330.289957195520 1 60359.466383416 2024-02-19T11:11:35.527109+00:00 19994330.289961647242 27869999.999965369701 262864330.289923310280 1 60359.466395007 2024-02-19T11:11:36.528559+00:00 19994330.290069069713 27870000.000016711652 262864330.290082097054 1 60359.466406567 2024-02-19T11:11:37.527433+00:00 19994330.289944093674 27869999.999980840832 262864330.289921224117 1 60359.466418079 2024-02-19T11:11:38.521997+00:00 19994330.290094010532 27870000.000042803586 262864330.290133118629 1 60359.466429633 2024-02-19T11:11:39.520296+00:00 19994330.290002677590 27870000.000012859702 262864330.290011852980 1 60359.466441203 2024-02-19T11:11:40.519935+00:00 19994330.290097497404 27870000.000013172626 262864330.290106981993 1 60359.466452780 2024-02-19T11:11:41.520205+00:00 19994330.290040116757 27869999.999978296459 262864330.290014714003 1 60359.466464438 2024-02-19T11:11:42.527487+00:00 19994330.290146391839 27870000.000009045005 262864330.290151745081 1 60359.466475979 2024-02-19T11:11:43.524601+00:00 19994330.289945937693 27869999.999978717417 262864330.289920955896 1 60359.466487546 2024-02-19T11:11:44.523936+00:00 19994330.290141310543 27869999.999966774136 262864330.290104389191 1 60359.466499086 2024-02-19T11:11:45.521000+00:00 19994330.289981305599 27869999.999915085733 262864330.289892703295 1 60359.466510670 2024-02-19T11:11:46.521903+00:00 19994330.289763055742 27870000.000037688762 262864330.289797067642 1 60359.466522292 2024-02-19T11:11:47.526053+00:00 19994330.289727333933 27870000.000040270388 262864330.289763897657 1 60359.466533826 2024-02-19T11:11:48.522555+00:00 19994330.290054809302 27870000.000006906688 262864330.290058016777 1 60359.466545379 2024-02-19T11:11:49.520767+00:00 19994330.290283624083 27869999.999978203326 262864330.290258139372 1 60359.466556944 2024-02-19T11:11:50.519969+00:00 19994330.290134325624 27870000.000027928501 262864330.290158569813 1 60359.466568523 2024-02-19T11:11:51.520380+00:00 19994330.289982810616 27869999.999996252358 262864330.289975345135 1 60359.466580100 2024-02-19T11:11:52.520663+00:00 19994330.289864979684 27870000.000030092895 262864330.289891391993 1 60359.466591686 2024-02-19T11:11:53.521673+00:00 19994330.289965987206 27869999.999983493239 262864330.289945781231 1 60359.466603304 2024-02-19T11:11:54.525443+00:00 19994330.290179915726 27870000.000035844743 262864330.290212064981 1 60359.466614868 2024-02-19T11:11:55.524597+00:00 19994330.289691355079 27869999.999961044639 262864330.289648711681 1 60359.466626409 2024-02-19T11:11:56.521727+00:00 19994330.290007129312 27869999.999996181577 262864330.289999604225 1 60359.466637980 2024-02-19T11:11:57.521485+00:00 19994330.289904311299 27870000.000003218651 262864330.289903819561 1 60359.466649556 2024-02-19T11:11:58.521606+00:00 19994330.290067907423 27870000.000029038638 262864330.290093243122 1 60359.466661125 2024-02-19T11:11:59.521184+00:00 19994330.289863467216 27870000.000026483089 262864330.289886265993 1 60359.466672701 2024-02-19T11:12:00.521404+00:00 19994330.290032144636 27870000.000047735870 262864330.290076196194 1 60359.466684293 2024-02-19T11:12:01.522899+00:00 19994330.290096398443 27870000.000041026622 262864330.290133744478 1 60359.466695949 2024-02-19T11:12:02.530024+00:00 19994330.290007185191 27870000.000037405640 262864330.290040880442 1 60359.466707557 2024-02-19T11:12:03.532976+00:00 19994330.290121357888 27869999.999960839748 262864330.290078490973 1 60359.466719038 2024-02-19T11:12:04.524868+00:00 19994330.289997667074 27869999.999999824911 262864330.289993792772 1 60359.466730637 2024-02-19T11:12:05.527093+00:00 19994330.289967652410 27869999.999983493239 262864330.289947450161 1 60359.466742232 2024-02-19T11:12:06.528826+00:00 19994330.290076158941 27869999.999958671629 262864330.290031135082 1 60359.466753880 2024-02-19T11:12:07.535218+00:00 19994330.289922591299 27869999.999950822443 262864330.289869725704 1 60359.466765414 2024-02-19T11:12:08.531715+00:00 19994330.290293186903 27870000.000038351864 262864330.290327847004 1 60359.466776983 2024-02-19T11:12:09.531312+00:00 19994330.289921164513 27869999.999978430569 262864330.289895892143 1 60359.466788544 2024-02-19T11:12:10.530242+00:00 19994330.289927877486 27870000.000000227243 262864330.289924412966 1 60359.466800271 2024-02-19T11:12:11.543365+00:00 19994330.290091153234 27870000.000028233975 262864330.290115684271 1 60359.466811700 2024-02-19T11:12:12.530913+00:00 19994330.290110368282 27869999.999999161810 262864330.290105849504 1 60359.466823210 2024-02-19T11:12:13.525335+00:00 19994330.290054555982 27870000.000009309500 262864330.290060162544 1 60359.466834880 2024-02-19T11:12:14.533663+00:00 19994330.290099807084 27870000.000023040920 262864330.290119141340 1 60359.466846346 2024-02-19T11:12:15.524318+00:00 19994330.289694331586 27870000.000044450164 262864330.289735108614 1 60359.466857937 2024-02-19T11:12:16.525746+00:00 19994330.290154594928 27869999.999968308955 262864330.290119230747 1 60359.466869696 2024-02-19T11:12:17.541743+00:00 19994330.290075674653 27870000.000001672655 262864330.290073633194 1 60359.466881060 2024-02-19T11:12:18.523591+00:00 19994330.289975464344 27869999.999980319291 262864330.289952099323 1 60359.466892637 2024-02-19T11:12:19.523842+00:00 19994330.289972718805 27869999.999953847378 262864330.289922863245 1 60359.466904398 2024-02-19T11:12:20.539982+00:00 19994330.289996072650 27869999.999950084835 262864330.289942443371 1 60359.466915773 2024-02-19T11:12:21.522805+00:00 19994330.289995133877 27870000.000000000000 262864330.289991438389 1 60359.466927327 2024-02-19T11:12:22.521076+00:00 19994330.290118470788 27870000.000022709370 262864330.290137469769 1 60359.466938955 2024-02-19T11:12:23.525716+00:00 19994330.289809133857 27870000.000013306737 262864330.289818733931 1 60359.466950482 2024-02-19T11:12:24.521633+00:00 19994330.289854023606 27870000.000058390200 262864330.289908707142 1 60359.466962054 2024-02-19T11:12:25.521521+00:00 19994330.289919152856 27870000.000010021031 262864330.289925456047 1 60359.466973653 2024-02-19T11:12:26.523646+00:00 19994330.289946053177 27869999.999982528389 262864330.289924889803 1 60359.466985259 2024-02-19T11:12:27.526414+00:00 19994330.290153220296 27869999.999967623502 262864330.290117144585 1 60359.466996822 2024-02-19T11:12:28.525439+00:00 19994330.290012676269 27869999.999885391444 262864330.289894372225 1 60359.467008379 2024-02-19T11:12:29.523972+00:00 19994330.290050141513 27869999.999990660697 262864330.290037125349 1 60359.467019927 2024-02-19T11:12:30.521695+00:00 19994330.290045402944 27869999.999947901815 262864330.289989620447 1 60359.467031500 2024-02-19T11:12:31.521607+00:00 19994330.289880342782 27870000.000026024878 262864330.289902657270 1 60359.467043071 2024-02-19T11:12:32.521334+00:00 19994330.290070269257 27870000.000044684857 262864330.290111243725 1 60359.467054675 2024-02-19T11:12:33.523945+00:00 19994330.289885982871 27870000.000090625137 262864330.289972901344 1 60359.467066296 2024-02-19T11:12:34.527969+00:00 19994330.290298532695 27870000.000039644539 262864330.290334463120 1 60359.467077776 2024-02-19T11:12:35.519826+00:00 19994330.290078073740 27869999.999971866608 262864330.290046244860 1 60359.467089394 2024-02-19T11:12:36.523671+00:00 19994330.290059771389 27869999.999978885055 262864330.290034979582 1 60359.467100972 2024-02-19T11:12:37.523958+00:00 19994330.290130767971 27869999.999932501465 262864330.290059566498 1 60359.467112598 2024-02-19T11:12:38.528449+00:00 19994330.289929445833 27869999.999968025833 262864330.289893776178 1 60359.467124087 2024-02-19T11:12:39.521148+00:00 19994330.289849165827 27869999.999971456826 262864330.289816915989 1 60359.467135658 2024-02-19T11:12:40.520858+00:00 19994330.289847042412 27869999.999972153455 262864330.289815515280 1 60359.467147452 2024-02-19T11:12:41.539840+00:00 19994330.290270455182 27869999.999942421913 262864330.290209174156 1 60359.467158883 2024-02-19T11:12:42.527524+00:00 19994330.289819937199 27869999.999994076788 262864330.289810299873 1 60359.467170398 2024-02-19T11:12:43.522416+00:00 19994330.289876338094 27870000.000045597553 262864330.289918243885 1 60359.467181959 2024-02-19T11:12:44.521220+00:00 19994330.290207453072 27870000.000048000365 262864330.290251761675 1 60359.467193563 2024-02-19T11:12:45.523891+00:00 19994330.290088318288 27869999.999993003905 262864330.290077626705 1 60359.467205251 2024-02-19T11:12:46.533641+00:00 19994330.289888698608 27870000.000038150698 262864330.289923161268 1 60359.467216675 2024-02-19T11:12:47.520683+00:00 19994330.290207963437 27869999.999993145466 262864330.290197402239 1 60359.467228262 2024-02-19T11:12:48.521794+00:00 19994330.290012571961 27870000.000039033592 262864330.290047913790 1 60359.467239872 2024-02-19T11:12:49.524885+00:00 19994330.289904262871 27869999.999974027276 262864330.289874583483 1 60359.467251479 2024-02-19T11:12:50.527809+00:00 19994330.290125072002 27869999.999967005104 262864330.290088385344 1 60359.467263049 2024-02-19T11:12:51.527378+00:00 19994330.289814300835 27869999.999991536140 262864330.289802134037 1 60359.467274625 2024-02-19T11:12:52.527577+00:00 19994330.290115866810 27869999.999993056059 262864330.290105223656 1 60359.467286116 2024-02-19T11:12:53.520392+00:00 19994330.289777964354 27869999.999994359910 262864330.289768636227 1 60359.467297702 2024-02-19T11:12:54.521456+00:00 19994330.290170133114 27869999.999975092709 262864330.290141522884 1 60359.467309276 2024-02-19T11:12:55.521466+00:00 19994330.290045291185 27870000.000000856817 262864330.290042459965 1 60359.467320874 2024-02-19T11:12:56.523498+00:00 19994330.290079057217 27870000.000053469092 262864330.290128827095 1 60359.467332455 2024-02-19T11:12:57.524156+00:00 19994330.290108580142 27870000.000042233616 262864330.290147125721 1 60359.467344016 2024-02-19T11:12:58.522963+00:00 19994330.290027331561 27870000.000041525811 262864330.290065139532 1 60359.467355596 2024-02-19T11:12:59.523528+00:00 19994330.289954144508 27870000.000005658716 262864330.289956122637 1 60359.467367131 2024-02-19T11:13:00.520091+00:00 19994330.290036227554 27869999.999934494495 262864330.289967030287 1 60359.467378834 2024-02-19T11:13:01.531274+00:00 19994330.289944242686 27869999.999959498644 262864330.289900034666 1 60359.467390341 2024-02-19T11:13:02.525450+00:00 19994330.290264278650 27869999.999958962202 262864330.290219545364 1 60359.467401855 2024-02-19T11:13:03.520266+00:00 19994330.289834633470 27870000.000005837530 262864330.289836764336 1 60359.467413470 2024-02-19T11:13:04.523838+00:00 19994330.290000565350 27870000.000022429973 262864330.290019303560 1 60359.467425079 2024-02-19T11:13:05.526823+00:00 19994330.289954341948 27870000.000017661601 262864330.289968311787 1 60359.467436575 2024-02-19T11:13:06.520074+00:00 19994330.290122069418 27870000.000001151115 262864330.290119528770 1 60359.467448172 2024-02-19T11:13:07.522062+00:00 19994330.290039908141 27870000.000084038824 262864330.290120244026 1 60359.467459735 2024-02-19T11:13:08.521077+00:00 19994330.290014870465 27869999.999979265034 262864330.289990425110 1 60359.467471316 2024-02-19T11:13:09.521645+00:00 19994330.289836000651 27870000.000031959265 262864330.289864242077 1 60359.467482868 2024-02-19T11:13:10.519810+00:00 19994330.290179893374 27869999.999985210598 262864330.290161430836 1 60359.467494490 2024-02-19T11:13:11.523880+00:00 19994330.290124434978 27870000.000016506761 262864330.290137261152 1 60359.467506030 2024-02-19T11:13:12.520955+00:00 19994330.289974078536 27870000.000001102686 262864330.289971470833 1 60359.467517684 2024-02-19T11:13:13.527897+00:00 19994330.290165107697 27869999.999999556690 262864330.290160953999 1 60359.467529186 2024-02-19T11:13:14.521630+00:00 19994330.290000174195 27869999.999954733998 262864330.289951205254 1 60359.467540752 2024-02-19T11:13:15.520937+00:00 19994330.289891604334 27870000.000007741153 262864330.289895653725 1 60359.467552318 2024-02-19T11:13:16.520292+00:00 19994330.290125653148 27870000.000018876046 262864330.290140807629 1 60359.467563901 2024-02-19T11:13:17.521024+00:00 19994330.290101639926 27869999.999995272607 262864330.290093213320 1 60359.467575495 2024-02-19T11:13:18.522764+00:00 19994330.289926379919 27869999.999989829957 262864330.289912521839 1 60359.467587068 2024-02-19T11:13:19.522708+00:00 19994330.290285363793 27870000.000033903867 262864330.290315568447 1 60359.467598630 2024-02-19T11:13:20.521658+00:00 19994330.289858985692 27870000.000009942800 262864330.289865255356 1 60359.467610204 2024-02-19T11:13:21.521614+00:00 19994330.290079180151 27869999.999988965690 262864330.290064454079 1 60359.467621774 2024-02-19T11:13:22.521291+00:00 19994330.290155969560 27869999.999986834824 262864330.290139108896 1 60359.467633346 2024-02-19T11:13:23.521100+00:00 19994330.289916444570 27869999.999957241118 262864330.289869993925 1 60359.467644936 2024-02-19T11:13:24.522453+00:00 19994330.290176011622 27869999.999947417527 262864330.290119737387 1 60359.467656506 2024-02-19T11:13:25.522127+00:00 19994330.289916474372 27869999.999984629452 262864330.289897412062 1 60359.467668078 2024-02-19T11:13:26.521928+00:00 19994330.290134880692 27870000.000006403774 262864330.290137588978 1 60359.467679647 2024-02-19T11:13:27.521504+00:00 19994330.290090031922 27870000.000043261796 262864330.290129601955 1 60359.467691200 2024-02-19T11:13:28.519682+00:00 19994330.289942264557 27869999.999981742352 262864330.289920300245 1 60359.467702772 2024-02-19T11:13:29.519491+00:00 19994330.290075059980 27870000.000027861446 262864330.290099233389 1 60359.467714400 2024-02-19T11:13:30.524200+00:00 19994330.290046125650 27870000.000015154481 262864330.290057569742 1 60359.467725924 2024-02-19T11:13:31.519811+00:00 19994330.289961483330 27870000.000009890646 262864330.289967685938 1 60359.467737549 2024-02-19T11:13:32.524187+00:00 19994330.290196936578 27870000.000028278679 262864330.290221512318 1 60359.467749120 2024-02-19T11:13:33.523990+00:00 19994330.289976205677 27869999.999964937568 262864330.289937466383 1 60359.467760677 2024-02-19T11:13:34.522524+00:00 19994330.289805047214 27869999.999966174364 262864330.289767533541 1 60359.467772263 2024-02-19T11:13:35.523553+00:00 19994330.289901245385 27869999.999988436699 262864330.289885997772 1 60359.467783794 2024-02-19T11:13:36.519766+00:00 19994330.289983619004 27869999.999982599169 262864330.289962530136 1 60359.467795391 2024-02-19T11:13:37.521780+00:00 19994330.290154773742 27870000.000021278858 262864330.290172368288 1 60359.467806972 2024-02-19T11:13:38.522348+00:00 19994330.289981354028 27870000.000017393380 262864330.289995074272 1 60359.467818582 2024-02-19T11:13:39.525482+00:00 19994330.290046975017 27870000.000010471791 262864330.290053725243 1 60359.467830110 2024-02-19T11:13:40.521506+00:00 19994330.290079619735 27869999.999995645136 262864330.290071576834 1 60359.467841659 2024-02-19T11:13:41.519359+00:00 19994330.290155850351 27870000.000011809170 262864330.290163964033 1 60359.467853260 2024-02-19T11:13:42.521674+00:00 19994330.290087997913 27870000.000007409602 262864330.290091723204 1 60359.467864863 2024-02-19T11:13:43.524153+00:00 19994330.290120042861 27870000.000015594065 262864330.290131926537 1 60359.467876451 2024-02-19T11:13:44.525382+00:00 19994330.289892986417 27869999.999966554344 262864330.289855837822 1 60359.467888038 2024-02-19T11:13:45.526443+00:00 19994330.290069520473 27869999.999972201884 262864330.290038019419 1 60359.467899567 2024-02-19T11:13:46.522594+00:00 19994330.290062453598 27869999.999996878207 262864330.290055632591 1 60359.467911235 2024-02-19T11:13:47.530680+00:00 19994330.289953447878 27870000.000055823475 262864330.290005564690 1 60359.467922769 2024-02-19T11:13:48.527262+00:00 19994330.289961405098 27869999.999980270863 262864330.289937973022 1 60359.467934272 2024-02-19T11:13:49.521080+00:00 19994330.289921645075 27870000.000030037016 262864330.289947986603 1 60359.467945880 2024-02-19T11:13:50.524014+00:00 19994330.290011271834 27870000.000071641058 262864330.290079236031 1 60359.467957422 2024-02-19T11:13:51.521223+00:00 19994330.290128234774 27870000.000020887703 262864330.290145426989 1 60359.467969240 2024-02-19T11:13:52.542311+00:00 19994330.289859950542 27870000.000061947852 262864330.289918214083 1 60359.467980599 2024-02-19T11:13:53.523791+00:00 19994330.289912357926 27869999.999999120831 262864330.289907753468 1 60359.467992194 2024-02-19T11:13:54.525548+00:00 19994330.290037736297 27869999.999996375293 262864330.290030419827 1 60359.468003716 2024-02-19T11:13:55.521077+00:00 19994330.290243498981 27869999.999967016280 262864330.290206819773 1 60359.468015270 2024-02-19T11:13:56.519318+00:00 19994330.289979685098 27869999.999990396202 262864330.289966404438 1 60359.468026849 2024-02-19T11:13:57.519709+00:00 19994330.290172670037 27869999.999982293695 262864330.290151268244 1 60359.468038484 2024-02-19T11:13:58.525029+00:00 19994330.290163975209 27869999.999997638166 262864330.290157914162 1 60359.468050029 2024-02-19T11:13:59.522471+00:00 19994330.289905473590 27870000.000007059425 262864330.289908826351 1 60359.468061579 2024-02-19T11:14:00.520437+00:00 19994330.290121238679 27870000.000012289733 262864330.290129810572 1 60359.468073195 2024-02-19T11:14:01.524084+00:00 19994330.289839558303 27870000.000056013465 262864330.289891898632 1 60359.468084803 2024-02-19T11:14:02.526962+00:00 19994330.289953235537 27870000.000020068139 262864330.289969593287 1 60359.468096342 2024-02-19T11:14:03.523977+00:00 19994330.289991512895 27869999.999995637685 262864330.289983451366 1 60359.468107961 2024-02-19T11:14:04.527832+00:00 19994330.290242653340 27869999.999980457127 262864330.290219396353 1 60359.468119573 2024-02-19T11:14:05.531085+00:00 19994330.290002629161 27869999.999934066087 262864330.289933025837 1 60359.468131143 2024-02-19T11:14:06.530758+00:00 19994330.289806067944 27869999.999949496239 262864330.289751857519 1 60359.468142760 2024-02-19T11:14:07.534463+00:00 19994330.290088143200 27869999.999956261367 262864330.290040701628 1 60359.468154318 2024-02-19T11:14:08.533045+00:00 19994330.289924532175 27869999.999967303127 262864330.289888143539 1 60359.468165917 2024-02-19T11:14:09.535214+00:00 19994330.290120292455 27869999.999993886799 262864330.290110498667 1 60359.468177469 2024-02-19T11:14:10.533358+00:00 19994330.289950095117 27870000.000011619180 262864330.289958029985 1 60359.468188977 2024-02-19T11:14:11.527606+00:00 19994330.290119726211 27869999.999994546175 262864330.290110588074 1 60359.468200516 2024-02-19T11:14:12.524559+00:00 19994330.289654094726 27870000.000052593648 262864330.289703011513 1 60359.468212184 2024-02-19T11:14:13.532687+00:00 19994330.290113795549 27870000.000056117773 262864330.290166229010 1 60359.468223689 2024-02-19T11:14:14.526691+00:00 19994330.290070354939 27870000.000046826899 262864330.290113478899 1 60359.468235210 2024-02-19T11:14:15.522142+00:00 19994330.289866734296 27870000.000076424330 262864330.289939463139 1 60359.468246855 2024-02-19T11:14:16.528273+00:00 19994330.290006153286 27869999.999945908785 262864330.289948374033 1 60359.468258650 2024-02-19T11:14:17.547380+00:00 19994330.289950657636 27869999.999932795763 262864330.289879769087 1 60359.468269937 2024-02-19T11:14:18.522554+00:00 19994330.290209703147 27869999.999995987862 262864330.290201991796 1 60359.468281502 2024-02-19T11:14:19.521765+00:00 19994330.290017399937 27869999.999951783568 262864330.289965480566 1 60359.468293355 2024-02-19T11:14:20.545867+00:00 19994330.289847526699 27869999.999987266958 262864330.289831101894 1 60359.468304696 2024-02-19T11:14:21.525711+00:00 19994330.290204171091 27869999.999985605478 262864330.290186077356 1 60359.468316262 2024-02-19T11:14:22.524992+00:00 19994330.289732336998 27870000.000063765794 262864330.289792418480 1 60359.468328222 2024-02-19T11:14:23.558410+00:00 19994330.290118418634 27870000.000050731003 262864330.290165454149 1 60359.468339376 2024-02-19T11:14:24.522111+00:00 19994330.290085989982 27870000.000068794936 262864330.290151089430 1 60359.468350995 2024-02-19T11:14:25.525991+00:00 19994330.289986368269 27870000.000015962869 262864330.289998650551 1 60359.468362593 2024-02-19T11:14:26.528012+00:00 19994330.290309023112 27870000.000005420297 262864330.290310740471 1 60359.468374071 2024-02-19T11:14:27.519729+00:00 19994330.289954844862 27869999.999956257641 262864330.289907395840 1 60359.468385719 2024-02-19T11:14:28.526121+00:00 19994330.290125388652 27869999.999969638884 262864330.290091335773 1 60359.468397294 2024-02-19T11:14:29.526213+00:00 19994330.289859566838 27869999.999980572611 262864330.289836436510 1 60359.468408806 2024-02-19T11:14:30.520849+00:00 19994330.289916608483 27870000.000015620142 262864330.289928525686 1 60359.468420420 2024-02-19T11:14:31.524305+00:00 19994330.290199182928 27870000.000022664666 262864330.290218144655 1 60359.468431955 2024-02-19T11:14:32.520928+00:00 19994330.289980784059 27870000.000063277781 262864330.290040373802 1 60359.468443526 2024-02-19T11:14:33.520670+00:00 19994330.290012862533 27870000.000047020614 262864330.290056198835 1 60359.468455200 2024-02-19T11:14:34.529253+00:00 19994330.289943672717 27870000.000064022839 262864330.290003985167 1 60359.468466684 2024-02-19T11:14:35.521530+00:00 19994330.289940636605 27870000.000033520162 262864330.289970457554 1 60359.468478297 2024-02-19T11:14:36.524889+00:00 19994330.289985302836 27870000.000002939254 262864330.289984554052 1 60359.468489840 2024-02-19T11:14:37.522152+00:00 19994330.290151275694 27870000.000009912997 262864330.290157496929 1 60359.468501388 2024-02-19T11:14:38.519902+00:00 19994330.290088314563 27869999.999950636178 262864330.290035277605 1 60359.468512962 2024-02-19T11:14:39.519921+00:00 19994330.289913173765 27869999.999913647771 262864330.289823114872 1 60359.468524558 2024-02-19T11:14:40.521768+00:00 19994330.289960194379 27869999.999944735318 262864330.289901256561 1 60359.468536137 2024-02-19T11:14:41.522249+00:00 19994330.289979156107 27869999.999985773116 262864330.289961248636 1 60359.468547774 2024-02-19T11:14:42.527731+00:00 19994330.290358796716 27870000.000016093254 262864330.290371179581 1 60359.468559320 2024-02-19T11:14:43.525248+00:00 19994330.289999227971 27869999.999953340739 262864330.289948850870 1 60359.468570885 2024-02-19T11:14:44.524491+00:00 19994330.289796564728 27870000.000064961612 262864330.289857834578 1 60359.468582476 2024-02-19T11:14:45.525943+00:00 19994330.290147691965 27870000.000067807734 262864330.290211796761 1 60359.468594023 2024-02-19T11:14:46.523626+00:00 19994330.290108233690 27870000.000004786998 262864330.290109336376 1 60359.468605575 2024-02-19T11:14:47.521685+00:00 19994330.289601583034 27869999.999965816736 262864330.289563715458 1 60359.468617201 2024-02-19T11:14:48.526199+00:00 19994330.290225915611 27870000.000022150576 262864330.290244370699 1 60359.468628772 2024-02-19T11:14:49.525912+00:00 19994330.289967231452 27869999.999997150153 262864330.289960682392 1 60359.468640308 2024-02-19T11:14:50.522622+00:00 19994330.290119282901 27869999.999962627888 262864330.290078222752 1 60359.468651917 2024-02-19T11:14:51.525637+00:00 19994330.289802778512 27869999.999950762838 262864330.289749860764 1 60359.468663505 2024-02-19T11:14:52.526833+00:00 19994330.290066741407 27870000.000010866672 262864330.290073931217 1 60359.468674995 2024-02-19T11:14:53.519592+00:00 19994330.289895135909 27869999.999995458871 262864330.289886921644 1 60359.468686621 2024-02-19T11:14:54.524026+00:00 19994330.289972424507 27869999.999982893467 262864330.289951622486 1 60359.468698153 2024-02-19T11:14:55.520462+00:00 19994330.290136989206 27870000.000044740736 262864330.290178030729 1 60359.468709720 2024-02-19T11:14:56.519786+00:00 19994330.290118999779 27869999.999994251877 262864330.290109544992 1 60359.468721303 2024-02-19T11:14:57.520600+00:00 19994330.289801850915 27869999.999982465059 262864330.289780616760 1 60359.468732919 2024-02-19T11:14:58.524218+00:00 19994330.290000975132 27870000.000014331192 262864330.290011614561 1 60359.468744475 2024-02-19T11:14:59.522695+00:00 19994330.290022689849 27869999.999998580664 262864330.290017575026 1 60359.468756029 2024-02-19T11:15:00.520938+00:00 19994330.290044803172 27870000.000014368445 262864330.290055483580 1 60359.468767649 2024-02-19T11:15:01.524931+00:00 19994330.290080424398 27869999.999955710024 262864330.290032446384 1 60359.468779321 2024-02-19T11:15:02.533295+00:00 19994330.289850633591 27869999.999959953129 262864330.289806872606 1 60359.468790992 2024-02-19T11:15:03.541732+00:00 19994330.290165834129 27869999.999986603856 262864330.290148735046 1 60359.468802540 2024-02-19T11:15:04.539403+00:00 19994330.289829690009 27870000.000021170825 262864330.289847165346 1 60359.468814155 2024-02-19T11:15:05.543004+00:00 19994330.290121026337 27870000.000017568469 262864330.290134906769 1 60359.468825575 2024-02-19T11:15:06.529665+00:00 19994330.290006551892 27870000.000076264143 262864330.290079116821 1 60359.468837146 2024-02-19T11:15:07.529411+00:00 19994330.290052868426 27870000.000004861504 262864330.290054023266 1 60359.468848852 2024-02-19T11:15:08.540799+00:00 19994330.289963066578 27870000.000034045428 262864330.289993405342 1 60359.468860323 2024-02-19T11:15:09.531891+00:00 19994330.290121078491 27870000.000019665807 262864330.290137052536 1 60359.468871867 2024-02-19T11:15:10.529303+00:00 19994330.290042713284 27869999.999951280653 262864330.289990305901 1 60359.468883518 2024-02-19T11:15:11.535953+00:00 19994330.289926633239 27869999.999995265156 262864330.289918184280 1 60359.468894947 2024-02-19T11:15:12.523397+00:00 19994330.290142197162 27869999.999984685332 262864330.290123194456 1 60359.468906594 2024-02-19T11:15:13.529783+00:00 19994330.289988446981 27869999.999978743494 262864330.289963513613 1 60359.468918176 2024-02-19T11:15:14.530398+00:00 19994330.289826370776 27869999.999983437359 262864330.289806097746 1 60359.468929735 2024-02-19T11:15:15.529141+00:00 19994330.290318850428 27869999.999996606261 262864330.290311753750 1 60359.468941292 2024-02-19T11:15:16.527630+00:00 19994330.289952501655 27870000.000030156225 262864330.289978981018 1 60359.468952877 2024-02-19T11:15:17.528634+00:00 19994330.289920091629 27870000.000035915524 262864330.289952307940 1 60359.468964466 2024-02-19T11:15:18.529851+00:00 19994330.290138788521 27870000.000023085624 262864330.290158182383 1 60359.468976052 2024-02-19T11:15:19.530907+00:00 19994330.289669442922 27870000.000022109598 262864330.289687871933 1 60359.468987556 2024-02-19T11:15:20.524841+00:00 19994330.290128298104 27870000.000013940036 262864330.290138542652 1 60359.468999158 2024-02-19T11:15:21.527223+00:00 19994330.290179744363 27869999.999991215765 262864330.290167272091 1 60359.469010714 2024-02-19T11:15:22.525737+00:00 19994330.290092639625 27869999.999979827553 262864330.290068775415 1 60359.469022259 2024-02-19T11:15:23.523165+00:00 19994330.290069762617 27869999.999947048724 262864330.290013104677 1 60359.469033852 2024-02-19T11:15:24.524777+00:00 19994330.290176607668 27870000.000008415431 262864330.290181308985 1 60359.469045422 2024-02-19T11:15:25.524425+00:00 19994330.289949793369 27869999.999991994351 262864330.289938092232 1 60359.469057042 2024-02-19T11:15:26.528420+00:00 19994330.289977591485 27870000.000033468008 262864330.290007352829 1 60359.469068657 2024-02-19T11:15:27.531957+00:00 19994330.290262904018 27870000.000038191676 262864330.290297418833 1 60359.469080109 2024-02-19T11:15:28.521393+00:00 19994330.289953485131 27870000.000027287751 262864330.289977073669 1 60359.469091741 2024-02-19T11:15:29.526421+00:00 19994330.290039479733 27870000.000000361353 262864330.290036141872 1 60359.469103335 2024-02-19T11:15:30.528192+00:00 19994330.289902962744 27870000.000037960708 262864330.289937227964 1 60359.469114849 2024-02-19T11:15:31.522939+00:00 19994330.290035482496 27870000.000026669353 262864330.290058463812 1 60359.469126451 2024-02-19T11:15:32.525393+00:00 19994330.290391415358 27870000.000010997057 262864330.290398716927 1 60359.469138034 2024-02-19T11:15:33.526136+00:00 19994330.289776071906 27869999.999980751425 262864330.289753139019 1 60359.469149662 2024-02-19T11:15:34.530798+00:00 19994330.289908960462 27869999.999953269958 262864330.289858520031 1 60359.469161172 2024-02-19T11:15:35.525310+00:00 19994330.290002390742 27869999.999900445342 262864330.289899170399 1 60359.469172795 2024-02-19T11:15:36.529521+00:00 19994330.290172066540 27869999.999977763742 262864330.290146142244 1 60359.469184279 2024-02-19T11:15:37.521722+00:00 19994330.289924554527 27869999.999992802739 262864330.289913654327 1 60359.469195858 2024-02-19T11:15:38.522103+00:00 19994330.290238745511 27870000.000062458217 262864330.290297508240 1 60359.469207483 2024-02-19T11:15:39.526543+00:00 19994330.289993032813 27869999.999967403710 262864330.289956748486 1 60359.469219016 2024-02-19T11:15:40.522974+00:00 19994330.290148984641 27870000.000035658479 262864330.290180921555 1 60359.469230569 2024-02-19T11:15:41.521138+00:00 19994330.290031578392 27870000.000029716641 262864330.290057599545 1 60359.469242185 2024-02-19T11:15:42.524813+00:00 19994330.290141098201 27869999.999954849482 262864330.290092259645 1 60359.469253727 2024-02-19T11:15:43.522040+00:00 19994330.290253017098 27869999.999962568283 262864330.290211886168 1 60359.469265353 2024-02-19T11:15:44.526528+00:00 19994330.289857532829 27869999.999908637255 262864330.289762467146 1 60359.469276870 2024-02-19T11:15:45.521539+00:00 19994330.289936047047 27869999.999952614307 262864330.289884954691 1 60359.469288473 2024-02-19T11:15:46.524065+00:00 19994330.290024399757 27869999.999991521239 262864330.290012240410 1 60359.469300040 2024-02-19T11:15:47.523461+00:00 19994330.289824329317 27870000.000006712973 262864330.289827346802 1 60359.469311589 2024-02-19T11:15:48.521308+00:00 19994330.289901077747 27869999.999977182597 262864330.289874553680 1 60359.469323148 2024-02-19T11:15:49.519965+00:00 19994330.290369983763 27870000.000052012503 262864330.290418297052 1 60359.469334721 2024-02-19T11:15:50.519877+00:00 19994330.289770592004 27870000.000017281622 262864330.289784193039 1 60359.469346307 2024-02-19T11:15:51.520958+00:00 19994330.289870809764 27870000.000084649771 262864330.289951741695 1 60359.469357868 2024-02-19T11:15:52.519747+00:00 19994330.289873823524 27870000.000008799136 262864330.289878904819 1 60359.469369452 2024-02-19T11:15:53.520602+00:00 19994330.290020789951 27870000.000008273870 262864330.290025383234 1 60359.469381037 2024-02-19T11:15:54.521591+00:00 19994330.289987109601 27869999.999977324158 262864330.289960741997 1 60359.469392649 2024-02-19T11:15:55.524851+00:00 19994330.290040399879 27869999.999970428646 262864330.290007144213 1 60359.469404171 2024-02-19T11:15:56.520404+00:00 19994330.289797268808 27869999.999998133630 262864330.289791703224 1 60359.469415744 2024-02-19T11:15:57.520297+00:00 19994330.290227208287 27869999.999974291772 262864330.290197789669 1 60359.469427373 2024-02-19T11:15:58.525026+00:00 19994330.290074240416 27870000.000070512295 262864330.290141046047 1 60359.469438902 2024-02-19T11:15:59.521117+00:00 19994330.290088851005 27870000.000001449138 262864330.290086627007 1 60359.469450474 2024-02-19T11:16:00.520968+00:00 19994330.290049821138 27870000.000042770058 262864330.290088891983 1 60359.469462024 2024-02-19T11:16:01.518857+00:00 19994330.290152687579 27870000.000022877008 262864330.290171891451 1 60359.469473770 2024-02-19T11:16:02.533714+00:00 19994330.290084298700 27870000.000020593405 262864330.290101200342 1 60359.469485346 2024-02-19T11:16:03.533895+00:00 19994330.290127627552 27870000.000014103949 262864330.290138036013 1 60359.469496857 2024-02-19T11:16:04.528459+00:00 19994330.289924502373 27869999.999978315085 262864330.289899110794 1 60359.469508391 2024-02-19T11:16:05.525015+00:00 19994330.289696026593 27869999.999944645911 262864330.289636999369 1 60359.469520014 2024-02-19T11:16:06.529167+00:00 19994330.289747223258 27869999.999962061644 262864330.289705574512 1 60359.469531597 2024-02-19T11:16:07.529965+00:00 19994330.290142510086 27869999.999940168113 262864330.290078967810 1 60359.469543103 2024-02-19T11:16:08.524135+00:00 19994330.289967842400 27870000.000012744218 262864330.289976894855 1 60359.469554813 2024-02-19T11:16:09.535789+00:00 19994330.290297571570 27870000.000030081719 262864330.290323942900 1 60359.469566377 2024-02-19T11:16:10.534970+00:00 19994330.289894647896 27870000.000047270209 262864330.289938211441 1 60359.469577975 2024-02-19T11:16:11.537057+00:00 19994330.290000654757 27870000.000034779310 262864330.290031731129 1 60359.469589542 2024-02-19T11:16:12.536421+00:00 19994330.290185689926 27870000.000050574541 262864330.290232568979 1 60359.469601101 2024-02-19T11:16:13.535119+00:00 19994330.289957750589 27870000.000003732741 262864330.289957791567 1 60359.469612634 2024-02-19T11:16:14.531614+00:00 19994330.290029760450 27869999.999961119145 262864330.289987176657 1 60359.469624144 2024-02-19T11:16:15.526018+00:00 19994330.289855603129 27870000.000013992190 262864330.289865911007 1 60359.469635673 2024-02-19T11:16:16.522153+00:00 19994330.290113776922 27869999.999919127673 262864330.290029197931 1 60359.469647647 2024-02-19T11:16:17.556700+00:00 19994330.290052730590 27869999.999920889735 262864330.289969950914 1 60359.469658921 2024-02-19T11:16:18.530758+00:00 19994330.289716735482 27869999.999992217869 262864330.289705276489 1 60359.469670456 2024-02-19T11:16:19.527377+00:00 19994330.290069077164 27869999.999964401126 262864330.290029793978 1 60359.469682002 2024-02-19T11:16:20.524929+00:00 19994330.289950806648 27869999.999993082136 262864330.289940208197 1 60359.469693679 2024-02-19T11:16:21.533854+00:00 19994330.290068347007 27870000.000037450343 262864330.290102124214 1 60359.469705136 2024-02-19T11:16:22.523735+00:00 19994330.289818283170 27870000.000039283186 262864330.289853870869 1 60359.469716800 2024-02-19T11:16:23.531535+00:00 19994330.290185227990 27870000.000010523945 262864330.290192067623 1 60359.469728378 2024-02-19T11:16:24.531877+00:00 19994330.290000155568 27870000.000028524548 262864330.290024995804 1 60359.469739928 2024-02-19T11:16:25.529799+00:00 19994330.290263019502 27870000.000019516796 262864330.290278851986 1 60359.469751563 2024-02-19T11:16:26.535055+00:00 19994330.289988912642 27870000.000010535121 262864330.289995759726 1 60359.469763045 2024-02-19T11:16:27.527102+00:00 19994330.290193680674 27869999.999957479537 262864330.290147453547 1 60359.469774587 2024-02-19T11:16:28.524287+00:00 19994330.290023084730 27869999.999921686947 262864330.289941072464 1 60359.469786195 2024-02-19T11:16:29.527279+00:00 19994330.290096309036 27869999.999971933663 262864330.290064543486 1 60359.469797804 2024-02-19T11:16:30.530277+00:00 19994330.289753571153 27869999.999997217208 262864330.289747118950 1 60359.469809272 2024-02-19T11:16:31.521149+00:00 19994330.290144439787 27869999.999992169440 262864330.290132910013 1 60359.469820916 2024-02-19T11:16:32.527151+00:00 19994330.289977557957 27870000.000022970140 262864330.289996832609 1 60359.469832513 2024-02-19T11:16:33.529160+00:00 19994330.289771717042 27870000.000009223819 262864330.289777249098 1 60359.469844000 2024-02-19T11:16:34.521634+00:00 19994330.290121812373 27870000.000051908195 262864330.290170043707 1 60359.469855701 2024-02-19T11:16:35.532586+00:00 19994330.290078729391 27870000.000053197145 262864330.290128231049 1 60359.469867196 2024-02-19T11:16:36.525723+00:00 19994330.290113080293 27870000.000034131110 262864330.290143519640 1 60359.469878773 2024-02-19T11:16:37.526005+00:00 19994330.290101315826 27870000.000024851412 262864330.290122479200 1 60359.469890456 2024-02-19T11:16:38.535381+00:00 19994330.290138546377 27869999.999977670610 262864330.290112525225 1 60359.469901991 2024-02-19T11:16:39.531976+00:00 19994330.290120612830 27870000.000012170523 262864330.290129065514 1 60359.469913596 2024-02-19T11:16:40.534724+00:00 19994330.289947424084 27869999.999939486384 262864330.289883226156 1 60359.469925034 2024-02-19T11:16:41.522972+00:00 19994330.289794236422 27869999.999983344227 262864330.289773881435 1 60359.469936598 2024-02-19T11:16:42.522098+00:00 19994330.290084991604 27870000.000021826476 262864330.290103107691 1 60359.469948290 2024-02-19T11:16:43.532239+00:00 19994330.289879221469 27870000.000051639974 262864330.289927184582 1 60359.469959720 2024-02-19T11:16:44.519766+00:00 19994330.290125261992 27870000.000068794936 262864330.290190339088 1 60359.469971316 2024-02-19T11:16:45.521714+00:00 19994330.289966739714 27869999.999965749681 262864330.289928793907 1 60359.469982917 2024-02-19T11:16:46.524089+00:00 19994330.290163565427 27869999.999960046262 262864330.290119916201 1 60359.469994486 2024-02-19T11:16:47.523625+00:00 19994330.289972417057 27870000.000020425767 262864330.289989143610 1 60359.470006037 2024-02-19T11:16:48.521611+00:00 19994330.290164805949 27869999.999994363636 262864330.290155470371 1 60359.470017725 2024-02-19T11:16:49.531389+00:00 19994330.290025297552 27869999.999943826348 262864330.289965420961 1 60359.470029267 2024-02-19T11:16:50.528652+00:00 19994330.290083393455 27870000.000026039779 262864330.290105760098 1 60359.470040829 2024-02-19T11:16:51.527636+00:00 19994330.289992034435 27869999.999999392778 262864330.289987742901 1 60359.470052324 2024-02-19T11:16:52.520830+00:00 19994330.289944291115 27869999.999947499484 262864330.289888083935 1 60359.470063941 2024-02-19T11:16:53.524520+00:00 19994330.290011256933 27869999.999992616475 262864330.290000170469 1 60359.470075564 2024-02-19T11:16:54.528774+00:00 19994330.289964560419 27869999.999981530011 262864330.289942383766 1 60359.470087129 2024-02-19T11:16:55.527946+00:00 19994330.290082320571 27870000.000014670193 262864330.290093302727 1 60359.470098724 2024-02-19T11:16:56.529714+00:00 19994330.290125336498 27870000.000051144511 262864330.290172785521 1 60359.470110204 2024-02-19T11:16:57.521608+00:00 19994330.290115453303 27869999.999996233732 262864330.290107995272 1 60359.470121853 2024-02-19T11:16:58.528078+00:00 19994330.289875742048 27869999.999997101724 262864330.289869159460 1 60359.470133392 2024-02-19T11:16:59.525058+00:00 19994330.290296427906 27869999.999980706722 262864330.290273457766 1 60359.470144932 2024-02-19T11:17:00.522138+00:00 19994330.290113452822 27870000.000013653189 262864330.290123403072 1 60359.470156507 2024-02-19T11:17:01.522228+00:00 19994330.289969254285 27869999.999905075878 262864330.289870649576 1 60359.470168138 2024-02-19T11:17:02.527140+00:00 19994330.289858277887 27869999.999980743974 262864330.289835333824 1 60359.470179731 2024-02-19T11:17:03.528772+00:00 19994330.290106587112 27869999.999991197139 262864330.290094107389 1 60359.470191230 2024-02-19T11:17:04.522265+00:00 19994330.290100980550 27869999.999975033104 262864330.290072321892 1 60359.470202800 2024-02-19T11:17:05.521950+00:00 19994330.290122475475 27870000.000025235116 262864330.290144026279 1 60359.470214419 2024-02-19T11:17:06.525790+00:00 19994330.289979219437 27869999.999993391335 262864330.289968907833 1 60359.470225982 2024-02-19T11:17:07.524899+00:00 19994330.290198981762 27870000.000052317977 262864330.290247619152 1 60359.470237601 2024-02-19T11:17:08.528728+00:00 19994330.289884798229 27870000.000014219433 262864330.289895325899 1 60359.470249091 2024-02-19T11:17:09.521481+00:00 19994330.290040399879 27869999.999997358769 262864330.290034055710 1 60359.470260704 2024-02-19T11:17:10.524859+00:00 19994330.289755448699 27869999.999937012792 262864330.289688766003 1 60359.470272314 2024-02-19T11:17:11.527927+00:00 19994330.289859417826 27869999.999993674457 262864330.289849400520 1 60359.470283799 2024-02-19T11:17:12.520246+00:00 19994330.289982434362 27869999.999935347587 262864330.289914101362 1 60359.470295409 2024-02-19T11:17:13.523350+00:00 19994330.290059484541 27870000.000004034489 262864330.290059804916 1 60359.470306968 2024-02-19T11:17:14.522060+00:00 19994330.290071565658 27869999.999963998795 262864330.290031880140 1 60359.470318512 2024-02-19T11:17:15.519430+00:00 19994330.290040127933 27870000.000010121614 262864330.290046572685 1 60359.470330101 2024-02-19T11:17:16.520688+00:00 19994330.290113098919 27869999.999999146909 262864330.290108531713 1 60359.470341701 2024-02-19T11:17:17.522925+00:00 19994330.290001314133 27870000.000043306500 262864330.290040910244 1 60359.470353247 2024-02-19T11:17:18.520530+00:00 19994330.290058042854 27870000.000071197748 262864330.290125548840 1 60359.470364872 2024-02-19T11:17:19.524962+00:00 19994330.290129557252 27870000.000051237643 262864330.290177106857 1 60359.470376412 2024-02-19T11:17:20.522026+00:00 19994330.289940800518 27869999.999969135970 262864330.289906233549 1 60359.470387988 2024-02-19T11:17:21.522177+00:00 19994330.290062107146 27869999.999981220812 262864330.290039628744 1 60359.470399564 2024-02-19T11:17:22.522299+00:00 19994330.289830565453 27869999.999969217926 262864330.289796084166 1 60359.470411119 2024-02-19T11:17:23.520668+00:00 19994330.290238562971 27869999.999912511557 262864330.290147364140 1 60359.470422707 2024-02-19T11:17:24.521867+00:00 19994330.289976391941 27869999.999914184213 262864330.289886862040 1 60359.470434264 2024-02-19T11:17:25.520415+00:00 19994330.289914730936 27869999.999984174967 262864330.289895206690 1 60359.470445857 2024-02-19T11:17:26.522055+00:00 19994330.290171522647 27870000.000046689063 262864330.290214538574 1 60359.470457438 2024-02-19T11:17:27.522630+00:00 19994330.289992954582 27870000.000035248697 262864330.290024518967 1 60359.470469003 2024-02-19T11:17:28.521820+00:00 19994330.290027994663 27870000.000028606504 262864330.290052920580 1 60359.470480604 2024-02-19T11:17:29.524145+00:00 19994330.290141206235 27869999.999971702695 262864330.290109187365 1 60359.470492137 2024-02-19T11:17:30.520594+00:00 19994330.289922837168 27869999.999990060925 262864330.289909183979 1 60359.470503736 2024-02-19T11:17:31.522785+00:00 19994330.290053244680 27869999.999989982694 262864330.290039539337 1 60359.470515301 2024-02-19T11:17:32.522027+00:00 19994330.290128361434 27869999.999975681305 262864330.290100336075 1 60359.470526907 2024-02-19T11:17:33.524771+00:00 19994330.289803542197 27869999.999989114702 262864330.289788961411 1 60359.470538453 2024-02-19T11:17:34.522305+00:00 19994330.289957359433 27869999.999971739948 262864330.289925396442 1 60359.470550017 2024-02-19T11:17:35.521494+00:00 19994330.290112625808 27869999.999969724566 262864330.290078639984 1 60359.470561589 2024-02-19T11:17:36.521285+00:00 19994330.290065810084 27870000.000023350120 262864330.290085494518 1 60359.470573167 2024-02-19T11:17:37.521679+00:00 19994330.290205482394 27869999.999992087483 262864330.290193855762 1 60359.470584759 2024-02-19T11:17:38.523167+00:00 19994330.289996955544 27870000.000056538731 262864330.290049791336 1 60359.470596310 2024-02-19T11:17:39.521208+00:00 19994330.289933107793 27870000.000080652535 262864330.290010064840 1 60359.470607872 2024-02-19T11:17:40.520165+00:00 19994330.290016166866 27870000.000004060566 262864330.290016531944 1 60359.470619448 2024-02-19T11:17:41.520304+00:00 19994330.290054325014 27869999.999986696988 262864330.290037333965 1 60359.470631031 2024-02-19T11:17:42.521108+00:00 19994330.290099173784 27869999.999972924590 262864330.290068417788 1 60359.470642616 2024-02-19T11:17:43.522015+00:00 19994330.290090203285 27869999.999985698611 262864330.290072202682 1 60359.470654183 2024-02-19T11:17:44.521412+00:00 19994330.290113810450 27870000.000019177794 262864330.290129303932 1 60359.470665770 2024-02-19T11:17:45.522539+00:00 19994330.289932593703 27870000.000039227307 262864330.289968132973 1 60359.470677314 2024-02-19T11:17:46.519929+00:00 19994330.290116742253 27869999.999924097210 262864330.290037155151 1 60359.470688908 2024-02-19T11:17:47.521676+00:00 19994330.290045566857 27869999.999951440841 262864330.289993315935 1 60359.470700482 2024-02-19T11:17:48.521681+00:00 19994330.289881415665 27869999.999994877726 262864330.289872586727 1 60359.470712059 2024-02-19T11:17:49.521929+00:00 19994330.290110360831 27870000.000028118491 262864330.290134787560 1 60359.470723670 2024-02-19T11:17:50.525089+00:00 19994330.289982046932 27870000.000010233372 262864330.289988577366 1 60359.470735198 2024-02-19T11:17:51.521116+00:00 19994330.290203180164 27870000.000018604100 262864330.290218085051 1 60359.470746772 2024-02-19T11:17:52.521118+00:00 19994330.290049739182 27869999.999993205070 262864330.290039241314 1 60359.470758354 2024-02-19T11:17:53.521777+00:00 19994330.290041539818 27869999.999969247729 262864330.290007084608 1 60359.470769922 2024-02-19T11:17:54.521278+00:00 19994330.289848171175 27870000.000015996397 262864330.289860486984 1 60359.470781540 2024-02-19T11:17:55.525085+00:00 19994330.290171030909 27869999.999955572188 262864330.290122896433 1 60359.470793081 2024-02-19T11:17:56.522201+00:00 19994330.290320545435 27869999.999950613827 262864330.290267467499 1 60359.470804674 2024-02-19T11:17:57.523830+00:00 19994330.290011215955 27869999.999957486987 262864330.289965033531 1 60359.470816227 2024-02-19T11:17:58.521984+00:00 19994330.289710745215 27869999.999970883131 262864330.289677917957 1 60359.470827815 2024-02-19T11:17:59.523226+00:00 19994330.290209125727 27870000.000016562641 262864330.290221989155 1 60359.470839384 2024-02-19T11:18:00.522765+00:00 19994330.289985481650 27870000.000016044825 262864330.289997816086 1 60359.470850939 2024-02-19T11:18:01.521108+00:00 19994330.290225949138 27870000.000013582408 262864330.290235847235 1 60359.470862646 2024-02-19T11:18:02.532623+00:00 19994330.289955675602 27870000.000030130148 262864330.289982110262 1 60359.470874184 2024-02-19T11:18:03.529519+00:00 19994330.289978232235 27870000.000029817224 262864330.290004342794 1 60359.470885670 2024-02-19T11:18:04.521868+00:00 19994330.289854094386 27870000.000000935048 262864330.289851307869 1 60359.470897303 2024-02-19T11:18:05.526953+00:00 19994330.290044598281 27869999.999968741089 262864330.290009647608 1 60359.470908865 2024-02-19T11:18:06.525971+00:00 19994330.289983361959 27869999.999990377575 262864330.289970040321 1 60359.470920475 2024-02-19T11:18:07.529021+00:00 19994330.290329519659 27870000.000004276633 262864330.290330111980 1 60359.470931996 2024-02-19T11:18:08.524420+00:00 19994330.289784360677 27869999.999904870987 262864330.289685547352 1 60359.470943646 2024-02-19T11:18:09.531017+00:00 19994330.290222004056 27870000.000000454485 262864330.290218770504 1 60359.470955254 2024-02-19T11:18:10.533950+00:00 19994330.290076322854 27870000.000042002648 262864330.290114611387 1 60359.470966734 2024-02-19T11:18:11.525795+00:00 19994330.290078710765 27870000.000018544495 262864330.290093541145 1 60359.470978361 2024-02-19T11:18:12.530351+00:00 19994330.289832938462 27870000.000034697354 262864330.289863944054 1 60359.470989958 2024-02-19T11:18:13.532428+00:00 19994330.289751589298 27870000.000039678067 262864330.289787560701 1 60359.471001484 2024-02-19T11:18:14.528159+00:00 19994330.290259633213 27869999.999997906387 262864330.290253847837 1 60359.471013020 2024-02-19T11:18:15.524948+00:00 19994330.289985880256 27869999.999963816255 262864330.289946019650 1 60359.471024586 2024-02-19T11:18:16.524276+00:00 19994330.290160682052 27870000.000041998923 262864330.290198981762 1 60359.471036110 2024-02-19T11:18:17.519910+00:00 19994330.289951741695 27869999.999951582402 262864330.289899617434 1 60359.471047776 2024-02-19T11:18:18.527843+00:00 19994330.289916981012 27869999.999949127436 262864330.289862424135 1 60359.471059310 2024-02-19T11:18:19.524365+00:00 19994330.290169131011 27870000.000007830560 262864330.290173262358 1 60359.471070856 2024-02-19T11:18:20.521975+00:00 19994330.290201548487 27870000.000049103051 262864330.290246963501 1 60359.471082492 2024-02-19T11:18:21.527331+00:00 19994330.289862576872 27870000.000000443310 262864330.289859324694 1 60359.471093994 2024-02-19T11:18:22.521061+00:00 19994330.289952680469 27870000.000043034554 262864330.289992034435 1 60359.471105599 2024-02-19T11:18:23.523740+00:00 19994330.290154080838 27870000.000026889145 262864330.290177255869 1 60359.471117463 2024-02-19T11:18:24.548790+00:00 19994330.289972290397 27870000.000017743558 262864330.289986312389 1 60359.471128736 2024-02-19T11:18:25.522808+00:00 19994330.290130715817 27869999.999985106289 262864330.290112107992 1 60359.471140324 2024-02-19T11:18:26.523961+00:00 19994330.290037117898 27870000.000003434718 262864330.290036857128 1 60359.471151931 2024-02-19T11:18:27.526876+00:00 19994330.289844095707 27869999.999959573150 262864330.289799988270 1 60359.471163485 2024-02-19T11:18:28.525090+00:00 19994330.290334790945 27869999.999972745776 262864330.290303856134 1 60359.471175211 2024-02-19T11:18:29.538280+00:00 19994330.289764840156 27869999.999987054616 262864330.289748221636 1 60359.471186630 2024-02-19T11:18:30.524884+00:00 19994330.290237314999 27870000.000030018389 262864330.290263622999 1 60359.471198181 2024-02-19T11:18:31.522843+00:00 19994330.290147073567 27870000.000017397106 262864330.290160775185 1 60359.471209746 2024-02-19T11:18:32.522022+00:00 19994330.289976954460 27869999.999984953552 262864330.289958208799 1 60359.471221380 2024-02-19T11:18:33.527205+00:00 19994330.290135007352 27870000.000035237521 262864330.290166527033 1 60359.471232929 2024-02-19T11:18:34.525075+00:00 19994330.290095284581 27870000.000006683171 262864330.290098249912 1 60359.471244462 2024-02-19T11:18:35.521486+00:00 19994330.289864808321 27869999.999995458871 262864330.289856582880 1 60359.471256027 2024-02-19T11:18:36.520787+00:00 19994330.290061790496 27870000.000023771077 262864330.290081888437 1 60359.471267602 2024-02-19T11:18:37.520819+00:00 19994330.290049731731 27869999.999966599047 262864330.290012627840 1 60359.471279205 2024-02-19T11:18:38.523326+00:00 19994330.290118630975 27869999.999982424080 262864330.290097355843 1 60359.471290842 2024-02-19T11:18:39.528714+00:00 19994330.290160033852 27869999.999948978424 262864330.290105313063 1 60359.471302385 2024-02-19T11:18:40.526030+00:00 19994330.289949227124 27870000.000011324883 262864330.289956867695 1 60359.471313917 2024-02-19T11:18:41.522425+00:00 19994330.289994869381 27869999.999951954931 262864330.289943128824 1 60359.471325496 2024-02-19T11:18:42.522826+00:00 19994330.290076959878 27870000.000027857721 262864330.290101140738 1 60359.471337089 2024-02-19T11:18:43.524500+00:00 19994330.290016498417 27870000.000027738512 262864330.290040552616 1 60359.471348617 2024-02-19T11:18:44.520536+00:00 19994330.290169510990 27870000.000036019832 262864330.290201842785 1 60359.471360206 2024-02-19T11:18:45.521764+00:00 19994330.290222603828 27870000.000015351921 262864330.290234267712 1 60359.471371797 2024-02-19T11:18:46.523271+00:00 19994330.290126614273 27870000.000033788383 262864330.290156722069 1 60359.471383350 2024-02-19T11:18:47.521400+00:00 19994330.289805136621 27869999.999970946461 262864330.289772391319 1 60359.471394944 2024-02-19T11:18:48.523208+00:00 19994330.290000855923 27869999.999976888299 262864330.289974033833 1 60359.471406546 2024-02-19T11:18:49.525594+00:00 19994330.289731021971 27869999.999977067113 262864330.289704382420 1 60359.471418084 2024-02-19T11:18:50.522414+00:00 19994330.290120545775 27869999.999938644469 262864330.290055483580 1 60359.471429642 2024-02-19T11:18:51.521061+00:00 19994330.290126822889 27869999.999937638640 262864330.290060788393 1 60359.471441326 2024-02-19T11:18:52.530536+00:00 19994330.289870474488 27870000.000055216253 262864330.289921998978 1 60359.471452858 2024-02-19T11:18:53.526931+00:00 19994330.289868097752 27870000.000064596534 262864330.289929002523 1 60359.471464393 2024-02-19T11:18:54.523559+00:00 19994330.290084090084 27870000.000038184226 262864330.290118575096 1 60359.471475935 2024-02-19T11:18:55.520791+00:00 19994330.290030416101 27870000.000019092113 262864330.290045827627 1 60359.471487523 2024-02-19T11:18:56.521953+00:00 19994330.290092423558 27870000.000028911978 262864330.290117621422 1 60359.471499085 2024-02-19T11:18:57.520998+00:00 19994330.290161967278 27870000.000017397106 262864330.290175676346 1 60359.471510686 2024-02-19T11:18:58.523253+00:00 19994330.289974544197 27869999.999983403832 262864330.289954245090 1 60359.471522248 2024-02-19T11:18:59.522232+00:00 19994330.289688613266 27870000.000007707626 262864330.289692640305 1 60359.471533862 2024-02-19T11:19:00.525718+00:00 19994330.289914306253 27869999.999963395298 262864330.289874017239 1 60359.471545442 2024-02-19T11:19:01.526197+00:00 19994330.289807960391 27870000.000019121915 262864330.289823412895 1 60359.471557024 2024-02-19T11:19:02.526907+00:00 19994330.290475636721 27869999.999996963888 262864330.290468901396 1 60359.471568513 2024-02-19T11:19:03.519512+00:00 19994330.290185488760 27870000.000000890344 262864330.290182679892 1 60359.471580210 2024-02-19T11:19:04.530103+00:00 19994330.289671670645 27870000.000030737370 262864330.289698690176 1 60359.471591696 2024-02-19T11:19:05.522558+00:00 19994330.290146037936 27870000.000053964555 262864330.290196299553 1 60359.471603318 2024-02-19T11:19:06.526632+00:00 19994330.289943397045 27869999.999997247010 262864330.289936959743 1 60359.471614870 2024-02-19T11:19:07.524763+00:00 19994330.290015965700 27869999.999982200563 262864330.289994478226 1 60359.471626461 2024-02-19T11:19:08.526250+00:00 19994330.290240485221 27870000.000014696270 262864330.290251493454 1 60359.471638035 2024-02-19T11:19:09.526266+00:00 19994330.290001507849 27870000.000003039837 262864330.290000855923 1 60359.471649542 2024-02-19T11:19:10.520412+00:00 19994330.290095660836 27869999.999965306371 262864330.290057271719 1 60359.471661203 2024-02-19T11:19:11.527921+00:00 19994330.290085107088 27869999.999985817820 262864330.290067225695 1 60359.471672730 2024-02-19T11:19:12.523871+00:00 19994330.290112953633 27869999.999995645136 262864330.290104895830 1 60359.471684347 2024-02-19T11:19:13.527592+00:00 19994330.289874479175 27869999.999986365438 262864330.289857149124 1 60359.471695852 2024-02-19T11:19:14.521662+00:00 19994330.290237188339 27869999.999930024147 262864330.290163516998 1 60359.471707414 2024-02-19T11:19:15.520576+00:00 19994330.290139269084 27870000.000024549663 262864330.290160119534 1 60359.471718982 2024-02-19T11:19:16.520079+00:00 19994330.289993610233 27870000.000045582652 262864330.290035516024 1 60359.471730556 2024-02-19T11:19:17.520083+00:00 19994330.289938777685 27870000.000032730401 262864330.289967805147 1 60359.471742159 2024-02-19T11:19:18.522571+00:00 19994330.290038838983 27870000.000011563301 262864330.290046691895 1 60359.471753716 2024-02-19T11:19:19.521001+00:00 19994330.289818450809 27870000.000001091510 262864330.289815843105 1 60359.471765328 2024-02-19T11:19:20.524375+00:00 19994330.290212117136 27870000.000005088747 262864330.290213525295 1 60359.471776864 2024-02-19T11:19:21.521043+00:00 19994330.290007755160 27870000.000003565103 262864330.290007650852 1 60359.471788458 2024-02-19T11:19:22.522736+00:00 19994330.289897028357 27869999.999996613711 262864330.289889931679 1 60359.471800026 2024-02-19T11:19:23.522258+00:00 19994330.290100481361 27869999.999930065125 262864330.290026843548 1 60359.471811596 2024-02-19T11:19:24.521922+00:00 19994330.290051206946 27870000.000012870878 262864330.290060400963 1 60359.471823168 2024-02-19T11:19:25.521718+00:00 19994330.289963595569 27870000.000008251518 262864330.289968162775 1 60359.471834778 2024-02-19T11:19:26.524859+00:00 19994330.290217287838 27870000.000029124320 262864330.290242701769 1 60359.471846315 2024-02-19T11:19:27.521591+00:00 19994330.290157169104 27870000.000027876347 262864330.290181338787 1 60359.471857920 2024-02-19T11:19:28.524268+00:00 19994330.289933037013 27870000.000003211200 262864330.289932549000 1 60359.471869495 2024-02-19T11:19:29.524347+00:00 19994330.289875250310 27870000.000040560961 262864330.289912104607 1 60359.471881106 2024-02-19T11:19:30.527616+00:00 19994330.290206316859 27870000.000045921654 262864330.290248543024 1 60359.471892612 2024-02-19T11:19:31.521705+00:00 19994330.289939720184 27869999.999980993569 262864330.289917021990 1 60359.471904173 2024-02-19T11:19:32.520496+00:00 19994330.290317416191 27869999.999939482659 262864330.290253192186 1 60359.471915741 2024-02-19T11:19:33.520015+00:00 19994330.289968423545 27869999.999943681061 262864330.289908409119 1 60359.471927324 2024-02-19T11:19:34.520773+00:00 19994330.290421675891 27869999.999976012856 262864330.290393978357 1 60359.471938903 2024-02-19T11:19:35.521281+00:00 19994330.289947059005 27869999.999965704978 262864330.289909064770 1 60359.471950564 2024-02-19T11:19:36.528692+00:00 19994330.290172647685 27870000.000011608005 262864330.290180563927 1 60359.471962074 2024-02-19T11:19:37.523208+00:00 19994330.289950333536 27870000.000008441508 262864330.289955079556 1 60359.471973616 2024-02-19T11:19:38.520402+00:00 19994330.290223374963 27870000.000028930604 262864330.290248632431 1 60359.471985210 2024-02-19T11:19:39.522143+00:00 19994330.290095608681 27870000.000022642314 262864330.290114551783 1 60359.471996759 2024-02-19T11:19:40.519960+00:00 19994330.289930738509 27870000.000024013221 262864330.289951056242 1 60359.472008355 2024-02-19T11:19:41.521922+00:00 19994330.290127638727 27869999.999995697290 262864330.290119647980 1 60359.472019932 2024-02-19T11:19:42.522137+00:00 19994330.290160428733 27870000.000041972846 262864330.290198683739 1 60359.472031483 2024-02-19T11:19:43.520171+00:00 19994330.289884816855 27869999.999985065311 262864330.289866179228 1 60359.472043078 2024-02-19T11:19:44.521963+00:00 19994330.289810489863 27869999.999968055636 262864330.289774835110 1 60359.472054640 2024-02-19T11:19:45.520897+00:00 19994330.290049869567 27869999.999957293272 262864330.290003478527 1 60359.472066205 2024-02-19T11:19:46.520116+00:00 19994330.290254082531 27870000.000024151057 262864330.290274530649 1 60359.472077795 2024-02-19T11:19:47.521503+00:00 19994330.289909228683 27870000.000021073967 262864330.289926588535 1 60359.472089380 2024-02-19T11:19:48.522480+00:00 19994330.290044337511 27869999.999979209155 262864330.290019840002 1 60359.472100960 2024-02-19T11:19:49.522946+00:00 19994330.290044948459 27870000.000090699643 262864330.290131926537 1 60359.472112517 2024-02-19T11:19:50.521509+00:00 19994330.290146883577 27869999.999999981374 262864330.290143162012 1 60359.472124081 2024-02-19T11:19:51.520600+00:00 19994330.289866503328 27870000.000013086945 262864330.289875894785 1 60359.472135675 2024-02-19T11:19:52.522354+00:00 19994330.289811436087 27870000.000013113022 262864330.289820849895 1 60359.472147231 2024-02-19T11:19:53.520790+00:00 19994330.289997767657 27869999.999998349696 262864330.289992421865 1 60359.472158812 2024-02-19T11:19:54.521335+00:00 19994330.290093429387 27869999.999989233911 262864330.290078967810 1 60359.472170454 2024-02-19T11:19:55.527247+00:00 19994330.289877731353 27869999.999930486083 262864330.289804548025 1 60359.472182000 2024-02-19T11:19:56.524760+00:00 19994330.289931360632 27869999.999970894307 262864330.289898544550 1 60359.472193586 2024-02-19T11:19:57.525791+00:00 19994330.290164787322 27870000.000031713396 262864330.290192812681 1 60359.472205105 2024-02-19T11:19:58.521071+00:00 19994330.289785575122 27869999.999989204109 262864330.289771080017 1 60359.472216665 2024-02-19T11:19:59.519823+00:00 19994330.289942935109 27869999.999980147928 262864330.289919376373 1 60359.472228242 2024-02-19T11:20:00.520102+00:00 19994330.289937064052 27870000.000021696091 262864330.289955079556 1 60359.472239858 2024-02-19T11:20:01.523694+00:00 19994330.290187999606 27870000.000055685639 262864330.290239989758 1 60359.472251872 2024-02-19T11:20:02.561739+00:00 19994330.289964180440 27870000.000035785139 262864330.289996266365 1 60359.472263134 2024-02-19T11:20:03.534784+00:00 19994330.290306173265 27869999.999987836927 262864330.290290325880 1 60359.472274708 2024-02-19T11:20:04.534789+00:00 19994330.289936538786 27869999.999994467944 262864330.289927303791 1 60359.472286276 2024-02-19T11:20:05.534240+00:00 19994330.290102593601 27869999.999985266477 262864330.290084183216 1 60359.472297887 2024-02-19T11:20:06.537426+00:00 19994330.289988152683 27869999.999959625304 262864330.289944082499 1 60359.472309423 2024-02-19T11:20:07.534145+00:00 19994330.290115300566 27869999.999986074865 262864330.290097683668 1 60359.472321127 2024-02-19T11:20:08.545349+00:00 19994330.289757143706 27870000.000053800642 262864330.289807230234 1 60359.472332669 2024-02-19T11:20:09.542650+00:00 19994330.290189664811 27870000.000011716038 262864330.290197670460 1 60359.472344158 2024-02-19T11:20:10.535260+00:00 19994330.290044110268 27869999.999962791800 262864330.290003210306 1 60359.472355655 2024-02-19T11:20:11.528580+00:00 19994330.289949450642 27869999.999999042600 262864330.289944797754 1 60359.472367248 2024-02-19T11:20:12.530202+00:00 19994330.290102809668 27870000.000013567507 262864330.290112674236 1 60359.472378793 2024-02-19T11:20:13.527725+00:00 19994330.290035113692 27870000.000038038939 262864330.290069460869 1 60359.472390426 2024-02-19T11:20:14.532787+00:00 19994330.289847109467 27870000.000015102327 262864330.289858520031 1 60359.472401937 2024-02-19T11:20:15.527396+00:00 19994330.289893865585 27870000.000003106892 262864330.289893269539 1 60359.472413500 2024-02-19T11:20:16.526402+00:00 19994330.289982032031 27869999.999973446131 262864330.289951771498 1 60359.472425028 2024-02-19T11:20:17.522422+00:00 19994330.290133997798 27869999.999998390675 262864330.290128707886 1 60359.472436681 2024-02-19T11:20:18.529283+00:00 19994330.289980087429 27869999.999957088381 262864330.289933472872 1 60359.472448207 2024-02-19T11:20:19.525124+00:00 19994330.290059886873 27870000.000011902303 262864330.290068089962 1 60359.472459804 2024-02-19T11:20:20.527066+00:00 19994330.290029279888 27870000.000017281622 262864330.290042877197 1 60359.472471748 2024-02-19T11:20:21.559011+00:00 19994330.290135297924 27870000.000046268106 262864330.290177851915 1 60359.472483296 2024-02-19T11:20:22.556795+00:00 19994330.290039952844 27869999.999977219850 262864330.290013492107 1 60359.472494532 2024-02-19T11:20:23.527562+00:00 19994330.289845515043 27870000.000031948090 262864330.289873778820 1 60359.472506091 2024-02-19T11:20:24.526313+00:00 19994330.290213983506 27869999.999967075884 262864330.290177345276 1 60359.472517701 2024-02-19T11:20:25.529375+00:00 19994330.290117654949 27869999.999993104488 262864330.290107071400 1 60359.472529248 2024-02-19T11:20:26.527037+00:00 19994330.290063932538 27869999.999996054918 262864330.290056288242 1 60359.472540760 2024-02-19T11:20:27.521706+00:00 19994330.290119875222 27869999.999942958355 262864330.290059149265 1 60359.472552357 2024-02-19T11:20:28.523614+00:00 19994330.289973899722 27869999.999938394874 262864330.289908587933 1 60359.472563949 2024-02-19T11:20:29.525187+00:00 19994330.290139891207 27870000.000021204352 262864330.290157407522 1 60359.472575510 2024-02-19T11:20:30.524072+00:00 19994330.289836488664 27869999.999974954873 262864330.289807766676 1 60359.472587141 2024-02-19T11:20:31.529020+00:00 19994330.290106140077 27869999.999994322658 262864330.290096789598 1 60359.472598628 2024-02-19T11:20:32.521438+00:00 19994330.290055315942 27870000.000054419041 262864330.290106028318 1 60359.472610254 2024-02-19T11:20:33.525929+00:00 19994330.289930555969 27870000.000003870577 262864330.289930731058 1 60359.472621894 2024-02-19T11:20:34.531610+00:00 19994330.290136929601 27870000.000038567930 262864330.290171802044 1 60359.472633351 2024-02-19T11:20:35.521479+00:00 19994330.290020782501 27870000.000000372529 262864330.290017455816 1 60359.472644938 2024-02-19T11:20:36.522680+00:00 19994330.289830692112 27869999.999947171658 262864330.289774149656 1 60359.472656580 2024-02-19T11:20:37.528469+00:00 19994330.289853330702 27869999.999973189086 262864330.289822816849 1 60359.472668210 2024-02-19T11:20:38.533342+00:00 19994330.290147867054 27870000.000008787960 262864330.290152966976 1 60359.472679646 2024-02-19T11:20:39.521415+00:00 19994330.289892151952 27869999.999947663397 262864330.289836108685 1 60359.472691270 2024-02-19T11:20:40.525711+00:00 19994330.290116339922 27869999.999986056238 262864330.290098696947 1 60359.472702807 2024-02-19T11:20:41.522523+00:00 19994330.289991449565 27869999.999978058040 262864330.289965808392 1 60359.472714374 2024-02-19T11:20:42.521953+00:00 19994330.290067367256 27870000.000052578747 262864330.290116250515 1 60359.472725943 2024-02-19T11:20:43.521487+00:00 19994330.289785273373 27870000.000045157969 262864330.289826720953 1 60359.472737531 2024-02-19T11:20:44.522689+00:00 19994330.290217157453 27870000.000055350363 262864330.290268808603 1 60359.472749125 2024-02-19T11:20:45.524376+00:00 19994330.289978053421 27870000.000028844923 262864330.290003210306 1 60359.472760696 2024-02-19T11:20:46.524111+00:00 19994330.290031064302 27870000.000035312027 262864330.290062695742 1 60359.472772261 2024-02-19T11:20:47.523328+00:00 19994330.289856664836 27870000.000017974526 262864330.289870947599 1 60359.472783913 2024-02-19T11:20:48.530127+00:00 19994330.290026653558 27869999.999997437000 262864330.290020406246 1 60359.472795514 2024-02-19T11:20:49.532434+00:00 19994330.289956167340 27869999.999974351376 262864330.289926826954 1 60359.472807100 2024-02-19T11:20:50.533391+00:00 19994330.290038280189 27869999.999955613166 262864330.289990216494 1 60359.472818658 2024-02-19T11:20:51.532057+00:00 19994330.289913002402 27869999.999980531633 262864330.289889842272 1 60359.472830181 2024-02-19T11:20:52.527635+00:00 19994330.290177792311 27869999.999996837229 262864330.290170937777 1 60359.472841754 2024-02-19T11:20:53.527507+00:00 19994330.289982602000 27869999.999984733760 262864330.289963662624 1 60359.472853385 2024-02-19T11:20:54.532434+00:00 19994330.289858419448 27870000.000030755997 262864330.289885491133 1 60359.472864924 2024-02-19T11:20:55.529442+00:00 19994330.290072865784 27870000.000008877367 262864330.290078043938 1 60359.472876522 2024-02-19T11:20:56.531492+00:00 19994330.289938747883 27870000.000086147338 262864330.290021210909 1 60359.472888030 2024-02-19T11:20:57.525778+00:00 19994330.289787724614 27870000.000018712133 262864330.289802730083 1 60359.472899569 2024-02-19T11:20:58.522743+00:00 19994330.290422521532 27870000.000014480203 262864330.290433317423 1 60359.472911118 2024-02-19T11:20:59.520595+00:00 19994330.289768207818 27869999.999960877001 262864330.289725393057 1 60359.472922740 2024-02-19T11:21:00.524715+00:00 19994330.289797890931 27869999.999959886074 262864330.289754092693 1 60359.472934311 2024-02-19T11:21:01.524492+00:00 19994330.290344085544 27869999.999977461994 262864330.290317863226 1 60359.472945899 2024-02-19T11:21:02.525691+00:00 19994330.290000133216 27869999.999947369099 262864330.289943814278 1 60359.472957478 2024-02-19T11:21:03.526119+00:00 19994330.289967048913 27869999.999966077507 262864330.289929449558 1 60359.472969008 2024-02-19T11:21:04.522257+00:00 19994330.290111891925 27869999.999996930361 262864330.290105134249 1 60359.472980661 2024-02-19T11:21:05.529136+00:00 19994330.289983443916 27870000.000058725476 262864330.290038466454 1 60359.472992178 2024-02-19T11:21:06.524181+00:00 19994330.290054097772 27869999.999981313944 262864330.290031731129 1 60359.473003730 2024-02-19T11:21:07.522274+00:00 19994330.290029134601 27870000.000066570938 262864330.290092021227 1 60359.473015367 2024-02-19T11:21:08.527686+00:00 19994330.289818078279 27869999.999996207654 262864330.289810597897 1 60359.473026939 2024-02-19T11:21:09.527556+00:00 19994330.290199264884 27869999.999978464097 262864330.290174007416 1 60359.473038461 2024-02-19T11:21:10.522990+00:00 19994330.289864782244 27869999.999985188246 262864330.289846271276 1 60359.473050063 2024-02-19T11:21:11.525491+00:00 19994330.290121234953 27870000.000024020672 262864330.290141552687 1 60359.473061702 2024-02-19T11:21:12.531068+00:00 19994330.289925646037 27869999.999955859035 262864330.289877802134 1 60359.473073198 2024-02-19T11:21:13.524291+00:00 19994330.290019385517 27869999.999979775399 262864330.289995461702 1 60359.473084775 2024-02-19T11:21:14.524570+00:00 19994330.290085516870 27870000.000038929284 262864330.290120750666 1 60359.473096343 2024-02-19T11:21:15.524047+00:00 19994330.290094997734 27870000.000029161572 262864330.290120452642 1 60359.473107951 2024-02-19T11:21:16.526965+00:00 19994330.289916187525 27870000.000044357032 262864330.289956837893 1 60359.473119474 2024-02-19T11:21:17.522510+00:00 19994330.289866995066 27870000.000059943646 262864330.289923220873 1 60359.473131065 2024-02-19T11:21:18.524000+00:00 19994330.290136758238 27870000.000030130148 262864330.290163189173 1 60359.473142639 2024-02-19T11:21:19.523968+00:00 19994330.290136612952 27870000.000045806170 262864330.290178716183 1 60359.473154219 2024-02-19T11:21:20.524492+00:00 19994330.290050722659 27869999.999989498407 262864330.290036529303 1 60359.473165806 2024-02-19T11:21:21.525625+00:00 19994330.289994724095 27869999.999990519136 262864330.289981544018 1 60359.473177343 2024-02-19T11:21:22.522433+00:00 19994330.290046490729 27869999.999985609204 262864330.290028393269 1 60359.473188896 2024-02-19T11:21:23.520595+00:00 19994330.289786588401 27870000.000004809350 262864330.289787679911 1 60359.473200517 2024-02-19T11:21:24.524667+00:00 19994330.290160320699 27869999.999999135733 262864330.290155768394 1 60359.473212117 2024-02-19T11:21:25.526927+00:00 19994330.289961591363 27870000.000013992190 262864330.289971888065 1 60359.473223668 2024-02-19T11:21:26.524934+00:00 19994330.290155351162 27870000.000039339066 262864330.290190994740 1 60359.473235199 2024-02-19T11:21:27.521231+00:00 19994330.290030360222 27870000.000006143004 262864330.290032804012 1 60359.473246804 2024-02-19T11:21:28.523890+00:00 19994330.290156394243 27870000.000018972903 262864330.290171682835 1 60359.473258357 2024-02-19T11:21:29.521988+00:00 19994330.290039904416 27870000.000011812896 262864330.290048003197 1 60359.473269955 2024-02-19T11:21:30.524126+00:00 19994330.289906036109 27869999.999981317669 262864330.289883643389 1 60359.473281549 2024-02-19T11:21:31.525868+00:00 19994330.289937138557 27870000.000021982938 262864330.289955437183 1 60359.473293093 2024-02-19T11:21:32.523224+00:00 19994330.290000546724 27869999.999969810247 262864330.289966672659 1 60359.473304688 2024-02-19T11:21:33.524995+00:00 19994330.289940100163 27869999.999947715551 262864330.289884120226 1 60359.473316208 2024-02-19T11:21:34.520392+00:00 19994330.289960935712 27869999.999956741929 262864330.289913952351 1 60359.473327800 2024-02-19T11:21:35.521873+00:00 19994330.290046494454 27869999.999999932945 262864330.290042728186 1 60359.473339439 2024-02-19T11:21:36.527543+00:00 19994330.290020953864 27869999.999964505434 262864330.289981752634 1 60359.473350970 2024-02-19T11:21:37.523816+00:00 19994330.290029682219 27870000.000017482787 262864330.290043473244 1 60359.473362512 2024-02-19T11:21:38.521022+00:00 19994330.290108125657 27870000.000056345016 262864330.290160775185 1 60359.473374110 2024-02-19T11:21:39.523071+00:00 19994330.289964515716 27870000.000021364540 262864330.289982199669 1 60359.473385659 2024-02-19T11:21:40.520949+00:00 19994330.289816081524 27870000.000017166138 262864330.289829552174 1 60359.473397263 2024-02-19T11:21:41.523558+00:00 19994330.290029603988 27870000.000004492700 262864330.290030419827 1 60359.473408822 2024-02-19T11:21:42.522197+00:00 19994330.290227130055 27870000.000002332032 262864330.290225744247 1 60359.473420406 2024-02-19T11:21:43.523070+00:00 19994330.290140904486 27869999.999998454005 262864330.290135651827 1 60359.473432016 2024-02-19T11:21:44.526200+00:00 19994330.290156502277 27869999.999963622540 262864330.290116429329 1 60359.473443541 2024-02-19T11:21:45.521939+00:00 19994330.290307074785 27870000.000001188368 262864330.290304571390 1 60359.473455149 2024-02-19T11:21:46.524872+00:00 19994330.289970267564 27869999.999955337495 262864330.289921909571 1 60359.473466705 2024-02-19T11:21:47.523269+00:00 19994330.289790250361 27870000.000104606152 262864330.289891153574 1 60359.473478312 2024-02-19T11:21:48.526162+00:00 19994330.289865870029 27870000.000056192279 262864330.289918392897 1 60359.473489856 2024-02-19T11:21:49.523590+00:00 19994330.290078304708 27870000.000056359917 262864330.290130972862 1 60359.473501503 2024-02-19T11:21:50.529863+00:00 19994330.289940696210 27870000.000049851835 262864330.289986848831 1 60359.473513030 2024-02-19T11:21:51.525737+00:00 19994330.290000185370 27870000.000026069582 262864330.290022552013 1 60359.473524543 2024-02-19T11:21:52.520483+00:00 19994330.290075164288 27869999.999993123114 262864330.290064573288 1 60359.473536145 2024-02-19T11:21:53.522922+00:00 19994330.290189798921 27869999.999994814396 262864330.290180921555 1 60359.473547747 2024-02-19T11:21:54.525325+00:00 19994330.290029313415 27869999.999971590936 262864330.289997220039 1 60359.473559319 2024-02-19T11:21:55.525130+00:00 19994330.289909765124 27869999.999921724200 262864330.289827823639 1 60359.473570874 2024-02-19T11:21:56.523531+00:00 19994330.289818275720 27869999.999981150031 262864330.289795756340 1 60359.473582426 2024-02-19T11:21:57.521587+00:00 19994330.290161810815 27870000.000051781535 262864330.290209919214 1 60359.473594047 2024-02-19T11:21:58.525634+00:00 19994330.289773680270 27870000.000013723969 262864330.289783686399 1 60359.473605566 2024-02-19T11:21:59.520913+00:00 19994330.290283545852 27870000.000017508864 262864330.290297389030 1 60359.473617151 2024-02-19T11:22:00.521880+00:00 19994330.290168154985 27870000.000050954521 262864330.290215432644 1 60359.473628709 2024-02-19T11:22:01.520411+00:00 19994330.290091525763 27870000.000009939075 262864330.290097773075 1 60359.473640387 2024-02-19T11:22:02.529430+00:00 19994330.290087122470 27870000.000026833266 262864330.290110260248 1 60359.473651936 2024-02-19T11:22:03.527304+00:00 19994330.289900112897 27869999.999979868531 262864330.289876282215 1 60359.473663602 2024-02-19T11:22:04.535171+00:00 19994330.290108058602 27869999.999948423356 262864330.290052771568 1 60359.473675176 2024-02-19T11:22:05.535173+00:00 19994330.289964213967 27870000.000010527670 262864330.289971053600 1 60359.473686724 2024-02-19T11:22:06.532937+00:00 19994330.290117941797 27869999.999941550195 262864330.290055811405 1 60359.473698336 2024-02-19T11:22:07.536235+00:00 19994330.289910994470 27869999.999981597066 262864330.289888888597 1 60359.473709866 2024-02-19T11:22:08.532450+00:00 19994330.290050428361 27869999.999988384545 262864330.290035098791 1 60359.473721412 2024-02-19T11:22:09.530042+00:00 19994330.289890583605 27869999.999971285462 262864330.289858162403 1 60359.473733032 2024-02-19T11:22:10.533926+00:00 19994330.290194571018 27869999.999997228384 262864330.290188103914 1 60359.473744504 2024-02-19T11:22:11.525113+00:00 19994330.290111869574 27869999.999983325601 262864330.290091484785 1 60359.473756250 2024-02-19T11:22:12.540020+00:00 19994330.289904296398 27870000.000018920749 262864330.289919525385 1 60359.473767829 2024-02-19T11:22:13.540399+00:00 19994330.290110070258 27870000.000003561378 262864330.290109962225 1 60359.473779306 2024-02-19T11:22:14.532018+00:00 19994330.290003463626 27869999.999993033707 262864330.289992809296 1 60359.473790867 2024-02-19T11:22:15.530920+00:00 19994330.290065307170 27870000.000006206334 262864330.290067821741 1 60359.473802365 2024-02-19T11:22:16.524374+00:00 19994330.290017861873 27869999.999998364598 262864330.290012538433 1 60359.473813928 2024-02-19T11:22:17.523340+00:00 19994330.290132891387 27870000.000042401254 262864330.290171593428 1 60359.473825617 2024-02-19T11:22:18.533302+00:00 19994330.290140073746 27869999.999974209815 262864330.290110588074 1 60359.473837069 2024-02-19T11:22:19.522739+00:00 19994330.290030937642 27869999.999987933785 262864330.290015161037 1 60359.473848967 2024-02-19T11:22:20.550757+00:00 19994330.290145762265 27870000.000052589923 262864330.290194660425 1 60359.473860195 2024-02-19T11:22:21.520827+00:00 19994330.290017109364 27869999.999973166734 262864330.289986580610 1 60359.473871771 2024-02-19T11:22:22.521020+00:00 19994330.290165964514 27870000.000042490661 262864330.290204763412 1 60359.473883362 2024-02-19T11:22:23.522429+00:00 19994330.289926216006 27869999.999992895871 262864330.289915442467 1 60359.473894934 2024-02-19T11:22:24.522262+00:00 19994330.290148641914 27869999.999993033707 262864330.290137976408 1 60359.473906505 2024-02-19T11:22:25.522006+00:00 19994330.289979834110 27869999.999976720661 262864330.289952874184 1 60359.473918130 2024-02-19T11:22:26.526438+00:00 19994330.290129136294 27869999.999983284622 262864330.290108710527 1 60359.473929674 2024-02-19T11:22:27.523855+00:00 19994330.290124747902 27869999.999961342663 262864330.290082395077 1 60359.473941224 2024-02-19T11:22:28.521752+00:00 19994330.289811093360 27869999.999997455627 262864330.289804875851 1 60359.473952844 2024-02-19T11:22:29.525720+00:00 19994330.290143962950 27869999.999938722700 262864330.290078997612 1 60359.473964401 2024-02-19T11:22:30.524265+00:00 19994330.290053635836 27869999.999983049929 262864330.290032982826 1 60359.473976529 2024-02-19T11:22:31.572096+00:00 19994330.290148265660 27869999.999990884215 262864330.290135443211 1 60359.473987607 2024-02-19T11:22:32.529238+00:00 19994330.290016867220 27870000.000016514212 262864330.290029674768 1 60359.473999123 2024-02-19T11:22:33.524235+00:00 19994330.290153425187 27870000.000026870519 262864330.290176600218 1 60359.474010665 2024-02-19T11:22:34.521422+00:00 19994330.290109496564 27870000.000014182180 262864330.290119975805 1 60359.474022258 2024-02-19T11:22:35.523052+00:00 19994330.290122251958 27870000.000000633299 262864330.290119171143 1 60359.474033869 2024-02-19T11:22:36.526324+00:00 19994330.290059521794 27869999.999975956976 262864330.290031790733 1 60359.474045472 2024-02-19T11:22:37.528809+00:00 19994330.290045209229 27870000.000018246472 262864330.290059745312 1 60359.474057005 2024-02-19T11:22:38.525230+00:00 19994330.289894796908 27869999.999988175929 262864330.289879262447 1 60359.474068576 2024-02-19T11:22:39.524932+00:00 19994330.289957433939 27869999.999985359609 262864330.289939105511 1 60359.474080095 2024-02-19T11:22:40.520202+00:00 19994330.289962343872 27870000.000032778829 262864330.289991438389 1 60359.474091890 2024-02-19T11:22:41.539343+00:00 19994330.289920914918 27870000.000007558614 262864330.289924800396 1 60359.474103304 2024-02-19T11:22:42.525486+00:00 19994330.290042884648 27870000.000018991530 262864330.290058165789 1 60359.474114849 2024-02-19T11:22:43.522948+00:00 19994330.290136013180 27870000.000003360212 262864330.290135681629 1 60359.474126418 2024-02-19T11:22:44.522478+00:00 19994330.290140561759 27870000.000094622374 262864330.290231496096 1 60359.474138023 2024-02-19T11:22:45.525225+00:00 19994330.290114101022 27870000.000049535185 262864330.290159940720 1 60359.474149579 2024-02-19T11:22:46.523656+00:00 19994330.289976377040 27869999.999945309013 262864330.289918005466 1 60359.474161170 2024-02-19T11:22:47.525116+00:00 19994330.290101367980 27869999.999994128942 262864330.290091812611 1 60359.474172698 2024-02-19T11:22:48.521107+00:00 19994330.290057320148 27869999.999984323978 262864330.290037959814 1 60359.474184265 2024-02-19T11:22:49.520526+00:00 19994330.290122356266 27869999.999973747879 262864330.290092408657 1 60359.474195840 2024-02-19T11:22:50.520608+00:00 19994330.290080379695 27869999.999963164330 262864330.290039837360 1 60359.474207444 2024-02-19T11:22:51.523132+00:00 19994330.289987027645 27869999.999980930239 262864330.289964258671 1 60359.474219028 2024-02-19T11:22:52.524021+00:00 19994330.290083918720 27869999.999989017844 262864330.290069252253 1 60359.474230645 2024-02-19T11:22:53.527724+00:00 19994330.289772108197 27869999.999973941594 262864330.289742350578 1 60359.474242172 2024-02-19T11:22:54.523687+00:00 19994330.290181573480 27870000.000028636307 262864330.290206521749 1 60359.474253745 2024-02-19T11:22:55.523606+00:00 19994330.289893686771 27870000.000017609447 262864330.289907604456 1 60359.474265294 2024-02-19T11:22:56.521437+00:00 19994330.290004324168 27869999.999982390553 262864330.289983004332 1 60359.474276907 2024-02-19T11:22:57.524777+00:00 19994330.290025696158 27869999.999953038990 262864330.289975047112 1 60359.474288520 2024-02-19T11:22:58.528142+00:00 19994330.290166340768 27869999.999976091087 262864330.290138751268 1 60359.474300049 2024-02-19T11:22:59.524276+00:00 19994330.289928723127 27869999.999966043979 262864330.289891093969 1 60359.474311603 2024-02-19T11:23:00.522466+00:00 19994330.290052853525 27869999.999950058758 262864330.289999216795 1 60359.474323156 2024-02-19T11:23:01.520678+00:00 19994330.290014140308 27869999.999978184700 262864330.289988636971 1 60359.474334792 2024-02-19T11:23:02.526007+00:00 19994330.289880558848 27870000.000024035573 262864330.289900898933 1 60359.474346369 2024-02-19T11:23:03.526296+00:00 19994330.290052033961 27870000.000043347478 262864330.290091663599 1 60359.474357967 2024-02-19T11:23:04.528383+00:00 19994330.290155693889 27869999.999993246049 262864330.290145218372 1 60359.474369484 2024-02-19T11:23:05.523399+00:00 19994330.289986781776 27869999.999994818121 262864330.289977908134 1 60359.474381103 2024-02-19T11:23:06.527265+00:00 19994330.289877887815 27870000.000046275556 262864330.289920479059 1 60359.474392619 2024-02-19T11:23:07.522307+00:00 19994330.290090505034 27870000.000003349036 262864330.290090143681 1 60359.474404211 2024-02-19T11:23:08.523842+00:00 19994330.290033534169 27870000.000060882419 262864330.290090739727 1 60359.474415760 2024-02-19T11:23:09.521706+00:00 19994330.289970662445 27869999.999962937087 262864330.289929896593 1 60359.474427399 2024-02-19T11:23:10.527286+00:00 19994330.289950095117 27869999.999979514629 262864330.289925932884 1 60359.474438921 2024-02-19T11:23:11.522763+00:00 19994330.290105588734 27869999.999985389411 262864330.290087282658 1 60359.474450510 2024-02-19T11:23:12.524105+00:00 19994330.290178094059 27869999.999952994287 262864330.290127396584 1 60359.474462093 2024-02-19T11:23:13.524858+00:00 19994330.289963122457 27870000.000020109117 262864330.289979547262 1 60359.474473760 2024-02-19T11:23:14.532856+00:00 19994330.290079478174 27869999.999983597547 262864330.290059387684 1 60359.474485192 2024-02-19T11:23:15.520598+00:00 19994330.289929684252 27870000.000043854117 262864330.289969861507 1 60359.474496764 2024-02-19T11:23:16.520415+00:00 19994330.289957657456 27870000.000025238842 262864330.289979219437 1 60359.474508391 2024-02-19T11:23:17.525016+00:00 19994330.290081374347 27870000.000085908920 262864330.290163606405 1 60359.474519978 2024-02-19T11:23:18.526113+00:00 19994330.290138754994 27869999.999990724027 262864330.290125787258 1 60359.474531513 2024-02-19T11:23:19.522698+00:00 19994330.290004923940 27870000.000053141266 262864330.290054380894 1 60359.474543124 2024-02-19T11:23:20.525898+00:00 19994330.290164642036 27869999.999990347773 262864330.290151298046 1 60359.474554676 2024-02-19T11:23:21.523956+00:00 19994330.289917923510 27869999.999952625483 262864330.289866834879 1 60359.474566212 2024-02-19T11:23:22.520714+00:00 19994330.289986327291 27869999.999992612749 262864330.289975225925 1 60359.474577808 2024-02-19T11:23:23.522619+00:00 19994330.289964281023 27869999.999996699393 262864330.289957284927 1 60359.474589433 2024-02-19T11:23:24.526975+00:00 19994330.290073536336 27869999.999947909266 262864330.290017753839 1 60359.474600964 2024-02-19T11:23:25.523273+00:00 19994330.289966907352 27869999.999995458871 262864330.289958685637 1 60359.474612508 2024-02-19T11:23:26.520703+00:00 19994330.290189638734 27870000.000030811876 262864330.290216743946 1 60359.474624088 2024-02-19T11:23:27.521231+00:00 19994330.290020465851 27869999.999977517873 262864330.289994299412 1 60359.474635709 2024-02-19T11:23:28.525252+00:00 19994330.290019530803 27869999.999975804240 262864330.289991647005 1 60359.474647214 2024-02-19T11:23:29.519303+00:00 19994330.290200285614 27869999.999984860420 262864330.290181457996 1 60359.474658814 2024-02-19T11:23:30.521506+00:00 19994330.289824482054 27869999.999961879104 262864330.289782673120 1 60359.474670419 2024-02-19T11:23:31.524140+00:00 19994330.290034655482 27869999.999995820224 262864330.290026783943 1 60359.474682000 2024-02-19T11:23:32.524819+00:00 19994330.290103923529 27869999.999958872795 262864330.290059089661 1 60359.474693648 2024-02-19T11:23:33.531172+00:00 19994330.290121637285 27869999.999961327761 262864330.290079265833 1 60359.474705155 2024-02-19T11:23:34.525389+00:00 19994330.289860483259 27870000.000009026378 262864330.289865821600 1 60359.474716696 2024-02-19T11:23:35.522517+00:00 19994330.289810080081 27870000.000008653849 262864330.289815038443 1 60359.474728297 2024-02-19T11:23:36.524898+00:00 19994330.290097501129 27869999.999987997115 262864330.290081799030 1 60359.474739870 2024-02-19T11:23:37.524745+00:00 19994330.289995864034 27870000.000013832003 262864330.290005981922 1 60359.474751424 2024-02-19T11:23:38.523002+00:00 19994330.289892628789 27870000.000018637627 262864330.289907574654 1 60359.474763058 2024-02-19T11:23:39.528188+00:00 19994330.290097620338 27870000.000009730458 262864330.290103644133 1 60359.474774559 2024-02-19T11:23:40.521907+00:00 19994330.290034137666 27870000.000010259449 262864330.290040701628 1 60359.474786147 2024-02-19T11:23:41.523116+00:00 19994330.289892148226 27869999.999990444630 262864330.289878875017 1 60359.474797705 2024-02-19T11:23:42.521731+00:00 19994330.290170900524 27869999.999963745475 262864330.290130972862 1 60359.474809262 2024-02-19T11:23:43.520203+00:00 19994330.290101204067 27869999.999977469444 262864330.290074974298 1 60359.474820857 2024-02-19T11:23:44.522051+00:00 19994330.290097702295 27869999.999960530549 262864330.290054559708 1 60359.474832424 2024-02-19T11:23:45.521416+00:00 19994330.290054157376 27870000.000006921589 262864330.290057361126 1 60359.474843988 2024-02-19T11:23:46.520598+00:00 19994330.290088210255 27869999.999975156039 262864330.290059655905 1 60359.474855565 2024-02-19T11:23:47.520855+00:00 19994330.290006577969 27870000.000036474317 262864330.290039360523 1 60359.474867139 2024-02-19T11:23:48.520786+00:00 19994330.289995245636 27870000.000051412731 262864330.290042966604 1 60359.474878722 2024-02-19T11:23:49.521551+00:00 19994330.290094923228 27870000.000001437962 262864330.290092647076 1 60359.474890300 2024-02-19T11:23:50.521921+00:00 19994330.290253300220 27870000.000059779733 262864330.290309399366 1 60359.474901900 2024-02-19T11:23:51.524138+00:00 19994330.289985261858 27870000.000032130629 262864330.290013700724 1 60359.474913452 2024-02-19T11:23:52.522225+00:00 19994330.290321271867 27869999.999998118728 262864330.290315687656 1 60359.474925026 2024-02-19T11:23:53.522281+00:00 19994330.290112759918 27869999.999975830317 262864330.290084898472 1 60359.474936593 2024-02-19T11:23:54.521655+00:00 19994330.289984557778 27869999.999961636961 262864330.289942502975 1 60359.474948193 2024-02-19T11:23:55.523901+00:00 19994330.289912715554 27869999.999952595681 262864330.289861619473 1 60359.474959764 2024-02-19T11:23:56.523631+00:00 19994330.289818022400 27870000.000007335097 262864330.289821654558 1 60359.474971323 2024-02-19T11:23:57.522332+00:00 19994330.290067009628 27869999.999946810305 262864330.290010124445 1 60359.474982901 2024-02-19T11:23:58.522650+00:00 19994330.289906576276 27870000.000033609569 262864330.289936482906 1 60359.474994463 2024-02-19T11:23:59.521576+00:00 19994330.289957933128 27870000.000018037856 262864330.289972275496 1 60359.475006041 2024-02-19T11:24:00.521930+00:00 19994330.290044084191 27870000.000023901463 262864330.290064275265 1 60359.475017888 2024-02-19T11:24:01.545512+00:00 19994330.290180783719 27869999.999993763864 262864330.290170848370 1 60359.475029354 2024-02-19T11:24:02.536175+00:00 19994330.290025472641 27870000.000014711171 262864330.290036499500 1 60359.475040852 2024-02-19T11:24:03.529577+00:00 19994330.289920032024 27869999.999957375228 262864330.289873719215 1 60359.475052447 2024-02-19T11:24:04.531389+00:00 19994330.290075562894 27870000.000015873462 262864330.290087759495 1 60359.475064001 2024-02-19T11:24:05.529647+00:00 19994330.290098831058 27869999.999997437000 262864330.290092587471 1 60359.475075533 2024-02-19T11:24:06.526001+00:00 19994330.290038187057 27869999.999956268817 262864330.289990782738 1 60359.475087104 2024-02-19T11:24:07.525766+00:00 19994330.290156509727 27870000.000002637506 262864330.290155440569 1 60359.475098797 2024-02-19T11:24:08.536039+00:00 19994330.290032833815 27870000.000013992190 262864330.290043145418 1 60359.475110424 2024-02-19T11:24:09.540660+00:00 19994330.289906397462 27870000.000035669655 262864330.289938390255 1 60359.475121958 2024-02-19T11:24:10.537145+00:00 19994330.289899893105 27869999.999991394579 262864330.289887577295 1 60359.475133448 2024-02-19T11:24:11.529914+00:00 19994330.290130712092 27870000.000080406666 262864330.290207415819 1 60359.475144947 2024-02-19T11:24:12.523438+00:00 19994330.290004745126 27869999.999998103827 262864330.289999127388 1 60359.475156628 2024-02-19T11:24:13.532659+00:00 19994330.290097028017 27869999.999990075827 262864330.290083408356 1 60359.475168080 2024-02-19T11:24:14.522141+00:00 19994330.290111072361 27870000.000042948872 262864330.290150314569 1 60359.475179653 2024-02-19T11:24:15.522039+00:00 19994330.290106661618 27869999.999924767762 262864330.290027737617 1 60359.475191261 2024-02-19T11:24:16.524942+00:00 19994330.290279764682 27869999.999998323619 262864330.290274411440 1 60359.475202819 2024-02-19T11:24:17.523537+00:00 19994330.289737507701 27869999.999930053949 262864330.289663851261 1 60359.475214405 2024-02-19T11:24:18.524563+00:00 19994330.290313404053 27870000.000028546900 262864330.290338248014 1 60359.475226526 2024-02-19T11:24:19.571853+00:00 19994330.290044497699 27870000.000006049871 262864330.290046840906 1 60359.475237555 2024-02-19T11:24:20.524783+00:00 19994330.290051393211 27870000.000037699938 262864330.290085405111 1 60359.475249100 2024-02-19T11:24:21.522188+00:00 19994330.290185183287 27869999.999986093491 262864330.290167570114 1 60359.475260658 2024-02-19T11:24:22.520860+00:00 19994330.289900656790 27870000.000027768314 262864330.289924740791 1 60359.475272246 2024-02-19T11:24:23.522059+00:00 19994330.289983142167 27870000.000019583851 262864330.289999037981 1 60359.475283844 2024-02-19T11:24:24.524177+00:00 19994330.289672266692 27870000.000022236258 262864330.289690792561 1 60359.475295445 2024-02-19T11:24:25.526495+00:00 19994330.290051724762 27869999.999995253980 262864330.290043294430 1 60359.475306984 2024-02-19T11:24:26.523425+00:00 19994330.289964847267 27869999.999982319772 262864330.289943486452 1 60359.475318575 2024-02-19T11:24:27.524851+00:00 19994330.290093891323 27869999.999968413264 262864330.290058612823 1 60359.475330144 2024-02-19T11:24:28.524445+00:00 19994330.290143504739 27869999.999954342842 262864330.290094137192 1 60359.475341683 2024-02-19T11:24:29.521401+00:00 19994330.290104497224 27869999.999982856214 262864330.290083676577 1 60359.475353274 2024-02-19T11:24:30.522930+00:00 19994330.290205925703 27869999.999957781285 262864330.290160000324 1 60359.475364863 2024-02-19T11:24:31.524141+00:00 19994330.290011513978 27869999.999980472028 262864330.289988309145 1 60359.475376495 2024-02-19T11:24:32.529139+00:00 19994330.289770942181 27870000.000024188310 262864330.289791435003 1 60359.475388092 2024-02-19T11:24:33.531146+00:00 19994330.290089245886 27870000.000003121793 262864330.290088683367 1 60359.475399629 2024-02-19T11:24:34.527951+00:00 19994330.290031697601 27870000.000004500151 262864330.290032505989 1 60359.475411184 2024-02-19T11:24:35.526276+00:00 19994330.289986815304 27870000.000029101968 262864330.290012210608 1 60359.475422722 2024-02-19T11:24:36.523221+00:00 19994330.290056303144 27869999.999955397099 262864330.290008008480 1 60359.475434291 2024-02-19T11:24:37.522742+00:00 19994330.290193591267 27870000.000000234693 262864330.290190130472 1 60359.475445857 2024-02-19T11:24:38.522060+00:00 19994330.290154200047 27869999.999964747578 262864330.290115237236 1 60359.475457445 2024-02-19T11:24:39.523233+00:00 19994330.289948973805 27869999.999971032143 262864330.289916306734 1 60359.475469349 2024-02-19T11:24:40.551759+00:00 19994330.290192555636 27869999.999978560954 262864330.290167421103 1 60359.475480698 2024-02-19T11:24:41.532331+00:00 19994330.290117844939 27869999.999981109053 262864330.290095269680 1 60359.475492144 2024-02-19T11:24:42.521249+00:00 19994330.290179725736 27870000.000027500093 262864330.290203541517 1 60359.475503770 2024-02-19T11:24:43.525690+00:00 19994330.289802040905 27870000.000056784600 262864330.289855122566 1 60359.475515297 2024-02-19T11:24:44.521632+00:00 19994330.289773546159 27870000.000015392900 262864330.289785236120 1 60359.475526894 2024-02-19T11:24:45.523649+00:00 19994330.290098477155 27870000.000003248453 262864330.290098041296 1 60359.475538521 2024-02-19T11:24:46.528211+00:00 19994330.289914458990 27870000.000011056662 262864330.289921820164 1 60359.475550084 2024-02-19T11:24:47.527278+00:00 19994330.290071353316 27870000.000006563962 262864330.290074229240 1 60359.475561664 2024-02-19T11:24:48.527823+00:00 19994330.289923265576 27869999.999964181334 262864330.289883732796 1 60359.475573166 2024-02-19T11:24:49.521555+00:00 19994330.290085215122 27869999.999976780266 262864330.290058314800 1 60359.475584787 2024-02-19T11:24:50.525615+00:00 19994330.289889082313 27870000.000007126480 262864330.289892494678 1 60359.475596321 2024-02-19T11:24:51.522162+00:00 19994330.290300410241 27869999.999962694943 262864330.290259391069 1 60359.475607906 2024-02-19T11:24:52.523047+00:00 19994330.289954990149 27869999.999982509762 262864330.289933800697 1 60359.475619452 2024-02-19T11:24:53.520650+00:00 19994330.289983034134 27870000.000042118132 262864330.290021449327 1 60359.475631039 2024-02-19T11:24:54.521791+00:00 19994330.290155712515 27870000.000018175691 262864330.290170192719 1 60359.475642643 2024-02-19T11:24:55.524325+00:00 19994330.290123347193 27870000.000004366040 262864330.290123999119 1 60359.475654262 2024-02-19T11:24:56.528202+00:00 19994330.290140267462 27870000.000028733164 262864330.290165305138 1 60359.475665797 2024-02-19T11:24:57.524907+00:00 19994330.289927214384 27870000.000026661903 262864330.289950191975 1 60359.475677358 2024-02-19T11:24:58.523709+00:00 19994330.290324714035 27869999.999988213181 262864330.290309220552 1 60359.475688937 2024-02-19T11:24:59.524133+00:00 19994330.289988581091 27869999.999955747277 262864330.289940625429 1 60359.475700487 2024-02-19T11:25:00.522075+00:00 19994330.290088254958 27869999.999929130077 262864330.290013700724 1 60359.475712069 2024-02-19T11:25:01.522807+00:00 19994330.289902914315 27870000.000022642314 262864330.289921879768 1 60359.475723730 2024-02-19T11:25:02.530294+00:00 19994330.290261570364 27869999.999959114939 262864330.290216982365 1 60359.475735337 2024-02-19T11:25:03.533169+00:00 19994330.289975568652 27870000.000013612211 262864330.289985477924 1 60359.475747063 2024-02-19T11:25:04.546216+00:00 19994330.290116071701 27870000.000017736107 262864330.290130108595 1 60359.475758530 2024-02-19T11:25:05.537027+00:00 19994330.289908770472 27870000.000013604760 262864330.289918661118 1 60359.475770050 2024-02-19T11:25:06.532338+00:00 19994330.290022075176 27870000.000015076250 262864330.290033459663 1 60359.475781624 2024-02-19T11:25:07.532287+00:00 19994330.290268879384 27869999.999986544251 262864330.290251702070 1 60359.475793194 2024-02-19T11:25:08.531992+00:00 19994330.290065418929 27869999.999992612749 262864330.290054321289 1 60359.475804792 2024-02-19T11:25:09.534046+00:00 19994330.290055744350 27869999.999968860298 262864330.290020912886 1 60359.475816366 2024-02-19T11:25:10.534000+00:00 19994330.290082022548 27869999.999956108630 262864330.290034413338 1 60359.475827910 2024-02-19T11:25:11.531419+00:00 19994330.290120076388 27869999.999970518053 262864330.290086895227 1 60359.475839454 2024-02-19T11:25:12.528811+00:00 19994330.290045455098 27869999.999947488308 262864330.289989233017 1 60359.475851102 2024-02-19T11:25:13.535242+00:00 19994330.289911232889 27869999.999991014600 262864330.289898544550 1 60359.475862680 2024-02-19T11:25:14.535575+00:00 19994330.290138147771 27869999.999994829297 262864330.290129274130 1 60359.475874179 2024-02-19T11:25:15.529033+00:00 19994330.289910867810 27870000.000031124800 262864330.289938271046 1 60359.475885743 2024-02-19T11:25:16.528173+00:00 19994330.289953522384 27870000.000027418137 262864330.289977252483 1 60359.475897277 2024-02-19T11:25:17.524706+00:00 19994330.290179755539 27870000.000026687980 262864330.290202766657 1 60359.475908863 2024-02-19T11:25:18.525757+00:00 19994330.289887666702 27870000.000048030168 262864330.289932012558 1 60359.475920458 2024-02-19T11:25:19.527596+00:00 19994330.290023267269 27869999.999946407974 262864330.289965987206 1 60359.475931993 2024-02-19T11:25:20.524172+00:00 19994330.289791513234 27870000.000022098422 262864330.289809942245 1 60359.475943553 2024-02-19T11:25:21.522952+00:00 19994330.290054652840 27869999.999953247607 262864330.290004193783 1 60359.475955161 2024-02-19T11:25:22.525905+00:00 19994330.290280297399 27869999.999962892383 262864330.290239512920 1 60359.475966798 2024-02-19T11:25:23.531330+00:00 19994330.289978057146 27869999.999998744577 262864330.289973109961 1 60359.475978374 2024-02-19T11:25:24.531546+00:00 19994330.289874281734 27869999.999992202967 262864330.289862781763 1 60359.475989969 2024-02-19T11:25:25.533375+00:00 19994330.290220595896 27870000.000020854175 262864330.290237754583 1 60359.476001488 2024-02-19T11:25:26.528542+00:00 19994330.290025688708 27870000.000024486333 262864330.290046483278 1 60359.476013025 2024-02-19T11:25:27.525384+00:00 19994330.290086437017 27869999.999987840652 262864330.290070593357 1 60359.476024584 2024-02-19T11:25:28.524044+00:00 19994330.290041252971 27870000.000046219677 262864330.290083765984 1 60359.476036190 2024-02-19T11:25:29.526792+00:00 19994330.289779189974 27869999.999997492880 262864330.289772987366 1 60359.476047778 2024-02-19T11:25:30.527966+00:00 19994330.290207307786 27870000.000002838671 262864330.290206432343 1 60359.476059329 2024-02-19T11:25:31.525999+00:00 19994330.290166512132 27869999.999956510961 262864330.290119349957 1 60359.476070897 2024-02-19T11:25:32.525528+00:00 19994330.289979763329 27869999.999981082976 262864330.289957135916 1 60359.476082460 2024-02-19T11:25:33.524548+00:00 19994330.289919890463 27870000.000006455928 262864330.289922654629 1 60359.476094075 2024-02-19T11:25:34.528043+00:00 19994330.289979692549 27869999.999940935522 262864330.289916932583 1 60359.476105657 2024-02-19T11:25:35.528780+00:00 19994330.290338616818 27869999.999977536500 262864330.290312439203 1 60359.476117204 2024-02-19T11:25:36.526456+00:00 19994330.290003590286 27870000.000059362501 262864330.290059268475 1 60359.476128760 2024-02-19T11:25:37.524900+00:00 19994330.290014348924 27870000.000029683113 262864330.290040344000 1 60359.476140289 2024-02-19T11:25:38.520914+00:00 19994330.289973732084 27870000.000058617443 262864330.290028661489 1 60359.476151889 2024-02-19T11:25:39.523186+00:00 19994330.290059074759 27870000.000039875507 262864330.290095269680 1 60359.476163482 2024-02-19T11:25:40.524869+00:00 19994330.290142972022 27870000.000069502741 262864330.290208786726 1 60359.476175046 2024-02-19T11:25:41.523960+00:00 19994330.289947744459 27869999.999979823828 262864330.289923876524 1 60359.476186610 2024-02-19T11:25:42.523082+00:00 19994330.290168039501 27869999.999969758093 262864330.290134102106 1 60359.476198181 2024-02-19T11:25:43.522847+00:00 19994330.289757214487 27869999.999955184758 262864330.289708703756 1 60359.476209732 2024-02-19T11:25:44.520825+00:00 19994330.289896737784 27869999.999935138971 262864330.289828181267 1 60359.476221317 2024-02-19T11:25:45.521800+00:00 19994330.290204472840 27869999.999917652458 262864330.290118426085 1 60359.476232896 2024-02-19T11:25:46.522202+00:00 19994330.290003109723 27870000.000010121614 262864330.290009558201 1 60359.476244487 2024-02-19T11:25:47.523705+00:00 19994330.289939437062 27869999.999995358288 262864330.289931088686 1 60359.476256032 2024-02-19T11:25:48.521199+00:00 19994330.290163651109 27870000.000054411590 262864330.290214359760 1 60359.476267663 2024-02-19T11:25:49.526087+00:00 19994330.290153678507 27869999.999982889742 262864330.290132880211 1 60359.476279187 2024-02-19T11:25:50.521743+00:00 19994330.289909560233 27870000.000072095543 262864330.289977967739 1 60359.476290759 2024-02-19T11:25:51.521532+00:00 19994330.289930928499 27870000.000004649162 262864330.289931893349 1 60359.476302340 2024-02-19T11:25:52.522164+00:00 19994330.290098268539 27869999.999972619116 262864330.290067195892 1 60359.476313938 2024-02-19T11:25:53.524225+00:00 19994330.290110778064 27870000.000006794930 262864330.290113866329 1 60359.476325519 2024-02-19T11:25:54.524861+00:00 19994330.290047612041 27869999.999990150332 262864330.290034085512 1 60359.476337063 2024-02-19T11:25:55.522258+00:00 19994330.290074799210 27869999.999982390553 262864330.290053486824 1 60359.476348660 2024-02-19T11:25:56.524202+00:00 19994330.290156152099 27869999.999933388084 262864330.290085852146 1 60359.476360209 2024-02-19T11:25:57.522045+00:00 19994330.289877746254 27870000.000020373613 262864330.289894431829 1 60359.476371785 2024-02-19T11:25:58.522219+00:00 19994330.290191896260 27869999.999986246228 262864330.290174424648 1 60359.476383380 2024-02-19T11:25:59.523997+00:00 19994330.290257971734 27870000.000065069646 262864330.290319323540 1 60359.476394998 2024-02-19T11:26:00.527815+00:00 19994330.289856448770 27870000.000029273331 262864330.289882004261 1 60359.476406513 2024-02-19T11:26:01.522732+00:00 19994330.290030967444 27870000.000070624053 262864330.290097892284 1 60359.476418226 2024-02-19T11:26:02.534704+00:00 19994330.289773777127 27869999.999991744757 262864330.289761841297 1 60359.476429796 2024-02-19T11:26:03.534406+00:00 19994330.289991669357 27869999.999961059541 262864330.289949029684 1 60359.476441300 2024-02-19T11:26:04.528273+00:00 19994330.290139850229 27869999.999985322356 262864330.290121495724 1 60359.476452903 2024-02-19T11:26:05.530859+00:00 19994330.290005020797 27869999.999961290509 262864330.289962619543 1 60359.476464366 2024-02-19T11:26:06.521227+00:00 19994330.289782397449 27869999.999958962202 262864330.289737671614 1 60359.476476160 2024-02-19T11:26:07.540233+00:00 19994330.290129203349 27869999.999963387847 262864330.290088921785 1 60359.476487635 2024-02-19T11:26:08.531615+00:00 19994330.290064290166 27869999.999994408339 262864330.290054976940 1 60359.476499243 2024-02-19T11:26:09.534617+00:00 19994330.289974309504 27870000.000014871359 262864330.289985477924 1 60359.476510735 2024-02-19T11:26:10.527473+00:00 19994330.290000736713 27870000.000025935471 262864330.290022969246 1 60359.476522319 2024-02-19T11:26:11.528408+00:00 19994330.290074627846 27870000.000042326748 262864330.290113240480 1 60359.476533984 2024-02-19T11:26:12.536183+00:00 19994330.290066584945 27869999.999973930418 262864330.290036797523 1 60359.476545494 2024-02-19T11:26:13.530635+00:00 19994330.290059603751 27869999.999936189502 262864330.289992094040 1 60359.476557093 2024-02-19T11:26:14.532798+00:00 19994330.290130674839 27870000.000006280839 262864330.290133267641 1 60359.476568705 2024-02-19T11:26:15.536131+00:00 19994330.289831541479 27869999.999943599105 262864330.289771467447 1 60359.476580233 2024-02-19T11:26:16.532122+00:00 19994330.289795462042 27869999.999947894365 262864330.289739668369 1 60359.476592185 2024-02-19T11:26:17.564748+00:00 19994330.290096938610 27869999.999988134950 262864330.290081381798 1 60359.476603292 2024-02-19T11:26:18.524407+00:00 19994330.289994187653 27869999.999965608120 262864330.289956092834 1 60359.476614877 2024-02-19T11:26:19.525347+00:00 19994330.289964884520 27870000.000032793730 262864330.289993971586 1 60359.476626616 2024-02-19T11:26:20.539580+00:00 19994330.289889559150 27870000.000053949654 262864330.289939820766 1 60359.476638380 2024-02-19T11:26:21.556078+00:00 19994330.290218278766 27870000.000086553395 262864330.290301144123 1 60359.476649716 2024-02-19T11:26:22.535486+00:00 19994330.289920039475 27869999.999990720302 262864330.289907068014 1 60359.476661170 2024-02-19T11:26:23.525085+00:00 19994330.290072802454 27869999.999980967492 262864330.290050059557 1 60359.476672845 2024-02-19T11:26:24.533813+00:00 19994330.289860833436 27870000.000025529414 262864330.289882689714 1 60359.476684429 2024-02-19T11:26:25.534686+00:00 19994330.290017303079 27870000.000026322901 262864330.290039926767 1 60359.476696216 2024-02-19T11:26:26.553005+00:00 19994330.289966341108 27869999.999954193830 262864330.289916843176 1 60359.476707501 2024-02-19T11:26:27.528075+00:00 19994330.290177609771 27870000.000017028302 262864330.290190935135 1 60359.476719102 2024-02-19T11:26:28.530406+00:00 19994330.289919324219 27869999.999994061887 262864330.289909690619 1 60359.476730745 2024-02-19T11:26:29.536417+00:00 19994330.290104348212 27869999.999946046621 262864330.290046721697 1 60359.476742219 2024-02-19T11:26:30.527729+00:00 19994330.290076997131 27870000.000030882657 262864330.290104180574 1 60359.476753816 2024-02-19T11:26:31.529713+00:00 19994330.289999563247 27869999.999993056059 262864330.289988934994 1 60359.476765330 2024-02-19T11:26:32.524489+00:00 19994330.289993241429 27870000.000062521547 262864330.290052056313 1 60359.476777033 2024-02-19T11:26:33.535662+00:00 19994330.290122438222 27870000.000022850931 262864330.290141612291 1 60359.476788509 2024-02-19T11:26:34.527165+00:00 19994330.290226593614 27870000.000022102147 262864330.290244996548 1 60359.476800074 2024-02-19T11:26:35.526370+00:00 19994330.290067788213 27869999.999985955656 262864330.290050059557 1 60359.476811618 2024-02-19T11:26:36.523758+00:00 19994330.289881739765 27869999.999990239739 262864330.289868265390 1 60359.476823251 2024-02-19T11:26:37.528902+00:00 19994330.290096614510 27869999.999995328486 262864330.290088236332 1 60359.476834788 2024-02-19T11:26:38.525717+00:00 19994330.289911951870 27869999.999976769090 262864330.289885014296 1 60359.476846379 2024-02-19T11:26:39.527130+00:00 19994330.290209874511 27869999.999953877181 262864330.290160059929 1 60359.476857969 2024-02-19T11:26:40.528516+00:00 19994330.290163002908 27870000.000012386590 262864330.290171712637 1 60359.476869501 2024-02-19T11:26:41.524872+00:00 19994330.290048494935 27869999.999970294535 262864330.290015101433 1 60359.476881118 2024-02-19T11:26:42.528627+00:00 19994330.290163744241 27870000.000002156943 262864330.290162205696 1 60359.476892773 2024-02-19T11:26:43.535602+00:00 19994330.289902068675 27869999.999980032444 262864330.289878398180 1 60359.476904208 2024-02-19T11:26:44.523561+00:00 19994330.290274638683 27870000.000044226646 262864330.290315181017 1 60359.476915787 2024-02-19T11:26:45.523948+00:00 19994330.290050014853 27869999.999999605119 262864330.290045917034 1 60359.476927354 2024-02-19T11:26:46.523422+00:00 19994330.290025476366 27870000.000009231269 262864330.290031015873 1 60359.476939012 2024-02-19T11:26:47.530653+00:00 19994330.289900463074 27870000.000042326748 262864330.289939075708 1 60359.476950509 2024-02-19T11:26:48.523971+00:00 19994330.290148131549 27869999.999953493476 262864330.290097951889 1 60359.476962125 2024-02-19T11:26:49.527609+00:00 19994330.290177747607 27869999.999955531210 262864330.290129601955 1 60359.476973656 2024-02-19T11:26:50.523836+00:00 19994330.289815045893 27869999.999956261367 262864330.289767593145 1 60359.476985219 2024-02-19T11:26:51.522909+00:00 19994330.290095306933 27870000.000002279878 262864330.290093868971 1 60359.476996834 2024-02-19T11:26:52.526500+00:00 19994330.290339767933 27870000.000011485070 262864330.290347546339 1 60359.477008373 2024-02-19T11:26:53.523375+00:00 19994330.290074542165 27870000.000026743859 262864330.290097594261 1 60359.477019936 2024-02-19T11:26:54.522480+00:00 19994330.289937634021 27870000.000032525510 262864330.289966464043 1 60359.477031569 2024-02-19T11:26:55.527535+00:00 19994330.289993923157 27870000.000049073249 262864330.290039300919 1 60359.477043323 2024-02-19T11:26:56.543081+00:00 19994330.290235649794 27869999.999980319291 262864330.290212273598 1 60359.477054801 2024-02-19T11:26:57.534846+00:00 19994330.290056932718 27869999.999956704676 262864330.290009945631 1 60359.477066254 2024-02-19T11:26:58.524323+00:00 19994330.289788529277 27869999.999996803701 262864330.289781630039 1 60359.477077903 2024-02-19T11:26:59.530823+00:00 19994330.290230683982 27869999.999986145645 262864330.290213137865 1 60359.477089449 2024-02-19T11:27:00.528428+00:00 19994330.290001604706 27869999.999923005700 262864330.289920896292 1 60359.477101152 2024-02-19T11:27:01.539538+00:00 19994330.290050331503 27870000.000013191253 262864330.290059834719 1 60359.477112603 2024-02-19T11:27:02.528938+00:00 19994330.290204823017 27870000.000008720905 262864330.290209859610 1 60359.477124102 2024-02-19T11:27:03.522413+00:00 19994330.290067810565 27870000.000049401075 262864330.290113538504 1 60359.477135713 2024-02-19T11:27:04.525646+00:00 19994330.289935622364 27869999.999999236315 262864330.289931148291 1 60359.477147241 2024-02-19T11:27:05.521618+00:00 19994330.290034167469 27870000.000070258975 262864330.290100753307 1 60359.477158815 2024-02-19T11:27:06.521601+00:00 19994330.290144976228 27870000.000001028180 262864330.290142297745 1 60359.477170397 2024-02-19T11:27:07.522274+00:00 19994330.289993669838 27870000.000000905246 262864330.289990872145 1 60359.477181970 2024-02-19T11:27:08.522243+00:00 19994330.289917882532 27870000.000021461397 262864330.289935648441 1 60359.477193542 2024-02-19T11:27:09.522020+00:00 19994330.290073856711 27870000.000008452684 262864330.290078639984 1 60359.477205119 2024-02-19T11:27:10.522287+00:00 19994330.290127139539 27869999.999942824244 262864330.290066272020 1 60359.477216692 2024-02-19T11:27:11.522145+00:00 19994330.290229126811 27869999.999968364835 262864330.290193796158 1 60359.477228264 2024-02-19T11:27:12.522022+00:00 19994330.290076427162 27870000.000030230731 262864330.290102958679 1 60359.477239930 2024-02-19T11:27:13.529973+00:00 19994330.289888370782 27869999.999989368021 262864330.289874047041 1 60359.477251439 2024-02-19T11:27:14.524314+00:00 19994330.290092453361 27869999.999965514988 262864330.290054261684 1 60359.477263114 2024-02-19T11:27:15.533097+00:00 19994330.290061574429 27870000.000040072948 262864330.290097951889 1 60359.477274568 2024-02-19T11:27:16.522685+00:00 19994330.290168236941 27870000.000019546598 262864330.290184080601 1 60359.477286195 2024-02-19T11:27:17.527256+00:00 19994330.290048018098 27870000.000024843961 262864330.290069162846 1 60359.477297861 2024-02-19T11:27:18.535181+00:00 19994330.290012449026 27870000.000021710992 262864330.290030449629 1 60359.477309322 2024-02-19T11:27:19.525441+00:00 19994330.289972744882 27869999.999965593219 262864330.289934664965 1 60359.477320938 2024-02-19T11:27:20.529069+00:00 19994330.289922434837 27869999.999963156879 262864330.289881914854 1 60359.477332493 2024-02-19T11:27:21.527375+00:00 19994330.289982005954 27870000.000015195459 262864330.289993524551 1 60359.477344060 2024-02-19T11:27:22.526775+00:00 19994330.290083233267 27869999.999930135906 262864330.290009677410 1 60359.477355800 2024-02-19T11:27:23.541104+00:00 19994330.289931323379 27869999.999972179532 262864330.289899796247 1 60359.477367277 2024-02-19T11:27:24.532778+00:00 19994330.289940040559 27869999.999998200685 262864330.289934545755 1 60359.477378841 2024-02-19T11:27:25.531843+00:00 19994330.289804231375 27869999.999982889742 262864330.289783418179 1 60359.477390321 2024-02-19T11:27:26.523705+00:00 19994330.290249038488 27870000.000069756061 262864330.290315121412 1 60359.477402020 2024-02-19T11:27:27.534536+00:00 19994330.289948582649 27870000.000010065734 262864330.289954960346 1 60359.477413469 2024-02-19T11:27:28.523727+00:00 19994330.290177211165 27869999.999952688813 262864330.290126204491 1 60359.477425139 2024-02-19T11:27:29.532002+00:00 19994330.290033046156 27870000.000021521002 262864330.290050864220 1 60359.477436590 2024-02-19T11:27:30.521431+00:00 19994330.289899624884 27869999.999990221113 262864330.289886146784 1 60359.477448352 2024-02-19T11:27:31.537612+00:00 19994330.290051426739 27869999.999983888119 262864330.290031611919 1 60359.477459750 2024-02-19T11:27:32.522360+00:00 19994330.290154810995 27869999.999940767884 262864330.290091872215 1 60359.477471423 2024-02-19T11:27:33.530990+00:00 19994330.290033865720 27869999.999973885715 262864330.290004074574 1 60359.477483085 2024-02-19T11:27:34.538591+00:00 19994330.289831403643 27870000.000019662082 262864330.289847373962 1 60359.477494529 2024-02-19T11:27:35.527344+00:00 19994330.290191017091 27870000.000013377517 262864330.290200710297 1 60359.477506122 2024-02-19T11:27:36.528893+00:00 19994330.289976656437 27869999.999999836087 262864330.289972782135 1 60359.477517657 2024-02-19T11:27:37.525610+00:00 19994330.290138587356 27870000.000033702701 262864330.290168583393 1 60359.477529295 2024-02-19T11:27:38.531075+00:00 19994330.290100689977 27870000.000018458813 262864330.290115445852 1 60359.477540861 2024-02-19T11:27:39.530383+00:00 19994330.289912350476 27870000.000022567809 262864330.289931207895 1 60359.477552442 2024-02-19T11:27:40.530985+00:00 19994330.290018841624 27869999.999996691942 262864330.290011823177 1 60359.477564006 2024-02-19T11:27:41.530139+00:00 19994330.290298182517 27869999.999970983714 262864330.290265470743 1 60359.477575488 2024-02-19T11:27:42.522145+00:00 19994330.289977066219 27870000.000043351203 262864330.290016740561 1 60359.477587361 2024-02-19T11:27:43.547968+00:00 19994330.290219411254 27870000.000003650784 262864330.290219366550 1 60359.477598770 2024-02-19T11:27:44.533671+00:00 19994330.289993114769 27870000.000002451241 262864330.289991855621 1 60359.477610341 2024-02-19T11:27:45.533472+00:00 19994330.289939790964 27869999.999981280416 262864330.289917379618 1 60359.477621891 2024-02-19T11:27:46.531379+00:00 19994330.290095284581 27870000.000020593405 262864330.290112197399 1 60359.477633372 2024-02-19T11:27:47.523314+00:00 19994330.290179245174 27870000.000003792346 262864330.290179342031 1 60359.477645036 2024-02-19T11:27:48.531110+00:00 19994330.290174908936 27869999.999999403954 262864330.290170609951 1 60359.477656868 2024-02-19T11:27:49.553443+00:00 19994330.290036302060 27870000.000035379082 262864330.290067970753 1 60359.477668141 2024-02-19T11:27:50.527404+00:00 19994330.289989668876 27870000.000067267567 262864330.290053248405 1 60359.477679824 2024-02-19T11:27:51.536804+00:00 19994330.289874557406 27870000.000021744519 262864330.289892613888 1 60359.477691297 2024-02-19T11:27:52.528105+00:00 19994330.290281321853 27869999.999977089465 262864330.290254712105 1 60359.477702874 2024-02-19T11:27:53.528326+00:00 19994330.290007222444 27869999.999964140356 262864330.289967685938 1 60359.477714432 2024-02-19T11:27:54.526966+00:00 19994330.289706356823 27869999.999975007027 262864330.289677649736 1 60359.477726085 2024-02-19T11:27:55.533705+00:00 19994330.289946340024 27869999.999992821366 262864330.289935469627 1 60359.477737602 2024-02-19T11:27:56.528786+00:00 19994330.289987411350 27869999.999954022467 262864330.289937734604 1 60359.477749290 2024-02-19T11:27:57.538687+00:00 19994330.290238209069 27869999.999985802919 262864330.290220320225 1 60359.477760840 2024-02-19T11:27:58.536591+00:00 19994330.290135037154 27870000.000051356852 262864330.290182679892 1 60359.477772352 2024-02-19T11:27:59.531261+00:00 19994330.290007952601 27870000.000036418438 262864330.290040671825 1 60359.477783866 2024-02-19T11:28:00.526064+00:00 19994330.290094297379 27870000.000060953200 262864330.290151536465 1 60359.477795524 2024-02-19T11:28:01.533214+00:00 19994330.290218349546 27870000.000014320016 262864330.290228962898 1 60359.477807040 2024-02-19T11:28:02.528271+00:00 19994330.290133766830 27869999.999978370965 262864330.290108442307 1 60359.477818615 2024-02-19T11:28:03.528345+00:00 19994330.290059443563 27869999.999991178513 262864330.290046930313 1 60359.477830121 2024-02-19T11:28:04.522492+00:00 19994330.290130183101 27869999.999923568219 262864330.290050029755 1 60359.477841720 2024-02-19T11:28:05.524635+00:00 19994330.290354128927 27870000.000017318875 262864330.290367752314 1 60359.477853376 2024-02-19T11:28:06.531675+00:00 19994330.290059320629 27869999.999962083995 262864330.290017724037 1 60359.477864889 2024-02-19T11:28:07.526443+00:00 19994330.289741046727 27870000.000020936131 262864330.289758265018 1 60359.477876482 2024-02-19T11:28:08.528002+00:00 19994330.289994891733 27870000.000016935170 262864330.290008127689 1 60359.477887989 2024-02-19T11:28:09.522257+00:00 19994330.290239531547 27870000.000024933368 262864330.290260791779 1 60359.477899661 2024-02-19T11:28:10.530737+00:00 19994330.289816047996 27869999.999980524182 262864330.289792865515 1 60359.477911182 2024-02-19T11:28:11.526153+00:00 19994330.290091235191 27870000.000036902726 262864330.290124446154 1 60359.477922820 2024-02-19T11:28:12.531671+00:00 19994330.290126122534 27870000.000052142888 262864330.290174573660 1 60359.477934280 2024-02-19T11:28:13.521802+00:00 19994330.289948381484 27869999.999967277050 262864330.289911955595 1 60359.477945865 2024-02-19T11:28:14.522742+00:00 19994330.290084894747 27870000.000026300550 262864330.290107488632 1 60359.477957435 2024-02-19T11:28:15.522371+00:00 19994330.290214482695 27869999.999998625368 262864330.290209412575 1 60359.477969027 2024-02-19T11:28:16.523918+00:00 19994330.290042936802 27869999.999984890223 262864330.290024131536 1 60359.477980676 2024-02-19T11:28:17.530407+00:00 19994330.290064103901 27869999.999924413860 262864330.289984822273 1 60359.477992162 2024-02-19T11:28:18.522827+00:00 19994330.290175564587 27870000.000004004687 262864330.290175855160 1 60359.478003746 2024-02-19T11:28:19.523665+00:00 19994330.289867296815 27869999.999988500029 262864330.289852082729 1 60359.478015321 2024-02-19T11:28:20.523725+00:00 19994330.289955452085 27870000.000006441027 262864330.289958178997 1 60359.478027000 2024-02-19T11:28:21.532799+00:00 19994330.289992619306 27870000.000037364662 262864330.290026307106 1 60359.478038485 2024-02-19T11:28:22.525075+00:00 19994330.290150403976 27870000.000003047287 262864330.290149748325 1 60359.478050156 2024-02-19T11:28:23.533417+00:00 19994330.289956722409 27869999.999989204109 262864330.289942234755 1 60359.478061636 2024-02-19T11:28:24.525352+00:00 19994330.290103692561 27870000.000034075230 262864330.290134072304 1 60359.478073179 2024-02-19T11:28:25.522691+00:00 19994330.290081094950 27869999.999959282577 262864330.290036678314 1 60359.478084775 2024-02-19T11:28:26.524577+00:00 19994330.289763275534 27869999.999946549535 262864330.289706110954 1 60359.478096317 2024-02-19T11:28:27.521765+00:00 19994330.290156930685 27869999.999999769032 262864330.290152996778 1 60359.478108141 2024-02-19T11:28:28.543355+00:00 19994330.289936736226 27869999.999927602708 262864330.289860665798 1 60359.478119504 2024-02-19T11:28:29.525119+00:00 19994330.289938762784 27869999.999995157123 262864330.289930224419 1 60359.478131038 2024-02-19T11:28:30.521649+00:00 19994330.290176138282 27870000.000024694949 262864330.290197134018 1 60359.478142614 2024-02-19T11:28:31.521865+00:00 19994330.289911214262 27870000.000033475459 262864330.289940983057 1 60359.478154186 2024-02-19T11:28:32.521693+00:00 19994330.290097776800 27870000.000024881214 262864330.290118962526 1 60359.478165772 2024-02-19T11:28:33.522715+00:00 19994330.290041830391 27870000.000025160611 262864330.290063291788 1 60359.478177337 2024-02-19T11:28:34.521922+00:00 19994330.290039852262 27869999.999979060143 262864330.290015220642 1 60359.478188915 2024-02-19T11:28:35.522294+00:00 19994330.289953872561 27870000.000008329749 262864330.289958536625 1 60359.478200520 2024-02-19T11:28:36.524939+00:00 19994330.289914879948 27869999.999978337437 262864330.289889514446 1 60359.478212054 2024-02-19T11:28:37.521463+00:00 19994330.290130935609 27869999.999978020787 262864330.290105253458 1 60359.478223669 2024-02-19T11:28:38.525023+00:00 19994330.290018647909 27870000.000028237700 262864330.290043205023 1 60359.478235210 2024-02-19T11:28:39.522164+00:00 19994330.290039047599 27869999.999979708344 262864330.290015041828 1 60359.478246821 2024-02-19T11:28:40.525301+00:00 19994330.290033772588 27869999.999983582646 262864330.290013670921 1 60359.478258356 2024-02-19T11:28:41.521990+00:00 19994330.289885066450 27869999.999974586070 262864330.289855957031 1 60359.478269937 2024-02-19T11:28:42.522546+00:00 19994330.290029335767 27869999.999966710806 262864330.289992362261 1 60359.478281526 2024-02-19T11:28:43.523844+00:00 19994330.290119759738 27870000.000008527189 262864330.290124595165 1 60359.478293092 2024-02-19T11:28:44.523137+00:00 19994330.290178313851 27870000.000031296164 262864330.290205895901 1 60359.478304658 2024-02-19T11:28:45.522462+00:00 19994330.289923705161 27870000.000020388514 262864330.289940387011 1 60359.478316232 2024-02-19T11:28:46.522423+00:00 19994330.289863418788 27869999.999999098480 262864330.289858818054 1 60359.478327806 2024-02-19T11:28:47.522417+00:00 19994330.289933949709 27869999.999993462116 262864330.289923727512 1 60359.478339384 2024-02-19T11:28:48.522804+00:00 19994330.290226023644 27869999.999975301325 262864330.290197610855 1 60359.478350975 2024-02-19T11:28:49.524220+00:00 19994330.289808239788 27869999.999989364296 262864330.289793908596 1 60359.478362586 2024-02-19T11:28:50.527434+00:00 19994330.290108490735 27869999.999983083457 262864330.290087878704 1 60359.478374112 2024-02-19T11:28:51.523333+00:00 19994330.290197856724 27869999.999971061945 262864330.290165215731 1 60359.478385885 2024-02-19T11:28:52.540441+00:00 19994330.289827656001 27870000.000033333898 262864330.289857268333 1 60359.478397337 2024-02-19T11:28:53.529923+00:00 19994330.290040504187 27869999.999974984676 262864330.290011793375 1 60359.478408946 2024-02-19T11:28:54.532894+00:00 19994330.289878707379 27870000.000031992793 262864330.289907008410 1 60359.478420596 2024-02-19T11:28:55.539440+00:00 19994330.290009438992 27870000.000039111823 262864330.290044844151 1 60359.478432049 2024-02-19T11:28:56.529000+00:00 19994330.290151659399 27870000.000080745667 262864330.290228694677 1 60359.478443647 2024-02-19T11:28:57.531133+00:00 19994330.290071956813 27870000.000010218471 262864330.290078490973 1 60359.478455272 2024-02-19T11:28:58.535461+00:00 19994330.290065351874 27870000.000057976693 262864330.290119618177 1 60359.478466869 2024-02-19T11:28:59.537496+00:00 19994330.290207866579 27869999.999995231628 262864330.290199398994 1 60359.478478450 2024-02-19T11:29:00.538092+00:00 19994330.289968520403 27869999.999973740429 262864330.289938569069 1 60359.478489899 2024-02-19T11:29:01.527280+00:00 19994330.289996173233 27869999.999942738563 262864330.289935231209 1 60359.478501457 2024-02-19T11:29:02.525883+00:00 19994330.290118500590 27869999.999946959317 262864330.290061771870 1 60359.478513015 2024-02-19T11:29:03.524502+00:00 19994330.289827778935 27869999.999986775219 262864330.289810836315 1 60359.478524577 2024-02-19T11:29:04.523456+00:00 19994330.289908617735 27870000.000024590641 262864330.289929509163 1 60359.478536139 2024-02-19T11:29:05.522378+00:00 19994330.290154337883 27870000.000008083880 262864330.290158718824 1 60359.478547714 2024-02-19T11:29:06.522492+00:00 19994330.290088601410 27870000.000064197928 262864330.290149092674 1 60359.478559293 2024-02-19T11:29:07.522948+00:00 19994330.290132500231 27869999.999964818358 262864330.290093630552 1 60359.478570855 2024-02-19T11:29:08.521899+00:00 19994330.289928864688 27869999.999956972897 262864330.289882123470 1 60359.478582458 2024-02-19T11:29:09.524387+00:00 19994330.290203038603 27869999.999959420413 262864330.290158748627 1 60359.478594026 2024-02-19T11:29:10.523818+00:00 19994330.289993628860 27869999.999995507300 262864330.289985418320 1 60359.478605599 2024-02-19T11:29:11.523759+00:00 19994330.290130194277 27870000.000003729016 262864330.290130227804 1 60359.478617208 2024-02-19T11:29:12.526789+00:00 19994330.289685890079 27869999.999932911247 262864330.289615094662 1 60359.478628870 2024-02-19T11:29:13.534328+00:00 19994330.290162198246 27870000.000025462359 262864330.290183961391 1 60359.478640448 2024-02-19T11:29:14.534758+00:00 19994330.289833046496 27870000.000004872680 262864330.289834231138 1 60359.478651947 2024-02-19T11:29:15.528259+00:00 19994330.290077760816 27870000.000054016709 262864330.290128052235 1 60359.478663561 2024-02-19T11:29:16.531699+00:00 19994330.289802711457 27869999.999989844859 262864330.289788842201 1 60359.478675079 2024-02-19T11:29:17.526822+00:00 19994330.290190719068 27870000.000014394522 262864330.290201425552 1 60359.478686706 2024-02-19T11:29:18.531426+00:00 19994330.290049590170 27870000.000008270144 262864330.290054172277 1 60359.478698173 2024-02-19T11:29:19.522108+00:00 19994330.289921700954 27870000.000004082918 262864330.289922088385 1 60359.478709766 2024-02-19T11:29:20.523746+00:00 19994330.290155258030 27869999.999990534037 262864330.290142089128 1 60359.478721430 2024-02-19T11:29:21.531570+00:00 19994330.289914231747 27869999.999966327101 262864330.289876848459 1 60359.478733005 2024-02-19T11:29:22.531592+00:00 19994330.290020629764 27870000.000009302050 262864330.290026247501 1 60359.478744544 2024-02-19T11:29:23.528624+00:00 19994330.289958208799 27869999.999997597188 262864330.289952099323 1 60359.478756076 2024-02-19T11:29:24.524961+00:00 19994330.289862941951 27869999.999994527549 262864330.289853751659 1 60359.478767635 2024-02-19T11:29:25.523679+00:00 19994330.290031347424 27869999.999993603677 262864330.290021240711 1 60359.478779348 2024-02-19T11:29:26.535627+00:00 19994330.290101949126 27870000.000028055161 262864330.290126293898 1 60359.478790831 2024-02-19T11:29:27.527759+00:00 19994330.290175184608 27870000.000057931989 262864330.290229439735 1 60359.478802424 2024-02-19T11:29:28.529448+00:00 19994330.290308404714 27869999.999970108271 262864330.290274828672 1 60359.478814079 2024-02-19T11:29:29.536477+00:00 19994330.289800796658 27870000.000056587160 262864330.289853692055 1 60359.478825483 2024-02-19T11:29:30.521784+00:00 19994330.290029000491 27870000.000022526830 262864330.290047824383 1 60359.478837121 2024-02-19T11:29:31.527267+00:00 19994330.290214028209 27869999.999974008650 262864330.290184348822 1 60359.478848712 2024-02-19T11:29:32.528688+00:00 19994330.289950720966 27869999.999957252294 262864330.289904296398 1 60359.478860207 2024-02-19T11:29:33.521876+00:00 19994330.290123108774 27869999.999956075102 262864330.290075480938 1 60359.478871820 2024-02-19T11:29:34.525287+00:00 19994330.289944667369 27869999.999991133809 262864330.289932101965 1 60359.478883376 2024-02-19T11:29:35.523675+00:00 19994330.290228910744 27869999.999996572733 262864330.290221780539 1 60359.478894996 2024-02-19T11:29:36.527664+00:00 19994330.290076378733 27869999.999960154295 262864330.290032833815 1 60359.478906591 2024-02-19T11:29:37.529483+00:00 19994330.290022090077 27870000.000028271228 262864330.290046691895 1 60359.478918192 2024-02-19T11:29:38.531738+00:00 19994330.290207233280 27870000.000039074570 262864330.290242612362 1 60359.478929778 2024-02-19T11:29:39.532825+00:00 19994330.289873424917 27870000.000031936914 262864330.289901673794 1 60359.478941356 2024-02-19T11:29:40.533162+00:00 19994330.290135890245 27869999.999980017543 262864330.290112227201 1 60359.478952906 2024-02-19T11:29:41.531065+00:00 19994330.290306616575 27869999.999998178333 262864330.290301114321 1 60359.478964443 2024-02-19T11:29:42.527857+00:00 19994330.289952110499 27869999.999922845513 262864330.289871245623 1 60359.478976114 2024-02-19T11:29:43.536233+00:00 19994330.290147792548 27870000.000029556453 262864330.290173649788 1 60359.478987725 2024-02-19T11:29:44.539415+00:00 19994330.289621163160 27869999.999931480736 262864330.289548963308 1 60359.478999178 2024-02-19T11:29:45.529023+00:00 19994330.290079567581 27870000.000052753836 262864330.290128618479 1 60359.479010730 2024-02-19T11:29:46.527034+00:00 19994330.290103908628 27870000.000014267862 262864330.290114492178 1 60359.479022277 2024-02-19T11:29:47.524735+00:00 19994330.289990719408 27870000.000001303852 262864330.289988338947 1 60359.479033927 2024-02-19T11:29:48.531322+00:00 19994330.290149971843 27870000.000016652048 262864330.290162920952 1 60359.479045523 2024-02-19T11:29:49.533184+00:00 19994330.289967138320 27870000.000014230609 262864330.289977699518 1 60359.479057024 2024-02-19T11:29:50.526855+00:00 19994330.290077526122 27870000.000031199306 262864330.290105044842 1 60359.479068638 2024-02-19T11:29:51.530330+00:00 19994330.290088582784 27870000.000042814761 262864330.290127724409 1 60359.479080246 2024-02-19T11:29:52.533234+00:00 19994330.289967674762 27870000.000011611730 262864330.289975613356 1 60359.479091770 2024-02-19T11:29:53.528920+00:00 19994330.290039017797 27869999.999981589615 262864330.290016889572 1 60359.479103326 2024-02-19T11:29:54.527402+00:00 19994330.290066208690 27869999.999961163849 262864330.290023684502 1 60359.479114940 2024-02-19T11:29:55.530844+00:00 19994330.290046684444 27869999.999990876764 262864330.290033876896 1 60359.479126551 2024-02-19T11:29:56.533977+00:00 19994330.290029991418 27870000.000030837953 262864330.290057152510 1 60359.479138094 2024-02-19T11:29:57.531306+00:00 19994330.289927233011 27870000.000028800219 262864330.289952337742 1 60359.479149688 2024-02-19T11:29:58.533037+00:00 19994330.289938163012 27870000.000034540892 262864330.289968997240 1 60359.479161168 2024-02-19T11:29:59.524883+00:00 19994330.289829168469 27870000.000036001205 262864330.289861470461 1 60359.479172787 2024-02-19T11:30:00.528821+00:00 19994330.290204189718 27870000.000005651265 262864330.290206164122 1 60359.479184289 2024-02-19T11:30:01.522552+00:00 19994330.290344964713 27870000.000016026199 262864330.290357291698 1 60359.479196146 2024-02-19T11:30:02.546988+00:00 19994330.289810866117 27870000.000005736947 262864330.289812892675 1 60359.479207499 2024-02-19T11:30:03.527947+00:00 19994330.290036130697 27869999.999985914677 262864330.290018349886 1 60359.479219151 2024-02-19T11:30:04.534628+00:00 19994330.290120340884 27869999.999981630594 262864330.290098279715 1 60359.479230726 2024-02-19T11:30:05.534687+00:00 19994330.289864055812 27869999.999925564975 262864330.289785921574 1 60359.479242203 2024-02-19T11:30:06.526369+00:00 19994330.289933267981 27869999.999998122454 262864330.289927691221 1 60359.479253828 2024-02-19T11:30:07.530732+00:00 19994330.290318537503 27869999.999991420656 262864330.290306270123 1 60359.479265381 2024-02-19T11:30:08.528879+00:00 19994330.289980702102 27869999.999989576638 262864330.289966583252 1 60359.479276903 2024-02-19T11:30:09.524362+00:00 19994330.290045250207 27870000.000064615160 262864330.290106177330 1 60359.479288531 2024-02-19T11:30:10.529064+00:00 19994330.289992462844 27870000.000003963709 262864330.289992719889 1 60359.479300276 2024-02-19T11:30:11.543828+00:00 19994330.290170148015 27870000.000008501112 262864330.290174961090 1 60359.479311689 2024-02-19T11:30:12.529947+00:00 19994330.290060464293 27870000.000001423061 262864330.290058195591 1 60359.479323409 2024-02-19T11:30:13.542571+00:00 19994330.289983749390 27869999.999970559031 262864330.289950609207 1 60359.479334785 2024-02-19T11:30:14.525394+00:00 19994330.289817545563 27870000.000044286251 262864330.289858132601 1 60359.479346385 2024-02-19T11:30:15.527707+00:00 19994330.289981156588 27869999.999967779964 262864330.289945244789 1 60359.479357922 2024-02-19T11:30:16.524397+00:00 19994330.289975836873 27869999.999967038631 262864330.289939165115 1 60359.479369801 2024-02-19T11:30:17.550822+00:00 19994330.290124781430 27869999.999950669706 262864330.290071755648 1 60359.479381110 2024-02-19T11:30:18.527889+00:00 19994330.290075916797 27870000.000004518777 262864330.290076762438 1 60359.479392671 2024-02-19T11:30:19.526746+00:00 19994330.290047440678 27870000.000016201288 262864330.290059953928 1 60359.479404215 2024-02-19T11:30:20.524187+00:00 19994330.290023744106 27870000.000029131770 262864330.290049195290 1 60359.479415857 2024-02-19T11:30:21.530036+00:00 19994330.290111303329 27869999.999998722225 262864330.290106326342 1 60359.479427355 2024-02-19T11:30:22.523466+00:00 19994330.290083952248 27869999.999992933124 262864330.290073186159 1 60359.479438908 2024-02-19T11:30:23.521700+00:00 19994330.290026914328 27870000.000040065497 262864330.290063261986 1 60359.479450526 2024-02-19T11:30:24.525443+00:00 19994330.290063414723 27869999.999919585884 262864330.289979308844 1 60359.479462066 2024-02-19T11:30:25.522523+00:00 19994330.289845943451 27869999.999984141439 262864330.289826393127 1 60359.479473661 2024-02-19T11:30:26.524310+00:00 19994330.290199425071 27869999.999963823706 262864330.290159553289 1 60359.479485185 2024-02-19T11:30:27.520010+00:00 19994330.289748705924 27869999.999936174601 262864330.289681166410 1 60359.479496848 2024-02-19T11:30:28.527695+00:00 19994330.290314733982 27869999.999983362854 262864330.290294408798 1 60359.479508373 2024-02-19T11:30:29.523428+00:00 19994330.289917234331 27870000.000009205192 262864330.289922744036 1 60359.479519929 2024-02-19T11:30:30.521858+00:00 19994330.290190987289 27869999.999993197620 262864330.290180504322 1 60359.479531521 2024-02-19T11:30:31.523437+00:00 19994330.289934020489 27870000.000015381724 262864330.289945691824 1 60359.479543153 2024-02-19T11:30:32.528401+00:00 19994330.290023352951 27870000.000032134354 262864330.290051788092 1 60359.479554667 2024-02-19T11:30:33.523186+00:00 19994330.290222287178 27870000.000047128648 262864330.290265709162 1 60359.479566255 2024-02-19T11:30:34.524414+00:00 19994330.290010567755 27869999.999934174120 262864330.289941042662 1 60359.479577811 2024-02-19T11:30:35.522902+00:00 19994330.290032129735 27870000.000000484288 262864330.290028899908 1 60359.479589373 2024-02-19T11:30:36.521800+00:00 19994330.290066190064 27870000.000033192337 262864330.290095686913 1 60359.479600980 2024-02-19T11:30:37.524682+00:00 19994330.289940722287 27869999.999924477190 262864330.289861500263 1 60359.479612553 2024-02-19T11:30:38.524637+00:00 19994330.289981648326 27869999.999953556806 262864330.289931535721 1 60359.479624111 2024-02-19T11:30:39.523167+00:00 19994330.289989501238 27869999.999966967851 262864330.289952784777 1 60359.479635689 2024-02-19T11:30:40.523588+00:00 19994330.289905421436 27869999.999977167696 262864330.289878904819 1 60359.479647295 2024-02-19T11:30:41.526307+00:00 19994330.290135942400 27870000.000041496009 262864330.290173739195 1 60359.479658830 2024-02-19T11:30:42.522866+00:00 19994330.289984177798 27870000.000037573278 262864330.290018051863 1 60359.479670388 2024-02-19T11:30:43.521541+00:00 19994330.290229890496 27870000.000032782555 262864330.290258973837 1 60359.479682005 2024-02-19T11:30:44.525255+00:00 19994330.289957080036 27870000.000075418502 262864330.290028810501 1 60359.479693609 2024-02-19T11:30:45.527819+00:00 19994330.290075078607 27870000.000027753413 262864330.290099143982 1 60359.479705123 2024-02-19T11:30:46.522615+00:00 19994330.290218800306 27869999.999964594841 262864330.290179699659 1 60359.479716693 2024-02-19T11:30:47.522250+00:00 19994330.290104757994 27869999.999981239438 262864330.290082275867 1 60359.479728280 2024-02-19T11:30:48.523384+00:00 19994330.289896711707 27869999.999976001680 262864330.289869010448 1 60359.479739937 2024-02-19T11:30:49.530518+00:00 19994330.290251147002 27869999.999962501228 262864330.290209949017 1 60359.479751499 2024-02-19T11:30:50.529503+00:00 19994330.289555910975 27869999.999991770834 262864330.289543986320 1 60359.479763024 2024-02-19T11:30:51.525293+00:00 19994330.290128588676 27870000.000003162771 262864330.290128052235 1 60359.479774575 2024-02-19T11:30:52.523244+00:00 19994330.290078483522 27870000.000002462417 262864330.290077269077 1 60359.479786140 2024-02-19T11:30:53.522535+00:00 19994330.289973963052 27870000.000035312027 262864330.290005594492 1 60359.479797687 2024-02-19T11:30:54.520178+00:00 19994330.290278337896 27870000.000078316778 262864330.290352970362 1 60359.479809296 2024-02-19T11:30:55.523183+00:00 19994330.290217809379 27870000.000034421682 262864330.290248543024 1 60359.479820837 2024-02-19T11:30:56.520295+00:00 19994330.290061213076 27870000.000009793788 262864330.290067315102 1 60359.479832463 2024-02-19T11:30:57.524790+00:00 19994330.289814904332 27869999.999989058822 262864330.289800286293 1 60359.479844040 2024-02-19T11:30:58.525032+00:00 19994330.290311135352 27869999.999973896891 262864330.290281325579 1 60359.479855585 2024-02-19T11:30:59.522545+00:00 19994330.290034975857 27869999.999984849244 262864330.290016144514 1 60359.479867171 2024-02-19T11:31:00.523546+00:00 19994330.290084291250 27869999.999964769930 262864330.290045380592 1 60359.479878800 2024-02-19T11:31:01.528373+00:00 19994330.290094844997 27869999.999994933605 262864330.290086090565 1 60359.479890378 2024-02-19T11:31:02.528657+00:00 19994330.290216740221 27870000.000023346394 262864330.290236383677 1 60359.479901928 2024-02-19T11:31:03.526632+00:00 19994330.289805762470 27870000.000021167099 262864330.289823234081 1 60359.479913477 2024-02-19T11:31:04.524408+00:00 19994330.289936296642 27870000.000023405999 262864330.289956003428 1 60359.479925039 2024-02-19T11:31:05.523377+00:00 19994330.290110554546 27870000.000040315092 262864330.290147185326 1 60359.479936630 2024-02-19T11:31:06.524780+00:00 19994330.289954684675 27869999.999988336116 262864330.289939343929 1 60359.479948243 2024-02-19T11:31:07.528157+00:00 19994330.290056928992 27869999.999957747757 262864330.290010988712 1 60359.479959821 2024-02-19T11:31:08.528513+00:00 19994330.290003731847 27869999.999901283532 262864330.289901316166 1 60359.479971361 2024-02-19T11:31:09.525596+00:00 19994330.290088165551 27869999.999926492572 262864330.290010988712 1 60359.479982908 2024-02-19T11:31:10.523255+00:00 19994330.290001709014 27869999.999997135252 262864330.289995163679 1 60359.479994551 2024-02-19T11:31:11.529208+00:00 19994330.290220361203 27869999.999969147146 262864330.290185809135 1 60359.480006122 2024-02-19T11:31:12.528928+00:00 19994330.290014721453 27869999.999988593161 262864330.289999604225 1 60359.480017607 2024-02-19T11:31:13.521223+00:00 19994330.290208324790 27869999.999985057861 262864330.290189683437 1 60359.480029189 2024-02-19T11:31:14.521935+00:00 19994330.290063597262 27870000.000051628798 262864330.290111511946 1 60359.480040758 2024-02-19T11:31:15.521535+00:00 19994330.290023941547 27870000.000069953501 262864330.290090203285 1 60359.480052338 2024-02-19T11:31:16.521982+00:00 19994330.289931580424 27870000.000018283725 262864330.289946198463 1 60359.480063919 2024-02-19T11:31:17.522599+00:00 19994330.290476415306 27870000.000071715564 262864330.290544420481 1 60359.480075495 2024-02-19T11:31:18.522759+00:00 19994330.289761483669 27869999.999969203025 262864330.289727002382 1 60359.480087091 2024-02-19T11:31:19.524697+00:00 19994330.290164090693 27870000.000028710812 262864330.290189087391 1 60359.480098638 2024-02-19T11:31:20.522303+00:00 19994330.289938680828 27869999.999976489693 262864330.289911478758 1 60359.480110206 2024-02-19T11:31:21.521786+00:00 19994330.289880126715 27869999.999911740422 262864330.289788156748 1 60359.480121774 2024-02-19T11:31:22.521227+00:00 19994330.290026452392 27869999.999993991107 262864330.290016740561 1 60359.480133349 2024-02-19T11:31:23.521348+00:00 19994330.289940323681 27869999.999992210418 262864330.289928853512 1 60359.480144963 2024-02-19T11:31:24.524751+00:00 19994330.290059637278 27869999.999988287687 262864330.290044218302 1 60359.480156512 2024-02-19T11:31:25.522672+00:00 19994330.290280215442 27870000.000052023679 262864330.290328562260 1 60359.480168075 2024-02-19T11:31:26.521700+00:00 19994330.289715204388 27869999.999967675656 262864330.289679169655 1 60359.480179748 2024-02-19T11:31:27.530266+00:00 19994330.290199603885 27870000.000007838011 262864330.290203750134 1 60359.480191371 2024-02-19T11:31:28.534464+00:00 19994330.290116541088 27869999.999999321997 262864330.290112167597 1 60359.480202940 2024-02-19T11:31:29.533987+00:00 19994330.289920382202 27870000.000008642673 262864330.289925336838 1 60359.480214417 2024-02-19T11:31:30.525676+00:00 19994330.289903819561 27869999.999970279634 262864330.289870411158 1 60359.480226029 2024-02-19T11:31:31.528871+00:00 19994330.289878115058 27869999.999945275486 262864330.289819717407 1 60359.480237633 2024-02-19T11:31:32.531438+00:00 19994330.290176536888 27870000.000024635345 262864330.290197491646 1 60359.480249232 2024-02-19T11:31:33.533596+00:00 19994330.289892606437 27869999.999959118664 262864330.289848029613 1 60359.480260827 2024-02-19T11:31:34.535453+00:00 19994330.290182676166 27870000.000024020672 262864330.290203005075 1 60359.480272342 2024-02-19T11:31:35.530411+00:00 19994330.289958637208 27869999.999987963587 262864330.289942890406 1 60359.480284018 2024-02-19T11:31:36.539138+00:00 19994330.290182601660 27870000.000018727034 262864330.290197610855 1 60359.480295391 2024-02-19T11:31:37.521813+00:00 19994330.289917413145 27870000.000010568649 262864330.289924293756 1 60359.480307004 2024-02-19T11:31:38.525137+00:00 19994330.289946753532 27869999.999970827252 262864330.289913892746 1 60359.480318611 2024-02-19T11:31:39.527942+00:00 19994330.289914008230 27869999.999976553023 262864330.289886862040 1 60359.480330150 2024-02-19T11:31:40.524963+00:00 19994330.289914280176 27870000.000028938055 262864330.289939522743 1 60359.480341682 2024-02-19T11:31:41.521354+00:00 19994330.290076851845 27869999.999998476356 262864330.290071636438 1 60359.480353314 2024-02-19T11:31:42.526356+00:00 19994330.290080975741 27869999.999970197678 262864330.290047466755 1 60359.480364827 2024-02-19T11:31:43.521060+00:00 19994330.290258768946 27869999.999982073903 262864330.290237128735 1 60359.480376414 2024-02-19T11:31:44.522150+00:00 19994330.289803463966 27869999.999958463013 262864330.289758235216 1 60359.480387985 2024-02-19T11:31:45.521866+00:00 19994330.290103327483 27869999.999977856874 262864330.290077477694 1 60359.480399578 2024-02-19T11:31:46.523581+00:00 19994330.290063638240 27870000.000038165599 262864330.290098130703 1 60359.480411170 2024-02-19T11:31:47.525095+00:00 19994330.289823830128 27870000.000088792294 262864330.289908915758 1 60359.480422700 2024-02-19T11:31:48.521302+00:00 19994330.290187723935 27870000.000038236380 262864330.290222257376 1 60359.480434271 2024-02-19T11:31:49.521013+00:00 19994330.289921525866 27870000.000007417053 262864330.289925247431 1 60359.480445849 2024-02-19T11:31:50.521313+00:00 19994330.289957437664 27869999.999990325421 262864330.289944052696 1 60359.480457440 2024-02-19T11:31:51.522835+00:00 19994330.290416501462 27870000.000008758157 262864330.290421575308 1 60359.480469017 2024-02-19T11:31:52.523086+00:00 19994330.290037330240 27869999.999969154596 262864330.290002793074 1 60359.480480577 2024-02-19T11:31:53.521895+00:00 19994330.289969336241 27869999.999961048365 262864330.289926677942 1 60359.480492203 2024-02-19T11:31:54.526314+00:00 19994330.290101755410 27870000.000007368624 262864330.290105432272 1 60359.480503745 2024-02-19T11:31:55.523620+00:00 19994330.289953075349 27869999.999975785613 262864330.289925187826 1 60359.480515328 2024-02-19T11:31:56.524309+00:00 19994330.289884909987 27869999.999973144382 262864330.289854347706 1 60359.480526870 2024-02-19T11:31:57.521524+00:00 19994330.290133949369 27869999.999990340322 262864330.290120601654 1 60359.480538452 2024-02-19T11:31:58.522211+00:00 19994330.290046870708 27870000.000059455633 262864330.290102630854 1 60359.480550034 2024-02-19T11:31:59.522963+00:00 19994330.289942033589 27870000.000001952052 262864330.289940297604 1 60359.480561608 2024-02-19T11:32:00.522903+00:00 19994330.290208961815 27870000.000070106238 262864330.290275365114 1 60359.480573188 2024-02-19T11:32:01.523450+00:00 19994330.290238279849 27870000.000024121255 262864330.290258705616 1 60359.480584839 2024-02-19T11:32:02.530103+00:00 19994330.289976716042 27869999.999966599047 262864330.289939612150 1 60359.480596361 2024-02-19T11:32:03.525609+00:00 19994330.290032658726 27869999.999972511083 262864330.290001481771 1 60359.480608065 2024-02-19T11:32:04.536840+00:00 19994330.290059436113 27869999.999986041337 262864330.290041804314 1 60359.480619551 2024-02-19T11:32:05.529220+00:00 19994330.289884563535 27870000.000039979815 262864330.289920866489 1 60359.480631150 2024-02-19T11:32:06.531375+00:00 19994330.290252827108 27870000.000027265400 262864330.290276408195 1 60359.480642740 2024-02-19T11:32:07.532686+00:00 19994330.289744880050 27869999.999962490052 262864330.289703667164 1 60359.480654363 2024-02-19T11:32:08.536939+00:00 19994330.290147650987 27870000.000008713454 262864330.290152668953 1 60359.480665852 2024-02-19T11:32:09.529645+00:00 19994330.289814561605 27869999.999968998134 262864330.289779871702 1 60359.480677420 2024-02-19T11:32:10.529107+00:00 19994330.290139231831 27870000.000030755997 262864330.290166288614 1 60359.480688950 2024-02-19T11:32:11.525302+00:00 19994330.290107294917 27869999.999999504536 262864330.290103077888 1 60359.480700652 2024-02-19T11:32:12.536310+00:00 19994330.290016397834 27869999.999991707504 262864330.290004432201 1 60359.480712246 2024-02-19T11:32:13.538037+00:00 19994330.289923761040 27870000.000025227666 262864330.289945274591 1 60359.480723782 2024-02-19T11:32:14.534705+00:00 19994330.289823729545 27869999.999953124672 262864330.289773166180 1 60359.480735224 2024-02-19T11:32:15.523366+00:00 19994330.290194489062 27869999.999957628548 262864330.290148407221 1 60359.480746804 2024-02-19T11:32:16.523851+00:00 19994330.289919327945 27870000.000007674098 262864330.289923310280 1 60359.480758467 2024-02-19T11:32:17.531579+00:00 19994330.289902739227 27870000.000001687557 262864330.289900749922 1 60359.480769924 2024-02-19T11:32:18.521456+00:00 19994330.289892069995 27869999.999988153577 262864330.289876520634 1 60359.480781757 2024-02-19T11:32:19.543840+00:00 19994330.290022071451 27870000.000084251165 262864330.290102630854 1 60359.480793414 2024-02-19T11:32:20.550960+00:00 19994330.289908260107 27870000.000008709729 262864330.289913266897 1 60359.480804757 2024-02-19T11:32:21.531030+00:00 19994330.290116101503 27870000.000012002885 262864330.290124416351 1 60359.480816267 2024-02-19T11:32:22.525480+00:00 19994330.289927333593 27870000.000026684254 262864330.289950311184 1 60359.480827965 2024-02-19T11:32:23.536204+00:00 19994330.290112491697 27870000.000031277537 262864330.290140092373 1 60359.480839388 2024-02-19T11:32:24.523087+00:00 19994330.289932865649 27869999.999960649759 262864330.289889842272 1 60359.480850973 2024-02-19T11:32:25.524071+00:00 19994330.290243957192 27869999.999992884696 262864330.290233135223 1 60359.480862585 2024-02-19T11:32:26.527341+00:00 19994330.289934858680 27869999.999952554703 262864330.289883732796 1 60359.480874132 2024-02-19T11:32:27.524984+00:00 19994330.290166515857 27869999.999982990324 262864330.290145814419 1 60359.480885767 2024-02-19T11:32:28.530250+00:00 19994330.289704263210 27869999.999985437840 262864330.289685994387 1 60359.480897299 2024-02-19T11:32:29.526632+00:00 19994330.290145240724 27870000.000013563782 262864330.290155112743 1 60359.480908821 2024-02-19T11:32:30.522124+00:00 19994330.290225423872 27870000.000016380101 262864330.290238112211 1 60359.480920485 2024-02-19T11:32:31.529929+00:00 19994330.289885263890 27870000.000001110137 262864330.289882659912 1 60359.480931980 2024-02-19T11:32:32.523050+00:00 19994330.290004286915 27870000.000035881996 262864330.290036469698 1 60359.480943539 2024-02-19T11:32:33.521752+00:00 19994330.289871044457 27870000.000026676804 262864330.289894014597 1 60359.480955138 2024-02-19T11:32:34.523924+00:00 19994330.290020521730 27870000.000013206154 262864330.290030032396 1 60359.480966787 2024-02-19T11:32:35.530419+00:00 19994330.290096562356 27869999.999977771193 262864330.290070623159 1 60359.480978306 2024-02-19T11:32:36.525625+00:00 19994330.290199361742 27870000.000009030104 262864330.290204703808 1 60359.480989947 2024-02-19T11:32:37.531468+00:00 19994330.289856988937 27869999.999943703413 262864330.289797008038 1 60359.481001407 2024-02-19T11:32:38.521542+00:00 19994330.290075607598 27869999.999977439642 262864330.290049344301 1 60359.481012982 2024-02-19T11:32:39.521622+00:00 19994330.290080066770 27869999.999972354621 262864330.290048718452 1 60359.481024556 2024-02-19T11:32:40.521617+00:00 19994330.290060460567 27869999.999961767346 262864330.290018528700 1 60359.481036262 2024-02-19T11:32:41.533057+00:00 19994330.289998769760 27869999.999984521419 262864330.289979606867 1 60359.481047723 2024-02-19T11:32:42.523296+00:00 19994330.290105924010 27870000.000014796853 262864330.290117025375 1 60359.481059290 2024-02-19T11:32:43.522674+00:00 19994330.290151990950 27870000.000068224967 262864330.290216505527 1 60359.481070923 2024-02-19T11:32:44.527730+00:00 19994330.289986915886 27870000.000005353242 262864330.289988577366 1 60359.481082452 2024-02-19T11:32:45.523906+00:00 19994330.290046393871 27870000.000018686056 262864330.290061384439 1 60359.481094049 2024-02-19T11:32:46.525863+00:00 19994330.289955109358 27870000.000060860068 262864330.290012270212 1 60359.481105596 2024-02-19T11:32:47.523464+00:00 19994330.290049552917 27870000.000014554709 262864330.290060400963 1 60359.481117161 2024-02-19T11:32:48.522661+00:00 19994330.289846241474 27869999.999954063445 262864330.289796620607 1 60359.481128740 2024-02-19T11:32:49.523140+00:00 19994330.290104150772 27869999.999956496060 262864330.290056943893 1 60359.481140342 2024-02-19T11:32:50.525492+00:00 19994330.289942983538 27870000.000012431294 262864330.289951711893 1 60359.481151921 2024-02-19T11:32:51.525939+00:00 19994330.289997730404 27870000.000014904886 262864330.290008932352 1 60359.481163518 2024-02-19T11:32:52.527912+00:00 19994330.290115162730 27870000.000032417476 262864330.290143907070 1 60359.481175090 2024-02-19T11:32:53.527804+00:00 19994330.290189445019 27869999.999997857958 262864330.290183603764 1 60359.481186602 2024-02-19T11:32:54.522431+00:00 19994330.290037769824 27870000.000029776245 262864330.290063858032 1 60359.481198173 2024-02-19T11:32:55.522142+00:00 19994330.289946127683 27870000.000033739954 262864330.289976179600 1 60359.481209728 2024-02-19T11:32:56.520512+00:00 19994330.290002696216 27869999.999958906323 262864330.289957910776 1 60359.481221328 2024-02-19T11:32:57.522718+00:00 19994330.290042418987 27869999.999953996390 262864330.289992719889 1 60359.481232983 2024-02-19T11:32:58.529719+00:00 19994330.290136240423 27869999.999975368381 262864330.290107935667 1 60359.481244475 2024-02-19T11:32:59.522643+00:00 19994330.290037538856 27869999.999991878867 262864330.290025740862 1 60359.481256089 2024-02-19T11:33:00.526066+00:00 19994330.290024995804 27870000.000025771558 262864330.290047079325 1 60359.481267819 2024-02-19T11:33:01.539540+00:00 19994330.290103238076 27870000.000002287328 262864330.290101826191 1 60359.481279220 2024-02-19T11:33:02.524580+00:00 19994330.290073707700 27869999.999998170882 262864330.290068209171 1 60359.481290778 2024-02-19T11:33:03.523188+00:00 19994330.290309216827 27870000.000006433576 262864330.290311962366 1 60359.481302372 2024-02-19T11:33:04.524977+00:00 19994330.290074534714 27870000.000034201890 262864330.290105044842 1 60359.481313933 2024-02-19T11:33:05.523764+00:00 19994330.290278311819 27870000.000015038997 262864330.290289670229 1 60359.481325498 2024-02-19T11:33:06.523013+00:00 19994330.290061529726 27870000.000016845763 262864330.290074676275 1 60359.481337065 2024-02-19T11:33:07.522431+00:00 19994330.289942920208 27869999.999944970012 262864330.289884209633 1 60359.481348654 2024-02-19T11:33:08.523706+00:00 19994330.290097210556 27869999.999924313277 262864330.290017813444 1 60359.481360287 2024-02-19T11:33:09.528830+00:00 19994330.290176305920 27869999.999934975058 262864330.290107578039 1 60359.481371781 2024-02-19T11:33:10.521858+00:00 19994330.289971567690 27870000.000014625490 262864330.289982497692 1 60359.481383499 2024-02-19T11:33:11.534344+00:00 19994330.289995331317 27869999.999916661531 262864330.289908319712 1 60359.481394937 2024-02-19T11:33:12.522564+00:00 19994330.290081683546 27869999.999989092350 262864330.290067076683 1 60359.481406521 2024-02-19T11:33:13.523407+00:00 19994330.290019035339 27870000.000017400831 262864330.290032744408 1 60359.481418116 2024-02-19T11:33:14.525174+00:00 19994330.290063235909 27870000.000071350485 262864330.290130883455 1 60359.481429633 2024-02-19T11:33:15.520298+00:00 19994330.289977334440 27870000.000071369112 262864330.290045022964 1 60359.481441237 2024-02-19T11:33:16.522854+00:00 19994330.290061261505 27870000.000064406544 262864330.290121972561 1 60359.481452812 2024-02-19T11:33:17.522989+00:00 19994330.290001794696 27870000.000035155565 262864330.290033280849 1 60359.481464392 2024-02-19T11:33:18.523446+00:00 19994330.290077716112 27870000.000017181039 262864330.290091186762 1 60359.481475947 2024-02-19T11:33:19.521805+00:00 19994330.289997801185 27869999.999982248992 262864330.289976358414 1 60359.481487529 2024-02-19T11:33:20.522495+00:00 19994330.290225211531 27869999.999977312982 262864330.290198832750 1 60359.481499147 2024-02-19T11:33:21.526265+00:00 19994330.289882510900 27869999.999927662313 262864330.289806485176 1 60359.481510671 2024-02-19T11:33:22.521947+00:00 19994330.289998844266 27869999.999979645014 262864330.289974808693 1 60359.481522257 2024-02-19T11:33:23.522968+00:00 19994330.290064830333 27869999.999967049807 262864330.290028184652 1 60359.481533849 2024-02-19T11:33:24.524568+00:00 19994330.290127035230 27870000.000000614673 262864330.290123969316 1 60359.481545460 2024-02-19T11:33:25.527804+00:00 19994330.290017191321 27869999.999995261431 262864330.290008753538 1 60359.481557005 2024-02-19T11:33:26.525244+00:00 19994330.290141385049 27870000.000037342310 262864330.290175020695 1 60359.481568557 2024-02-19T11:33:27.523302+00:00 19994330.289973296225 27869999.999972488731 262864330.289942085743 1 60359.481580129 2024-02-19T11:33:28.523185+00:00 19994330.290141768754 27869999.999985203147 262864330.290123283863 1 60359.481591673 2024-02-19T11:33:29.520550+00:00 19994330.289973225445 27870000.000024598092 262864330.289994120598 1 60359.481603281 2024-02-19T11:33:30.523468+00:00 19994330.289890710264 27869999.999964606017 262864330.289851605892 1 60359.481614831 2024-02-19T11:33:31.521368+00:00 19994330.289998687804 27869999.999961834401 262864330.289956808090 1 60359.481626398 2024-02-19T11:33:32.520778+00:00 19994330.289981398731 27870000.000002920628 262864330.289980620146 1 60359.481637982 2024-02-19T11:33:33.521606+00:00 19994330.290040250868 27869999.999956373125 262864330.289992928505 1 60359.481649569 2024-02-19T11:33:34.522773+00:00 19994330.289920121431 27870000.000021293759 262864330.289937704802 1 60359.481661131 2024-02-19T11:33:35.521667+00:00 19994330.290022309870 27870000.000011898577 262864330.290030509233 1 60359.481672699 2024-02-19T11:33:36.521179+00:00 19994330.290012929589 27870000.000055089593 262864330.290064305067 1 60359.481684358 2024-02-19T11:33:37.528529+00:00 19994330.290247440338 27870000.000051029027 262864330.290294766426 1 60359.481695861 2024-02-19T11:33:38.522347+00:00 19994330.290023319423 27870000.000022213906 262864330.290041834116 1 60359.481707480 2024-02-19T11:33:39.526302+00:00 19994330.289973828942 27870000.000027433038 262864330.289997547865 1 60359.481719002 2024-02-19T11:33:40.521800+00:00 19994330.289948266000 27869999.999999109656 262864330.289943665266 1 60359.481730580 2024-02-19T11:33:41.522148+00:00 19994330.289849203080 27870000.000014096498 262864330.289859592915 1 60359.481742154 2024-02-19T11:33:42.522127+00:00 19994330.289981976151 27870000.000017352402 262864330.289995610714 1 60359.481753740 2024-02-19T11:33:43.523191+00:00 19994330.290095686913 27869999.999970845878 262864330.290062844753 1 60359.481765331 2024-02-19T11:33:44.524576+00:00 19994330.289985276759 27870000.000019311905 262864330.290000885725 1 60359.481776932 2024-02-19T11:33:45.526943+00:00 19994330.290142163634 27870000.000041037798 262864330.290179491043 1 60359.481788662 2024-02-19T11:33:46.540414+00:00 19994330.290040694177 27870000.000058863312 262864330.290095865726 1 60359.481800138 2024-02-19T11:33:47.531914+00:00 19994330.289839986712 27870000.000006675720 262864330.289842963219 1 60359.481811806 2024-02-19T11:33:48.539983+00:00 19994330.290167447180 27870000.000041235238 262864330.290205001831 1 60359.481823238 2024-02-19T11:33:49.527772+00:00 19994330.290196649730 27870000.000046126544 262864330.290239095688 1 60359.481834834 2024-02-19T11:33:50.529630+00:00 19994330.289733063430 27869999.999985165894 262864330.289714515209 1 60359.481846417 2024-02-19T11:33:51.530415+00:00 19994330.290266886353 27869999.999965392053 262864330.290228605270 1 60359.481857993 2024-02-19T11:33:52.530566+00:00 19994330.289933882654 27869999.999970734119 262864330.289900928736 1 60359.481869533 2024-02-19T11:33:53.527678+00:00 19994330.289837952703 27869999.999986201525 262864330.289820462465 1 60359.481881307 2024-02-19T11:33:54.544904+00:00 19994330.290189426392 27869999.999930687249 262864330.290116399527 1 60359.481892732 2024-02-19T11:33:55.532096+00:00 19994330.289933320135 27869999.999970063567 262864330.289899706841 1 60359.481904278 2024-02-19T11:33:56.529615+00:00 19994330.290254257619 27869999.999950859696 262864330.290201425552 1 60359.481915831 2024-02-19T11:33:57.527807+00:00 19994330.290070295334 27870000.000019852072 262864330.290086448193 1 60359.481927456 2024-02-19T11:33:58.532230+00:00 19994330.290037415922 27870000.000013299286 262864330.290047019720 1 60359.481939075 2024-02-19T11:33:59.536090+00:00 19994330.289983082563 27870000.000034797937 262864330.290014207363 1 60359.481950601 2024-02-19T11:34:00.531928+00:00 19994330.289899714291 27870000.000044874847 262864330.289940893650 1 60359.481962115 2024-02-19T11:34:01.526682+00:00 19994330.289859965444 27869999.999986082315 262864330.289842367172 1 60359.481973690 2024-02-19T11:34:02.526863+00:00 19994330.289997264743 27869999.999960560352 262864330.289954125881 1 60359.481985228 2024-02-19T11:34:03.523718+00:00 19994330.289954263717 27869999.999988909811 262864330.289939492941 1 60359.481996803 2024-02-19T11:34:04.523739+00:00 19994330.290218383074 27869999.999963797629 262864330.290178477764 1 60359.482008439 2024-02-19T11:34:05.529114+00:00 19994330.290157116950 27869999.999971404672 262864330.290124803782 1 60359.482019945 2024-02-19T11:34:06.523249+00:00 19994330.290171273053 27869999.999968688935 262864330.290136247873 1 60359.482031531 2024-02-19T11:34:07.524298+00:00 19994330.289918955415 27869999.999991055578 262864330.289906322956 1 60359.482043176 2024-02-19T11:34:08.530432+00:00 19994330.290074363351 27870000.000019013882 262864330.290089666843 1 60359.482054699 2024-02-19T11:34:09.525981+00:00 19994330.289936851710 27869999.999993972480 262864330.289927124977 1 60359.482066251 2024-02-19T11:34:10.524130+00:00 19994330.290005255491 27870000.000064741820 262864330.290066301823 1 60359.482077882 2024-02-19T11:34:11.528973+00:00 19994330.290118731558 27870000.000036843121 262864330.290151864290 1 60359.482089436 2024-02-19T11:34:12.527231+00:00 19994330.290077790618 27869999.999948214740 262864330.290022313595 1 60359.482101002 2024-02-19T11:34:13.526581+00:00 19994330.289848167449 27870000.000005502254 262864330.289849996567 1 60359.482112529 2024-02-19T11:34:14.522460+00:00 19994330.290105301887 27870000.000020463020 262864330.290122091770 1 60359.482124169 2024-02-19T11:34:15.528189+00:00 19994330.289888635278 27869999.999938838184 262864330.289823770523 1 60359.482135684 2024-02-19T11:34:16.523126+00:00 19994330.290078897029 27869999.999988593161 262864330.290063798428 1 60359.482147275 2024-02-19T11:34:17.524537+00:00 19994330.290377072990 27869999.999977447093 262864330.290350824594 1 60359.482158838 2024-02-19T11:34:18.523582+00:00 19994330.289860799909 27870000.000044591725 262864330.289901673794 1 60359.482170451 2024-02-19T11:34:19.526904+00:00 19994330.289764352143 27869999.999989610165 262864330.289750248194 1 60359.482182058 2024-02-19T11:34:20.529764+00:00 19994330.290099654347 27870000.000004351139 262864330.290100306273 1 60359.482193582 2024-02-19T11:34:21.525439+00:00 19994330.290262464434 27870000.000029101968 262864330.290287852287 1 60359.482205123 2024-02-19T11:34:22.522605+00:00 19994330.290135789663 27870000.000031426549 262864330.290163516998 1 60359.482216862 2024-02-19T11:34:23.536880+00:00 19994330.290169406682 27869999.999983984977 262864330.290149718523 1 60359.482228303 2024-02-19T11:34:24.525383+00:00 19994330.289995141327 27869999.999989103526 262864330.289980530739 1 60359.482239837 2024-02-19T11:34:25.521884+00:00 19994330.290143731982 27869999.999969158322 262864330.290109187365 1 60359.482251413 2024-02-19T11:34:26.522074+00:00 19994330.290037412196 27869999.999962229282 262864330.289995968342 1 60359.482263047 2024-02-19T11:34:27.527269+00:00 19994330.290249846876 27869999.999991498888 262864330.290237665176 1 60359.482274552 2024-02-19T11:34:28.521267+00:00 19994330.289913330227 27869999.999974474311 262864330.289884120226 1 60359.482286409 2024-02-19T11:34:29.545733+00:00 19994330.290089324117 27870000.000036604702 262864330.290122210979 1 60359.482298040 2024-02-19T11:34:30.550665+00:00 19994330.289854627103 27869999.999960411340 262864330.289811342955 1 60359.482309350 2024-02-19T11:34:31.527823+00:00 19994330.290205940604 27870000.000085681677 262864330.290287911892 1 60359.482320855 2024-02-19T11:34:32.521886+00:00 19994330.289999790490 27870000.000009253621 262864330.290005326271 1 60359.482332486 2024-02-19T11:34:33.526801+00:00 19994330.290179356933 27870000.000030618161 262864330.290206253529 1 60359.482344005 2024-02-19T11:34:34.522034+00:00 19994330.289941955358 27870000.000027563423 262864330.289965838194 1 60359.482355574 2024-02-19T11:34:35.521621+00:00 19994330.290037203580 27869999.999985449016 262864330.290018975735 1 60359.482367151 2024-02-19T11:34:36.521888+00:00 19994330.289935369045 27869999.999965552241 262864330.289897233248 1 60359.482378731 2024-02-19T11:34:37.522319+00:00 19994330.289736784995 27869999.999955270439 262864330.289688348770 1 60359.482390270 2024-02-19T11:34:38.519273+00:00 19994330.289974525571 27870000.000016134232 262864330.289986968040 1 60359.482401854 2024-02-19T11:34:39.520189+00:00 19994330.289923157543 27869999.999971937388 262864330.289891391993 1 60359.482413459 2024-02-19T11:34:40.522881+00:00 19994330.290036108345 27870000.000037666410 262864330.290070086718 1 60359.482425060 2024-02-19T11:34:41.525203+00:00 19994330.290287394077 27870000.000019703060 262864330.290303409100 1 60359.482436620 2024-02-19T11:34:42.523970+00:00 19994330.290023986250 27870000.000042200089 262864330.290062487125 1 60359.482448185 2024-02-19T11:34:43.523192+00:00 19994330.289831910282 27870000.000009313226 262864330.289837509394 1 60359.482459785 2024-02-19T11:34:44.525478+00:00 19994330.290073875338 27869999.999991718680 262864330.290061891079 1 60359.482471363 2024-02-19T11:34:45.525765+00:00 19994330.289924636483 27869999.999967232347 262864330.289888143539 1 60359.482482901 2024-02-19T11:34:46.522666+00:00 19994330.289861127734 27870000.000017445534 262864330.289874851704 1 60359.482494486 2024-02-19T11:34:47.523657+00:00 19994330.290087092668 27869999.999986343086 262864330.290069758892 1 60359.482506072 2024-02-19T11:34:48.524618+00:00 19994330.289864435792 27869999.999993640929 262864330.289854407310 1 60359.482517617 2024-02-19T11:34:49.522093+00:00 19994330.289941556752 27869999.999948296696 262864330.289886146784 1 60359.482529199 2024-02-19T11:34:50.522822+00:00 19994330.290266860276 27870000.000025067478 262864330.290288239717 1 60359.482540824 2024-02-19T11:34:51.527230+00:00 19994330.289951112121 27870000.000012405217 262864330.289959818125 1 60359.482552443 2024-02-19T11:34:52.531080+00:00 19994330.289824154228 27870000.000042930245 262864330.289863377810 1 60359.482563925 2024-02-19T11:34:53.523068+00:00 19994330.290148958564 27870000.000007480383 262864330.290152728558 1 60359.482575566 2024-02-19T11:34:54.528846+00:00 19994330.290150605142 27870000.000009402633 262864330.290156334639 1 60359.482587072 2024-02-19T11:34:55.523035+00:00 19994330.289844568819 27870000.000053793192 262864330.289894670248 1 60359.482598705 2024-02-19T11:34:56.528091+00:00 19994330.290072485805 27869999.999998476356 262864330.290067255497 1 60359.482610330 2024-02-19T11:34:57.532558+00:00 19994330.289904043078 27869999.999966386706 262864330.289866745472 1 60359.482621941 2024-02-19T11:34:58.535706+00:00 19994330.290024060756 27869999.999964166433 262864330.289984554052 1 60359.482633553 2024-02-19T11:34:59.539030+00:00 19994330.290138170123 27869999.999958336353 262864330.290092825890 1 60359.482645077 2024-02-19T11:35:00.534615+00:00 19994330.289840243757 27869999.999988298863 262864330.289824843407 1 60359.482656544 2024-02-19T11:35:01.525403+00:00 19994330.290159832686 27870000.000003725290 262864330.290159851313 1 60359.482668180 2024-02-19T11:35:02.530748+00:00 19994330.290092229843 27869999.999997440726 262864330.290085971355 1 60359.482679795 2024-02-19T11:35:03.534287+00:00 19994330.289954934269 27870000.000049959868 262864330.290001183748 1 60359.482691336 2024-02-19T11:35:04.531455+00:00 19994330.290017567575 27870000.000023517758 262864330.290037393570 1 60359.482702859 2024-02-19T11:35:05.527036+00:00 19994330.290161587298 27870000.000003319234 262864330.290161192417 1 60359.482714533 2024-02-19T11:35:06.535685+00:00 19994330.290032278746 27870000.000004019588 262864330.290032595396 1 60359.482726030 2024-02-19T11:35:07.528985+00:00 19994330.290256775916 27870000.000006571412 262864330.290259629488 1 60359.482737556 2024-02-19T11:35:08.524824+00:00 19994330.289913393557 27869999.999993108213 262864330.289902806282 1 60359.482749102 2024-02-19T11:35:09.522382+00:00 19994330.289918754250 27869999.999990791082 262864330.289905846119 1 60359.482760771 2024-02-19T11:35:10.530610+00:00 19994330.290136162192 27870000.000012300909 262864330.290144771338 1 60359.482772300 2024-02-19T11:35:11.526710+00:00 19994330.289967026561 27869999.999928742647 262864330.289892077446 1 60359.482783926 2024-02-19T11:35:12.531169+00:00 19994330.290111757815 27869999.999940749258 262864330.290048807859 1 60359.482795484 2024-02-19T11:35:13.529837+00:00 19994330.290140166879 27870000.000014752150 262864330.290151238441 1 60359.482806980 2024-02-19T11:35:14.523027+00:00 19994330.290112812072 27869999.999982669950 262864330.290091782808 1 60359.482818563 2024-02-19T11:35:15.523823+00:00 19994330.289880510420 27870000.000010274351 262864330.289887100458 1 60359.482830139 2024-02-19T11:35:16.524019+00:00 19994330.290087506175 27870000.000009588897 262864330.290093421936 1 60359.482841768 2024-02-19T11:35:17.528767+00:00 19994330.289917763323 27870000.000028789043 262864330.289942860603 1 60359.482853375 2024-02-19T11:35:18.531654+00:00 19994330.290155280381 27869999.999981433153 262864330.290133029222 1 60359.482864930 2024-02-19T11:35:19.529931+00:00 19994330.290164552629 27869999.999996222556 262864330.290157079697 1 60359.482876425 2024-02-19T11:35:20.523100+00:00 19994330.289877593517 27869999.999979909509 262864330.289853811264 1 60359.482887971 2024-02-19T11:35:21.520676+00:00 19994330.289926420897 27869999.999969664961 262864330.289892375469 1 60359.482899596 2024-02-19T11:35:22.525135+00:00 19994330.290232453495 27869999.999962806702 262864330.290191560984 1 60359.482911188 2024-02-19T11:35:23.526634+00:00 19994330.290145907551 27870000.000008277595 262864330.290150493383 1 60359.482922749 2024-02-19T11:35:24.525478+00:00 19994330.290115796030 27870000.000010546297 262864330.290122658014 1 60359.482934313 2024-02-19T11:35:25.524620+00:00 19994330.289988178760 27870000.000034652650 262864330.290019154549 1 60359.482945850 2024-02-19T11:35:26.521463+00:00 19994330.290031850338 27870000.000040277839 262864330.290068447590 1 60359.482957499 2024-02-19T11:35:27.527885+00:00 19994330.290096603334 27869999.999960895628 262864330.290053814650 1 60359.482969002 2024-02-19T11:35:28.521757+00:00 19994330.289993386716 27870000.000035751611 262864330.290025442839 1 60359.482980572 2024-02-19T11:35:29.521405+00:00 19994330.290080547333 27870000.000070720911 262864330.290147572756 1 60359.482992164 2024-02-19T11:35:30.522944+00:00 19994330.289935510606 27869999.999994836748 262864330.289926648140 1 60359.483003726 2024-02-19T11:35:31.521929+00:00 19994330.289974261075 27870000.000007823110 262864330.289978384972 1 60359.483015384 2024-02-19T11:35:32.529147+00:00 19994330.289901994169 27869999.999984133989 262864330.289882451296 1 60359.483026930 2024-02-19T11:35:33.526738+00:00 19994330.289944149554 27870000.000024791807 262864330.289965242147 1 60359.483038520 2024-02-19T11:35:34.528068+00:00 19994330.290338288993 27870000.000010415912 262864330.290345013142 1 60359.483050094 2024-02-19T11:35:35.528122+00:00 19994330.289897728711 27869999.999986372888 262864330.289880424738 1 60359.483061598 2024-02-19T11:35:36.522094+00:00 19994330.290100190789 27870000.000016346574 262864330.290112823248 1 60359.483073181 2024-02-19T11:35:37.522781+00:00 19994330.290070921183 27870000.000026836991 262864330.290094047785 1 60359.483084773 2024-02-19T11:35:38.524363+00:00 19994330.289978787303 27870000.000019628555 262864330.289994716644 1 60359.483096384 2024-02-19T11:35:39.527593+00:00 19994330.289926491678 27870000.000037197024 262864330.289959996939 1 60359.483107912 2024-02-19T11:35:40.523624+00:00 19994330.290049411356 27870000.000038329512 262864330.290084034204 1 60359.483119593 2024-02-19T11:35:41.532788+00:00 19994330.290029950440 27869999.999998547137 262864330.290024787188 1 60359.483131141 2024-02-19T11:35:42.530569+00:00 19994330.289875749499 27869999.999943759292 262864330.289815813303 1 60359.483142748 2024-02-19T11:35:43.533482+00:00 19994330.290036182851 27869999.999971836805 262864330.290004312992 1 60359.483154307 2024-02-19T11:35:44.532155+00:00 19994330.290029421449 27869999.999893356115 262864330.289919078350 1 60359.483165927 2024-02-19T11:35:45.536078+00:00 19994330.289896830916 27869999.999977413565 262864330.289870560169 1 60359.483177506 2024-02-19T11:35:46.536548+00:00 19994330.290091656148 27870000.000025704503 262864330.290113657713 1 60359.483188923 2024-02-19T11:35:47.522916+00:00 19994330.290009494871 27869999.999979384243 262864330.289985179901 1 60359.483200557 2024-02-19T11:35:48.528070+00:00 19994330.289910305291 27870000.000070173293 262864330.289976805449 1 60359.483212195 2024-02-19T11:35:49.533647+00:00 19994330.290139082819 27869999.999992121011 262864330.290127515793 1 60359.483223692 2024-02-19T11:35:50.527001+00:00 19994330.290075737983 27870000.000009175390 262864330.290081232786 1 60359.483235411 2024-02-19T11:35:51.539544+00:00 19994330.289975617081 27870000.000027433038 262864330.289999336004 1 60359.483246859 2024-02-19T11:35:52.528613+00:00 19994330.289900068194 27869999.999916236848 262864330.289812594652 1 60359.483258429 2024-02-19T11:35:53.528232+00:00 19994330.290113475174 27869999.999957159162 262864330.290066927671 1 60359.483270072 2024-02-19T11:35:54.534263+00:00 19994330.290225084871 27869999.999972227961 262864330.290193617344 1 60359.483281594 2024-02-19T11:35:55.529725+00:00 19994330.289869718254 27869999.999924395233 262864330.289790421724 1 60359.483293074 2024-02-19T11:35:56.521634+00:00 19994330.290010519326 27870000.000029265881 262864330.290036082268 1 60359.483304775 2024-02-19T11:35:57.532540+00:00 19994330.290032267570 27870000.000084303319 262864330.290112882853 1 60359.483316341 2024-02-19T11:35:58.531903+00:00 19994330.290075518191 27870000.000034049153 262864330.290105849504 1 60359.483327890 2024-02-19T11:35:59.529696+00:00 19994330.289938509464 27870000.000039152801 262864330.289973974228 1 60359.483339439 2024-02-19T11:36:00.527545+00:00 19994330.289884258062 27870000.000060420483 262864330.289940983057 1 60359.483351041 2024-02-19T11:36:01.529959+00:00 19994330.289803989232 27870000.000071879476 262864330.289872169495 1 60359.483362551 2024-02-19T11:36:02.524378+00:00 19994330.290236372501 27870000.000014536083 262864330.290247231722 1 60359.483374192 2024-02-19T11:36:03.530172+00:00 19994330.290304008871 27869999.999958243221 262864330.290258556604 1 60359.483385765 2024-02-19T11:36:04.530067+00:00 19994330.290111526847 27869999.999920479953 262864330.290028333664 1 60359.483397306 2024-02-19T11:36:05.527288+00:00 19994330.289841536433 27869999.999981347471 262864330.289819180965 1 60359.483408879 2024-02-19T11:36:06.527105+00:00 19994330.290214724839 27869999.999988764524 262864330.290199786425 1 60359.483420490 2024-02-19T11:36:07.530360+00:00 19994330.289842281491 27869999.999993361533 262864330.289831936359 1 60359.483432064 2024-02-19T11:36:08.530351+00:00 19994330.290061246604 27870000.000014953315 262864330.290072500706 1 60359.483443596 2024-02-19T11:36:09.526680+00:00 19994330.290076062083 27870000.000035259873 262864330.290107607841 1 60359.483455218 2024-02-19T11:36:10.530848+00:00 19994330.289996441454 27870000.000027026981 262864330.290019780397 1 60359.483466725 2024-02-19T11:36:11.525082+00:00 19994330.290184825659 27870000.000001881272 262864330.290183007717 1 60359.483478383 2024-02-19T11:36:12.532262+00:00 19994330.289857462049 27869999.999993987381 262864330.289847731590 1 60359.483489907 2024-02-19T11:36:13.527986+00:00 19994330.290044568479 27869999.999998748302 262864330.290039628744 1 60359.483501476 2024-02-19T11:36:14.527542+00:00 19994330.290049809963 27869999.999956082553 262864330.290002197027 1 60359.483513053 2024-02-19T11:36:15.527752+00:00 19994330.289989251643 27869999.999983754009 262864330.289969325066 1 60359.483524594 2024-02-19T11:36:16.524928+00:00 19994330.290216363966 27869999.999997396022 262864330.290210068226 1 60359.483536138 2024-02-19T11:36:17.522356+00:00 19994330.289931241423 27869999.999942030758 262864330.289869576693 1 60359.483547716 2024-02-19T11:36:18.522675+00:00 19994330.290129017085 27870000.000021182001 262864330.290146499872 1 60359.483559277 2024-02-19T11:36:19.521526+00:00 19994330.290149237961 27870000.000023346394 262864330.290168881416 1 60359.483570935 2024-02-19T11:36:20.528826+00:00 19994330.290142267942 27870000.000015050173 262864330.290153622627 1 60359.483582473 2024-02-19T11:36:21.525679+00:00 19994330.290048792958 27870000.000076271594 262864330.290121376514 1 60359.483594120 2024-02-19T11:36:22.531977+00:00 19994330.290065828711 27869999.999997977167 262864330.290060102940 1 60359.483605621 2024-02-19T11:36:23.525701+00:00 19994330.290250308812 27869999.999986760318 262864330.290233373642 1 60359.483617273 2024-02-19T11:36:24.532362+00:00 19994330.290097381920 27870000.000039577484 262864330.290133267641 1 60359.483628849 2024-02-19T11:36:25.532493+00:00 19994330.289911232889 27869999.999960836023 262864330.289868384600 1 60359.483640317 2024-02-19T11:36:26.523398+00:00 19994330.289793536067 27869999.999962732196 262864330.289752602577 1 60359.483651898 2024-02-19T11:36:27.524002+00:00 19994330.289931122214 27869999.999980136752 262864330.289907574654 1 60359.483663486 2024-02-19T11:36:28.525222+00:00 19994330.290144570172 27869999.999978370965 262864330.290119230747 1 60359.483675077 2024-02-19T11:36:29.526654+00:00 19994330.290007587522 27869999.999995112419 262864330.289999008179 1 60359.483686629 2024-02-19T11:36:30.524777+00:00 19994330.290167227387 27870000.000021792948 262864330.290185332298 1 60359.483698279 2024-02-19T11:36:31.531257+00:00 19994330.289762165397 27870000.000050164759 262864330.289808630943 1 60359.483709846 2024-02-19T11:36:32.530699+00:00 19994330.290042035282 27870000.000031568110 262864330.290069907904 1 60359.483721331 2024-02-19T11:36:33.522978+00:00 19994330.290124088526 27869999.999978791922 262864330.290099173784 1 60359.483732918 2024-02-19T11:36:34.524092+00:00 19994330.290224261582 27869999.999994397163 262864330.290214955807 1 60359.483744483 2024-02-19T11:36:35.523309+00:00 19994330.289912793785 27869999.999997399747 262864330.289906501770 1 60359.483756077 2024-02-19T11:36:36.525078+00:00 19994330.290198259056 27869999.999970693141 262864330.290165275335 1 60359.483767680 2024-02-19T11:36:37.527582+00:00 19994330.290079068393 27869999.999929811805 262864330.290005177259 1 60359.483779170 2024-02-19T11:36:38.520306+00:00 19994330.290189370513 27870000.000003535300 262864330.290189206600 1 60359.483790788 2024-02-19T11:36:39.524097+00:00 19994330.290014762431 27870000.000015445054 262864330.290026515722 1 60359.483802338 2024-02-19T11:36:40.522001+00:00 19994330.290352411568 27869999.999998338521 262864330.290347039700 1 60359.483813938 2024-02-19T11:36:41.524211+00:00 19994330.289996441454 27869999.999963197857 262864330.289955943823 1 60359.483825476 2024-02-19T11:36:42.521167+00:00 19994330.289999503642 27870000.000024728477 262864330.290020555258 1 60359.483837072 2024-02-19T11:36:43.522982+00:00 19994330.289992894977 27870000.000007499009 262864330.289996713400 1 60359.483848679 2024-02-19T11:36:44.525836+00:00 19994330.289921481162 27870000.000029791147 262864330.289947599173 1 60359.483860323 2024-02-19T11:36:45.531923+00:00 19994330.290003400296 27870000.000020552427 262864330.290020257235 1 60359.483871781 2024-02-19T11:36:46.521887+00:00 19994330.290145292878 27869999.999977707863 262864330.290119290352 1 60359.483883360 2024-02-19T11:36:47.522325+00:00 19994330.290045782924 27870000.000039484352 262864330.290081560612 1 60359.483894943 2024-02-19T11:36:48.523070+00:00 19994330.289957191795 27870000.000002853572 262864330.289956361055 1 60359.483906544 2024-02-19T11:36:49.525404+00:00 19994330.290040787309 27869999.999976243824 262864330.290013343096 1 60359.483918074 2024-02-19T11:36:50.521554+00:00 19994330.289942037314 27869999.999974589795 262864330.289912909269 1 60359.483929712 2024-02-19T11:36:51.527139+00:00 19994330.290075086057 27870000.000013280660 262864330.290084689856 1 60359.483941286 2024-02-19T11:36:52.527110+00:00 19994330.289865173399 27870000.000006254762 262864330.289867728949 1 60359.483953029 2024-02-19T11:36:53.541678+00:00 19994330.290158946067 27870000.000056635588 262864330.290211886168 1 60359.483964441 2024-02-19T11:36:54.527693+00:00 19994330.289976339787 27870000.000030033290 262864330.290002673864 1 60359.483976120 2024-02-19T11:36:55.536743+00:00 19994330.290050193667 27870000.000025581568 262864330.290072083473 1 60359.483987542 2024-02-19T11:36:56.523635+00:00 19994330.290097337216 27869999.999971937388 262864330.290065556765 1 60359.483999128 2024-02-19T11:36:57.524626+00:00 19994330.289969757199 27869999.999922469258 262864330.289888501167 1 60359.484010810 2024-02-19T11:36:58.533938+00:00 19994330.289933737367 27869999.999949902296 262864330.289879947901 1 60359.484022370 2024-02-19T11:36:59.532738+00:00 19994330.289982981980 27869999.999890457839 262864330.289869725704 1 60359.484033847 2024-02-19T11:37:00.524379+00:00 19994330.290014423430 27869999.999991368502 262864330.290002077818 1 60359.484045567 2024-02-19T11:37:01.536972+00:00 19994330.290058683604 27870000.000002514571 262864330.290057480335 1 60359.484056989 2024-02-19T11:37:02.523817+00:00 19994330.290159523487 27870000.000061776489 262864330.290217608213 1 60359.484068579 2024-02-19T11:37:03.525184+00:00 19994330.290048412979 27870000.000031385571 262864330.290076106787 1 60359.484080113 2024-02-19T11:37:04.521809+00:00 19994330.290184482932 27870000.000022415072 262864330.290203213692 1 60359.484091692 2024-02-19T11:37:05.522186+00:00 19994330.290069352835 27870000.000027790666 262864330.290093421936 1 60359.484103326 2024-02-19T11:37:06.527399+00:00 19994330.290227692574 27870000.000018753111 262864330.290242731571 1 60359.484114885 2024-02-19T11:37:07.526086+00:00 19994330.289836727083 27869999.999950546771 262864330.289783596992 1 60359.484126556 2024-02-19T11:37:08.534429+00:00 19994330.290130179375 27869999.999993909150 262864330.290120393038 1 60359.484138008 2024-02-19T11:37:09.523894+00:00 19994330.289819937199 27869999.999942000955 262864330.289758235216 1 60359.484149621 2024-02-19T11:37:10.527233+00:00 19994330.290152739733 27869999.999986518174 262864330.290135562420 1 60359.484161201 2024-02-19T11:37:11.527763+00:00 19994330.290010530502 27869999.999989092350 262864330.289995938540 1 60359.484172767 2024-02-19T11:37:12.527109+00:00 19994330.289923999459 27869999.999992471188 262864330.289912760258 1 60359.484184334 2024-02-19T11:37:13.526413+00:00 19994330.290059126914 27870000.000015966594 262864330.290071398020 1 60359.484195937 2024-02-19T11:37:14.529002+00:00 19994330.290094327182 27870000.000021889806 262864330.290112495422 1 60359.484207444 2024-02-19T11:37:15.523168+00:00 19994330.290175318718 27870000.000034242868 262864330.290205866098 1 60359.484219100 2024-02-19T11:37:16.530262+00:00 19994330.290006052703 27870000.000000678003 262864330.290003031492 1 60359.484230773 2024-02-19T11:37:17.538752+00:00 19994330.289877936244 27870000.000003412366 262864330.289877653122 1 60359.484242220 2024-02-19T11:37:18.527822+00:00 19994330.290032941848 27870000.000045776367 262864330.290075033903 1 60359.484253793 2024-02-19T11:37:19.527713+00:00 19994330.290073759854 27870000.000075548887 262864330.290145605803 1 60359.484265380 2024-02-19T11:37:20.528831+00:00 19994330.290124174207 27870000.000010911375 262864330.290131390095 1 60359.484276947 2024-02-19T11:37:21.528189+00:00 19994330.290020603687 27869999.999949369580 262864330.289966285229 1 60359.484288532 2024-02-19T11:37:22.529159+00:00 19994330.289954554290 27869999.999962519854 262864330.289913356304 1 60359.484300213 2024-02-19T11:37:23.538431+00:00 19994330.289839077741 27869999.999988052994 262864330.289823442698 1 60359.484311693 2024-02-19T11:37:24.530312+00:00 19994330.289993356913 27870000.000004686415 262864330.289994329214 1 60359.484323207 2024-02-19T11:37:25.525058+00:00 19994330.290010035038 27870000.000073574483 262864330.290079921484 1 60359.484334871 2024-02-19T11:37:26.532847+00:00 19994330.290198203176 27869999.999965813011 262864330.290160328150 1 60359.484346375 2024-02-19T11:37:27.526839+00:00 19994330.289968416095 27870000.000045180321 262864330.290009915829 1 60359.484358118 2024-02-19T11:37:28.541402+00:00 19994330.290080145001 27870000.000033941120 262864330.290110409260 1 60359.484369768 2024-02-19T11:37:29.547965+00:00 19994330.289874508977 27869999.999969452620 262864330.289840281010 1 60359.484381221 2024-02-19T11:37:30.537467+00:00 19994330.289986219257 27869999.999937701970 262864330.289920240641 1 60359.484392812 2024-02-19T11:37:31.538954+00:00 19994330.290224526078 27869999.999991998076 262864330.290212839842 1 60359.484404227 2024-02-19T11:37:32.525243+00:00 19994330.290090840310 27869999.999994955957 262864330.290082097054 1 60359.484416051 2024-02-19T11:37:33.546803+00:00 19994330.289993640035 27869999.999983504415 262864330.289973437786 1 60359.484427419 2024-02-19T11:37:34.528962+00:00 19994330.290112979710 27870000.000016868114 262864330.290126144886 1 60359.484438936 2024-02-19T11:37:35.524082+00:00 19994330.290088087320 27870000.000038057566 262864330.290122449398 1 60359.484450557 2024-02-19T11:37:36.528094+00:00 19994330.289770379663 27870000.000028975308 262864330.289795637131 1 60359.484462162 2024-02-19T11:37:37.530833+00:00 19994330.290042228997 27870000.000031154603 262864330.290069669485 1 60359.484473833 2024-02-19T11:37:38.539146+00:00 19994330.290153592825 27870000.000045333058 262864330.290195226669 1 60359.484485315 2024-02-19T11:37:39.531245+00:00 19994330.289854314178 27870000.000014811754 262864330.289865434170 1 60359.484496850 2024-02-19T11:37:40.527851+00:00 19994330.289840511978 27870000.000026285648 262864330.289863109589 1 60359.484508398 2024-02-19T11:37:41.525598+00:00 19994330.290077582002 27870000.000001240522 262864330.290075123310 1 60359.484519981 2024-02-19T11:37:42.526346+00:00 19994330.290135376155 27869999.999951802194 262864330.290083497763 1 60359.484531626 2024-02-19T11:37:43.532470+00:00 19994330.290001843125 27869999.999937191606 262864330.289935320616 1 60359.484543136 2024-02-19T11:37:44.526987+00:00 19994330.290164668113 27869999.999985691160 262864330.290146678686 1 60359.484554714 2024-02-19T11:37:45.527296+00:00 19994330.290002137423 27870000.000014126301 262864330.290012568235 1 60359.484566384 2024-02-19T11:37:46.535554+00:00 19994330.290116295218 27870000.000044964254 262864330.290157556534 1 60359.484577818 2024-02-19T11:37:47.523489+00:00 19994330.290152475238 27870000.000072687864 262864330.290221452713 1 60359.484589490 2024-02-19T11:37:48.531937+00:00 19994330.290008034557 27869999.999987438321 262864330.289991766214 1 60359.484600971 2024-02-19T11:37:49.523871+00:00 19994330.290013048798 27870000.000015683472 262864330.290025025606 1 60359.484612578 2024-02-19T11:37:50.526699+00:00 19994330.289939850569 27870000.000028133392 262864330.289964288473 1 60359.484624268 2024-02-19T11:37:51.536741+00:00 19994330.289943717420 27869999.999979499727 262864330.289919525385 1 60359.484635743 2024-02-19T11:37:52.528237+00:00 19994330.290233433247 27869999.999993503094 262864330.290223240852 1 60359.484647321 2024-02-19T11:37:53.528536+00:00 19994330.289811000228 27869999.999977499247 262864330.289784789085 1 60359.484658841 2024-02-19T11:37:54.523846+00:00 19994330.290135126561 27869999.999917667359 262864330.290049076080 1 60359.484670513 2024-02-19T11:37:55.532331+00:00 19994330.290104772896 27869999.999935604632 262864330.290036678314 1 60359.484682076 2024-02-19T11:37:56.531356+00:00 19994330.290120214224 27870000.000017751008 262864330.290134280920 1 60359.484693815 2024-02-19T11:37:57.545636+00:00 19994330.290413085371 27869999.999968107790 262864330.290377497673 1 60359.484705117 2024-02-19T11:37:58.522117+00:00 19994330.289953976870 27870000.000050380826 262864330.290000647306 1 60359.484716838 2024-02-19T11:37:59.534805+00:00 19994330.289960078895 27870000.000060640275 262864330.290017038584 1 60359.484728401 2024-02-19T11:38:00.533795+00:00 19994330.290015358478 27869999.999992243946 262864330.290003925562 1 60359.484740032 2024-02-19T11:38:01.538785+00:00 19994330.290106292814 27870000.000073660165 262864330.290176272392 1 60359.484751508 2024-02-19T11:38:02.530260+00:00 19994330.289822436869 27870000.000027455389 262864330.289846181870 1 60359.484763004 2024-02-19T11:38:03.523530+00:00 19994330.289981231093 27869999.999941773713 262864330.289919316769 1 60359.484774583 2024-02-19T11:38:04.524027+00:00 19994330.290150884539 27870000.000028591603 262864330.290175765753 1 60359.484786171 2024-02-19T11:38:05.525143+00:00 19994330.290011238307 27870000.000009309500 262864330.290016829967 1 60359.484797735 2024-02-19T11:38:06.524288+00:00 19994330.289905741811 27870000.000002406538 262864330.289904475212 1 60359.484809329 2024-02-19T11:38:07.525984+00:00 19994330.290165573359 27870000.000073492527 262864330.290235370398 1 60359.484820896 2024-02-19T11:38:08.525453+00:00 19994330.290209926665 27869999.999995581806 262864330.290201812983 1 60359.484832447 2024-02-19T11:38:09.523470+00:00 19994330.289954468608 27870000.000013746321 262864330.289964497089 1 60359.484844092 2024-02-19T11:38:10.529547+00:00 19994330.290196031332 27870000.000032022595 262864330.290224343538 1 60359.484855657 2024-02-19T11:38:11.528722+00:00 19994330.289980791509 27869999.999978635460 262864330.289955735207 1 60359.484867206 2024-02-19T11:38:12.526631+00:00 19994330.290170427412 27870000.000010561198 262864330.290177285671 1 60359.484878886 2024-02-19T11:38:13.535729+00:00 19994330.289840161800 27869999.999961551279 262864330.289798021317 1 60359.484890313 2024-02-19T11:38:14.523033+00:00 19994330.290099389851 27869999.999962527305 262864330.290058225393 1 60359.484901879 2024-02-19T11:38:15.522294+00:00 19994330.290230009705 27869999.999944549054 262864330.290170848370 1 60359.484913528 2024-02-19T11:38:16.528809+00:00 19994330.289925582707 27869999.999967258424 262864330.289889127016 1 60359.484925044 2024-02-19T11:38:17.523822+00:00 19994330.290286842734 27870000.000002939254 262864330.290286093950 1 60359.484936816 2024-02-19T11:38:18.540930+00:00 19994330.289889592677 27870000.000030700117 262864330.289916604757 1 60359.484948198 2024-02-19T11:38:19.524307+00:00 19994330.289956819266 27869999.999979808927 262864330.289932906628 1 60359.484959747 2024-02-19T11:38:20.522107+00:00 19994330.290059540421 27870000.000054452568 262864330.290110290051 1 60359.484971323 2024-02-19T11:38:21.522278+00:00 19994330.289973057806 27869999.999997306615 262864330.289966672659 1 60359.484982875 2024-02-19T11:38:22.520429+00:00 19994330.290221516043 27870000.000025153160 262864330.290242969990 1 60359.484994501 2024-02-19T11:38:23.524900+00:00 19994330.289945285767 27870000.000016864389 262864330.289958447218 1 60359.485006043 2024-02-19T11:38:24.522100+00:00 19994330.289972454309 27869999.999976113439 262864330.289944857359 1 60359.485017623 2024-02-19T11:38:25.522663+00:00 19994330.289997536689 27869999.999984782189 262864330.289978623390 1 60359.485029210 2024-02-19T11:38:26.523793+00:00 19994330.290368199348 27870000.000014308840 262864330.290378808975 1 60359.485040802 2024-02-19T11:38:27.525236+00:00 19994330.289985377342 27869999.999945905060 262864330.289927601814 1 60359.485052338 2024-02-19T11:38:28.522024+00:00 19994330.289967771620 27869999.999994534999 262864330.289958626032 1 60359.485064079 2024-02-19T11:38:29.536397+00:00 19994330.289967104793 27869999.999989114702 262864330.289952516556 1 60359.485075620 2024-02-19T11:38:30.533578+00:00 19994330.289939671755 27870000.000034809113 262864330.289970785379 1 60359.485087066 2024-02-19T11:38:31.522479+00:00 19994330.290230985731 27870000.000000607222 262864330.290227890015 1 60359.485098669 2024-02-19T11:38:32.524983+00:00 19994330.289988704026 27870000.000072922558 262864330.290057927370 1 60359.485110213 2024-02-19T11:38:33.522403+00:00 19994330.290164683014 27869999.999967154115 262864330.290128141642 1 60359.485121815 2024-02-19T11:38:34.524792+00:00 19994330.290163025260 27870000.000003349036 262864330.290162682533 1 60359.485133360 2024-02-19T11:38:35.522322+00:00 19994330.289778854698 27869999.999953340739 262864330.289728492498 1 60359.485144956 2024-02-19T11:38:36.524187+00:00 19994330.290151007473 27869999.999951723963 262864330.290099024773 1 60359.485156529 2024-02-19T11:38:37.524077+00:00 19994330.289934456348 27869999.999981105328 262864330.289911866188 1 60359.485168078 2024-02-19T11:38:38.521963+00:00 19994330.289904858917 27869999.999916393310 262864330.289817571640 1 60359.485179644 2024-02-19T11:38:39.521243+00:00 19994330.290008328855 27870000.000014014542 262864330.290018647909 1 60359.485191219 2024-02-19T11:38:40.521376+00:00 19994330.290104512125 27870000.000048827380 262864330.290149629116 1 60359.485202791 2024-02-19T11:38:41.521177+00:00 19994330.290062237531 27869999.999979741871 262864330.290038287640 1 60359.485214462 2024-02-19T11:38:42.529521+00:00 19994330.290078449994 27870000.000042892992 262864330.290117651224 1 60359.485225970 2024-02-19T11:38:43.523819+00:00 19994330.289893198758 27870000.000064868480 262864330.289954394102 1 60359.485237545 2024-02-19T11:38:44.523878+00:00 19994330.290059849620 27869999.999986384064 262864330.290042519569 1 60359.485249119 2024-02-19T11:38:45.523925+00:00 19994330.290072530508 27869999.999981313944 262864330.290050148964 1 60359.485260678 2024-02-19T11:38:46.522522+00:00 19994330.290128532797 27869999.999994598329 262864330.290119439363 1 60359.485272284 2024-02-19T11:38:47.525354+00:00 19994330.289794195443 27869999.999987408519 262864330.289777934551 1 60359.485283839 2024-02-19T11:38:48.523703+00:00 19994330.290106013417 27869999.999961230904 262864330.290063560009 1 60359.485295418 2024-02-19T11:38:49.524099+00:00 19994330.290198441595 27870000.000026769936 262864330.290221512318 1 60359.485306973 2024-02-19T11:38:50.522455+00:00 19994330.290410872549 27869999.999918069690 262864330.290325254202 1 60359.485318547 2024-02-19T11:38:51.522470+00:00 19994330.290022134781 27870000.000003136694 262864330.290021568537 1 60359.485330221 2024-02-19T11:38:52.531065+00:00 19994330.289808128029 27870000.000037748367 262864330.289842188358 1 60359.485341780 2024-02-19T11:38:53.529782+00:00 19994330.290227070451 27870000.000042725354 262864330.290266096592 1 60359.485353405 2024-02-19T11:38:54.534172+00:00 19994330.290054239333 27870000.000007230788 262864330.290057778358 1 60359.485365037 2024-02-19T11:38:55.539180+00:00 19994330.290048170835 27870000.000045407563 262864330.290089905262 1 60359.485376544 2024-02-19T11:38:56.533422+00:00 19994330.290122695267 27870000.000034563243 262864330.290153563023 1 60359.485388082 2024-02-19T11:38:57.530231+00:00 19994330.289859343320 27870000.000032801181 262864330.289888471365 1 60359.485399607 2024-02-19T11:38:58.525992+00:00 19994330.290160346776 27870000.000041648746 262864330.290198326111 1 60359.485411251 2024-02-19T11:38:59.532135+00:00 19994330.290122259408 27869999.999901697040 262864330.290020287037 1 60359.485422792 2024-02-19T11:39:00.529248+00:00 19994330.290178496391 27869999.999967999756 262864330.290142804384 1 60359.485434392 2024-02-19T11:39:01.531460+00:00 19994330.289967436343 27870000.000011213124 262864330.289974957705 1 60359.485445927 2024-02-19T11:39:02.528115+00:00 19994330.290228400379 27870000.000053349882 262864330.290278047323 1 60359.485457477 2024-02-19T11:39:03.526014+00:00 19994330.290022119880 27870000.000042665750 262864330.290061116219 1 60359.485469074 2024-02-19T11:39:04.528027+00:00 19994330.289984725416 27870000.000012349337 262864330.289993375540 1 60359.485480630 2024-02-19T11:39:05.526459+00:00 19994330.290229156613 27869999.999974034727 262864330.290199518204 1 60359.485492177 2024-02-19T11:39:06.524118+00:00 19994330.290024753660 27869999.999994151294 262864330.290015220642 1 60359.485503711 2024-02-19T11:39:07.520660+00:00 19994330.290198586881 27870000.000006522983 262864330.290201425552 1 60359.485515303 2024-02-19T11:39:08.522210+00:00 19994330.290078822523 27869999.999969780445 262864330.290044903755 1 60359.485526868 2024-02-19T11:39:09.521394+00:00 19994330.289950754493 27869999.999947749078 262864330.289894819260 1 60359.485538444 2024-02-19T11:39:10.521534+00:00 19994330.289836350828 27870000.000000953674 262864330.289833605289 1 60359.485550018 2024-02-19T11:39:11.521598+00:00 19994330.290398344398 27869999.999997839332 262864330.290392518044 1 60359.485561584 2024-02-19T11:39:12.520820+00:00 19994330.289801586419 27870000.000008344650 262864330.289806246758 1 60359.485573411 2024-02-19T11:39:13.542734+00:00 19994330.290056597441 27870000.000018075109 262864330.290070950985 1 60359.485584806 2024-02-19T11:39:14.527222+00:00 19994330.290021412075 27870000.000046763569 262864330.290064483881 1 60359.485596440 2024-02-19T11:39:15.532452+00:00 19994330.290177382529 27870000.000038962811 262864330.290212631226 1 60359.485608063 2024-02-19T11:39:16.536600+00:00 19994330.290014535189 27870000.000028286129 262864330.290039122105 1 60359.485619568 2024-02-19T11:39:17.530710+00:00 19994330.290125560015 27870000.000023920089 262864330.290145784616 1 60359.485631256 2024-02-19T11:39:18.540556+00:00 19994330.289909120649 27869999.999961186200 262864330.289866626263 1 60359.485642669 2024-02-19T11:39:19.526610+00:00 19994330.289897017181 27870000.000004265457 262864330.289897590876 1 60359.485654329 2024-02-19T11:39:20.534051+00:00 19994330.289911370724 27869999.999926112592 262864330.289833784103 1 60359.485665931 2024-02-19T11:39:21.536437+00:00 19994330.289996970445 27870000.000021893531 262864330.290015190840 1 60359.485677428 2024-02-19T11:39:22.529750+00:00 19994330.290001783520 27869999.999978125095 262864330.289976209402 1 60359.485689051 2024-02-19T11:39:23.534063+00:00 19994330.290002092719 27870000.000012055039 262864330.290010452271 1 60359.485700555 2024-02-19T11:39:24.527984+00:00 19994330.290188167244 27870000.000010184944 262864330.290194660425 1 60359.485712283 2024-02-19T11:39:25.541256+00:00 19994330.290080957115 27869999.999998357147 262864330.290075629950 1 60359.485723813 2024-02-19T11:39:26.537458+00:00 19994330.290112238377 27870000.000047568232 262864330.290156096220 1 60359.485735314 2024-02-19T11:39:27.531153+00:00 19994330.289991851896 27870000.000007197261 262864330.289995372295 1 60359.485746848 2024-02-19T11:39:28.527663+00:00 19994330.290213696659 27870000.000017482787 262864330.290227502584 1 60359.485758503 2024-02-19T11:39:29.534633+00:00 19994330.290087122470 27869999.999960202724 262864330.290043652058 1 60359.485770087 2024-02-19T11:39:30.535509+00:00 19994330.289825528860 27869999.999939247966 262864330.289761096239 1 60359.485781559 2024-02-19T11:39:31.526721+00:00 19994330.290349107236 27869999.999983198941 262864330.290328592062 1 60359.485793213 2024-02-19T11:39:32.533626+00:00 19994330.289735037833 27869999.999953709543 262864330.289685070515 1 60359.485804816 2024-02-19T11:39:33.536077+00:00 19994330.289985913783 27870000.000000037253 262864330.289982259274 1 60359.485816300 2024-02-19T11:39:34.528301+00:00 19994330.290313541889 27870000.000054880977 262864330.290364742279 1 60359.485827976 2024-02-19T11:39:35.537115+00:00 19994330.289944089949 27870000.000032849610 262864330.289973229170 1 60359.485839601 2024-02-19T11:39:36.541537+00:00 19994330.290088552982 27870000.000059776008 262864330.290144652128 1 60359.485851153 2024-02-19T11:39:37.539602+00:00 19994330.289842020720 27869999.999966476113 262864330.289804786444 1 60359.485862634 2024-02-19T11:39:38.531573+00:00 19994330.290059238672 27870000.000038679689 262864330.290094226599 1 60359.485874107 2024-02-19T11:39:39.522807+00:00 19994330.290037076920 27870000.000043164939 262864330.290076524019 1 60359.485885865 2024-02-19T11:39:40.538741+00:00 19994330.289998289198 27869999.999964382499 262864330.289958983660 1 60359.485897424 2024-02-19T11:39:41.537457+00:00 19994330.290140591562 27870000.000010255724 262864330.290147155523 1 60359.485908951 2024-02-19T11:39:42.533334+00:00 19994330.289866946638 27869999.999967157841 262864330.289830416441 1 60359.485920526 2024-02-19T11:39:43.533476+00:00 19994330.289963405579 27869999.999948836863 262864330.289908528328 1 60359.485932050 2024-02-19T11:39:44.529152+00:00 19994330.290027011186 27869999.999973926693 262864330.289997249842 1 60359.485943565 2024-02-19T11:39:45.524019+00:00 19994330.289916202426 27870000.000049229711 262864330.289961755276 1 60359.485955186 2024-02-19T11:39:46.528074+00:00 19994330.290295798331 27870000.000030148774 262864330.290322273970 1 60359.485966773 2024-02-19T11:39:47.529200+00:00 19994330.290044296533 27870000.000032249838 262864330.290072858334 1 60359.485978377 2024-02-19T11:39:48.531787+00:00 19994330.289906188846 27870000.000066798180 262864330.289969265461 1 60359.485989977 2024-02-19T11:39:49.534033+00:00 19994330.290064204484 27870000.000044263899 262864330.290104776621 1 60359.486001565 2024-02-19T11:39:50.535180+00:00 19994330.289971899241 27869999.999998040497 262864330.289966225624 1 60359.486013068 2024-02-19T11:39:51.529096+00:00 19994330.290171500295 27870000.000004988164 262864330.290172785521 1 60359.486024653 2024-02-19T11:39:52.529977+00:00 19994330.289940942079 27869999.999956525862 262864330.289893776178 1 60359.486036218 2024-02-19T11:39:53.529243+00:00 19994330.289882302284 27869999.999994266778 262864330.289872884750 1 60359.486047849 2024-02-19T11:39:54.534120+00:00 19994330.290033239871 27870000.000001888722 262864330.290031433105 1 60359.486059356 2024-02-19T11:39:55.528313+00:00 19994330.289841849357 27869999.999999232590 262864330.289837390184 1 60359.486070904 2024-02-19T11:39:56.526156+00:00 19994330.290085520595 27870000.000014841557 262864330.290096670389 1 60359.486082462 2024-02-19T11:39:57.524691+00:00 19994330.289947111160 27870000.000070385635 262864330.290013819933 1 60359.486094300 2024-02-19T11:39:58.547501+00:00 19994330.290415156633 27870000.000016555190 262864330.290428042412 1 60359.486105635 2024-02-19T11:39:59.526840+00:00 19994330.289966057986 27870000.000009618700 262864330.289971977472 1 60359.486117200 2024-02-19T11:40:00.526086+00:00 19994330.289810363203 27869999.999971289188 262864330.289777964354 1 60359.486129002 2024-02-19T11:40:01.545749+00:00 19994330.290163323283 27869999.999974168837 262864330.290133774281 1 60359.486140379 2024-02-19T11:40:02.528726+00:00 19994330.290066562593 27869999.999989215285 262864330.290052086115 1 60359.486151963 2024-02-19T11:40:03.529650+00:00 19994330.290239464492 27869999.999938040972 262864330.290173798800 1 60359.486163578 2024-02-19T11:40:04.533173+00:00 19994330.289973918349 27869999.999936267734 262864330.289906501770 1 60359.486175202 2024-02-19T11:40:05.537483+00:00 19994330.290119677782 27870000.000005736947 262864330.290121704340 1 60359.486186669 2024-02-19T11:40:06.528241+00:00 19994330.289935041219 27870000.000028491020 262864330.289959847927 1 60359.486198286 2024-02-19T11:40:07.531886+00:00 19994330.289988692850 27869999.999973170459 262864330.289958178997 1 60359.486209790 2024-02-19T11:40:08.525839+00:00 19994330.290174584836 27870000.000027332455 262864330.290198206902 1 60359.486221474 2024-02-19T11:40:09.535364+00:00 19994330.290185254067 27870000.000045862049 262864330.290227413177 1 60359.486232913 2024-02-19T11:40:10.523714+00:00 19994330.290108576417 27870000.000026226044 262864330.290131092072 1 60359.486244586 2024-02-19T11:40:11.532269+00:00 19994330.289899639785 27869999.999961569905 262864330.289857506752 1 60359.486256203 2024-02-19T11:40:12.535936+00:00 19994330.289907976985 27870000.000006377697 262864330.289910674095 1 60359.486267721 2024-02-19T11:40:13.531066+00:00 19994330.289922561496 27869999.999959867448 262864330.289878726006 1 60359.486279204 2024-02-19T11:40:14.523168+00:00 19994330.290085185319 27869999.999966986477 262864330.290048480034 1 60359.486290869 2024-02-19T11:40:15.531083+00:00 19994330.289937909693 27870000.000004079193 262864330.289938300848 1 60359.486302373 2024-02-19T11:40:16.525079+00:00 19994330.290109105408 27870000.000013142824 262864330.290118545294 1 60359.486313968 2024-02-19T11:40:17.526870+00:00 19994330.290037568659 27870000.000024203211 262864330.290058076382 1 60359.486325530 2024-02-19T11:40:18.525803+00:00 19994330.289932314306 27870000.000004284084 262864330.289932906628 1 60359.486337073 2024-02-19T11:40:19.523131+00:00 19994330.289958339185 27870000.000042710453 262864330.289997339249 1 60359.486348682 2024-02-19T11:40:20.526110+00:00 19994330.290138147771 27870000.000045225024 262864330.290179699659 1 60359.486360253 2024-02-19T11:40:21.525883+00:00 19994330.290103409439 27870000.000065848231 262864330.290165573359 1 60359.486371901 2024-02-19T11:40:22.532235+00:00 19994330.289980337024 27869999.999987013638 262864330.289963662624 1 60359.486383405 2024-02-19T11:40:23.526176+00:00 19994330.290073208511 27870000.000044278800 262864330.290113806725 1 60359.486394933 2024-02-19T11:40:24.522224+00:00 19994330.290087226778 27869999.999961420894 262864330.290044963360 1 60359.486406520 2024-02-19T11:40:25.523309+00:00 19994330.290117375553 27869999.999959312379 262864330.290073007345 1 60359.486418121 2024-02-19T11:40:26.525593+00:00 19994330.290035575628 27869999.999993294477 262864330.290025174618 1 60359.486429669 2024-02-19T11:40:27.523396+00:00 19994330.290062252432 27869999.999983735383 262864330.290042281151 1 60359.486441234 2024-02-19T11:40:28.522580+00:00 19994330.289962671697 27869999.999961216003 262864330.289920210838 1 60359.486452802 2024-02-19T11:40:29.522104+00:00 19994330.290077980608 27869999.999986365438 262864330.290060639381 1 60359.486464657 2024-02-19T11:40:30.546375+00:00 19994330.290102697909 27869999.999994020909 262864330.290093004704 1 60359.486476144 2024-02-19T11:40:31.538850+00:00 19994330.290182635188 27870000.000073812902 262864330.290252745152 1 60359.486487537 2024-02-19T11:40:32.523193+00:00 19994330.290244780481 27869999.999999195337 262864330.290240287781 1 60359.486499096 2024-02-19T11:40:33.521886+00:00 19994330.289988864213 27870000.000021193177 262864330.290006369352 1 60359.486510667 2024-02-19T11:40:34.521683+00:00 19994330.289819497615 27869999.999997097999 262864330.289812922478 1 60359.486522229 2024-02-19T11:40:35.520591+00:00 19994330.290208619088 27869999.999965820462 262864330.290170729160 1 60359.486533831 2024-02-19T11:40:36.523017+00:00 19994330.290052033961 27869999.999957252294 262864330.290005594492 1 60359.486545383 2024-02-19T11:40:37.521119+00:00 19994330.289938304573 27869999.999976009130 262864330.289910614491 1 60359.486556988 2024-02-19T11:40:38.523735+00:00 19994330.290064215660 27869999.999993003905 262864330.290053516626 1 60359.486568565 2024-02-19T11:40:39.524052+00:00 19994330.290235552937 27870000.000021480024 262864330.290253341198 1 60359.486580203 2024-02-19T11:40:40.529572+00:00 19994330.290140345693 27870000.000030305237 262864330.290166974068 1 60359.486591738 2024-02-19T11:40:41.526175+00:00 19994330.289881289005 27870000.000001117587 262864330.289878726006 1 60359.486603281 2024-02-19T11:40:42.523473+00:00 19994330.290110733360 27870000.000065110624 262864330.290172159672 1 60359.486614859 2024-02-19T11:40:43.523830+00:00 19994330.289806935936 27869999.999981522560 262864330.289784759283 1 60359.486626444 2024-02-19T11:40:44.524759+00:00 19994330.290075924248 27869999.999973926693 262864330.290046155453 1 60359.486637991 2024-02-19T11:40:45.522409+00:00 19994330.289862353355 27869999.999920561910 262864330.289779216051 1 60359.486649629 2024-02-19T11:40:46.527921+00:00 19994330.290004521608 27869999.999977048486 262864330.289977878332 1 60359.486661182 2024-02-19T11:40:47.526154+00:00 19994330.290081091225 27869999.999935720116 262864330.290013104677 1 60359.486672726 2024-02-19T11:40:48.523562+00:00 19994330.289979137480 27869999.999939013273 262864330.289914458990 1 60359.486684304 2024-02-19T11:40:49.523870+00:00 19994330.290117021650 27869999.999984547496 262864330.290097892284 1 60359.486695874 2024-02-19T11:40:50.523562+00:00 19994330.289891839027 27869999.999956663698 262864330.289844810963 1 60359.486707454 2024-02-19T11:40:51.524022+00:00 19994330.289880737662 27870000.000023175031 262864330.289900243282 1 60359.486719025 2024-02-19T11:40:52.523810+00:00 19994330.290073346347 27870000.000053018332 262864330.290122658014 1 60359.486730586 2024-02-19T11:40:53.522614+00:00 19994330.289904527366 27870000.000021271408 262864330.289922118187 1 60359.486742228 2024-02-19T11:40:54.528478+00:00 19994330.290201675147 27869999.999994326383 262864330.290192306042 1 60359.486753755 2024-02-19T11:40:55.524469+00:00 19994330.290099117905 27869999.999996777624 262864330.290092200041 1 60359.486765291 2024-02-19T11:40:56.521093+00:00 19994330.289964336902 27869999.999985150993 262864330.289945811033 1 60359.486776857 2024-02-19T11:40:57.520442+00:00 19994330.289846591651 27869999.999941337854 262864330.289784252644 1 60359.486788464 2024-02-19T11:40:58.523314+00:00 19994330.290008012205 27869999.999985411763 262864330.289989709854 1 60359.486800022 2024-02-19T11:40:59.521895+00:00 19994330.290012143552 27870000.000004142523 262864330.290012598038 1 60359.486811593 2024-02-19T11:41:00.521650+00:00 19994330.290196590126 27869999.999986212701 262864330.290179103613 1 60359.486823169 2024-02-19T11:41:01.521773+00:00 19994330.289920721203 27869999.999965343624 262864330.289882361889 1 60359.486834802 2024-02-19T11:41:02.526888+00:00 19994330.290088847280 27870000.000046133995 262864330.290131270885 1 60359.486846378 2024-02-19T11:41:03.527037+00:00 19994330.290176372975 27870000.000046722591 262864330.290219396353 1 60359.486857941 2024-02-19T11:41:04.526117+00:00 19994330.289899967611 27870000.000012155622 262864330.289908438921 1 60359.486869475 2024-02-19T11:41:05.522612+00:00 19994330.290092352778 27870000.000036545098 262864330.290125191212 1 60359.486881086 2024-02-19T11:41:06.525850+00:00 19994330.290170781314 27870000.000040821731 262864330.290207922459 1 60359.486892678 2024-02-19T11:41:07.527411+00:00 19994330.289976399392 27869999.999931916595 262864330.289904624224 1 60359.486904198 2024-02-19T11:41:08.522703+00:00 19994330.290110174567 27870000.000013604760 262864330.290120065212 1 60359.486915783 2024-02-19T11:41:09.523639+00:00 19994330.290016572922 27869999.999960336834 262864330.289973199368 1 60359.486927366 2024-02-19T11:41:10.524436+00:00 19994330.289779182523 27869999.999953784049 262864330.289729267359 1 60359.486938927 2024-02-19T11:41:11.523291+00:00 19994330.290223382413 27869999.999976765364 262864330.290196448565 1 60359.486950543 2024-02-19T11:41:12.526879+00:00 19994330.290041390806 27870000.000038560480 262864330.290076255798 1 60359.486962067 2024-02-19T11:41:13.522585+00:00 19994330.290180586278 27870000.000003863126 262864330.290180772543 1 60359.486973742 2024-02-19T11:41:14.531341+00:00 19994330.289924513549 27870000.000054165721 262864330.289974987507 1 60359.486985269 2024-02-19T11:41:15.527256+00:00 19994330.290098529309 27869999.999975845218 262864330.290070682764 1 60359.486996787 2024-02-19T11:41:16.522344+00:00 19994330.290249045938 27870000.000056538731 262864330.290301889181 1 60359.487008388 2024-02-19T11:41:17.524710+00:00 19994330.289937969297 27869999.999998960644 262864330.289933234453 1 60359.487019964 2024-02-19T11:41:18.524897+00:00 19994330.290020495653 27869999.999973714352 262864330.289990514517 1 60359.487031507 2024-02-19T11:41:19.522208+00:00 19994330.290010280907 27870000.000006400049 262864330.290012985468 1 60359.487043110 2024-02-19T11:41:20.524675+00:00 19994330.289926636964 27869999.999957524240 262864330.289880484343 1 60359.487054698 2024-02-19T11:41:21.525903+00:00 19994330.290002826601 27869999.999948538840 262864330.289947658777 1 60359.487066226 2024-02-19T11:41:22.521957+00:00 19994330.289985910058 27869999.999955553561 262864330.289937794209 1 60359.487077830 2024-02-19T11:41:23.524541+00:00 19994330.290132697672 27869999.999995201826 262864330.290124207735 1 60359.487089384 2024-02-19T11:41:24.522786+00:00 19994330.289890095592 27870000.000059735030 262864330.289946138859 1 60359.487101011 2024-02-19T11:41:25.527359+00:00 19994330.290008328855 27870000.000053051859 262864330.290057688951 1 60359.487112618 2024-02-19T11:41:26.530214+00:00 19994330.290061458945 27870000.000026889145 262864330.290084660053 1 60359.487124163 2024-02-19T11:41:27.527647+00:00 19994330.290091034025 27869999.999979164451 262864330.290066510439 1 60359.487135790 2024-02-19T11:41:28.532276+00:00 19994330.290152974427 27870000.000014264137 262864330.290163546801 1 60359.487147367 2024-02-19T11:41:29.532524+00:00 19994330.289803911000 27869999.999938048422 262864330.289738267660 1 60359.487158994 2024-02-19T11:41:30.537063+00:00 19994330.290397513658 27869999.999964408576 262864330.290358245373 1 60359.487170525 2024-02-19T11:41:31.533355+00:00 19994330.289851754904 27870000.000023122877 262864330.289871186018 1 60359.487182112 2024-02-19T11:41:32.534466+00:00 19994330.289923079312 27869999.999931931496 262864330.289851307869 1 60359.487193828 2024-02-19T11:41:33.546800+00:00 19994330.290136773139 27869999.999990459532 262864330.290123552084 1 60359.487205258 2024-02-19T11:41:34.534240+00:00 19994330.290250763297 27869999.999996513128 262864330.290243566036 1 60359.487216714 2024-02-19T11:41:35.524110+00:00 19994330.289897561073 27870000.000053539872 262864330.289947390556 1 60359.487228338 2024-02-19T11:41:36.528382+00:00 19994330.289758846164 27870000.000029724091 262864330.289784848690 1 60359.487239899 2024-02-19T11:41:37.527303+00:00 19994330.290075190365 27869999.999986048788 262864330.290057539940 1 60359.487251438 2024-02-19T11:41:38.524244+00:00 19994330.290203422308 27869999.999994993210 262864330.290194720030 1 60359.487263281 2024-02-19T11:41:39.547469+00:00 19994330.289942715317 27869999.999997723848 262864330.289936751127 1 60359.487274650 2024-02-19T11:41:40.529780+00:00 19994330.290096212178 27870000.000036966056 262864330.290129482746 1 60359.487286285 2024-02-19T11:41:41.535034+00:00 19994330.290270201862 27869999.999983884394 262864330.290250390768 1 60359.487297794 2024-02-19T11:41:42.529403+00:00 19994330.289910167456 27869999.999947819859 262864330.289854288101 1 60359.487309370 2024-02-19T11:41:43.529587+00:00 19994330.289853058755 27869999.999956768006 262864330.289806127548 1 60359.487320939 2024-02-19T11:41:44.529099+00:00 19994330.290263142437 27870000.000017274171 262864330.290276736021 1 60359.487332548 2024-02-19T11:41:45.532185+00:00 19994330.290325488895 27869999.999942671508 262864330.290264457464 1 60359.487344244 2024-02-19T11:41:46.542740+00:00 19994330.290083412081 27870000.000075116754 262864330.290154814720 1 60359.487355755 2024-02-19T11:41:47.537245+00:00 19994330.289988242090 27870000.000118795782 262864330.290103346109 1 60359.487367270 2024-02-19T11:41:48.532090+00:00 19994330.289918683469 27869999.999991275370 262864330.289906263351 1 60359.487379028 2024-02-19T11:41:49.548062+00:00 19994330.289954151958 27870000.000040173531 262864330.289990633726 1 60359.487390423 2024-02-19T11:41:50.532571+00:00 19994330.289885696024 27869999.999984677881 262864330.289866685867 1 60359.487401987 2024-02-19T11:41:51.531681+00:00 19994330.290004398674 27869999.999994453043 262864330.289995163679 1 60359.487413518 2024-02-19T11:41:52.527987+00:00 19994330.290113758296 27869999.999995257705 262864330.290105313063 1 60359.487425142 2024-02-19T11:41:53.532303+00:00 19994330.289857096970 27869999.999956991524 262864330.289810389280 1 60359.487436699 2024-02-19T11:41:54.530769+00:00 19994330.290054827929 27869999.999966375530 262864330.290017515421 1 60359.487448253 2024-02-19T11:41:55.529063+00:00 19994330.289896428585 27869999.999966558069 262864330.289859294891 1 60359.487459853 2024-02-19T11:41:56.531335+00:00 19994330.290050543845 27869999.999993961304 262864330.290040791035 1 60359.487471402 2024-02-19T11:41:57.529086+00:00 19994330.290013507009 27870000.000015810132 262864330.290025591850 1 60359.487482971 2024-02-19T11:41:58.528691+00:00 19994330.289898682386 27869999.999986775219 262864330.289881765842 1 60359.487494726 2024-02-19T11:41:59.544301+00:00 19994330.290186777711 27870000.000048205256 262864330.290231287479 1 60359.487506211 2024-02-19T11:42:00.536638+00:00 19994330.290001366287 27870000.000022385269 262864330.290020048618 1 60359.487517666 2024-02-19T11:42:01.526338+00:00 19994330.290143247694 27869999.999987844378 262864330.290127396584 1 60359.487529263 2024-02-19T11:42:02.528303+00:00 19994330.290179770440 27869999.999999307096 262864330.290175378323 1 60359.487540893 2024-02-19T11:42:03.533199+00:00 19994330.290141593665 27869999.999967563897 262864330.290105462074 1 60359.487552401 2024-02-19T11:42:04.527450+00:00 19994330.289833564311 27869999.999935701489 262864330.289765566587 1 60359.487563959 2024-02-19T11:42:05.526081+00:00 19994330.290164329112 27869999.999962776899 262864330.290123403072 1 60359.487575503 2024-02-19T11:42:06.523436+00:00 19994330.290085628629 27869999.999935999513 262864330.290017902851 1 60359.487587098 2024-02-19T11:42:07.525269+00:00 19994330.289943654090 27870000.000008046627 262864330.289948016405 1 60359.487598656 2024-02-19T11:42:08.523866+00:00 19994330.290200907737 27869999.999972973019 262864330.290170192719 1 60359.487610268 2024-02-19T11:42:09.527177+00:00 19994330.290104508400 27870000.000043306500 262864330.290144115686 1 60359.487621821 2024-02-19T11:42:10.525300+00:00 19994330.290129024535 27869999.999976474792 262864330.290101826191 1 60359.487633416 2024-02-19T11:42:11.527174+00:00 19994330.289985228330 27869999.999939281493 262864330.289920836687 1 60359.487644994 2024-02-19T11:42:12.527483+00:00 19994330.290285609663 27870000.000022154301 262864330.290304064751 1 60359.487656521 2024-02-19T11:42:13.523435+00:00 19994330.289999503642 27869999.999984692782 262864330.289980500937 1 60359.487668161 2024-02-19T11:42:14.529113+00:00 19994330.289848718792 27869999.999959837645 262864330.289804846048 1 60359.487679738 2024-02-19T11:42:15.529343+00:00 19994330.290212161839 27869999.999997835606 262864330.290206283331 1 60359.487691295 2024-02-19T11:42:16.527894+00:00 19994330.289950825274 27869999.999965135008 262864330.289912253618 1 60359.487702829 2024-02-19T11:42:17.524397+00:00 19994330.289823628962 27869999.999990396202 262864330.289810329676 1 60359.487714681 2024-02-19T11:42:18.548471+00:00 19994330.289817314595 27869999.999963618815 262864330.289777219296 1 60359.487725974 2024-02-19T11:42:19.524164+00:00 19994330.290034305304 27870000.000085618347 262864330.290116220713 1 60359.487737526 2024-02-19T11:42:20.522248+00:00 19994330.290104918182 27870000.000029526651 262864330.290130764246 1 60359.487749154 2024-02-19T11:42:21.526874+00:00 19994330.290041726083 27869999.999997194856 262864330.290035218000 1 60359.487760659 2024-02-19T11:42:22.520921+00:00 19994330.290006134659 27870000.000012900680 262864330.290015339851 1 60359.487772233 2024-02-19T11:42:23.520903+00:00 19994330.290013760328 27870000.000020336360 262864330.290030390024 1 60359.487783818 2024-02-19T11:42:24.521873+00:00 19994330.289953287691 27869999.999971803278 262864330.289921402931 1 60359.487795416 2024-02-19T11:42:25.523967+00:00 19994330.290183786303 27869999.999974183738 262864330.290154278278 1 60359.487807017 2024-02-19T11:42:26.526300+00:00 19994330.289949443191 27869999.999927114695 262864330.289872854948 1 60359.487818549 2024-02-19T11:42:27.522625+00:00 19994330.290097322315 27870000.000009261072 262864330.290102899075 1 60359.487830322 2024-02-19T11:42:28.539788+00:00 19994330.290108494461 27870000.000017438084 262864330.290122240782 1 60359.487841683 2024-02-19T11:42:29.521435+00:00 19994330.289902869612 27870000.000022619963 262864330.289921790361 1 60359.487853289 2024-02-19T11:42:30.524194+00:00 19994330.289916541427 27870000.000060360879 262864330.289973199368 1 60359.487864862 2024-02-19T11:42:31.524090+00:00 19994330.290074512362 27869999.999991629273 262864330.290062427521 1 60359.487876410 2024-02-19T11:42:32.521798+00:00 19994330.290319368243 27870000.000044733286 262864330.290360391140 1 60359.487887995 2024-02-19T11:42:33.522793+00:00 19994330.290039643645 27869999.999995362014 262864330.290031313896 1 60359.487899590 2024-02-19T11:42:34.524611+00:00 19994330.289887599647 27870000.000007446855 262864330.289891362190 1 60359.487911185 2024-02-19T11:42:35.526379+00:00 19994330.290187537670 27869999.999959085137 262864330.290142923594 1 60359.487922725 2024-02-19T11:42:36.523420+00:00 19994330.290042400360 27869999.999957777560 262864330.289996474981 1 60359.487934372 2024-02-19T11:42:37.529786+00:00 19994330.289898298681 27869999.999978803098 262864330.289873421192 1 60359.487945871 2024-02-19T11:42:38.523243+00:00 19994330.290299229324 27870000.000016186386 262864330.290311723948 1 60359.487957484 2024-02-19T11:42:39.526589+00:00 19994330.290137849748 27870000.000007692724 262864330.290141850710 1 60359.487969054 2024-02-19T11:42:40.526313+00:00 19994330.289946172386 27870000.000028777868 262864330.289971262217 1 60359.487980639 2024-02-19T11:42:41.527217+00:00 19994330.290161289275 27870000.000005081296 262864330.290162652731 1 60359.487992181 2024-02-19T11:42:42.524479+00:00 19994330.290066123009 27870000.000040017068 262864330.290102452040 1 60359.488003752 2024-02-19T11:42:43.524153+00:00 19994330.290023997426 27870000.000036057085 262864330.290056347847 1 60359.488015579 2024-02-19T11:42:44.546043+00:00 19994330.289993196726 27869999.999973885715 262864330.289963394403 1 60359.488026910 2024-02-19T11:42:45.525087+00:00 19994330.290189869702 27869999.999970890582 262864330.290157049894 1 60359.488038464 2024-02-19T11:42:46.523351+00:00 19994330.289982151240 27870000.000014387071 262864330.289992839098 1 60359.488050037 2024-02-19T11:42:47.523224+00:00 19994330.289903298020 27870000.000009585172 262864330.289909183979 1 60359.488061598 2024-02-19T11:42:48.522085+00:00 19994330.290116630495 27869999.999971512705 262864330.290084451437 1 60359.488073199 2024-02-19T11:42:49.524398+00:00 19994330.289865322411 27870000.000029809773 262864330.289891421795 1 60359.488084737 2024-02-19T11:42:50.521318+00:00 19994330.290127720684 27870000.000002335757 262864330.290126353502 1 60359.488096345 2024-02-19T11:42:51.524182+00:00 19994330.290017705411 27870000.000053741038 262864330.290067732334 1 60359.488108004 2024-02-19T11:42:52.531484+00:00 19994330.289977040142 27870000.000032268465 262864330.290005624294 1 60359.488119506 2024-02-19T11:42:53.525365+00:00 19994330.290023710579 27870000.000058334321 262864330.290078341961 1 60359.488131162 2024-02-19T11:42:54.532361+00:00 19994330.290210280567 27869999.999982904643 262864330.290189474821 1 60359.488142661 2024-02-19T11:42:55.525870+00:00 19994330.290079902858 27870000.000024620444 262864330.290100812912 1 60359.488154286 2024-02-19T11:42:56.530310+00:00 19994330.289974119514 27869999.999971568584 262864330.289941996336 1 60359.488165895 2024-02-19T11:42:57.533306+00:00 19994330.289763025939 27869999.999965921044 262864330.289725244045 1 60359.488177401 2024-02-19T11:42:58.527407+00:00 19994330.289967309684 27869999.999995227903 262864330.289958834648 1 60359.488188948 2024-02-19T11:42:59.525166+00:00 19994330.290287137032 27869999.999972168356 262864330.290255606174 1 60359.488200606 2024-02-19T11:43:00.532391+00:00 19994330.289916295558 27869999.999993748963 262864330.289906352758 1 60359.488212090 2024-02-19T11:43:01.524628+00:00 19994330.290075134486 27870000.000006623566 262864330.290078043938 1 60359.488223676 2024-02-19T11:43:02.525554+00:00 19994330.289866220206 27870000.000000119209 262864330.289862632751 1 60359.488235211 2024-02-19T11:43:03.522196+00:00 19994330.290124174207 27870000.000012345612 262864330.290132820606 1 60359.488246858 2024-02-19T11:43:04.528520+00:00 19994330.289883483201 27870000.000006634742 262864330.289886444807 1 60359.488258441 2024-02-19T11:43:05.529322+00:00 19994330.290162354708 27870000.000023622066 262864330.290182292461 1 60359.488269935 2024-02-19T11:43:06.522371+00:00 19994330.289905246347 27869999.999967545271 262864330.289869099855 1 60359.488281571 2024-02-19T11:43:07.527768+00:00 19994330.290030293167 27869999.999978106469 262864330.290004700422 1 60359.488293084 2024-02-19T11:43:08.522472+00:00 19994330.289841983467 27869999.999976601452 262864330.289814889431 1 60359.488304658 2024-02-19T11:43:09.522484+00:00 19994330.290041409433 27869999.999913137406 262864330.289950847626 1 60359.488316253 2024-02-19T11:43:10.524228+00:00 19994330.290044799447 27869999.999951772392 262864330.289992868900 1 60359.488327810 2024-02-19T11:43:11.522741+00:00 19994330.290096163750 27869999.999981872737 262864330.290074348450 1 60359.488339399 2024-02-19T11:43:12.524083+00:00 19994330.289966423064 27869999.999946162105 262864330.289908915758 1 60359.488350974 2024-02-19T11:43:13.524156+00:00 19994330.289963372052 27870000.000003803521 262864330.289963483810 1 60359.488362755 2024-02-19T11:43:14.541982+00:00 19994330.290057960898 27870000.000053972006 262864330.290108233690 1 60359.488374312 2024-02-19T11:43:15.540562+00:00 19994330.290103498846 27870000.000023148954 262864330.290122956038 1 60359.488385716 2024-02-19T11:43:16.525796+00:00 19994330.289953008294 27870000.000010680407 262864330.289959967136 1 60359.488397418 2024-02-19T11:43:17.536910+00:00 19994330.290067359805 27870000.000007994473 262864330.290071666241 1 60359.488408833 2024-02-19T11:43:18.523162+00:00 19994330.289849516004 27869999.999972827733 262864330.289818644524 1 60359.488420525 2024-02-19T11:43:19.533357+00:00 19994330.290151670575 27869999.999978780746 262864330.290126740932 1 60359.488432113 2024-02-19T11:43:20.534543+00:00 19994330.289961963892 27869999.999942928553 262864330.289901196957 1 60359.488443626 2024-02-19T11:43:21.529293+00:00 19994330.290048502386 27869999.999993804842 262864330.290038615465 1 60359.488455202 2024-02-19T11:43:22.529446+00:00 19994330.290148261935 27870000.000006236136 262864330.290150791407 1 60359.488466731 2024-02-19T11:43:23.525548+00:00 19994330.289958760142 27870000.000013928860 262864330.289968967438 1 60359.488478357 2024-02-19T11:43:24.530073+00:00 19994330.290043175220 27870000.000017523766 262864330.290057003498 1 60359.488489867 2024-02-19T11:43:25.524535+00:00 19994330.289989940822 27870000.000056851655 262864330.290043115616 1 60359.488501515 2024-02-19T11:43:26.530872+00:00 19994330.289910279214 27870000.000004269183 262864330.289910852909 1 60359.488513063 2024-02-19T11:43:27.528598+00:00 19994330.290265969932 27870000.000020179898 262864330.290282458067 1 60359.488524593 2024-02-19T11:43:28.524877+00:00 19994330.289855349809 27870000.000014103949 262864330.289865761995 1 60359.488536240 2024-02-19T11:43:29.531145+00:00 19994330.289774451405 27869999.999993372709 262864330.289764136076 1 60359.488547741 2024-02-19T11:43:30.524877+00:00 19994330.290162138641 27869999.999998919666 262864330.290157377720 1 60359.488559382 2024-02-19T11:43:31.530571+00:00 19994330.289970614016 27869999.999945543706 262864330.289912462234 1 60359.488571157 2024-02-19T11:43:32.547929+00:00 19994330.289976228029 27869999.999951560050 262864330.289924114943 1 60359.488582668 2024-02-19T11:43:33.542535+00:00 19994330.290009845048 27869999.999994795769 262864330.290000945330 1 60359.488594112 2024-02-19T11:43:34.531252+00:00 19994330.290321562439 27870000.000015091151 262864330.290332943201 1 60359.488605677 2024-02-19T11:43:35.530530+00:00 19994330.290157556534 27869999.999991599470 262864330.290145456791 1 60359.488617253 2024-02-19T11:43:36.530712+00:00 19994330.290078368038 27869999.999992154539 262864330.290066838264 1 60359.488628914 2024-02-19T11:43:37.538156+00:00 19994330.289964549243 27870000.000028904527 262864330.289989769459 1 60359.488640384 2024-02-19T11:43:38.529163+00:00 19994330.290210016072 27870000.000003360212 262864330.290209680796 1 60359.488652228 2024-02-19T11:43:39.552483+00:00 19994330.290073562413 27870000.000026591122 262864330.290096461773 1 60359.488663569 2024-02-19T11:43:40.532377+00:00 19994330.289968829602 27869999.999927446246 262864330.289892584085 1 60359.488675120 2024-02-19T11:43:41.530379+00:00 19994330.289928991348 27869999.999997038394 262864330.289922356606 1 60359.488686699 2024-02-19T11:43:42.530803+00:00 19994330.290060255677 27869999.999971184880 262864330.290027737617 1 60359.488698221 2024-02-19T11:43:43.526267+00:00 19994330.289794780314 27869999.999975789338 262864330.289766877890 1 60359.488709765 2024-02-19T11:43:44.523740+00:00 19994330.289786536247 27869999.999987181276 262864330.289770036936 1 60359.488721414 2024-02-19T11:43:45.530223+00:00 19994330.290143568069 27869999.999978881329 262864330.290118753910 1 60359.488732960 2024-02-19T11:43:46.527715+00:00 19994330.289895605296 27870000.000022187829 262864330.289914071560 1 60359.488744541 2024-02-19T11:43:47.528368+00:00 19994330.290134169161 27870000.000002808869 262864330.290133267641 1 60359.488756204 2024-02-19T11:43:48.535988+00:00 19994330.289963554591 27870000.000031966716 262864330.289991825819 1 60359.488767710 2024-02-19T11:43:49.530105+00:00 19994330.290240388364 27870000.000052079558 262864330.290288776159 1 60359.488779241 2024-02-19T11:43:50.526403+00:00 19994330.289969403297 27869999.999934047461 262864330.289899766445 1 60359.488790920 2024-02-19T11:43:51.535533+00:00 19994330.289756335318 27869999.999997749925 262864330.289750367403 1 60359.488802452 2024-02-19T11:43:52.531801+00:00 19994330.290166310966 27869999.999972414225 262864330.290135025978 1 60359.488814009 2024-02-19T11:43:53.530359+00:00 19994330.290047135204 27869999.999985471368 262864330.290028899908 1 60359.488825597 2024-02-19T11:43:54.531569+00:00 19994330.289992913604 27869999.999998681247 262864330.289987921715 1 60359.488837230 2024-02-19T11:43:55.536722+00:00 19994330.290087174624 27870000.000000171363 262864330.290083646774 1 60359.488848951 2024-02-19T11:43:56.549320+00:00 19994330.289996936917 27869999.999984666705 262864330.289977908134 1 60359.488860272 2024-02-19T11:43:57.527540+00:00 19994330.290131051093 27870000.000082667917 262864330.290210038424 1 60359.488871819 2024-02-19T11:43:58.525160+00:00 19994330.289911590517 27870000.000021584332 262864330.289929479361 1 60359.488883523 2024-02-19T11:43:59.536361+00:00 19994330.290243774652 27870000.000060822815 262864330.290300905704 1 60359.488895041 2024-02-19T11:44:00.531557+00:00 19994330.290072008967 27869999.999995972961 262864330.290064275265 1 60359.488906615 2024-02-19T11:44:01.531550+00:00 19994330.290073558688 27869999.999969173223 262864330.290039062500 1 60359.488918254 2024-02-19T11:44:02.537146+00:00 19994330.290088552982 27869999.999980844557 262864330.290065705776 1 60359.488929692 2024-02-19T11:44:03.525345+00:00 19994330.290155429393 27869999.999967087060 262864330.290118843317 1 60359.488941309 2024-02-19T11:44:04.529117+00:00 19994330.290084820241 27869999.999963108450 262864330.290044218302 1 60359.488952834 2024-02-19T11:44:05.524828+00:00 19994330.290216736495 27870000.000027492642 262864330.290240526199 1 60359.488964389 2024-02-19T11:44:06.523241+00:00 19994330.289765808731 27869999.999982032925 262864330.289744138718 1 60359.488976003 2024-02-19T11:44:07.526650+00:00 19994330.290058564395 27870000.000049985945 262864330.290104836226 1 60359.488987560 2024-02-19T11:44:08.525241+00:00 19994330.290130566806 27870000.000009026378 262864330.290135890245 1 60359.488999133 2024-02-19T11:44:09.525077+00:00 19994330.290080085397 27870000.000053405762 262864330.290129780769 1 60359.489010734 2024-02-19T11:44:10.527399+00:00 19994330.289888888597 27869999.999980080873 262864330.289865285158 1 60359.489022289 2024-02-19T11:44:11.525801+00:00 19994330.290044758469 27869999.999981727451 262864330.290022790432 1 60359.489033858 2024-02-19T11:44:12.525360+00:00 19994330.290244542062 27869999.999996803701 262864330.290237665176 1 60359.489045394 2024-02-19T11:44:13.522032+00:00 19994330.289865896106 27869999.999985866249 262864330.289848089218 1 60359.489056972 2024-02-19T11:44:14.522393+00:00 19994330.290038831532 27869999.999998770654 262864330.290033906698 1 60359.489068608 2024-02-19T11:44:15.527732+00:00 19994330.290066957474 27869999.999986100942 262864330.290049374104 1 60359.489080161 2024-02-19T11:44:16.525909+00:00 19994330.289957493544 27870000.000007033348 262864330.289960831404 1 60359.489091689 2024-02-19T11:44:17.521908+00:00 19994330.289972357452 27870000.000027276576 262864330.289995938540 1 60359.489103403 2024-02-19T11:44:18.534003+00:00 19994330.290175434202 27870000.000010624528 262864330.290182352066 1 60359.489114834 2024-02-19T11:44:19.521615+00:00 19994330.289886333048 27870000.000022925436 262864330.289905548096 1 60359.489126421 2024-02-19T11:44:20.522774+00:00 19994330.289828550071 27870000.000029545277 262864330.289854377508 1 60359.489138018 2024-02-19T11:44:21.524791+00:00 19994330.290076464415 27870000.000011339784 262864330.290084093809 1 60359.489149615 2024-02-19T11:44:22.526764+00:00 19994330.290137071162 27869999.999973401427 262864330.290106803179 1 60359.489161152 2024-02-19T11:44:23.523586+00:00 19994330.290190972388 27870000.000021152198 262864330.290208429098 1 60359.489172720 2024-02-19T11:44:24.523007+00:00 19994330.289793293923 27869999.999965447932 262864330.289755046368 1 60359.489184315 2024-02-19T11:44:25.524832+00:00 19994330.290236420929 27869999.999957025051 262864330.290189743042 1 60359.489195916 2024-02-19T11:44:26.527110+00:00 19994330.290072768927 27869999.999938830733 262864330.290007919073 1 60359.489207446 2024-02-19T11:44:27.523343+00:00 19994330.290220107883 27869999.999934822321 262864330.290151238441 1 60359.489219161 2024-02-19T11:44:28.535529+00:00 19994330.290005192161 27869999.999995693564 262864330.289997220039 1 60359.489230630 2024-02-19T11:44:29.526479+00:00 19994330.289986006916 27869999.999985370785 262864330.289967685938 1 60359.489242212 2024-02-19T11:44:30.527131+00:00 19994330.290044158697 27870000.000017296523 262864330.290057748556 1 60359.489253732 2024-02-19T11:44:31.522487+00:00 19994330.289835743606 27869999.999974377453 262864330.289806425571 1 60359.489265369 2024-02-19T11:44:32.527891+00:00 19994330.290111124516 27869999.999979719520 262864330.290087163448 1 60359.489276906 2024-02-19T11:44:33.524711+00:00 19994330.289926145226 27870000.000019423664 262864330.289941877127 1 60359.489288489 2024-02-19T11:44:34.525476+00:00 19994330.290098682046 27869999.999970715493 262864330.290065705776 1 60359.489300044 2024-02-19T11:44:35.523770+00:00 19994330.289944250137 27869999.999931078404 262864330.289871633053 1 60359.489311610 2024-02-19T11:44:36.523129+00:00 19994330.289972722530 27869999.999978773296 262864330.289947807789 1 60359.489323250 2024-02-19T11:44:37.528822+00:00 19994330.289914134890 27869999.999951850623 262864330.289862275124 1 60359.489334813 2024-02-19T11:44:38.527823+00:00 19994330.290227137506 27869999.999977163970 262864330.290200620890 1 60359.489346443 2024-02-19T11:44:39.532678+00:00 19994330.289909265935 27870000.000006582588 262864330.289912164211 1 60359.489357886 2024-02-19T11:44:40.521390+00:00 19994330.289995342493 27870000.000051099807 262864330.290042757988 1 60359.489369477 2024-02-19T11:44:41.522818+00:00 19994330.289919201285 27869999.999977361411 262864330.289892852306 1 60359.489381028 2024-02-19T11:44:42.520812+00:00 19994330.290146060288 27870000.000068787485 262864330.290211141109 1 60359.489392628 2024-02-19T11:44:43.523038+00:00 19994330.290152058005 27870000.000016540289 262864330.290164887905 1 60359.489404216 2024-02-19T11:44:44.524263+00:00 19994330.289731279016 27869999.999962806702 262864330.289690375328 1 60359.489415783 2024-02-19T11:44:45.523684+00:00 19994330.290397666395 27870000.000024072826 262864330.290418058634 1 60359.489427362 2024-02-19T11:44:46.524073+00:00 19994330.289821662009 27869999.999926008284 262864330.289743959904 1 60359.489438922 2024-02-19T11:44:47.522846+00:00 19994330.290075480938 27869999.999981068075 262864330.290052860975 1 60359.489450532 2024-02-19T11:44:48.525985+00:00 19994330.290037728846 27869999.999966770411 262864330.290000796318 1 60359.489462068 2024-02-19T11:44:49.522695+00:00 19994330.289984453470 27870000.000017572194 262864330.289998352528 1 60359.489473640 2024-02-19T11:44:50.522540+00:00 19994330.290059287101 27869999.999991331249 262864330.290046930313 1 60359.489485232 2024-02-19T11:44:51.524032+00:00 19994330.290103256702 27870000.000022456050 262864330.290122032166 1 60359.489496981 2024-02-19T11:44:52.539134+00:00 19994330.290106546134 27870000.000050414354 262864330.290153264999 1 60359.489508410 2024-02-19T11:44:53.526634+00:00 19994330.289912663400 27870000.000023197383 262864330.289932161570 1 60359.489519957 2024-02-19T11:44:54.524267+00:00 19994330.289991647005 27869999.999998282641 262864330.289986222982 1 60359.489531697 2024-02-19T11:44:55.538647+00:00 19994330.289863359183 27869999.999983698130 262864330.289843350649 1 60359.489543295 2024-02-19T11:44:56.540732+00:00 19994330.290207706392 27870000.000007089227 262864330.290211111307 1 60359.489554917 2024-02-19T11:44:57.544850+00:00 19994330.290117390454 27869999.999989490956 262864330.290103167295 1 60359.489566307 2024-02-19T11:44:58.528874+00:00 19994330.289950523525 27869999.999983184040 262864330.289930015802 1 60359.489577936 2024-02-19T11:44:59.533722+00:00 19994330.289865642786 27870000.000010069460 262864330.289872020483 1 60359.489589444 2024-02-19T11:45:00.528008+00:00 19994330.290087029338 27870000.000019792467 262864330.290103137493 1 60359.489601015 2024-02-19T11:45:01.527669+00:00 19994330.289982996881 27870000.000012479722 262864330.289991796017 1 60359.489612712 2024-02-19T11:45:02.538307+00:00 19994330.290268525481 27870000.000019151717 262864330.290283977985 1 60359.489624240 2024-02-19T11:45:03.534355+00:00 19994330.289854425937 27870000.000008169562 262864330.289858907461 1 60359.489635838 2024-02-19T11:45:04.536370+00:00 19994330.290029659867 27870000.000072155148 262864330.290098130703 1 60359.489647314 2024-02-19T11:45:05.527904+00:00 19994330.289789147675 27869999.999971337616 262864330.289756774902 1 60359.489658955 2024-02-19T11:45:06.533738+00:00 19994330.289966844022 27870000.000024966896 262864330.289988130331 1 60359.489670408 2024-02-19T11:45:07.523235+00:00 19994330.289950601757 27869999.999950569123 262864330.289897471666 1 60359.489682055 2024-02-19T11:45:08.529504+00:00 19994330.289950419217 27869999.999979805201 262864330.289926528931 1 60359.489693550 2024-02-19T11:45:09.522732+00:00 19994330.289991840720 27869999.999956309795 262864330.289944469929 1 60359.489705172 2024-02-19T11:45:10.526871+00:00 19994330.290015615523 27870000.000023730099 262864330.290035635233 1 60359.489716719 2024-02-19T11:45:11.524532+00:00 19994330.289937362075 27870000.000019725412 262864330.289953410625 1 60359.489728288 2024-02-19T11:45:12.524051+00:00 19994330.290045909584 27870000.000015847385 262864330.290058076382 1 60359.489739981 2024-02-19T11:45:13.534351+00:00 19994330.289829950780 27870000.000018127263 262864330.289844363928 1 60359.489751468 2024-02-19T11:45:14.526888+00:00 19994330.290207758546 27870000.000041961670 262864330.290246009827 1 60359.489763058 2024-02-19T11:45:15.528184+00:00 19994330.290314603597 27870000.000032518059 262864330.290343433619 1 60359.489774613 2024-02-19T11:45:16.526577+00:00 19994330.289981119335 27870000.000018473715 262864330.289995908737 1 60359.489786134 2024-02-19T11:45:17.521966+00:00 19994330.289966125041 27870000.000042378902 262864330.290004819632 1 60359.489797737 2024-02-19T11:45:18.524516+00:00 19994330.290163036436 27869999.999946683645 262864330.290106028318 1 60359.489809313 2024-02-19T11:45:19.524609+00:00 19994330.290068641305 27869999.999928675592 262864330.289993643761 1 60359.489820834 2024-02-19T11:45:20.520067+00:00 19994330.289923835546 27869999.999966878444 262864330.289887040854 1 60359.489832441 2024-02-19T11:45:21.522897+00:00 19994330.290042325854 27870000.000013027340 262864330.290051639080 1 60359.489844059 2024-02-19T11:45:22.526657+00:00 19994330.289739251137 27870000.000002872199 262864330.289738416672 1 60359.489855597 2024-02-19T11:45:23.523615+00:00 19994330.290072932839 27870000.000069800764 262864330.290139019489 1 60359.489867168 2024-02-19T11:45:24.523349+00:00 19994330.290130361915 27870000.000047374517 262864330.290174067020 1 60359.489878742 2024-02-19T11:45:25.523292+00:00 19994330.290150061250 27870000.000043194741 262864330.290189564228 1 60359.489890318 2024-02-19T11:45:26.523453+00:00 19994330.290108487010 27869999.999974008650 262864330.290078818798 1 60359.489901889 2024-02-19T11:45:27.523226+00:00 19994330.289864290506 27870000.000023253262 262864330.289883852005 1 60359.489913574 2024-02-19T11:45:28.532780+00:00 19994330.289891399443 27869999.999975193292 262864330.289862900972 1 60359.489925078 2024-02-19T11:45:29.526719+00:00 19994330.290197025985 27870000.000001251698 262864330.290194571018 1 60359.489936627 2024-02-19T11:45:30.524515+00:00 19994330.290089216083 27869999.999932605773 262864330.290018141270 1 60359.489948223 2024-02-19T11:45:31.526462+00:00 19994330.290102977306 27870000.000035427511 262864330.290134727955 1 60359.489959782 2024-02-19T11:45:32.525194+00:00 19994330.289763834327 27869999.999959122390 262864330.289719253778 1 60359.489971328 2024-02-19T11:45:33.522742+00:00 19994330.290007293224 27869999.999980028719 262864330.289983630180 1 60359.489982941 2024-02-19T11:45:34.526077+00:00 19994330.290029522032 27870000.000018995255 262864330.290044814348 1 60359.489994462 2024-02-19T11:45:35.521530+00:00 19994330.290248859674 27870000.000014554709 262864330.290259718895 1 60359.490006051 2024-02-19T11:45:36.522843+00:00 19994330.289934761822 27870000.000077992678 262864330.290009051561 1 60359.490017600 2024-02-19T11:45:37.520620+00:00 19994330.289852090180 27870000.000072870404 262864330.289921253920 1 60359.490029194 2024-02-19T11:45:38.522402+00:00 19994330.290126923472 27870000.000039692968 262864330.290162920952 1 60359.490040765 2024-02-19T11:45:39.522071+00:00 19994330.290047433227 27870000.000030651689 262864330.290074378252 1 60359.490052341 2024-02-19T11:45:40.522225+00:00 19994330.289840772748 27869999.999997165054 262864330.289834260941 1 60359.490064060 2024-02-19T11:45:41.534760+00:00 19994330.290186006576 27869999.999980058521 262864330.290162384510 1 60359.490075676 2024-02-19T11:45:42.538433+00:00 19994330.290130689740 27869999.999996583909 262864330.290123581886 1 60359.490087125 2024-02-19T11:45:43.527631+00:00 19994330.289884239435 27869999.999953024089 262864330.289833575487 1 60359.490098708 2024-02-19T11:45:44.528416+00:00 19994330.290129560977 27869999.999999631196 262864330.290125519037 1 60359.490110336 2024-02-19T11:45:45.533069+00:00 19994330.290250267833 27870000.000057406723 262864330.290303975344 1 60359.490121922 2024-02-19T11:45:46.534035+00:00 19994330.290051680058 27870000.000011388212 262864330.290059357882 1 60359.490133464 2024-02-19T11:45:47.531337+00:00 19994330.290009155869 27870000.000002048910 262864330.290007531643 1 60359.490145026 2024-02-19T11:45:48.530203+00:00 19994330.290060248226 27869999.999996438622 262864330.290052980185 1 60359.490156553 2024-02-19T11:45:49.526147+00:00 19994330.290053859353 27869999.999975219369 262864330.290025353432 1 60359.490168277 2024-02-19T11:45:50.539115+00:00 19994330.290031675249 27869999.999943125993 262864330.289971113205 1 60359.490179810 2024-02-19T11:45:51.535567+00:00 19994330.290139187127 27869999.999924331903 262864330.290059834719 1 60359.490191367 2024-02-19T11:45:52.534165+00:00 19994330.289984967560 27869999.999969262630 262864330.289950549603 1 60359.490202995 2024-02-19T11:45:53.538742+00:00 19994330.289919298142 27869999.999972667545 262864330.289888262749 1 60359.490214426 2024-02-19T11:45:54.526419+00:00 19994330.289976101369 27869999.999949418008 262864330.289921820164 1 60359.490226025 2024-02-19T11:45:55.528548+00:00 19994330.290089461952 27870000.000010292977 262864330.290096044540 1 60359.490237573 2024-02-19T11:45:56.526322+00:00 19994330.290131386369 27870000.000043638051 262864330.290171325207 1 60359.490249212 2024-02-19T11:45:57.531934+00:00 19994330.289899587631 27870000.000047985464 262864330.289943873882 1 60359.490261005 2024-02-19T11:45:58.550821+00:00 19994330.290081970394 27870000.000036068261 262864330.290114343166 1 60359.490272352 2024-02-19T11:45:59.531218+00:00 19994330.290321778506 27870000.000034585595 262864330.290352642536 1 60359.490283825 2024-02-19T11:46:00.522483+00:00 19994330.290163069963 27869999.999996710569 262864330.290156096220 1 60359.490295882 2024-02-19T11:46:01.564243+00:00 19994330.289952054620 27870000.000039063394 262864330.289987444878 1 60359.490307069 2024-02-19T11:46:02.530740+00:00 19994330.290119141340 27869999.999977823347 262864330.290093272924 1 60359.490318570 2024-02-19T11:46:03.524460+00:00 19994330.290108881891 27869999.999956365675 262864330.290061563253 1 60359.490330205 2024-02-19T11:46:04.529698+00:00 19994330.290145143867 27870000.000007152557 262864330.290148615837 1 60359.490341763 2024-02-19T11:46:05.528339+00:00 19994330.289967134595 27869999.999976191670 262864330.289939641953 1 60359.490353342 2024-02-19T11:46:06.528726+00:00 19994330.289849612862 27870000.000050816685 262864330.289896726608 1 60359.490364945 2024-02-19T11:46:07.531192+00:00 19994330.290312960744 27870000.000009428710 262864330.290318667889 1 60359.490376506 2024-02-19T11:46:08.530131+00:00 19994330.290069628507 27870000.000032395124 262864330.290098339319 1 60359.490388023 2024-02-19T11:46:09.525150+00:00 19994330.289888504893 27869999.999987047166 262864330.289871841669 1 60359.490399664 2024-02-19T11:46:10.530964+00:00 19994330.290344957262 27870000.000017620623 262864330.290358871222 1 60359.490411247 2024-02-19T11:46:11.531698+00:00 19994330.290186479688 27869999.999963920563 262864330.290146708488 1 60359.490422806 2024-02-19T11:46:12.530407+00:00 19994330.289947085083 27869999.999959770590 262864330.289903163910 1 60359.490434364 2024-02-19T11:46:13.529109+00:00 19994330.289991680533 27869999.999992039055 262864330.289980024099 1 60359.490445887 2024-02-19T11:46:14.524633+00:00 19994330.290010329336 27869999.999968573451 262864330.289975225925 1 60359.490457557 2024-02-19T11:46:15.532889+00:00 19994330.290083318949 27870000.000004250556 262864330.290083885193 1 60359.490469093 2024-02-19T11:46:16.529603+00:00 19994330.290134489536 27870000.000016488135 262864330.290147274733 1 60359.490480608 2024-02-19T11:46:17.524514+00:00 19994330.290236830711 27870000.000005893409 262864330.290239036083 1 60359.490492249 2024-02-19T11:46:18.530303+00:00 19994330.289812061936 27869999.999984860420 262864330.289793223143 1 60359.490503740 2024-02-19T11:46:19.523204+00:00 19994330.290205229074 27870000.000030539930 262864330.290232092142 1 60359.490515323 2024-02-19T11:46:20.523883+00:00 19994330.290229752660 27870000.000089075416 262864330.290315151215 1 60359.490526902 2024-02-19T11:46:21.524341+00:00 19994330.289710700512 27869999.999981544912 262864330.289688557386 1 60359.490538579 2024-02-19T11:46:22.533258+00:00 19994330.290287677199 27870000.000016119331 262864330.290300101042 1 60359.490550110 2024-02-19T11:46:23.529462+00:00 19994330.290061686188 27869999.999937649816 262864330.289995640516 1 60359.490561730 2024-02-19T11:46:24.533471+00:00 19994330.290011603385 27869999.999969914556 262864330.289977818727 1 60359.490573185 2024-02-19T11:46:25.523239+00:00 19994330.290032096207 27869999.999940592796 262864330.289968997240 1 60359.490584763 2024-02-19T11:46:26.523483+00:00 19994330.289801619947 27869999.999933745712 262864330.289731681347 1 60359.490596390 2024-02-19T11:46:27.528102+00:00 19994330.290100246668 27869999.999977447093 262864330.290073990822 1 60359.490607942 2024-02-19T11:46:28.526183+00:00 19994330.290143076330 27869999.999994270504 262864330.290133655071 1 60359.490619553 2024-02-19T11:46:29.529425+00:00 19994330.290147792548 27869999.999999009073 262864330.290143102407 1 60359.490631062 2024-02-19T11:46:30.523729+00:00 19994330.289998076856 27870000.000009503216 262864330.290003895760 1 60359.490642634 2024-02-19T11:46:31.523566+00:00 19994330.289904698730 27870000.000020254403 262864330.289921283722 1 60359.490654193 2024-02-19T11:46:32.522300+00:00 19994330.290249079466 27870000.000063147396 262864330.290308535099 1 60359.490665772 2024-02-19T11:46:33.522712+00:00 19994330.289916567504 27869999.999984439462 262864330.289897322655 1 60359.490677360 2024-02-19T11:46:34.523926+00:00 19994330.289972860366 27869999.999955538660 262864330.289924710989 1 60359.490688954 2024-02-19T11:46:35.525651+00:00 19994330.290096890181 27870000.000024408102 262864330.290117591619 1 60359.490700481 2024-02-19T11:46:36.521564+00:00 19994330.290119789541 27869999.999992180616 262864330.290108293295 1 60359.490712089 2024-02-19T11:46:37.524487+00:00 19994330.289912231266 27869999.999939624220 262864330.289848148823 1 60359.490723747 2024-02-19T11:46:38.531741+00:00 19994330.289884243160 27869999.999982181937 262864330.289862722158 1 60359.490735304 2024-02-19T11:46:39.530279+00:00 19994330.290128499269 27870000.000030342489 262864330.290155142546 1 60359.490746814 2024-02-19T11:46:40.524751+00:00 19994330.289831880480 27870000.000007886440 262864330.289836078882 1 60359.490758360 2024-02-19T11:46:41.522321+00:00 19994330.290380194783 27870000.000070244074 262864330.290446758270 1 60359.490769965 2024-02-19T11:46:42.524960+00:00 19994330.289703723043 27869999.999944802374 262864330.289644837379 1 60359.490781615 2024-02-19T11:46:43.531567+00:00 19994330.289894092828 27870000.000025443733 262864330.289915859699 1 60359.490793127 2024-02-19T11:46:44.526185+00:00 19994330.289997406304 27870000.000003106892 262864330.289996802807 1 60359.490804694 2024-02-19T11:46:45.525524+00:00 19994330.290041316301 27869999.999969340861 262864330.290006965399 1 60359.490816229 2024-02-19T11:46:46.522232+00:00 19994330.289974521846 27869999.999916635454 262864330.289887458086 1 60359.490827828 2024-02-19T11:46:47.524307+00:00 19994330.290081698447 27870000.000047814101 262864330.290125817060 1 60359.490839398 2024-02-19T11:46:48.523936+00:00 19994330.289768304676 27870000.000022806227 262864330.289787411690 1 60359.490850983 2024-02-19T11:46:49.524946+00:00 19994330.290290009230 27870000.000025924295 262864330.290312230587 1 60359.490862524 2024-02-19T11:46:50.522066+00:00 19994330.289984598756 27870000.000046730042 262864330.290027618408 1 60359.490874125 2024-02-19T11:46:51.524391+00:00 19994330.290035884827 27870000.000036899000 262864330.290069073439 1 60359.490885831 2024-02-19T11:46:52.535857+00:00 19994330.289967905730 27870000.000044967979 262864330.290009170771 1 60359.490897349 2024-02-19T11:46:53.530917+00:00 19994330.290214303881 27870000.000032160431 262864330.290242761374 1 60359.490909020 2024-02-19T11:46:54.539372+00:00 19994330.289854180068 27870000.000028565526 262864330.289879024029 1 60359.490920583 2024-02-19T11:46:55.538346+00:00 19994330.290078718215 27869999.999986324459 262864330.290061354637 1 60359.490932111 2024-02-19T11:46:56.534414+00:00 19994330.289888713509 27869999.999989975244 262864330.289875000715 1 60359.490943689 2024-02-19T11:46:57.534705+00:00 19994330.290127858520 27869999.999990381300 262864330.290114521980 1 60359.490955194 2024-02-19T11:46:58.528755+00:00 19994330.289817936718 27869999.999951727688 262864330.289765954018 1 60359.490966777 2024-02-19T11:46:59.529530+00:00 19994330.290095042437 27869999.999975398183 262864330.290066719055 1 60359.490978290 2024-02-19T11:47:00.524239+00:00 19994330.290077403188 27870000.000028487295 262864330.290102183819 1 60359.490989982 2024-02-19T11:47:01.534425+00:00 19994330.289966009557 27870000.000055719167 262864330.290018051863 1 60359.491001431 2024-02-19T11:47:02.523662+00:00 19994330.290214382112 27870000.000024612993 262864330.290235310793 1 60359.491013009 2024-02-19T11:47:03.523985+00:00 19994330.289815492928 27870000.000032935292 262864330.289844721556 1 60359.491024647 2024-02-19T11:47:04.529547+00:00 19994330.290207646787 27870000.000006530434 262864330.290210485458 1 60359.491036143 2024-02-19T11:47:05.522775+00:00 19994330.289911106229 27869999.999982248992 262864330.289889633656 1 60359.491047734 2024-02-19T11:47:06.524245+00:00 19994330.290411729366 27869999.999996170402 262864330.290404230356 1 60359.491059279 2024-02-19T11:47:07.521667+00:00 19994330.290001418442 27869999.999974194914 262864330.289971917868 1 60359.491070901 2024-02-19T11:47:08.525848+00:00 19994330.289752721786 27869999.999986082315 262864330.289735108614 1 60359.491082448 2024-02-19T11:47:09.523522+00:00 19994330.289999272674 27869999.999901499599 262864330.289897084236 1 60359.491094034 2024-02-19T11:47:10.524516+00:00 19994330.290157847106 27869999.999984528869 262864330.290138691664 1 60359.491105621 2024-02-19T11:47:11.525686+00:00 19994330.289905060083 27870000.000013541430 262864330.289914906025 1 60359.491117165 2024-02-19T11:47:12.523039+00:00 19994330.290089499205 27870000.000009734184 262864330.290095537901 1 60359.491128822 2024-02-19T11:47:13.530187+00:00 19994330.290019497275 27869999.999998915941 262864330.290014743805 1 60359.491140584 2024-02-19T11:47:14.546493+00:00 19994330.290064558387 27870000.000015459955 262864330.290076315403 1 60359.491151928 2024-02-19T11:47:15.526599+00:00 19994330.289876110852 27870000.000029768795 262864330.289902180433 1 60359.491163543 2024-02-19T11:47:16.530119+00:00 19994330.290064413100 27870000.000008519739 262864330.290069252253 1 60359.491175159 2024-02-19T11:47:17.533739+00:00 19994330.289912287146 27870000.000045053661 262864330.289953649044 1 60359.491186650 2024-02-19T11:47:18.526567+00:00 19994330.290338631719 27869999.999961882830 262864330.290296822786 1 60359.491198301 2024-02-19T11:47:19.533222+00:00 19994330.289958555251 27869999.999954532832 262864330.289909392595 1 60359.491209954 2024-02-19T11:47:20.540008+00:00 19994330.289732031524 27869999.999976184219 262864330.289704531431 1 60359.491221435 2024-02-19T11:47:21.532015+00:00 19994330.290271647274 27869999.999998211861 262864330.290266156197 1 60359.491232980 2024-02-19T11:47:22.529453+00:00 19994330.289807133377 27869999.999947585166 262864330.289751023054 1 60359.491244556 2024-02-19T11:47:23.529622+00:00 19994330.290098760277 27870000.000024624169 262864330.290119677782 1 60359.491256088 2024-02-19T11:47:24.526056+00:00 19994330.290131583810 27870000.000004433095 262864330.290132343769 1 60359.491267820 2024-02-19T11:47:25.539693+00:00 19994330.290033888072 27870000.000026412308 262864330.290056586266 1 60359.491279399 2024-02-19T11:47:26.540085+00:00 19994330.290002986789 27870000.000044330955 262864330.290043652058 1 60359.491290995 2024-02-19T11:47:27.541949+00:00 19994330.290171869099 27870000.000071991235 262864330.290240168571 1 60359.491302444 2024-02-19T11:47:28.531137+00:00 19994330.290024716407 27870000.000034891069 262864330.290055930614 1 60359.491314055 2024-02-19T11:47:29.534353+00:00 19994330.289925474674 27869999.999991185963 262864330.289912968874 1 60359.491325541 2024-02-19T11:47:30.526777+00:00 19994330.290260527283 27869999.999992452562 262864330.290249288082 1 60359.491337122 2024-02-19T11:47:31.527335+00:00 19994330.289981141686 27869999.999959222972 262864330.289936661720 1 60359.491348740 2024-02-19T11:47:32.531125+00:00 19994330.290078461170 27869999.999995388091 262864330.290070146322 1 60359.491360289 2024-02-19T11:47:33.528965+00:00 19994330.289817750454 27870000.000012438744 262864330.289826482534 1 60359.491371947 2024-02-19T11:47:34.536254+00:00 19994330.290097661316 27869999.999988239259 262864330.290082186460 1 60359.491383682 2024-02-19T11:47:35.550103+00:00 19994330.289981130511 27869999.999991588295 262864330.289969027042 1 60359.491394936 2024-02-19T11:47:36.522479+00:00 19994330.289998892695 27870000.000036876649 262864330.290032058954 1 60359.491406753 2024-02-19T11:47:37.543461+00:00 19994330.289838220924 27870000.000048168004 262864330.289882689714 1 60359.491418115 2024-02-19T11:47:38.525175+00:00 19994330.290309071541 27869999.999967310578 262864330.290272682905 1 60359.491429870 2024-02-19T11:47:39.540798+00:00 19994330.290093578398 27869999.999977935106 262864330.290067821741 1 60359.491441363 2024-02-19T11:47:40.533786+00:00 19994330.289918273687 27870000.000004425645 262864330.289918988943 1 60359.491452958 2024-02-19T11:47:41.535621+00:00 19994330.289951924235 27869999.999991267920 262864330.289939492941 1 60359.491464638 2024-02-19T11:47:42.544685+00:00 19994330.289735831320 27869999.999967433512 262864330.289699554443 1 60359.491476087 2024-02-19T11:47:43.533902+00:00 19994330.290114682168 27869999.999994795769 262864330.290105760098 1 60359.491487614 2024-02-19T11:47:44.529832+00:00 19994330.290150251240 27870000.000045582652 262864330.290192157030 1 60359.491499380 2024-02-19T11:47:45.546418+00:00 19994330.290033869445 27870000.000032868236 262864330.290063053370 1 60359.491511019 2024-02-19T11:47:46.552032+00:00 19994330.290152613074 27869999.999993778765 262864330.290142685175 1 60359.491522351 2024-02-19T11:47:47.531149+00:00 19994330.290216404945 27870000.000051412731 262864330.290264129639 1 60359.491533885 2024-02-19T11:47:48.527689+00:00 19994330.289691347629 27870000.000018015504 262864330.289705663919 1 60359.491545447 2024-02-19T11:47:49.526630+00:00 19994330.290141448379 27870000.000031027943 262864330.290168762207 1 60359.491557141 2024-02-19T11:47:50.536987+00:00 19994330.289947677404 27869999.999962240458 262864330.289906233549 1 60359.491568658 2024-02-19T11:47:51.532051+00:00 19994330.290088798851 27869999.999964565039 262864330.290049672127 1 60359.491580198 2024-02-19T11:47:52.529115+00:00 19994330.289952501655 27869999.999981410801 262864330.289930224419 1 60359.491591810 2024-02-19T11:47:53.532428+00:00 19994330.289791848511 27869999.999974146485 262864330.289762288332 1 60359.491603471 2024-02-19T11:47:54.539945+00:00 19994330.290261015296 27869999.999993782490 262864330.290251076221 1 60359.491615095 2024-02-19T11:47:55.544195+00:00 19994330.289710450917 27870000.000005885959 262864330.289712667465 1 60359.491626547 2024-02-19T11:47:56.533647+00:00 19994330.290167901665 27870000.000025637448 262864330.290189832449 1 60359.491638301 2024-02-19T11:47:57.549211+00:00 19994330.290039088577 27870000.000051401556 262864330.290086805820 1 60359.491649712 2024-02-19T11:47:58.535062+00:00 19994330.289833627641 27869999.999972447753 262864330.289802402258 1 60359.491661146 2024-02-19T11:47:59.523012+00:00 19994330.289957735687 27870000.000013913959 262864330.289967954159 1 60359.491672879 2024-02-19T11:48:00.536749+00:00 19994330.290132198483 27869999.999940488487 262864330.290068984032 1 60359.491684339 2024-02-19T11:48:01.526876+00:00 19994330.289773218334 27870000.000050053000 262864330.289819598198 1 60359.491695885 2024-02-19T11:48:02.524406+00:00 19994330.290205758065 27869999.999954286963 262864330.290156334639 1 60359.491707487 2024-02-19T11:48:03.526909+00:00 19994330.289894931018 27869999.999973870814 262864330.289865106344 1 60359.491719027 2024-02-19T11:48:04.523926+00:00 19994330.290162157267 27869999.999999813735 262864330.290158271790 1 60359.491730628 2024-02-19T11:48:05.526240+00:00 19994330.290021963418 27870000.000025823712 262864330.290044069290 1 60359.491742194 2024-02-19T11:48:06.525571+00:00 19994330.290020640939 27870000.000032044947 262864330.290048986673 1 60359.491753733 2024-02-19T11:48:07.522546+00:00 19994330.289944890887 27869999.999998603016 262864330.289939790964 1 60359.491765340 2024-02-19T11:48:08.525353+00:00 19994330.290146451443 27870000.000057630241 262864330.290200382471 1 60359.491776885 2024-02-19T11:48:09.522905+00:00 19994330.289856418967 27870000.000012237579 262864330.289864957333 1 60359.491788530 2024-02-19T11:48:10.528992+00:00 19994330.290023863316 27870000.000006258488 262864330.290026426315 1 60359.491800182 2024-02-19T11:48:11.535768+00:00 19994330.290011804551 27869999.999976016581 262864330.289984107018 1 60359.491811767 2024-02-19T11:48:12.536679+00:00 19994330.290029447526 27869999.999972138554 262864330.289997875690 1 60359.491823170 2024-02-19T11:48:13.521868+00:00 19994330.290084958076 27869999.999991938472 262864330.290073215961 1 60359.491834751 2024-02-19T11:48:14.522535+00:00 19994330.289800599217 27869999.999987848103 262864330.289784729481 1 60359.491846684 2024-02-19T11:48:15.553489+00:00 19994330.290010921657 27870000.000015404075 262864330.290022641420 1 60359.491857965 2024-02-19T11:48:16.528120+00:00 19994330.290033757687 27870000.000021401793 262864330.290051460266 1 60359.491869633 2024-02-19T11:48:17.536286+00:00 19994330.290149360895 27869999.999971020967 262864330.290116697550 1 60359.491881119 2024-02-19T11:48:18.528692+00:00 19994330.290009122342 27870000.000027026981 262864330.290032446384 1 60359.491892622 2024-02-19T11:48:19.522570+00:00 19994330.290068097413 27870000.000035576522 262864330.290099978447 1 60359.491904288 2024-02-19T11:48:20.530486+00:00 19994330.290033522993 27870000.000046994537 262864330.290076822042 1 60359.491915753 2024-02-19T11:48:21.521079+00:00 19994330.290028076619 27869999.999982476234 262864330.290006846189 1 60359.491927414 2024-02-19T11:48:22.528608+00:00 19994330.290005236864 27869999.999973930418 262864330.289975464344 1 60359.491938906 2024-02-19T11:48:23.521486+00:00 19994330.290016107261 27869999.999954521656 262864330.289966940880 1 60359.491950514 2024-02-19T11:48:24.524431+00:00 19994330.290079440922 27869999.999955426902 262864330.290031164885 1 60359.491962092 2024-02-19T11:48:25.524757+00:00 19994330.289949364960 27869999.999986846000 262864330.289932519197 1 60359.491973659 2024-02-19T11:48:26.524155+00:00 19994330.290093716234 27869999.999990385026 262864330.290080398321 1 60359.491985241 2024-02-19T11:48:27.524855+00:00 19994330.289828039706 27869999.999984547496 262864330.289808899164 1 60359.491996801 2024-02-19T11:48:28.523572+00:00 19994330.290268409997 27869999.999991439283 262864330.290256172419 1 60359.492008355 2024-02-19T11:48:29.521908+00:00 19994330.290117140859 27870000.000036869198 262864330.290150314569 1 60359.492019966 2024-02-19T11:48:30.525077+00:00 19994330.290151819587 27870000.000065941364 262864330.290214061737 1 60359.492031514 2024-02-19T11:48:31.522766+00:00 19994330.289925426245 27870000.000034049153 262864330.289955765009 1 60359.492043079 2024-02-19T11:48:32.521995+00:00 19994330.290328934789 27870000.000015206635 262864330.290340423584 1 60359.492054651 2024-02-19T11:48:33.521892+00:00 19994330.289733894169 27870000.000037565827 262864330.289767742157 1 60359.492066258 2024-02-19T11:48:34.524659+00:00 19994330.290025234222 27869999.999973259866 262864330.289994806051 1 60359.492077782 2024-02-19T11:48:35.520352+00:00 19994330.289836492389 27869999.999978166074 262864330.289810955524 1 60359.492089448 2024-02-19T11:48:36.528255+00:00 19994330.290138747543 27869999.999983914196 262864330.290118962526 1 60359.492100952 2024-02-19T11:48:37.522220+00:00 19994330.289884202182 27870000.000006061047 262864330.289886564016 1 60359.492112540 2024-02-19T11:48:38.523476+00:00 19994330.290086455643 27870000.000031955540 262864330.290114700794 1 60359.492124099 2024-02-19T11:48:39.522191+00:00 19994330.289980135858 27870000.000008258969 262864330.289984703064 1 60359.492135694 2024-02-19T11:48:40.523983+00:00 19994330.290086258203 27870000.000021938235 262864330.290104508400 1 60359.492147257 2024-02-19T11:48:41.523009+00:00 19994330.289989151061 27870000.000032369047 262864330.290017813444 1 60359.492158882 2024-02-19T11:48:42.527405+00:00 19994330.290040746331 27870000.000014059246 262864330.290051102638 1 60359.492170429 2024-02-19T11:48:43.525033+00:00 19994330.289983984083 27869999.999989498407 262864330.289969801903 1 60359.492182006 2024-02-19T11:48:44.525282+00:00 19994330.290163323283 27869999.999999955297 262864330.290159583092 1 60359.492193610 2024-02-19T11:48:45.527956+00:00 19994330.289937078953 27869999.999985199422 262864330.289918571711 1 60359.492205124 2024-02-19T11:48:46.522719+00:00 19994330.289845675230 27870000.000014927238 262864330.289856910706 1 60359.492216764 2024-02-19T11:48:47.528466+00:00 19994330.290102683008 27869999.999940130860 262864330.290039122105 1 60359.492228318 2024-02-19T11:48:48.526638+00:00 19994330.290289442986 27869999.999996472150 262864330.290282219648 1 60359.492239872 2024-02-19T11:48:49.524959+00:00 19994330.290099803358 27870000.000025771558 262864330.290121883154 1 60359.492251441 2024-02-19T11:48:50.524520+00:00 19994330.290155861527 27870000.000055529177 262864330.290207684040 1 60359.492263065 2024-02-19T11:48:51.528815+00:00 19994330.289812464267 27870000.000042319298 262864330.289851099253 1 60359.492274622 2024-02-19T11:48:52.527283+00:00 19994330.290162060410 27870000.000021111220 262864330.290179461241 1 60359.492286484 2024-02-19T11:48:53.552185+00:00 19994330.289972826838 27869999.999984391034 262864330.289953529835 1 60359.492297785 2024-02-19T11:48:54.528634+00:00 19994330.290122229606 27870000.000032592565 262864330.290151149035 1 60359.492309504 2024-02-19T11:48:55.541154+00:00 19994330.289923042059 27870000.000000271946 262864330.289919614792 1 60359.492321076 2024-02-19T11:48:56.540998+00:00 19994330.290202308446 27869999.999968275428 262864330.290166914463 1 60359.492332612 2024-02-19T11:48:57.537715+00:00 19994330.289923664182 27869999.999931130558 262864330.289851099253 1 60359.492344100 2024-02-19T11:48:58.530264+00:00 19994330.289937350899 27869999.999958448112 262864330.289892107248 1 60359.492355690 2024-02-19T11:48:59.531596+00:00 19994330.289895504713 27869999.999993987381 262864330.289885789156 1 60359.492367299 2024-02-19T11:49:00.534636+00:00 19994330.290251284838 27870000.000000640750 262864330.290248245001 1 60359.492378794 2024-02-19T11:49:01.527810+00:00 19994330.289807144552 27870000.000022284687 262864330.289825737476 1 60359.492390382 2024-02-19T11:49:02.528959+00:00 19994330.290004909039 27869999.999971423298 262864330.289972633123 1 60359.492401904 2024-02-19T11:49:03.524557+00:00 19994330.290140409023 27870000.000040642917 262864330.290177375078 1 60359.492413448 2024-02-19T11:49:04.521917+00:00 19994330.290039438754 27870000.000034809113 262864330.290070563555 1 60359.492425038 2024-02-19T11:49:05.523268+00:00 19994330.290197566152 27869999.999974962324 262864330.290168821812 1 60359.492436617 2024-02-19T11:49:06.523720+00:00 19994330.290091257542 27869999.999984111637 262864330.290071666241 1 60359.492448197 2024-02-19T11:49:07.524187+00:00 19994330.290217064321 27870000.000034019351 262864330.290247410536 1 60359.492459757 2024-02-19T11:49:08.522987+00:00 19994330.290159687400 27870000.000002913177 262864330.290158927441 1 60359.492471334 2024-02-19T11:49:09.523218+00:00 19994330.289954740554 27869999.999972879887 262864330.289923936129 1 60359.492482990 2024-02-19T11:49:10.530311+00:00 19994330.290073424578 27870000.000025954098 262864330.290095686913 1 60359.492494477 2024-02-19T11:49:11.522856+00:00 19994330.289978321642 27870000.000005882233 262864330.289980500937 1 60359.492506098 2024-02-19T11:49:12.526881+00:00 19994330.290253840387 27870000.000005219132 262864330.290255367756 1 60359.492517696 2024-02-19T11:49:13.528895+00:00 19994330.290142334998 27870000.000033337623 262864330.290171980858 1 60359.492529258 2024-02-19T11:49:14.527886+00:00 19994330.290008097887 27869999.999993611127 262864330.289998024702 1 60359.492540832 2024-02-19T11:49:15.527874+00:00 19994330.289947926998 27870000.000050663948 262864330.289994895458 1 60359.492552430 2024-02-19T11:49:16.529992+00:00 19994330.289962574840 27869999.999969150871 262864330.289928019047 1 60359.492564096 2024-02-19T11:49:17.537912+00:00 19994330.289974059910 27869999.999945059419 262864330.289915412664 1 60359.492575621 2024-02-19T11:49:18.533665+00:00 19994330.289991892874 27869999.999983500689 262864330.289971679449 1 60359.492587477 2024-02-19T11:49:19.557969+00:00 19994330.290063675493 27869999.999959200621 262864330.290019184351 1 60359.492598784 2024-02-19T11:49:20.534922+00:00 19994330.290112387389 27869999.999987561256 262864330.290096253157 1 60359.492610241 2024-02-19T11:49:21.524840+00:00 19994330.289854008704 27869999.999955285341 262864330.289805620909 1 60359.492621981 2024-02-19T11:49:22.539156+00:00 19994330.290198575705 27869999.999980907887 262864330.290175765753 1 60359.492633603 2024-02-19T11:49:23.543288+00:00 19994330.289981141686 27870000.000020135194 262864330.289997577667 1 60359.492645086 2024-02-19T11:49:24.535455+00:00 19994330.290206223726 27870000.000011954457 262864330.290214478970 1 60359.492656607 2024-02-19T11:49:25.530880+00:00 19994330.289886668324 27870000.000086572021 262864330.289969563484 1 60359.492668287 2024-02-19T11:49:26.539979+00:00 19994330.290402103215 27869999.999987181276 262864330.290385603905 1 60359.492679920 2024-02-19T11:49:27.545061+00:00 19994330.290101490915 27869999.999988999218 262864330.290086805820 1 60359.492691374 2024-02-19T11:49:28.534747+00:00 19994330.289854139090 27869999.999986831099 262864330.289837270975 1 60359.492702885 2024-02-19T11:49:29.529214+00:00 19994330.289946481586 27869999.999968230724 262864330.289911031723 1 60359.492714453 2024-02-19T11:49:30.528753+00:00 19994330.290219798684 27869999.999985810369 262864330.290201902390 1 60359.492726313 2024-02-19T11:49:31.553450+00:00 19994330.289935283363 27869999.999970316887 262864330.289901912212 1 60359.492737535 2024-02-19T11:49:32.523034+00:00 19994330.289950780571 27870000.000013858080 262864330.289960950613 1 60359.492749163 2024-02-19T11:49:33.527695+00:00 19994330.289892837405 27870000.000031813979 262864330.289920985699 1 60359.492760757 2024-02-19T11:49:34.529442+00:00 19994330.289829391986 27870000.000026293099 262864330.289851993322 1 60359.492772334 2024-02-19T11:49:35.529692+00:00 19994330.290100600570 27870000.000057227910 262864330.290154129267 1 60359.492783929 2024-02-19T11:49:36.531455+00:00 19994330.289924662560 27869999.999998681247 262864330.289919644594 1 60359.492795527 2024-02-19T11:49:37.533565+00:00 19994330.290041022003 27870000.000032827258 262864330.290070176125 1 60359.492807143 2024-02-19T11:49:38.537140+00:00 19994330.289986833930 27869999.999998994172 262864330.289982140064 1 60359.492818629 2024-02-19T11:49:39.529554+00:00 19994330.290230017155 27870000.000008173287 262864330.290234476328 1 60359.492830451 2024-02-19T11:49:40.550943+00:00 19994330.289989624172 27869999.999929293990 262864330.289915233850 1 60359.492841764 2024-02-19T11:49:41.528397+00:00 19994330.289956912398 27869999.999991819263 262864330.289945065975 1 60359.492853738 2024-02-19T11:49:42.562961+00:00 19994330.290021274239 27869999.999992277473 262864330.290009856224 1 60359.492865144 2024-02-19T11:49:43.548433+00:00 19994330.289707060903 27869999.999995075166 262864330.289698451757 1 60359.492876522 2024-02-19T11:49:44.531496+00:00 19994330.290026508272 27870000.000027231872 262864330.290050059557 1 60359.492888288 2024-02-19T11:49:45.548053+00:00 19994330.290074553341 27869999.999976567924 262864330.290047436953 1 60359.492899628 2024-02-19T11:49:46.527912+00:00 19994330.290059961379 27870000.000062007457 262864330.290118277073 1 60359.492911286 2024-02-19T11:49:47.535127+00:00 19994330.289923518896 27870000.000048626214 262864330.289968460798 1 60359.492922824 2024-02-19T11:49:48.531961+00:00 19994330.290080152452 27870000.000003188848 262864330.290079653263 1 60359.492934626 2024-02-19T11:49:49.551695+00:00 19994330.290096387267 27870000.000021398067 262864330.290114104748 1 60359.492945914 2024-02-19T11:49:50.526944+00:00 19994330.289887908846 27869999.999995961785 262864330.289880156517 1 60359.492957554 2024-02-19T11:49:51.532637+00:00 19994330.289912339300 27870000.000011414289 262864330.289920061827 1 60359.492969115 2024-02-19T11:49:52.531578+00:00 19994330.289915442467 27869999.999965801835 262864330.289877533913 1 60359.492980598 2024-02-19T11:49:53.523709+00:00 19994330.290277596563 27869999.999979481101 262864330.290253400803 1 60359.492992170 2024-02-19T11:49:54.523451+00:00 19994330.290265925229 27869999.999986711890 262864330.290248930454 1 60359.493003843 2024-02-19T11:49:55.532047+00:00 19994330.289896015078 27869999.999977745116 262864330.289870053530 1 60359.493015346 2024-02-19T11:49:56.525878+00:00 19994330.289856947958 27870000.000041879714 262864330.289895117283 1 60359.493026966 2024-02-19T11:49:57.529903+00:00 19994330.290270633996 27869999.999951612204 262864330.290218532085 1 60359.493038510 2024-02-19T11:49:58.527258+00:00 19994330.290003813803 27870000.000060740858 262864330.290060847998 1 60359.493050110 2024-02-19T11:49:59.529454+00:00 19994330.289983224124 27870000.000037945807 262864330.290017455816 1 60359.493061664 2024-02-19T11:50:00.527738+00:00 19994330.290136355907 27870000.000012028962 262864330.290144711733 1 60359.493074373 2024-02-19T11:50:01.625849+00:00 19994330.290212914348 27869999.999982811511 262864330.290192008018 1 60359.493084925 2024-02-19T11:50:02.537502+00:00 19994330.290157798678 27869999.999981112778 262864330.290135204792 1 60359.493096439 2024-02-19T11:50:03.532339+00:00 19994330.290014136583 27869999.999959960580 262864330.289970397949 1 60359.493108040 2024-02-19T11:50:04.534638+00:00 19994330.289959784597 27869999.999976307154 262864330.289932399988 1 60359.493119627 2024-02-19T11:50:05.535799+00:00 19994330.289821766317 27870000.000051818788 262864330.289869904518 1 60359.493131184 2024-02-19T11:50:06.534303+00:00 19994330.290287517011 27870000.000006422400 262864330.290290266275 1 60359.493142712 2024-02-19T11:50:07.530356+00:00 19994330.289961714298 27870000.000053796917 262864330.290011823177 1 60359.493154265 2024-02-19T11:50:08.528527+00:00 19994330.290007859468 27870000.000042639673 262864330.290046811104 1 60359.493165846 2024-02-19T11:50:09.529144+00:00 19994330.290232848376 27870000.000081710517 262864330.290310859680 1 60359.493177375 2024-02-19T11:50:10.525208+00:00 19994330.290021803230 27870000.000020451844 262864330.290038555861 1 60359.493188964 2024-02-19T11:50:11.526502+00:00 19994330.290099460632 27870000.000026654452 262864330.290122419596 1 60359.493200609 2024-02-19T11:50:12.532590+00:00 19994330.289950955659 27869999.999926608056 262864330.289873868227 1 60359.493212149 2024-02-19T11:50:13.529718+00:00 19994330.290113288909 27870000.000002264977 262864330.290111869574 1 60359.493223784 2024-02-19T11:50:14.534981+00:00 19994330.289978485554 27869999.999934252352 262864330.289909034967 1 60359.493235257 2024-02-19T11:50:15.526231+00:00 19994330.290149852633 27869999.999950312078 262864330.290096461773 1 60359.493246847 2024-02-19T11:50:16.527604+00:00 19994330.289913091809 27869999.999985262752 262864330.289894670248 1 60359.493258855 2024-02-19T11:50:17.565083+00:00 19994330.289872854948 27869999.999969288707 262864330.289838463068 1 60359.493270008 2024-02-19T11:50:18.528704+00:00 19994330.290011342615 27869999.999988168478 262864330.289995819330 1 60359.493281590 2024-02-19T11:50:19.529363+00:00 19994330.290009241551 27870000.000037312508 262864330.290042847395 1 60359.493293199 2024-02-19T11:50:20.532422+00:00 19994330.290038783103 27870000.000014588237 262864330.290049701929 1 60359.493304720 2024-02-19T11:50:21.527806+00:00 19994330.290219869465 27870000.000003252178 262864330.290219426155 1 60359.493316252 2024-02-19T11:50:22.524198+00:00 19994330.290033902973 27870000.000014297664 262864330.290044516325 1 60359.493327915 2024-02-19T11:50:23.531861+00:00 19994330.289875615388 27869999.999979708344 262864330.289851635695 1 60359.493339428 2024-02-19T11:50:24.526537+00:00 19994330.290147908032 27869999.999902695417 262864330.290046900511 1 60359.493350949 2024-02-19T11:50:25.521973+00:00 19994330.289951793849 27869999.999920051545 262864330.289868146181 1 60359.493362534 2024-02-19T11:50:26.522930+00:00 19994330.290253449231 27869999.999966062605 262864330.290215820074 1 60359.493374120 2024-02-19T11:50:27.523978+00:00 19994330.290105000138 27870000.000012241304 262864330.290113568306 1 60359.493385675 2024-02-19T11:50:28.522326+00:00 19994330.289899386466 27870000.000013984740 262864330.289909660816 1 60359.493397248 2024-02-19T11:50:29.522233+00:00 19994330.290256906301 27870000.000002671033 262864330.290255904198 1 60359.493408899 2024-02-19T11:50:30.528840+00:00 19994330.289925199002 27870000.000039204955 262864330.289960712194 1 60359.493420685 2024-02-19T11:50:31.547195+00:00 19994330.290113653988 27870000.000080268830 262864330.290190219879 1 60359.493432106 2024-02-19T11:50:32.534009+00:00 19994330.289960443974 27870000.000032421201 262864330.289989173412 1 60359.493443598 2024-02-19T11:50:33.526876+00:00 19994330.290056508034 27869999.999994907528 262864330.290047705173 1 60359.493455143 2024-02-19T11:50:34.524316+00:00 19994330.290057573467 27869999.999971177429 262864330.290025055408 1 60359.493466691 2024-02-19T11:50:35.522113+00:00 19994330.290044829249 27869999.999958537519 262864330.289999663830 1 60359.493478274 2024-02-19T11:50:36.522869+00:00 19994330.290117431432 27869999.999992445111 262864330.290106177330 1 60359.493489859 2024-02-19T11:50:37.523771+00:00 19994330.290108732879 27869999.999951649457 262864330.290056705475 1 60359.493501511 2024-02-19T11:50:38.530581+00:00 19994330.290025565773 27870000.000037223101 262864330.290059089661 1 60359.493513023 2024-02-19T11:50:39.525215+00:00 19994330.289960142225 27870000.000022474676 262864330.289978921413 1 60359.493524595 2024-02-19T11:50:40.525019+00:00 19994330.290191777050 27870000.000029057264 262864330.290217131376 1 60359.493536284 2024-02-19T11:50:41.534904+00:00 19994330.289991632104 27870000.000035215169 262864330.290023148060 1 60359.493547713 2024-02-19T11:50:42.522417+00:00 19994330.290068961680 27870000.000009093434 262864330.290074348450 1 60359.493559313 2024-02-19T11:50:43.524627+00:00 19994330.290026538074 27869999.999989133328 262864330.290011972189 1 60359.493570847 2024-02-19T11:50:44.521240+00:00 19994330.290073875338 27869999.999944403768 262864330.290014564991 1 60359.493582500 2024-02-19T11:50:45.528008+00:00 19994330.290127165616 27869999.999949157238 262864330.290072619915 1 60359.493594036 2024-02-19T11:50:46.524676+00:00 19994330.290153596550 27869999.999971896410 262864330.290121793747 1 60359.493605632 2024-02-19T11:50:47.526647+00:00 19994330.289980936795 27869999.999997153878 262864330.289974391460 1 60359.493617151 2024-02-19T11:50:48.521886+00:00 19994330.290137656033 27869999.999974384904 262864330.290108323097 1 60359.493628722 2024-02-19T11:50:49.521585+00:00 19994330.289955444634 27870000.000016897917 262864330.289968639612 1 60359.493640314 2024-02-19T11:50:50.523170+00:00 19994330.289887860417 27870000.000025708228 262864330.289909899235 1 60359.493651986 2024-02-19T11:50:51.531577+00:00 19994330.289852779359 27870000.000000584871 262864330.289849668741 1 60359.493663501 2024-02-19T11:50:52.526458+00:00 19994330.290212925524 27870000.000037677586 262864330.290246903896 1 60359.493675077 2024-02-19T11:50:53.526705+00:00 19994330.290086038411 27870000.000019539148 262864330.290101885796 1 60359.493686631 2024-02-19T11:50:54.524918+00:00 19994330.289980728179 27869999.999970309436 262864330.289947360754 1 60359.493698149 2024-02-19T11:50:55.520069+00:00 19994330.290100906044 27869999.999986339360 262864330.290083557367 1 60359.493709752 2024-02-19T11:50:56.522618+00:00 19994330.290132787079 27869999.999952971935 262864330.290082067251 1 60359.493721323 2024-02-19T11:50:57.522333+00:00 19994330.290002238005 27870000.000007636845 262864330.290006160736 1 60359.493732926 2024-02-19T11:50:58.524861+00:00 19994330.289740987122 27870000.000003818423 262864330.289741098881 1 60359.493744488 2024-02-19T11:50:59.523777+00:00 19994330.290127802640 27869999.999980729073 262864330.290104836226 1 60359.493756043 2024-02-19T11:51:00.522107+00:00 19994330.289991237223 27869999.999994445592 262864330.289981991053 1 60359.493767716 2024-02-19T11:51:01.530607+00:00 19994330.290060341358 27870000.000100422651 262864330.290157079697 1 60359.493779289 2024-02-19T11:51:02.530544+00:00 19994330.289955638349 27870000.000082109123 262864330.290034055710 1 60359.493790777 2024-02-19T11:51:03.523184+00:00 19994330.290029522032 27870000.000001993030 262864330.290027827024 1 60359.493802344 2024-02-19T11:51:04.522526+00:00 19994330.289755176753 27870000.000010430813 262864330.289761900902 1 60359.493813928 2024-02-19T11:51:05.523368+00:00 19994330.290075954050 27869999.999947588891 262864330.290019840002 1 60359.493825571 2024-02-19T11:51:06.529301+00:00 19994330.289961032569 27869999.999960206449 262864330.289917558432 1 60359.493837110 2024-02-19T11:51:07.526324+00:00 19994330.290101241320 27869999.999953735620 262864330.290051281452 1 60359.493848743 2024-02-19T11:51:08.531415+00:00 19994330.289971150458 27869999.999951962382 262864330.289919406176 1 60359.493860249 2024-02-19T11:51:09.525506+00:00 19994330.290055278689 27869999.999968595803 262864330.290020167828 1 60359.493871793 2024-02-19T11:51:10.522899+00:00 19994330.290120992810 27870000.000039231032 262864330.290156513453 1 60359.493883412 2024-02-19T11:51:11.526780+00:00 19994330.290085166693 27870000.000003010035 262864330.290084481239 1 60359.493895013 2024-02-19T11:51:12.529146+00:00 19994330.290016710758 27870000.000086765736 262864330.290099769831 1 60359.493906546 2024-02-19T11:51:13.525571+00:00 19994330.290027495474 27870000.000033084303 262864330.290056884289 1 60359.493918169 2024-02-19T11:51:14.529816+00:00 19994330.289936892688 27869999.999999545515 262864330.289932757616 1 60359.493929698 2024-02-19T11:51:15.525903+00:00 19994330.290101759136 27870000.000056233257 262864330.290154308081 1 60359.493941220 2024-02-19T11:51:16.521397+00:00 19994330.289935849607 27869999.999955754727 262864330.289887905121 1 60359.493952809 2024-02-19T11:51:17.522690+00:00 19994330.290128208697 27869999.999986935407 262864330.290111452341 1 60359.493964456 2024-02-19T11:51:18.528989+00:00 19994330.289802446961 27869999.999936364591 262864330.289735138416 1 60359.493975967 2024-02-19T11:51:19.523553+00:00 19994330.290126532316 27869999.999953016639 262864330.290075868368 1 60359.493987540 2024-02-19T11:51:20.523462+00:00 19994330.290231224149 27870000.000006429851 262864330.290233969688 1 60359.493999133 2024-02-19T11:51:21.525059+00:00 19994330.289796542376 27869999.999994702637 262864330.289787530899 1 60359.494010696 2024-02-19T11:51:22.524170+00:00 19994330.290017217398 27870000.000029750168 262864330.290043264627 1 60359.494022219 2024-02-19T11:51:23.519784+00:00 19994330.290082462132 27870000.000036943704 262864330.290115714073 1 60359.494033878 2024-02-19T11:51:24.527035+00:00 19994330.290089078248 27869999.999982260168 262864330.290067642927 1 60359.494045419 2024-02-19T11:51:25.524157+00:00 19994330.290078539401 27870000.000025734305 262864330.290100604296 1 60359.494057016 2024-02-19T11:51:26.526243+00:00 19994330.290039699525 27870000.000038459897 262864330.290074437857 1 60359.494068578 2024-02-19T11:51:27.525133+00:00 19994330.290039889514 27870000.000031162053 262864330.290067374706 1 60359.494080151 2024-02-19T11:51:28.525095+00:00 19994330.290007878095 27869999.999953724444 262864330.289957910776 1 60359.494091729 2024-02-19T11:51:29.525353+00:00 19994330.290084697306 27869999.999990239739 262864330.290071219206 1 60359.494103273 2024-02-19T11:51:30.522839+00:00 19994330.289933830500 27869999.999968826771 262864330.289898961782 1 60359.494114834 2024-02-19T11:51:31.521639+00:00 19994330.290193598717 27869999.999991901219 262864330.290181785822 1 60359.494126452 2024-02-19T11:51:32.525469+00:00 19994330.290002636611 27870000.000021815300 262864330.290020763874 1 60359.494137989 2024-02-19T11:51:33.522239+00:00 19994330.289907313883 27870000.000035405159 262864330.289939016104 1 60359.494149759 2024-02-19T11:51:34.539189+00:00 19994330.290043562651 27870000.000044900924 262864330.290084779263 1 60359.494161316 2024-02-19T11:51:35.537741+00:00 19994330.290003541857 27870000.000063929707 262864330.290063768625 1 60359.494172753 2024-02-19T11:51:36.525894+00:00 19994330.290050890297 27869999.999999981374 262864330.290047168732 1 60359.494184378 2024-02-19T11:51:37.530202+00:00 19994330.289902370423 27870000.000022303313 262864330.289920955896 1 60359.494195959 2024-02-19T11:51:38.530819+00:00 19994330.290182657540 27869999.999972738326 262864330.290151685476 1 60359.494207507 2024-02-19T11:51:39.528648+00:00 19994330.290081627667 27869999.999969083816 262864330.290047019720 1 60359.494219093 2024-02-19T11:51:40.529657+00:00 19994330.290008336306 27869999.999981939793 262864330.289986580610 1 60359.494230595 2024-02-19T11:51:41.523426+00:00 19994330.290170099586 27869999.999966286123 262864330.290132701397 1 60359.494242265 2024-02-19T11:51:42.531716+00:00 19994330.289804682136 27869999.999929327518 262864330.289730310440 1 60359.494253771 2024-02-19T11:51:43.525854+00:00 19994330.290104534477 27869999.999991070479 262864330.290091902018 1 60359.494265372 2024-02-19T11:51:44.528134+00:00 19994330.290131535381 27870000.000026248395 262864330.290154099464 1 60359.494276937 2024-02-19T11:51:45.527356+00:00 19994330.290136411786 27869999.999983418733 262864330.290116131306 1 60359.494288491 2024-02-19T11:51:46.525608+00:00 19994330.289867047220 27869999.999992556870 262864330.289855897427 1 60359.494300071 2024-02-19T11:51:47.526145+00:00 19994330.290036559105 27870000.000060778111 262864330.290093630552 1 60359.494311585 2024-02-19T11:51:48.520957+00:00 19994330.290097940713 27869999.999988779426 262864330.290083050728 1 60359.494323219 2024-02-19T11:51:49.526153+00:00 19994330.290175236762 27869999.999991275370 262864330.290162801743 1 60359.494334827 2024-02-19T11:51:50.529054+00:00 19994330.289848655462 27870000.000033311546 262864330.289878278971 1 60359.494346331 2024-02-19T11:51:51.523020+00:00 19994330.290224418044 27869999.999950654805 262864330.290171384811 1 60359.494357926 2024-02-19T11:51:52.524795+00:00 19994330.289939649403 27869999.999994188547 262864330.289930135012 1 60359.494369484 2024-02-19T11:51:53.523450+00:00 19994330.289866488427 27870000.000008318573 262864330.289871096611 1 60359.494381094 2024-02-19T11:51:54.526567+00:00 19994330.289944108576 27869999.999961838126 262864330.289902269840 1 60359.494392618 2024-02-19T11:51:55.522168+00:00 19994330.290256343782 27870000.000055328012 262864330.290307968855 1 60359.494404275 2024-02-19T11:51:56.529400+00:00 19994330.290085446090 27870000.000020641834 262864330.290102392435 1 60359.494415784 2024-02-19T11:51:57.523725+00:00 19994330.289998199791 27870000.000029914081 262864330.290024429560 1 60359.494427356 2024-02-19T11:51:58.523585+00:00 19994330.289920881391 27870000.000062819570 262864330.289979994297 1 60359.494438932 2024-02-19T11:51:59.523754+00:00 19994330.290202785283 27869999.999949444085 262864330.290148556232 1 60359.494450502 2024-02-19T11:52:00.523382+00:00 19994330.290116082877 27870000.000030126423 262864330.290142506361 1 60359.494462190 2024-02-19T11:52:01.533254+00:00 19994330.289899650961 27869999.999977838248 262864330.289873778820 1 60359.494473772 2024-02-19T11:52:02.533911+00:00 19994330.290133826435 27869999.999992799014 262864330.290122926235 1 60359.494485331 2024-02-19T11:52:03.532559+00:00 19994330.289941322058 27869999.999935962260 262864330.289873570204 1 60359.494496875 2024-02-19T11:52:04.529989+00:00 19994330.289997898042 27869999.999969873577 262864330.289964079857 1 60359.494508429 2024-02-19T11:52:05.528314+00:00 19994330.290260162205 27869999.999988734722 262864330.290245205164 1 60359.494520009 2024-02-19T11:52:06.528757+00:00 19994330.289820760489 27869999.999983936548 262864330.289801001549 1 60359.494531645 2024-02-19T11:52:07.534157+00:00 19994330.290211319923 27870000.000045612454 262864330.290253221989 1 60359.494543238 2024-02-19T11:52:08.535751+00:00 19994330.290120273829 27870000.000046260655 262864330.290162831545 1 60359.494554744 2024-02-19T11:52:09.529851+00:00 19994330.290054131299 27869999.999999839813 262864330.290050297976 1 60359.494566325 2024-02-19T11:52:10.530503+00:00 19994330.290183968842 27869999.999990768731 262864330.290171027184 1 60359.494577825 2024-02-19T11:52:11.524074+00:00 19994330.289847977459 27869999.999970518053 262864330.289814800024 1 60359.494589504 2024-02-19T11:52:12.533130+00:00 19994330.290086425841 27869999.999953851104 262864330.290036588907 1 60359.494601035 2024-02-19T11:52:13.529403+00:00 19994330.290068555623 27870000.000000815839 262864330.290065675974 1 60359.494612594 2024-02-19T11:52:14.528149+00:00 19994330.289872225374 27869999.999994326383 262864330.289862871170 1 60359.494624196 2024-02-19T11:52:15.530551+00:00 19994330.290106035769 27870000.000062495470 262864330.290164828300 1 60359.494635760 2024-02-19T11:52:16.529706+00:00 19994330.290179196745 27870000.000025205314 262864330.290200710297 1 60359.494647474 2024-02-19T11:52:17.541803+00:00 19994330.289976254106 27870000.000012803823 262864330.289985358715 1 60359.494658864 2024-02-19T11:52:18.525883+00:00 19994330.289934769273 27870000.000044234097 262864330.289975285530 1 60359.494670418 2024-02-19T11:52:19.524084+00:00 19994330.289968315512 27869999.999953996390 262864330.289918601513 1 60359.494682139 2024-02-19T11:52:20.536838+00:00 19994330.289867833257 27870000.000020921230 262864330.289885044098 1 60359.494693573 2024-02-19T11:52:21.524711+00:00 19994330.290155977011 27870000.000043489039 262864330.290195763111 1 60359.494705126 2024-02-19T11:52:22.522875+00:00 19994330.289866779000 27869999.999992460012 262864330.289855539799 1 60359.494716722 2024-02-19T11:52:23.524797+00:00 19994330.290187414736 27870000.000032845885 262864330.290216565132 1 60359.494728270 2024-02-19T11:52:24.522529+00:00 19994330.289997573942 27870000.000021558255 262864330.290015429258 1 60359.494739862 2024-02-19T11:52:25.524097+00:00 19994330.289931926876 27869999.999944508076 262864330.289872735739 1 60359.494751423 2024-02-19T11:52:26.522948+00:00 19994330.290015593171 27869999.999953206629 262864330.289965093136 1 60359.494763010 2024-02-19T11:52:27.524065+00:00 19994330.290139611810 27870000.000021561980 262864330.290157496929 1 60359.494774611 2024-02-19T11:52:28.526371+00:00 19994330.289970900863 27870000.000021629035 262864330.289988845587 1 60359.494786173 2024-02-19T11:52:29.525380+00:00 19994330.289996091276 27870000.000000391155 262864330.289992779493 1 60359.494797749 2024-02-19T11:52:30.525534+00:00 19994330.290017977357 27869999.999996438622 262864330.290010690689 1 60359.494809370 2024-02-19T11:52:31.529609+00:00 19994330.289956137538 27869999.999980289489 262864330.289932727814 1 60359.494820891 2024-02-19T11:52:32.525024+00:00 19994330.289926502854 27870000.000008065253 262864330.289930880070 1 60359.494832444 2024-02-19T11:52:33.523156+00:00 19994330.290101308376 27869999.999973434955 262864330.290071070194 1 60359.494844041 2024-02-19T11:52:34.525149+00:00 19994330.289965439588 27869999.999998882413 262864330.289960622787 1 60359.494855607 2024-02-19T11:52:35.524457+00:00 19994330.290130954236 27869999.999966505915 262864330.290093749762 1 60359.494867177 2024-02-19T11:52:36.524069+00:00 19994330.290124956518 27870000.000022098422 262864330.290143370628 1 60359.494878776 2024-02-19T11:52:37.526295+00:00 19994330.289805695415 27870000.000000189990 262864330.289802193642 1 60359.494890323 2024-02-19T11:52:38.523952+00:00 19994330.290177434683 27869999.999997623265 262864330.290171355009 1 60359.494901922 2024-02-19T11:52:39.526041+00:00 19994330.289897941053 27869999.999994181097 262864330.289888441563 1 60359.494913521 2024-02-19T11:52:40.528248+00:00 19994330.290136810392 27870000.000008359551 262864330.290141463280 1 60359.494925127 2024-02-19T11:52:41.531005+00:00 19994330.290141653270 27869999.999996997416 262864330.290134936571 1 60359.494936626 2024-02-19T11:52:42.524522+00:00 19994330.290199778974 27869999.999994426966 262864330.290190517902 1 60359.494948166 2024-02-19T11:52:43.521591+00:00 19994330.290079463273 27870000.000004168600 262864330.290079951286 1 60359.494959931 2024-02-19T11:52:44.538006+00:00 19994330.289887946099 27869999.999982140958 262864330.289866387844 1 60359.494971348 2024-02-19T11:52:45.524448+00:00 19994330.290351092815 27869999.999947130680 262864330.290294528008 1 60359.494982975 2024-02-19T11:52:46.528995+00:00 19994330.290067177266 27869999.999979089946 262864330.290042549372 1 60359.494994457 2024-02-19T11:52:47.521103+00:00 19994330.289901115000 27869999.999979451299 262864330.289876848459 1 60359.495006063 2024-02-19T11:52:48.523802+00:00 19994330.289970513433 27869999.999977134168 262864330.289943963289 1 60359.495017648 2024-02-19T11:52:49.524742+00:00 19994330.290185570717 27869999.999992232770 262864330.290174096823 1 60359.495029271 2024-02-19T11:52:50.528991+00:00 19994330.290141258389 27870000.000029321760 262864330.290166884661 1 60359.495040818 2024-02-19T11:52:51.526656+00:00 19994330.289819888771 27870000.000026520342 262864330.289842724800 1 60359.495052393 2024-02-19T11:52:52.526730+00:00 19994330.289973914623 27869999.999979112297 262864330.289949327707 1 60359.495063949 2024-02-19T11:52:53.525224+00:00 19994330.289874121547 27870000.000021342188 262864330.289891779423 1 60359.495075524 2024-02-19T11:52:54.525290+00:00 19994330.290466941893 27869999.999977372587 262864330.290440618992 1 60359.495087111 2024-02-19T11:52:55.526387+00:00 19994330.290240563452 27870000.000021599233 262864330.290258467197 1 60359.495098663 2024-02-19T11:52:56.524451+00:00 19994330.290050312877 27869999.999951362610 262864330.289997994900 1 60359.495110217 2024-02-19T11:52:57.522810+00:00 19994330.290004372597 27869999.999983329326 262864330.289984017611 1 60359.495121802 2024-02-19T11:52:58.523723+00:00 19994330.290022369474 27869999.999947030097 262864330.289965718985 1 60359.495133361 2024-02-19T11:52:59.522353+00:00 19994330.289973035455 27870000.000016663224 262864330.289986014366 1 60359.495144931 2024-02-19T11:53:00.522009+00:00 19994330.290096897632 27870000.000009167939 262864330.290102392435 1 60359.495156527 2024-02-19T11:53:01.523878+00:00 19994330.290006380528 27870000.000030450523 262864330.290033131838 1 60359.495168101 2024-02-19T11:53:02.523944+00:00 19994330.290185309947 27870000.000060427934 262864330.290242046118 1 60359.495179642 2024-02-19T11:53:03.521063+00:00 19994330.289870090783 27870000.000004187226 262864330.289870560169 1 60359.495191224 2024-02-19T11:53:04.521722+00:00 19994330.290094770491 27870000.000007845461 262864330.290098905563 1 60359.495202848 2024-02-19T11:53:05.526067+00:00 19994330.290002845228 27869999.999989349395 262864330.289988517761 1 60359.495214418 2024-02-19T11:53:06.525700+00:00 19994330.290055472404 27870000.000034268945 262864330.290086060762 1 60359.495225961 2024-02-19T11:53:07.523069+00:00 19994330.290159054101 27869999.999945148826 262864330.290100514889 1 60359.495237517 2024-02-19T11:53:08.521506+00:00 19994330.290130771697 27869999.999993786216 262864330.290120869875 1 60359.495249144 2024-02-19T11:53:09.526058+00:00 19994330.290129769593 27870000.000027831644 262864330.290153920650 1 60359.495260710 2024-02-19T11:53:10.525311+00:00 19994330.290007814765 27870000.000005140901 262864330.290009260178 1 60359.495272332 2024-02-19T11:53:11.529510+00:00 19994330.289855275303 27870000.000019736588 262864330.289871305227 1 60359.495283848 2024-02-19T11:53:12.524425+00:00 19994330.289927534759 27870000.000009603798 262864330.289933443069 1 60359.495295396 2024-02-19T11:53:13.522186+00:00 19994330.290124032646 27870000.000043969601 262864330.290164291859 1 60359.495306972 2024-02-19T11:53:14.522404+00:00 19994330.290119130164 27870000.000069756061 262864330.290185213089 1 60359.495318571 2024-02-19T11:53:15.524553+00:00 19994330.290008120239 27869999.999992065132 262864330.289996504784 1 60359.495330129 2024-02-19T11:53:16.523134+00:00 19994330.290169667453 27869999.999966450036 262864330.290132403374 1 60359.495341707 2024-02-19T11:53:17.523535+00:00 19994330.289998002350 27870000.000003591180 262864330.289997875690 1 60359.495353320 2024-02-19T11:53:18.526821+00:00 19994330.290031637996 27869999.999979771674 262864330.290007710457 1 60359.495364841 2024-02-19T11:53:19.522252+00:00 19994330.290127132088 27869999.999967813492 262864330.290091246367 1 60359.495376429 2024-02-19T11:53:20.523444+00:00 19994330.290098302066 27870000.000021032989 262864330.290115654469 1 60359.495388025 2024-02-19T11:53:21.525371+00:00 19994330.289944637567 27869999.999994326383 262864330.289935290813 1 60359.495399582 2024-02-19T11:53:22.523900+00:00 19994330.289877913892 27870000.000023528934 262864330.289897769690 1 60359.495411184 2024-02-19T11:53:23.526286+00:00 19994330.289903134108 27870000.000005759299 262864330.289905190468 1 60359.495422713 2024-02-19T11:53:24.522450+00:00 19994330.290228083730 27870000.000026974827 262864330.290251374245 1 60359.495434334 2024-02-19T11:53:25.526410+00:00 19994330.290051136166 27870000.000027194619 262864330.290074616671 1 60359.495445857 2024-02-19T11:53:26.522031+00:00 19994330.289952903986 27870000.000035341829 262864330.289984554052 1 60359.495457434 2024-02-19T11:53:27.522319+00:00 19994330.290022470057 27869999.999991532415 262864330.290010303259 1 60359.495469011 2024-02-19T11:53:28.522533+00:00 19994330.290244914591 27869999.999960713089 262864330.290201932192 1 60359.495480641 2024-02-19T11:53:29.527390+00:00 19994330.290112406015 27869999.999983027577 262864330.290091723204 1 60359.495492140 2024-02-19T11:53:30.520932+00:00 19994330.290215417743 27869999.999956205487 262864330.290167927742 1 60359.495503725 2024-02-19T11:53:31.521800+00:00 19994330.290185857564 27869999.999987009913 262864330.290169179440 1 60359.495515293 2024-02-19T11:53:32.521344+00:00 19994330.290058180690 27869999.999953921884 262864330.290008425713 1 60359.495526872 2024-02-19T11:53:33.521754+00:00 19994330.290174938738 27870000.000025700778 262864330.290196925402 1 60359.495538441 2024-02-19T11:53:34.521338+00:00 19994330.289795894176 27870000.000049162656 262864330.289841383696 1 60359.495550013 2024-02-19T11:53:35.521105+00:00 19994330.290134157985 27870000.000048715621 262864330.290179193020 1 60359.495561604 2024-02-19T11:53:36.522568+00:00 19994330.289945926517 27870000.000009115785 262864330.289951354265 1 60359.495573181 2024-02-19T11:53:37.522827+00:00 19994330.290034405887 27870000.000021241605 262864330.290051966906 1 60359.495584782 2024-02-19T11:53:38.525165+00:00 19994330.290326748043 27869999.999923218042 262864330.290246278048 1 60359.495596301 2024-02-19T11:53:39.520413+00:00 19994330.289992138743 27869999.999988116324 262864330.289976537228 1 60359.495607946 2024-02-19T11:53:40.526538+00:00 19994330.290091149509 27869999.999954510480 262864330.290041983128 1 60359.495619482 2024-02-19T11:53:41.523254+00:00 19994330.290161386132 27869999.999939400703 262864330.290097117424 1 60359.495631072 2024-02-19T11:53:42.524619+00:00 19994330.290063228458 27870000.000022634864 262864330.290082186460 1 60359.495642608 2024-02-19T11:53:43.521297+00:00 19994330.289843846112 27870000.000031474978 262864330.289871633053 1 60359.495654185 2024-02-19T11:53:44.521626+00:00 19994330.290081653744 27869999.999967619777 262864330.290045589209 1 60359.495665820 2024-02-19T11:53:45.526885+00:00 19994330.290073640645 27869999.999982126057 262864330.290052056313 1 60359.495677360 2024-02-19T11:53:46.523917+00:00 19994330.290058221668 27870000.000007737428 262864330.290062278509 1 60359.495688927 2024-02-19T11:53:47.523292+00:00 19994330.290282305330 27870000.000037342310 262864330.290315955877 1 60359.495700512 2024-02-19T11:53:48.524205+00:00 19994330.290040511638 27870000.000033151358 262864330.290069967508 1 60359.495712064 2024-02-19T11:53:49.522337+00:00 19994330.289996057749 27870000.000001206994 262864330.289993554354 1 60359.495723669 2024-02-19T11:53:50.525049+00:00 19994330.289966013283 27869999.999973852187 262864330.289936184883 1 60359.495735223 2024-02-19T11:53:51.523288+00:00 19994330.290024209768 27869999.999971736223 262864330.289992272854 1 60359.495746810 2024-02-19T11:53:52.524391+00:00 19994330.289928097278 27869999.999983150512 262864330.289907574654 1 60359.495758392 2024-02-19T11:53:53.525087+00:00 19994330.290198180825 27869999.999964114279 262864330.290158599615 1 60359.495769937 2024-02-19T11:53:54.522563+00:00 19994330.289917107671 27869999.999980174005 262864330.289893597364 1 60359.495781543 2024-02-19T11:53:55.525302+00:00 19994330.289933893830 27870000.000052880496 262864330.289983063936 1 60359.495793091 2024-02-19T11:53:56.523037+00:00 19994330.289741307497 27870000.000022262335 262864330.289759874344 1 60359.495804661 2024-02-19T11:53:57.522742+00:00 19994330.289879728109 27870000.000010587275 262864330.289886623621 1 60359.495816248 2024-02-19T11:53:58.523763+00:00 19994330.290112830698 27870000.000058799982 262864330.290167927742 1 60359.495827823 2024-02-19T11:53:59.523886+00:00 19994330.290051572025 27870000.000000048429 262864330.290047943592 1 60359.495839367 2024-02-19T11:54:00.521312+00:00 19994330.290036454797 27869999.999996621162 262864330.290029406548 1 60359.495851085 2024-02-19T11:54:01.533748+00:00 19994330.289870806038 27869999.999981757253 262864330.289848864079 1 60359.495862545 2024-02-19T11:54:02.523934+00:00 19994330.289953626692 27869999.999987967312 262864330.289937883615 1 60359.495874130 2024-02-19T11:54:03.524824+00:00 19994330.290228061378 27869999.999960668385 262864330.290185034275 1 60359.495885756 2024-02-19T11:54:04.529359+00:00 19994330.289975035936 27870000.000009700656 262864330.289981067181 1 60359.495897273 2024-02-19T11:54:05.524359+00:00 19994330.289966870099 27870000.000009763986 262864330.289972960949 1 60359.495908951 2024-02-19T11:54:06.533416+00:00 19994330.290216766298 27870000.000013593584 262864330.290226668119 1 60359.495920448 2024-02-19T11:54:07.526728+00:00 19994330.290092386305 27870000.000048749149 262864330.290137439966 1 60359.495932143 2024-02-19T11:54:08.537139+00:00 19994330.290032047778 27869999.999997269362 262864330.290025621653 1 60359.495943686 2024-02-19T11:54:09.534418+00:00 19994330.289842303842 27869999.999991916120 262864330.289830535650 1 60359.495955225 2024-02-19T11:54:10.531405+00:00 19994330.290143094957 27870000.000004012138 262864330.290143430233 1 60359.495966837 2024-02-19T11:54:11.534755+00:00 19994330.289979074150 27869999.999982703477 262864330.289958089590 1 60359.495978360 2024-02-19T11:54:12.530332+00:00 19994330.289848316461 27869999.999964222312 262864330.289808869362 1 60359.495989994 2024-02-19T11:54:13.535450+00:00 19994330.289979968220 27869999.999962925911 262864330.289939194918 1 60359.496001435 2024-02-19T11:54:14.524043+00:00 19994330.289911858737 27869999.999995965511 262864330.289904147387 1 60359.496013034 2024-02-19T11:54:15.526113+00:00 19994330.290117952973 27870000.000016696751 262864330.290130943060 1 60359.496024995 2024-02-19T11:54:16.559541+00:00 19994330.290093883872 27870000.000010609627 262864330.290100812912 1 60359.496036144 2024-02-19T11:54:17.522880+00:00 19994330.290041584522 27870000.000027813017 262864330.290065705776 1 60359.496047729 2024-02-19T11:54:18.523747+00:00 19994330.289838533849 27869999.999996237457 262864330.289831072092 1 60359.496059540 2024-02-19T11:54:19.544235+00:00 19994330.289940956980 27870000.000036939979 262864330.289974212646 1 60359.496070868 2024-02-19T11:54:20.523001+00:00 19994330.289949245751 27870000.000013742596 262864330.289959281683 1 60359.496082448 2024-02-19T11:54:21.523552+00:00 19994330.290248908103 27869999.999995119870 262864330.290240317583 1 60359.496094025 2024-02-19T11:54:22.523772+00:00 19994330.290039688349 27870000.000053737313 262864330.290089726448 1 60359.496105656 2024-02-19T11:54:23.528669+00:00 19994330.290162988007 27869999.999906368554 262864330.290065646172 1 60359.496117204 2024-02-19T11:54:24.526455+00:00 19994330.289977673441 27870000.000004470348 262864330.289978444576 1 60359.496128794 2024-02-19T11:54:25.527810+00:00 19994330.290078431368 27870000.000055857003 262864330.290130585432 1 60359.496140374 2024-02-19T11:54:26.528340+00:00 19994330.289938822389 27870000.000030919909 262864330.289966046810 1 60359.496151918 2024-02-19T11:54:27.525674+00:00 19994330.290006343275 27870000.000016130507 262864330.290018767118 1 60359.496163442 2024-02-19T11:54:28.521404+00:00 19994330.290242500603 27870000.000024355948 262864330.290263146162 1 60359.496175005 2024-02-19T11:54:29.520459+00:00 19994330.289955623448 27869999.999961663038 262864330.289913594723 1 60359.496186661 2024-02-19T11:54:30.527462+00:00 19994330.290052074939 27870000.000032145530 262864330.290080547333 1 60359.496198383 2024-02-19T11:54:31.540293+00:00 19994330.289976406842 27869999.999990452081 262864330.289963185787 1 60359.496209752 2024-02-19T11:54:32.522544+00:00 19994330.290002848953 27869999.999997768551 262864330.289996922016 1 60359.496221354 2024-02-19T11:54:33.525025+00:00 19994330.289978817105 27869999.999982852489 262864330.289958000183 1 60359.496232986 2024-02-19T11:54:34.530023+00:00 19994330.290057197213 27869999.999981720001 262864330.290035247803 1 60359.496244493 2024-02-19T11:54:35.524233+00:00 19994330.290040481836 27870000.000042799860 262864330.290079593658 1 60359.496256068 2024-02-19T11:54:36.524324+00:00 19994330.289969574660 27869999.999917007983 262864330.289882868528 1 60359.496267651 2024-02-19T11:54:37.525010+00:00 19994330.290219467133 27869999.999965287745 262864330.290181040764 1 60359.496279214 2024-02-19T11:54:38.524077+00:00 19994330.289867978543 27870000.000046528876 262864330.289910793304 1 60359.496290746 2024-02-19T11:54:39.520440+00:00 19994330.290015798062 27870000.000024709851 262864330.290036797523 1 60359.496302335 2024-02-19T11:54:40.521726+00:00 19994330.290248338133 27870000.000027477741 262864330.290272116661 1 60359.496313905 2024-02-19T11:54:41.521394+00:00 19994330.289974126965 27870000.000002596527 262864330.289973020554 1 60359.496325494 2024-02-19T11:54:42.522656+00:00 19994330.290032852441 27870000.000038500875 262864330.290067672729 1 60359.496337054 2024-02-19T11:54:43.521487+00:00 19994330.289974395186 27870000.000005953014 262864330.289976656437 1 60359.496348703 2024-02-19T11:54:44.527986+00:00 19994330.289718098938 27869999.999997615814 262864330.289712011814 1 60359.496360293 2024-02-19T11:54:45.529264+00:00 19994330.290209360421 27869999.999916296452 262864330.290121942759 1 60359.496371828 2024-02-19T11:54:46.525995+00:00 19994330.290024586022 27869999.999953262508 262864330.289974153042 1 60359.496383418 2024-02-19T11:54:47.527331+00:00 19994330.290009085089 27869999.999988533556 262864330.289993911982 1 60359.496394945 2024-02-19T11:54:48.523291+00:00 19994330.290284276009 27870000.000042635947 262864330.290323227644 1 60359.496406517 2024-02-19T11:54:49.523116+00:00 19994330.290091630071 27870000.000020738691 262864330.290108680725 1 60359.496418105 2024-02-19T11:54:50.524324+00:00 19994330.289761498570 27870000.000036917627 262864330.289794743061 1 60359.496429778 2024-02-19T11:54:51.532825+00:00 19994330.290358077735 27870000.000066041946 262864330.290420413017 1 60359.496441336 2024-02-19T11:54:52.531474+00:00 19994330.289960008115 27869999.999996475875 262864330.289952784777 1 60359.496452839 2024-02-19T11:54:53.525312+00:00 19994330.290138002485 27870000.000037457794 262864330.290171772242 1 60359.496464428 2024-02-19T11:54:54.526576+00:00 19994330.289887815714 27869999.999981846660 262864330.289865970612 1 60359.496475985 2024-02-19T11:54:55.525118+00:00 19994330.290033217520 27870000.000001911074 262864330.290031433105 1 60359.496487513 2024-02-19T11:54:56.521129+00:00 19994330.290120396763 27869999.999973807484 262864330.290090501308 1 60359.496499101 2024-02-19T11:54:57.522338+00:00 19994330.290036868304 27869999.999978404492 262864330.290011554956 1 60359.496510660 2024-02-19T11:54:58.520999+00:00 19994330.289925541729 27869999.999951150268 262864330.289873003960 1 60359.496522276 2024-02-19T11:54:59.524650+00:00 19994330.290195543319 27869999.999974194914 262864330.290166050196 1 60359.496533850 2024-02-19T11:55:00.524634+00:00 19994330.289927259088 27870000.000042505562 262864330.289966046810 1 60359.496545392 2024-02-19T11:55:01.521833+00:00 19994330.290020581335 27870000.000040497631 262864330.290057390928 1 60359.496557119 2024-02-19T11:55:02.535075+00:00 19994330.289968498051 27870000.000081829727 262864330.290046632290 1 60359.496568608 2024-02-19T11:55:03.527708+00:00 19994330.290120713413 27869999.999997552484 262864330.290114581585 1 60359.496580324 2024-02-19T11:55:04.540025+00:00 19994330.290167208761 27870000.000026952475 262864330.290190458298 1 60359.496591960 2024-02-19T11:55:05.545351+00:00 19994330.290102612227 27869999.999969594181 262864330.290068507195 1 60359.496603514 2024-02-19T11:55:06.543583+00:00 19994330.290093790740 27869999.999956928194 262864330.290047019720 1 60359.496615031 2024-02-19T11:55:07.538716+00:00 19994330.289980947971 27869999.999917436391 262864330.289894700050 1 60359.496626881 2024-02-19T11:55:08.562553+00:00 19994330.289951361716 27869999.999978445470 262864330.289926111698 1 60359.496638211 2024-02-19T11:55:09.541453+00:00 19994330.290232002735 27869999.999938137829 262864330.290166437626 1 60359.496649685 2024-02-19T11:55:10.532811+00:00 19994330.289933547378 27869999.999991394579 262864330.289921224117 1 60359.496661189 2024-02-19T11:55:11.526748+00:00 19994330.290141183883 27870000.000014502555 262864330.290152013302 1 60359.496672803 2024-02-19T11:55:12.530152+00:00 19994330.290173415095 27870000.000066671520 262864330.290236383677 1 60359.496684479 2024-02-19T11:55:13.538988+00:00 19994330.290270168334 27869999.999959029257 262864330.290225505829 1 60359.496695968 2024-02-19T11:55:14.531679+00:00 19994330.290207035840 27870000.000024475157 262864330.290227800608 1 60359.496707537 2024-02-19T11:55:15.531180+00:00 19994330.289922002703 27870000.000059463084 262864330.289977759123 1 60359.496719082 2024-02-19T11:55:16.528704+00:00 19994330.289821729064 27869999.999985940754 262864330.289803981781 1 60359.496730696 2024-02-19T11:55:17.532168+00:00 19994330.290077194571 27869999.999982975423 262864330.290056467056 1 60359.496742306 2024-02-19T11:55:18.535287+00:00 19994330.289772760123 27870000.000055179000 262864330.289824247360 1 60359.496753752 2024-02-19T11:55:19.524167+00:00 19994330.289770837873 27869999.999922219664 262864330.289689362049 1 60359.496765315 2024-02-19T11:55:20.523235+00:00 19994330.290154673159 27870000.000000610948 262864330.290151566267 1 60359.496776916 2024-02-19T11:55:21.525557+00:00 19994330.289860960096 27869999.999964538962 262864330.289821803570 1 60359.496788528 2024-02-19T11:55:22.528783+00:00 19994330.290020208806 27869999.999930135906 262864330.289946645498 1 60359.496800044 2024-02-19T11:55:23.523765+00:00 19994330.290085867047 27870000.000066913664 262864330.290149092674 1 60359.496811626 2024-02-19T11:55:24.524443+00:00 19994330.290263123810 27870000.000049270689 262864330.290308684111 1 60359.496823209 2024-02-19T11:55:25.525311+00:00 19994330.290171537548 27870000.000004880130 262864330.290172725916 1 60359.496834818 2024-02-19T11:55:26.528289+00:00 19994330.290145721287 27870000.000032030046 262864330.290174067020 1 60359.496846364 2024-02-19T11:55:27.525844+00:00 19994330.290081225336 27870000.000011414289 262864330.290088951588 1 60359.496857889 2024-02-19T11:55:28.521605+00:00 19994330.289685320109 27869999.999963857234 262864330.289645463228 1 60359.496869562 2024-02-19T11:55:29.530127+00:00 19994330.290207654238 27869999.999970287085 262864330.290174245834 1 60359.496881095 2024-02-19T11:55:30.526607+00:00 19994330.290061671287 27870000.000017356128 262864330.290075331926 1 60359.496892619 2024-02-19T11:55:31.522296+00:00 19994330.289848458022 27869999.999933224171 262864330.289777964354 1 60359.496904213 2024-02-19T11:55:32.524046+00:00 19994330.289921753109 27870000.000056039542 262864330.289974093437 1 60359.496915763 2024-02-19T11:55:33.521911+00:00 19994330.290064968169 27870000.000039044768 262864330.290100306273 1 60359.496927427 2024-02-19T11:55:34.529725+00:00 19994330.290009520948 27870000.000012829900 262864330.290018647909 1 60359.496938954 2024-02-19T11:55:35.525624+00:00 19994330.290150050074 27870000.000008974224 262864330.290155321360 1 60359.496950505 2024-02-19T11:55:36.523639+00:00 19994330.290085725486 27870000.000077731907 262864330.290159761906 1 60359.496962078 2024-02-19T11:55:37.523566+00:00 19994330.290094081312 27869999.999997008592 262864330.290087401867 1 60359.496973676 2024-02-19T11:55:38.525574+00:00 19994330.290161181241 27869999.999950341880 262864330.290107846260 1 60359.496985220 2024-02-19T11:55:39.523023+00:00 19994330.290046636015 27870000.000001370907 262864330.290044307709 1 60359.496996838 2024-02-19T11:55:40.526820+00:00 19994330.290002834052 27869999.999951239675 262864330.289950370789 1 60359.497008360 2024-02-19T11:55:41.522312+00:00 19994330.289925839752 27869999.999942217022 262864330.289864361286 1 60359.497019936 2024-02-19T11:55:42.522513+00:00 19994330.290063738823 27869999.999943971634 262864330.290004014969 1 60359.497031543 2024-02-19T11:55:43.525347+00:00 19994330.289987906814 27870000.000012516975 262864330.289996743202 1 60359.497043104 2024-02-19T11:55:44.524227+00:00 19994330.289954934269 27870000.000008031726 262864330.289959281683 1 60359.497054649 2024-02-19T11:55:45.521650+00:00 19994330.289959881455 27870000.000073943287 262864330.290030121803 1 60359.497066253 2024-02-19T11:55:46.524241+00:00 19994330.290155012161 27870000.000082734972 262864330.290234059095 1 60359.497077799 2024-02-19T11:55:47.521889+00:00 19994330.289864949882 27870000.000008929521 262864330.289870202541 1 60359.497089427 2024-02-19T11:55:48.526524+00:00 19994330.290013808757 27870000.000039510429 262864330.290049642324 1 60359.497100943 2024-02-19T11:55:49.521487+00:00 19994330.289961330593 27870000.000019300729 262864330.289976954460 1 60359.497112505 2024-02-19T11:55:50.520452+00:00 19994330.290036533028 27869999.999991618097 262864330.290024459362 1 60359.497124108 2024-02-19T11:55:51.522956+00:00 19994330.289954576641 27869999.999962862581 262864330.289913743734 1 60359.497135693 2024-02-19T11:55:52.523903+00:00 19994330.289968352765 27869999.999914318323 262864330.289878964424 1 60359.497147247 2024-02-19T11:55:53.522133+00:00 19994330.290128592402 27870000.000016789883 262864330.290141671896 1 60359.497158813 2024-02-19T11:55:54.521442+00:00 19994330.289907734841 27870000.000054284930 262864330.289958328009 1 60359.497170398 2024-02-19T11:55:55.522356+00:00 19994330.289959821850 27869999.999996162951 262864330.289952278137 1 60359.497181974 2024-02-19T11:55:56.522598+00:00 19994330.290241025388 27870000.000050920993 262864330.290288269520 1 60359.497193532 2024-02-19T11:55:57.521176+00:00 19994330.289871774614 27870000.000060547143 262864330.289928644896 1 60359.497205106 2024-02-19T11:55:58.521167+00:00 19994330.290005151182 27870000.000028595328 262864330.290030062199 1 60359.497216714 2024-02-19T11:55:59.524060+00:00 19994330.290332842618 27869999.999999023974 262864330.290328174829 1 60359.497228265 2024-02-19T11:56:00.522109+00:00 19994330.290130201727 27869999.999995727092 262864330.290122240782 1 60359.497240221 2024-02-19T11:56:01.555082+00:00 19994330.289990630001 27869999.999971099198 262864330.289958029985 1 60359.497251539 2024-02-19T11:56:02.532930+00:00 19994330.290160071105 27869999.999961018562 262864330.290117383003 1 60359.497263031 2024-02-19T11:56:03.525877+00:00 19994330.289993699640 27869999.999954421073 262864330.289944440126 1 60359.497274661 2024-02-19T11:56:04.530732+00:00 19994330.290026344359 27870000.000022049993 262864330.290044695139 1 60359.497286200 2024-02-19T11:56:05.527644+00:00 19994330.290025245398 27870000.000022936612 262864330.290044486523 1 60359.497297806 2024-02-19T11:56:06.530416+00:00 19994330.290255732834 27870000.000006604940 262864330.290258646011 1 60359.497309461 2024-02-19T11:56:07.537437+00:00 19994330.289969064295 27870000.000030428171 262864330.289995789528 1 60359.497320988 2024-02-19T11:56:08.533372+00:00 19994330.289884205908 27870000.000061374158 262864330.289941877127 1 60359.497332517 2024-02-19T11:56:09.529487+00:00 19994330.290165159851 27869999.999981157482 262864330.290142625570 1 60359.497344166 2024-02-19T11:56:10.535951+00:00 19994330.290012139827 27869999.999968148768 262864330.289976596832 1 60359.497355778 2024-02-19T11:56:11.539243+00:00 19994330.290104933083 27869999.999905258417 262864330.290006488562 1 60359.497367344 2024-02-19T11:56:12.538559+00:00 19994330.290071949363 27869999.999950762838 262864330.290019035339 1 60359.497378842 2024-02-19T11:56:13.531994+00:00 19994330.289951987565 27869999.999958377331 262864330.289906650782 1 60359.497390416 2024-02-19T11:56:14.531908+00:00 19994330.290241327137 27869999.999977830797 262864330.290215462446 1 60359.497402059 2024-02-19T11:56:15.537900+00:00 19994330.290040813386 27870000.000043261796 262864330.290080398321 1 60359.497413466 2024-02-19T11:56:16.523436+00:00 19994330.290044672787 27869999.999982114881 262864330.290023088455 1 60359.497425089 2024-02-19T11:56:17.527698+00:00 19994330.289963319898 27870000.000007987022 262864330.289967596531 1 60359.497436683 2024-02-19T11:56:18.529396+00:00 19994330.289997108281 27870000.000007163733 262864330.290000557899 1 60359.497448291 2024-02-19T11:56:19.532333+00:00 19994330.290039204061 27870000.000055812299 262864330.290091335773 1 60359.497459764 2024-02-19T11:56:20.523567+00:00 19994330.290003295988 27870000.000016245991 262864330.290015846491 1 60359.497471362 2024-02-19T11:56:21.525657+00:00 19994330.289818044752 27870000.000007245690 262864330.289821594954 1 60359.497482943 2024-02-19T11:56:22.526302+00:00 19994330.290241617709 27869999.999981254339 262864330.290219187737 1 60359.497494576 2024-02-19T11:56:23.531350+00:00 19994330.290171597153 27869999.999994743615 262864330.290162652731 1 60359.497506188 2024-02-19T11:56:24.534688+00:00 19994330.289818003774 27870000.000002041459 262864330.289816319942 1 60359.497518035 2024-02-19T11:56:25.558201+00:00 19994330.290005777031 27870000.000009320676 262864330.290011405945 1 60359.497529331 2024-02-19T11:56:26.534151+00:00 19994330.290168017149 27869999.999968223274 262864330.290132552385 1 60359.497540793 2024-02-19T11:56:27.524536+00:00 19994330.289821688086 27869999.999954834580 262864330.289772808552 1 60359.497552414 2024-02-19T11:56:28.528625+00:00 19994330.290130697191 27870000.000047728419 262864330.290174752474 1 60359.497563996 2024-02-19T11:56:29.529256+00:00 19994330.290020748973 27870000.000009294599 262864330.290026366711 1 60359.497575738 2024-02-19T11:56:30.543744+00:00 19994330.290015663952 27870000.000026401132 262864330.290038377047 1 60359.497587091 2024-02-19T11:56:31.524640+00:00 19994330.290250170976 27869999.999984227121 262864330.290230721235 1 60359.497598659 2024-02-19T11:56:32.524128+00:00 19994330.290011748672 27870000.000060286373 262864330.290068328381 1 60359.497610345 2024-02-19T11:56:33.533789+00:00 19994330.289833351970 27870000.000034954399 262864330.289864599705 1 60359.497621916 2024-02-19T11:56:34.533526+00:00 19994330.289987668395 27869999.999970223755 262864330.289954185486 1 60359.497633526 2024-02-19T11:56:35.536611+00:00 19994330.289935827255 27869999.999982301146 262864330.289914429188 1 60359.497644966 2024-02-19T11:56:36.525073+00:00 19994330.290080044419 27870000.000048242509 262864330.290124595165 1 60359.497656614 2024-02-19T11:56:37.531428+00:00 19994330.290185078979 27870000.000023212284 262864330.290204584599 1 60359.497668099 2024-02-19T11:56:38.523713+00:00 19994330.289788216352 27870000.000044319779 262864330.289828836918 1 60359.497679742 2024-02-19T11:56:39.529735+00:00 19994330.290022283792 27870000.000025909394 262864330.290044486523 1 60359.497691391 2024-02-19T11:56:40.536131+00:00 19994330.289703026414 27870000.000018279999 262864330.289717614651 1 60359.497702901 2024-02-19T11:56:41.530637+00:00 19994330.290188945830 27869999.999970391393 262864330.290155619383 1 60359.497714384 2024-02-19T11:56:42.522789+00:00 19994330.289987690747 27869999.999958205968 262864330.289942204952 1 60359.497726175 2024-02-19T11:56:43.541546+00:00 19994330.290311694145 27869999.999965224415 262864330.290273219347 1 60359.497737539 2024-02-19T11:56:44.523346+00:00 19994330.289987862110 27869999.999946337193 262864330.289930492640 1 60359.497749102 2024-02-19T11:56:45.522418+00:00 19994330.290215998888 27869999.999946463853 262864330.290158778429 1 60359.497760656 2024-02-19T11:56:46.520671+00:00 19994330.289787597954 27869999.999959118664 262864330.289743006229 1 60359.497772321 2024-02-19T11:56:47.528509+00:00 19994330.290121380240 27870000.000013507903 262864330.290131181479 1 60359.497783869 2024-02-19T11:56:48.526295+00:00 19994330.290095433593 27870000.000013940036 262864330.290105700493 1 60359.497795431 2024-02-19T11:56:49.525225+00:00 19994330.289984669536 27869999.999969605356 262864330.289950579405 1 60359.497806970 2024-02-19T11:56:50.522264+00:00 19994330.289973385632 27870000.000029511750 262864330.289999186993 1 60359.497818556 2024-02-19T11:56:51.523236+00:00 19994330.289891939610 27870000.000033777207 262864330.289921998978 1 60359.497830105 2024-02-19T11:56:52.521074+00:00 19994330.289983853698 27870000.000006124377 262864330.289986312389 1 60359.497841740 2024-02-19T11:56:53.526389+00:00 19994330.290141388774 27869999.999968234450 262864330.290105938911 1 60359.497853288 2024-02-19T11:56:54.524144+00:00 19994330.290105577558 27869999.999978907406 262864330.290080785751 1 60359.497864927 2024-02-19T11:56:55.529678+00:00 19994330.290208935738 27869999.999957278371 262864330.290162503719 1 60359.497876419 2024-02-19T11:56:56.522619+00:00 19994330.289888888597 27869999.999973662198 262864330.289858847857 1 60359.497888010 2024-02-19T11:56:57.524012+00:00 19994330.290211278945 27870000.000011414289 262864330.290219008923 1 60359.497899552 2024-02-19T11:56:58.521258+00:00 19994330.290023464710 27869999.999984160066 262864330.290003925562 1 60359.497911107 2024-02-19T11:56:59.519681+00:00 19994330.290081150830 27869999.999983604997 262864330.290061056614 1 60359.497922727 2024-02-19T11:57:00.523581+00:00 19994330.289835985750 27869999.999994359910 262864330.289826661348 1 60359.497934333 2024-02-19T11:57:01.526356+00:00 19994330.290303140879 27870000.000017665327 262864330.290317118168 1 60359.497945953 2024-02-19T11:57:02.530333+00:00 19994330.290048170835 27870000.000033926219 262864330.290078401566 1 60359.497957494 2024-02-19T11:57:03.527494+00:00 19994330.290014941245 27869999.999990507960 262864330.290001779795 1 60359.497969102 2024-02-19T11:57:04.530417+00:00 19994330.290192101151 27869999.999998781830 262864330.290187180042 1 60359.497980636 2024-02-19T11:57:05.526969+00:00 19994330.289825323969 27869999.999986510724 262864330.289808124304 1 60359.497992155 2024-02-19T11:57:06.522165+00:00 19994330.289995320141 27869999.999972768128 262864330.289964377880 1 60359.498003728 2024-02-19T11:57:07.522127+00:00 19994330.289917074144 27869999.999945554882 262864330.289858937263 1 60359.498015307 2024-02-19T11:57:08.522524+00:00 19994330.290061790496 27870000.000020023435 262864330.290078133345 1 60359.498026906 2024-02-19T11:57:09.524687+00:00 19994330.289999417961 27870000.000039823353 262864330.290035545826 1 60359.498038498 2024-02-19T11:57:10.526199+00:00 19994330.289933186024 27870000.000004686415 262864330.289934158325 1 60359.498050057 2024-02-19T11:57:11.524952+00:00 19994330.290210176259 27870000.000034477562 262864330.290240973234 1 60359.498061629 2024-02-19T11:57:12.524717+00:00 19994330.289874453098 27870000.000053562224 262864330.289924323559 1 60359.498073180 2024-02-19T11:57:13.522782+00:00 19994330.289956878871 27870000.000011440367 262864330.289964616299 1 60359.498084732 2024-02-19T11:57:14.520823+00:00 19994330.290329352021 27870000.000040609390 262864330.290366292000 1 60359.498096287 2024-02-19T11:57:15.519225+00:00 19994330.289984341711 27869999.999968100339 262864330.289948761463 1 60359.498107952 2024-02-19T11:57:16.527048+00:00 19994330.289992153645 27870000.000015005469 262864330.290003478527 1 60359.498119469 2024-02-19T11:57:17.522096+00:00 19994330.290073882788 27869999.999943293631 262864330.290013462305 1 60359.498131044 2024-02-19T11:57:18.522187+00:00 19994330.290081568062 27869999.999957881868 262864330.290035754442 1 60359.498142598 2024-02-19T11:57:19.520478+00:00 19994330.289967570454 27870000.000009216368 262864330.289973080158 1 60359.498154197 2024-02-19T11:57:20.522602+00:00 19994330.290050581098 27869999.999944701791 262864330.289991557598 1 60359.498165768 2024-02-19T11:57:21.522371+00:00 19994330.290029007941 27870000.000007525086 262864330.290032833815 1 60359.498177419 2024-02-19T11:57:22.528996+00:00 19994330.290138348937 27870000.000009980053 262864330.290144622326 1 60359.498189081 2024-02-19T11:57:23.536580+00:00 19994330.289847485721 27869999.999999996275 262864330.289843797684 1 60359.498200511 2024-02-19T11:57:24.524123+00:00 19994330.290257636458 27870000.000037983060 262864330.290291905403 1 60359.498212114 2024-02-19T11:57:25.526593+00:00 19994330.289900831878 27870000.000003647059 262864330.289900779724 1 60359.498223690 2024-02-19T11:57:26.526846+00:00 19994330.290179859847 27869999.999997865409 262864330.290174007416 1 60359.498235242 2024-02-19T11:57:27.524955+00:00 19994330.289957918227 27870000.000003468245 262864330.289957672358 1 60359.498246849 2024-02-19T11:57:28.527748+00:00 19994330.289855077863 27869999.999945685267 262864330.289797067642 1 60359.498258408 2024-02-19T11:57:29.526485+00:00 19994330.289907805622 27869999.999968718737 262864330.289872825146 1 60359.498270099 2024-02-19T11:57:30.536545+00:00 19994330.290094669908 27870000.000004827976 262864330.290095806122 1 60359.498281578 2024-02-19T11:57:31.528292+00:00 19994330.290171220899 27869999.999989233911 262864330.290156781673 1 60359.498293114 2024-02-19T11:57:32.525022+00:00 19994330.289912417531 27870000.000043123960 262864330.289951860905 1 60359.498304961 2024-02-19T11:57:33.548622+00:00 19994330.289927653968 27870000.000013105571 262864330.289937078953 1 60359.498316240 2024-02-19T11:57:34.523157+00:00 19994330.290174026042 27870000.000018194318 262864330.290188521147 1 60359.498328075 2024-02-19T11:57:35.545713+00:00 19994330.289828799665 27869999.999971933663 262864330.289797037840 1 60359.498339533 2024-02-19T11:57:36.535644+00:00 19994330.289938002825 27870000.000012189150 262864330.289946496487 1 60359.498351188 2024-02-19T11:57:37.542641+00:00 19994330.290001645684 27870000.000010319054 262864330.290008246899 1 60359.498362673 2024-02-19T11:57:38.534903+00:00 19994330.289990853518 27869999.999943051487 262864330.289930194616 1 60359.498374342 2024-02-19T11:57:39.543175+00:00 19994330.290029115975 27869999.999943271279 262864330.289968669415 1 60359.498385711 2024-02-19T11:57:40.525412+00:00 19994330.289929483086 27869999.999961607158 262864330.289887398481 1 60359.498397396 2024-02-19T11:57:41.534994+00:00 19994330.290015213192 27870000.000019881874 262864330.290031403303 1 60359.498408897 2024-02-19T11:57:42.528689+00:00 19994330.289994839579 27869999.999923408031 262864330.289914548397 1 60359.498420494 2024-02-19T11:57:43.530697+00:00 19994330.290069926530 27870000.000023745000 262864330.290089994669 1 60359.498432030 2024-02-19T11:57:44.527387+00:00 19994330.290161699057 27870000.000012725592 262864330.290170729160 1 60359.498443766 2024-02-19T11:57:45.541349+00:00 19994330.289882294834 27870000.000018205494 262864330.289896816015 1 60359.498455203 2024-02-19T11:57:46.529523+00:00 19994330.290026571602 27870000.000084057450 262864330.290106922388 1 60359.498466930 2024-02-19T11:57:47.542787+00:00 19994330.290074747056 27870000.000026680529 262864330.290097713470 1 60359.498478309 2024-02-19T11:57:48.525927+00:00 19994330.289994113147 27869999.999997213483 262864330.289987623692 1 60359.498489896 2024-02-19T11:57:49.527047+00:00 19994330.290253944695 27869999.999964997172 262864330.290215253830 1 60359.498501707 2024-02-19T11:57:50.547511+00:00 19994330.290047623217 27869999.999973796308 262864330.290017724037 1 60359.498513268 2024-02-19T11:57:51.546366+00:00 19994330.290127519518 27869999.999921247363 262864330.290045082569 1 60359.498524697 2024-02-19T11:57:52.533851+00:00 19994330.290039654821 27869999.999987106770 262864330.290023058653 1 60359.498536214 2024-02-19T11:57:53.528908+00:00 19994330.289733935148 27869999.999985016882 262864330.289715260267 1 60359.498547768 2024-02-19T11:57:54.527185+00:00 19994330.290058556944 27870000.000039488077 262864330.290094345808 1 60359.498559406 2024-02-19T11:57:55.532686+00:00 19994330.290114168078 27870000.000040549785 262864330.290151029825 1 60359.498570928 2024-02-19T11:57:56.528207+00:00 19994330.290237084031 27870000.000047426671 262864330.290280818939 1 60359.498582481 2024-02-19T11:57:57.526354+00:00 19994330.290112342685 27869999.999943546951 262864330.290052205324 1 60359.498594087 2024-02-19T11:57:58.529081+00:00 19994330.289987403899 27870000.000041387975 262864330.290025115013 1 60359.498605770 2024-02-19T11:57:59.538554+00:00 19994330.289964281023 27869999.999956924468 262864330.289917528629 1 60359.498617175 2024-02-19T11:58:00.523947+00:00 19994330.290066808462 27869999.999993223697 262864330.290056347847 1 60359.498628995 2024-02-19T11:58:01.545203+00:00 19994330.289782352746 27869999.999938987195 262864330.289717644453 1 60359.498640339 2024-02-19T11:58:02.525301+00:00 19994330.290123503655 27869999.999989304692 262864330.290109097958 1 60359.498651929 2024-02-19T11:58:03.526628+00:00 19994330.290047090501 27869999.999999534339 262864330.290042907000 1 60359.498663453 2024-02-19T11:58:04.522348+00:00 19994330.290167238563 27870000.000001292676 262864330.290164828300 1 60359.498675073 2024-02-19T11:58:05.526346+00:00 19994330.289938475937 27870000.000016652048 262864330.289951443672 1 60359.498686605 2024-02-19T11:58:06.522665+00:00 19994330.290166530758 27870000.000051319599 262864330.290214151144 1 60359.498698262 2024-02-19T11:58:07.529898+00:00 19994330.290075615048 27870000.000021543354 262864330.290093481541 1 60359.498709815 2024-02-19T11:58:08.528009+00:00 19994330.290109753609 27870000.000011499971 262864330.290117561817 1 60359.498721315 2024-02-19T11:58:09.521568+00:00 19994330.289944238961 27870000.000017412007 262864330.289957940578 1 60359.498732941 2024-02-19T11:58:10.526135+00:00 19994330.290128238499 27869999.999987091869 262864330.290111631155 1 60359.498744500 2024-02-19T11:58:11.524813+00:00 19994330.290092278272 27869999.999986171722 262864330.290074765682 1 60359.498756099 2024-02-19T11:58:12.526906+00:00 19994330.290045350790 27869999.999997038394 262864330.290038704872 1 60359.498767644 2024-02-19T11:58:13.524433+00:00 19994330.290185697377 27869999.999988369644 262864330.290170371532 1 60359.498779177 2024-02-19T11:58:14.520909+00:00 19994330.289954692125 27870000.000031758100 262864330.289982765913 1 60359.498790888 2024-02-19T11:58:15.532749+00:00 19994330.290101062506 27870000.000011131167 262864330.290108501911 1 60359.498802366 2024-02-19T11:58:16.524414+00:00 19994330.290156327188 27870000.000014301389 262864330.290166944265 1 60359.498813904 2024-02-19T11:58:17.521308+00:00 19994330.290120109916 27870000.000045571476 262864330.290161967278 1 60359.498825491 2024-02-19T11:58:18.522409+00:00 19994330.290044330060 27870000.000006586313 262864330.290047228336 1 60359.498837057 2024-02-19T11:58:19.521737+00:00 19994330.289851702750 27870000.000029038638 262864330.289877027273 1 60359.498848670 2024-02-19T11:58:20.525108+00:00 19994330.289882615209 27870000.000012811273 262864330.289891719818 1 60359.498860204 2024-02-19T11:58:21.521589+00:00 19994330.290170136839 27869999.999921299517 262864330.290087729692 1 60359.498871786 2024-02-19T11:58:22.522329+00:00 19994330.290092609823 27870000.000018503517 262864330.290107429028 1 60359.498883340 2024-02-19T11:58:23.520551+00:00 19994330.289911627769 27869999.999990597367 262864330.289898514748 1 60359.498895026 2024-02-19T11:58:24.530235+00:00 19994330.290187187493 27869999.999954715371 262864330.290138185024 1 60359.498906511 2024-02-19T11:58:25.522588+00:00 19994330.290440000594 27869999.999948028475 262864330.290384322405 1 60359.498918102 2024-02-19T11:58:26.524046+00:00 19994330.289913516492 27870000.000052578747 262864330.289962381124 1 60359.498929735 2024-02-19T11:58:27.529144+00:00 19994330.289960507303 27869999.999989449978 262864330.289946258068 1 60359.498941253 2024-02-19T11:58:28.524287+00:00 19994330.289993446320 27870000.000063456595 262864330.290053188801 1 60359.498952921 2024-02-19T11:58:29.532413+00:00 19994330.290201775730 27870000.000060077757 262864330.290258169174 1 60359.498964436 2024-02-19T11:58:30.527263+00:00 19994330.289990287274 27870000.000030666590 262864330.290017247200 1 60359.498975975 2024-02-19T11:58:31.524179+00:00 19994330.290103118867 27870000.000039510429 262864330.290138930082 1 60359.498987529 2024-02-19T11:58:32.522510+00:00 19994330.290040004998 27869999.999985463917 262864330.290021777153 1 60359.498999117 2024-02-19T11:58:33.523759+00:00 19994330.289766594768 27869999.999990198761 262864330.289753079414 1 60359.499010725 2024-02-19T11:58:34.526665+00:00 19994330.290256682783 27869999.999976113439 262864330.290229082108 1 60359.499022255 2024-02-19T11:58:35.522852+00:00 19994330.290192767978 27870000.000017832965 262864330.290206909180 1 60359.499033826 2024-02-19T11:58:36.522595+00:00 19994330.289876297116 27869999.999984152615 262864330.289856731892 1 60359.499045380 2024-02-19T11:58:37.520811+00:00 19994330.290181796998 27869999.999994777143 262864330.290172874928 1 60359.499056969 2024-02-19T11:58:38.522120+00:00 19994330.289893802255 27870000.000016797334 262864330.289906919003 1 60359.499068535 2024-02-19T11:58:39.521451+00:00 19994330.289999406785 27870000.000011671335 262864330.290007382631 1 60359.499080121 2024-02-19T11:58:40.522468+00:00 19994330.290172487497 27870000.000003479421 262864330.290172278881 1 60359.499091684 2024-02-19T11:58:41.521517+00:00 19994330.290025953203 27869999.999980747700 262864330.290003001690 1 60359.499103256 2024-02-19T11:58:42.521284+00:00 19994330.289846960455 27870000.000023920089 262864330.289867192507 1 60359.499114839 2024-02-19T11:58:43.522086+00:00 19994330.290216688067 27870000.000018209219 262864330.290231198072 1 60359.499126406 2024-02-19T11:58:44.521480+00:00 19994330.290063846856 27869999.999937877059 262864330.289998054504 1 60359.499137997 2024-02-19T11:58:45.522954+00:00 19994330.289960995317 27869999.999975651503 262864330.289932966232 1 60359.499149554 2024-02-19T11:58:46.521448+00:00 19994330.290068469942 27870000.000011440367 262864330.290076225996 1 60359.499161128 2024-02-19T11:58:47.521437+00:00 19994330.290070015937 27869999.999969780445 262864330.290036112070 1 60359.499172781 2024-02-19T11:58:48.528268+00:00 19994330.290055315942 27869999.999998513609 262864330.290050119162 1 60359.499184287 2024-02-19T11:58:49.522355+00:00 19994330.289875287563 27870000.000016350299 262864330.289887964725 1 60359.499195856 2024-02-19T11:58:50.521907+00:00 19994330.290110927075 27870000.000059530139 262864330.290166765451 1 60359.499207431 2024-02-19T11:58:51.522068+00:00 19994330.290172491223 27870000.000070936978 262864330.290239721537 1 60359.499219097 2024-02-19T11:58:52.529997+00:00 19994330.289894241840 27870000.000059116632 262864330.289949685335 1 60359.499230762 2024-02-19T11:58:53.537845+00:00 19994330.290093835443 27870000.000017933547 262864330.290108084679 1 60359.499242248 2024-02-19T11:58:54.530212+00:00 19994330.290033627301 27869999.999956529588 262864330.289986461401 1 60359.499253806 2024-02-19T11:58:55.528850+00:00 19994330.289829712361 27869999.999959502369 262864330.289785504341 1 60359.499265469 2024-02-19T11:58:56.536512+00:00 19994330.289911806583 27869999.999977290630 262864330.289885401726 1 60359.499276989 2024-02-19T11:58:57.531821+00:00 19994330.290121160448 27870000.000024508685 262864330.290141969919 1 60359.499288573 2024-02-19T11:58:58.532706+00:00 19994330.290072809905 27869999.999943710864 262864330.290012806654 1 60359.499300253 2024-02-19T11:58:59.541834+00:00 19994330.290228601545 27870000.000001270324 262864330.290226191282 1 60359.499311644 2024-02-19T11:59:00.526008+00:00 19994330.289975848049 27870000.000018168241 262864330.289990335703 1 60359.499323393 2024-02-19T11:59:01.541182+00:00 19994330.290366500616 27870000.000010091811 262864330.290372908115 1 60359.499334755 2024-02-19T11:59:02.522809+00:00 19994330.289941594005 27870000.000016942620 262864330.289954841137 1 60359.499346384 2024-02-19T11:59:03.527618+00:00 19994330.289914608002 27869999.999999269843 262864330.289910197258 1 60359.499357913 2024-02-19T11:59:04.523691+00:00 19994330.290187239647 27870000.000028103590 262864330.290211647749 1 60359.499369505 2024-02-19T11:59:05.525260+00:00 19994330.289962250739 27869999.999999150634 262864330.289957731962 1 60359.499381061 2024-02-19T11:59:06.523668+00:00 19994330.289865825325 27869999.999952640384 262864330.289814770222 1 60359.499392606 2024-02-19T11:59:07.521180+00:00 19994330.290217358619 27870000.000016398728 262864330.290230065584 1 60359.499404175 2024-02-19T11:59:08.520747+00:00 19994330.289934292436 27869999.999985482544 262864330.289916098118 1 60359.499415795 2024-02-19T11:59:09.524729+00:00 19994330.290069401264 27870000.000001441687 262864330.290067136288 1 60359.499427324 2024-02-19T11:59:10.520819+00:00 19994330.290099766105 27869999.999951142818 262864330.290047228336 1 60359.499438981 2024-02-19T11:59:11.527913+00:00 19994330.290057156235 27870000.000034026802 262864330.290087491274 1 60359.499450485 2024-02-19T11:59:12.521891+00:00 19994330.290017314255 27870000.000038292259 262864330.290051907301 1 60359.499462126 2024-02-19T11:59:13.527721+00:00 19994330.290088374168 27870000.000027082860 262864330.290111780167 1 60359.499473733 2024-02-19T11:59:14.530560+00:00 19994330.290139969438 27870000.000017583370 262864330.290153861046 1 60359.499485251 2024-02-19T11:59:15.525626+00:00 19994330.290158249438 27870000.000020466745 262864330.290175020695 1 60359.499496973 2024-02-19T11:59:16.538457+00:00 19994330.290027935058 27870000.000041026622 262864330.290065288544 1 60359.499508432 2024-02-19T11:59:17.528512+00:00 19994330.289927322417 27869999.999951746315 262864330.289875388145 1 60359.499520045 2024-02-19T11:59:18.531877+00:00 19994330.290064111352 27869999.999975588173 262864330.290036022663 1 60359.499531632 2024-02-19T11:59:19.532997+00:00 19994330.290023393929 27869999.999955549836 262864330.289975225925 1 60359.499543162 2024-02-19T11:59:20.529222+00:00 19994330.290017973632 27869999.999942984432 262864330.289957255125 1 60359.499554660 2024-02-19T11:59:21.522604+00:00 19994330.290118094534 27870000.000025093555 262864330.290139496326 1 60359.499566292 2024-02-19T11:59:22.527662+00:00 19994330.289890181273 27869999.999994896352 262864330.289881378412 1 60359.499577965 2024-02-19T11:59:23.536127+00:00 19994330.289975278080 27870000.000036105514 262864330.290007710457 1 60359.499589523 2024-02-19T11:59:24.534773+00:00 19994330.290057662874 27870000.000041089952 262864330.290095061064 1 60359.499601091 2024-02-19T11:59:25.534287+00:00 19994330.290181070566 27870000.000009335577 262864330.290186703205 1 60359.499612597 2024-02-19T11:59:26.528414+00:00 19994330.290039710701 27869999.999987132847 262864330.290023148060 1 60359.499624263 2024-02-19T11:59:27.536334+00:00 19994330.289705213159 27869999.999979712069 262864330.289681226015 1 60359.499635779 2024-02-19T11:59:28.531319+00:00 19994330.289840210229 27869999.999946400523 262864330.289782941341 1 60359.499647367 2024-02-19T11:59:29.532489+00:00 19994330.290148101747 27869999.999967198819 262864330.290111601353 1 60359.499659004 2024-02-19T11:59:30.537935+00:00 19994330.290207274258 27870000.000040188432 262864330.290243744850 1 60359.499670456 2024-02-19T11:59:31.527391+00:00 19994330.290013492107 27870000.000002749264 262864330.290012538433 1 60359.499682277 2024-02-19T11:59:32.548748+00:00 19994330.290189549327 27870000.000029485673 262864330.290215313435 1 60359.499693560 2024-02-19T11:59:33.523610+00:00 19994330.290054995567 27870000.000028178096 262864330.290079504251 1 60359.499705252 2024-02-19T11:59:34.533791+00:00 19994330.290108438581 27870000.000037409365 262864330.290142148733 1 60359.499716762 2024-02-19T11:59:35.528183+00:00 19994330.289881058037 27870000.000043064356 262864330.289920419455 1 60359.499728340 2024-02-19T11:59:36.528573+00:00 19994330.290307302028 27870000.000005114824 262864330.290308743715 1 60359.499740124 2024-02-19T11:59:37.546718+00:00 19994330.289871532470 27869999.999985467643 262864330.289853304625 1 60359.499751536 2024-02-19T11:59:38.532750+00:00 19994330.289948672056 27869999.999993588775 262864330.289938569069 1 60359.499763093 2024-02-19T11:59:39.531229+00:00 19994330.290420915931 27869999.999978139997 262864330.290395349264 1 60359.499774638 2024-02-19T11:59:40.528710+00:00 19994330.289790179580 27869999.999937966466 262864330.289724439383 1 60359.499786274 2024-02-19T11:59:41.534077+00:00 19994330.290114115924 27870000.000012323260 262864330.290122747421 1 60359.499797905 2024-02-19T11:59:42.539013+00:00 19994330.290253296494 27870000.000018876046 262864330.290268480778 1 60359.499809350 2024-02-19T11:59:43.527881+00:00 19994330.290041536093 27870000.000047039241 262864330.290084868670 1 60359.499820934 2024-02-19T11:59:44.528700+00:00 19994330.290145885199 27869999.999990753829 262864330.290132939816 1 60359.499832551 2024-02-19T11:59:45.532445+00:00 19994330.290026985109 27870000.000040397048 262864330.290063709021 1 60359.499844091 2024-02-19T11:59:46.529474+00:00 19994330.289912201464 27869999.999995749444 262864330.289904236794 1 60359.499855678 2024-02-19T11:59:47.530584+00:00 19994330.290295548737 27869999.999964438379 262864330.290256291628 1 60359.499867256 2024-02-19T11:59:48.530941+00:00 19994330.289747040719 27870000.000021349639 262864330.289764672518 1 60359.499878786 2024-02-19T11:59:49.527093+00:00 19994330.290112245828 27869999.999973662198 262864330.290082216263 1 60359.499890419 2024-02-19T11:59:50.532201+00:00 19994330.290323819965 27869999.999959263951 262864330.290279388428 1 60359.499901909 2024-02-19T11:59:51.524929+00:00 19994330.290034476668 27870000.000021088868 262864330.290051877499 1 60359.499913576 2024-02-19T11:59:52.532938+00:00 19994330.289994686842 27870000.000024966896 262864330.290015965700 1 60359.499925295 2024-02-19T11:59:53.545529+00:00 19994330.290019713342 27869999.999988391995 262864330.290004402399 1 60359.499936697 2024-02-19T11:59:54.530631+00:00 19994330.289854876697 27869999.999997019768 262864330.289848208427 1 60359.499948243 2024-02-19T11:59:55.528163+00:00 19994330.290277183056 27870000.000042665750 262864330.290316164494 1 60359.499959806 2024-02-19T11:59:56.527269+00:00 19994330.289885006845 27870000.000002492219 262864330.289883822203 1 60359.499971380 2024-02-19T11:59:57.527203+00:00 19994330.290166087449 27869999.999992635101 262864330.290155023336 1 60359.499983043 2024-02-19T11:59:58.534906+00:00 19994330.289834596217 27869999.999990381300 262864330.289821267128 1 60359.499994641 2024-02-19T11:59:59.536992+00:00 19994330.290215291083 27869999.999978605658 262864330.290190190077 1 60359.500006060 2024-02-19T12:00:00.523556+00:00 19994330.290194593370 27870000.000005863607 262864330.290196776390 1 60359.500017892 2024-02-19T12:00:01.545839+00:00 19994330.289921537042 27869999.999979235232 262864330.289897084236 1 60359.500029276 2024-02-19T12:00:02.529447+00:00 19994330.289882730693 27870000.000038214028 262864330.289917230606 1 60359.500040866 2024-02-19T12:00:03.530825+00:00 19994330.290324453264 27870000.000004611909 262864330.290325373411 1 60359.500052485 2024-02-19T12:00:04.534671+00:00 19994330.290200080723 27869999.999990224838 262864330.290186613798 1 60359.500063986 2024-02-19T12:00:05.528388+00:00 19994330.290025591850 27870000.000053513795 262864330.290075421333 1 60359.500075539 2024-02-19T12:00:06.526545+00:00 19994330.290014661849 27870000.000005740672 262864330.290016710758 1 60359.500087137 2024-02-19T12:00:07.528621+00:00 19994330.290136750787 27870000.000027272850 262864330.290160328150 1 60359.500098649 2024-02-19T12:00:08.523272+00:00 19994330.289903774858 27870000.000054534525 262864330.289954602718 1 60359.500110280 2024-02-19T12:00:09.528224+00:00 19994330.290332775563 27870000.000021904707 262864330.290350973606 1 60359.500121865 2024-02-19T12:00:10.529128+00:00 19994330.289900310338 27869999.999996758997 262864330.289893358946 1 60359.500133419 2024-02-19T12:00:11.527457+00:00 19994330.290074560791 27869999.999990083277 262864330.290060937405 1 60359.500145033 2024-02-19T12:00:12.530905+00:00 19994330.289917748421 27869999.999898865819 262864330.289812892675 1 60359.500156582 2024-02-19T12:00:13.528716+00:00 19994330.290165711194 27869999.999959290028 262864330.290121316910 1 60359.500168143 2024-02-19T12:00:14.527558+00:00 19994330.290055938065 27869999.999982602894 262864330.290034830570 1 60359.500179659 2024-02-19T12:00:15.522526+00:00 19994330.289952419698 27870000.000035710633 262864330.289984434843 1 60359.500191249 2024-02-19T12:00:16.523929+00:00 19994330.289928983897 27870000.000020463020 262864330.289945751429 1 60359.500202817 2024-02-19T12:00:17.523426+00:00 19994330.289901390672 27870000.000002395362 262864330.289900064468 1 60359.500214449 2024-02-19T12:00:18.528375+00:00 19994330.290262725204 27870000.000038281083 262864330.290297299623 1 60359.500226115 2024-02-19T12:00:19.536341+00:00 19994330.290093909949 27869999.999994538724 262864330.290084749460 1 60359.500237515 2024-02-19T12:00:20.521324+00:00 19994330.290054481477 27870000.000000648201 262864330.290051430464 1 60359.500249099 2024-02-19T12:00:21.522143+00:00 19994330.290050793439 27870000.000021167099 262864330.290068268776 1 60359.500260719 2024-02-19T12:00:22.526091+00:00 19994330.290239833295 27869999.999978363514 262864330.290214508772 1 60359.500272354 2024-02-19T12:00:23.531397+00:00 19994330.290046282113 27869999.999981861562 262864330.290024429560 1 60359.500283821 2024-02-19T12:00:24.522076+00:00 19994330.289901126176 27869999.999973956496 262864330.289871394634 1 60359.500295478 2024-02-19T12:00:25.529324+00:00 19994330.289996739477 27869999.999938748777 262864330.289931803942 1 60359.500307030 2024-02-19T12:00:26.527420+00:00 19994330.290211476386 27870000.000085841864 262864330.290293604136 1 60359.500318581 2024-02-19T12:00:27.525393+00:00 19994330.290017958730 27870000.000040765852 262864330.290055036545 1 60359.500330133 2024-02-19T12:00:28.523540+00:00 19994330.289750378579 27870000.000003244728 262864330.289749920368 1 60359.500341745 2024-02-19T12:00:29.526801+00:00 19994330.290083914995 27870000.000107511878 262864330.290187746286 1 60359.500353266 2024-02-19T12:00:30.522160+00:00 19994330.290083665401 27870000.000071398914 262864330.290151387453 1 60359.500364890 2024-02-19T12:00:31.526477+00:00 19994330.289933081716 27869999.999991647899 262864330.289921045303 1 60359.500376395 2024-02-19T12:00:32.520566+00:00 19994330.290046039969 27869999.999968122691 262864330.290010452271 1 60359.500387969 2024-02-19T12:00:33.520572+00:00 19994330.289958581328 27869999.999964356422 262864330.289919257164 1 60359.500399548 2024-02-19T12:00:34.520946+00:00 19994330.290053620934 27870000.000004865229 262864330.290054798126 1 60359.500411170 2024-02-19T12:00:35.525061+00:00 19994330.289990212768 27869999.999959435314 262864330.289945960045 1 60359.500422699 2024-02-19T12:00:36.521247+00:00 19994330.289937358350 27869999.999970804900 262864330.289904445410 1 60359.500434290 2024-02-19T12:00:37.522619+00:00 19994330.290066283196 27870000.000012565404 262864330.290075153112 1 60359.500445855 2024-02-19T12:00:38.521904+00:00 19994330.289872907102 27870000.000055570155 262864330.289924800396 1 60359.500457435 2024-02-19T12:00:39.522429+00:00 19994330.290113512427 27870000.000040162355 262864330.290149986744 1 60359.500469013 2024-02-19T12:00:40.522741+00:00 19994330.290007833391 27869999.999999724329 262864330.290003865957 1 60359.500480610 2024-02-19T12:00:41.524696+00:00 19994330.290279649198 27870000.000017151237 262864330.290293127298 1 60359.500492149 2024-02-19T12:00:42.521658+00:00 19994330.289889652282 27869999.999978363514 262864330.289864331484 1 60359.500503751 2024-02-19T12:00:43.524074+00:00 19994330.290055975318 27870000.000009663403 262864330.290061950684 1 60359.500515376 2024-02-19T12:00:44.528517+00:00 19994330.289978414774 27869999.999935261905 262864330.289909988642 1 60359.500526883 2024-02-19T12:00:45.522706+00:00 19994330.290083386004 27869999.999972179532 262864330.290051847696 1 60359.500538508 2024-02-19T12:00:46.527143+00:00 19994330.290068730712 27869999.999989852309 262864330.290054917336 1 60359.500550053 2024-02-19T12:00:47.524541+00:00 19994330.289907798171 27870000.000039044768 262864330.289943158627 1 60359.500561600 2024-02-19T12:00:48.522182+00:00 19994330.289944466203 27870000.000047884881 262864330.289988666773 1 60359.500573279 2024-02-19T12:00:49.531319+00:00 19994330.290174286813 27870000.000098474324 262864330.290269047022 1 60359.500584783 2024-02-19T12:00:50.525249+00:00 19994330.289881173521 27870000.000035487115 262864330.289912968874 1 60359.500596400 2024-02-19T12:00:51.528943+00:00 19994330.290247641504 27870000.000061247498 262864330.290305197239 1 60359.500607895 2024-02-19T12:00:52.522111+00:00 19994330.290069032460 27869999.999985113740 262864330.290050446987 1 60359.500619466 2024-02-19T12:00:53.521885+00:00 19994330.289893835783 27869999.999952815473 262864330.289842963219 1 60359.500631088 2024-02-19T12:00:54.526057+00:00 19994330.290003940463 27869999.999942034483 262864330.289942264557 1 60359.500642681 2024-02-19T12:00:55.527576+00:00 19994330.290142655373 27869999.999973908067 262864330.290112853050 1 60359.500654223 2024-02-19T12:00:56.524861+00:00 19994330.290068883449 27869999.999964561313 262864330.290029764175 1 60359.500665736 2024-02-19T12:00:57.519569+00:00 19994330.290034048259 27869999.999983042479 262864330.290013402700 1 60359.500677344 2024-02-19T12:00:58.522563+00:00 19994330.290012314916 27870000.000000488013 262864330.290009081364 1 60359.500688921 2024-02-19T12:00:59.522791+00:00 19994330.290004376322 27870000.000010766089 262864330.290011435747 1 60359.500700479 2024-02-19T12:01:00.521363+00:00 19994330.290146663785 27870000.000025060028 262864330.290168046951 1 60359.500712321 2024-02-19T12:01:01.544519+00:00 19994330.290062405169 27870000.000041197985 262864330.290099889040 1 60359.500723728 2024-02-19T12:01:02.530054+00:00 19994330.289980396628 27870000.000034764409 262864330.290011465549 1 60359.500735214 2024-02-19T12:01:03.522435+00:00 19994330.290168989450 27870000.000039059669 262864330.290204375982 1 60359.500746807 2024-02-19T12:01:04.524080+00:00 19994330.290119342506 27869999.999994780868 262864330.290110439062 1 60359.500758412 2024-02-19T12:01:05.526815+00:00 19994330.289976175874 27870000.000000596046 262864330.289973080158 1 60359.500769950 2024-02-19T12:01:06.523652+00:00 19994330.289901498705 27869999.999997265637 262864330.289895057678 1 60359.500781563 2024-02-19T12:01:07.527032+00:00 19994330.290088754147 27869999.999995045364 262864330.290080100298 1 60359.500793159 2024-02-19T12:01:08.528924+00:00 19994330.290007598698 27869999.999930035323 262864330.289933919907 1 60359.500804643 2024-02-19T12:01:09.521148+00:00 19994330.289870444685 27869999.999971427023 262864330.289838165045 1 60359.500816247 2024-02-19T12:01:10.523725+00:00 19994330.290206234902 27869999.999974448234 262864330.290176987648 1 60359.500827871 2024-02-19T12:01:11.528052+00:00 19994330.289895776659 27870000.000002309680 262864330.289894402027 1 60359.500839401 2024-02-19T12:01:12.524241+00:00 19994330.290179319680 27870000.000045645982 262864330.290221273899 1 60359.500850963 2024-02-19T12:01:13.523228+00:00 19994330.290132880211 27869999.999988142401 262864330.290117323399 1 60359.500862567 2024-02-19T12:01:14.525791+00:00 19994330.289879303426 27870000.000016335398 262864330.289891928434 1 60359.500874089 2024-02-19T12:01:15.521295+00:00 19994330.289946518838 27869999.999980818480 262864330.289923638105 1 60359.500885705 2024-02-19T12:01:16.524956+00:00 19994330.290164764971 27869999.999944530427 262864330.290105611086 1 60359.500897242 2024-02-19T12:01:17.521737+00:00 19994330.289772976190 27869999.999967090786 262864330.289736390114 1 60359.500908815 2024-02-19T12:01:18.521587+00:00 19994330.289999626577 27869999.999982342124 262864330.289978295565 1 60359.500920385 2024-02-19T12:01:19.521285+00:00 19994330.290228836238 27869999.999941576272 262864330.290166735649 1 60359.500931969 2024-02-19T12:01:20.522121+00:00 19994330.290142852813 27869999.999988473952 262864330.290127635002 1 60359.500943542 2024-02-19T12:01:21.521994+00:00 19994330.289855588228 27870000.000024136156 262864330.289876043797 1 60359.500955114 2024-02-19T12:01:22.521827+00:00 19994330.289952136576 27870000.000099577010 262864330.290048003197 1 60359.500966749 2024-02-19T12:01:23.527106+00:00 19994330.289955370128 27870000.000053811818 262864330.290005505085 1 60359.500978264 2024-02-19T12:01:24.522006+00:00 19994330.290343090892 27869999.999956440181 262864330.290295839310 1 60359.500989847 2024-02-19T12:01:25.522769+00:00 19994330.289752200246 27870000.000077664852 262864330.289826154709 1 60359.501001403 2024-02-19T12:01:26.521206+00:00 19994330.290154088289 27869999.999987877905 262864330.290138274431 1 60359.501013010 2024-02-19T12:01:27.524040+00:00 19994330.290020264685 27869999.999959733337 262864330.289976298809 1 60359.501024635 2024-02-19T12:01:28.528419+00:00 19994330.290354125202 27869999.999965060502 262864330.290315508842 1 60359.501036122 2024-02-19T12:01:29.520937+00:00 19994330.289970789105 27869999.999988872558 262864330.289955973625 1 60359.501047694 2024-02-19T12:01:30.520772+00:00 19994330.289782654494 27869999.999957870692 262864330.289736807346 1 60359.501059272 2024-02-19T12:01:31.521115+00:00 19994330.290200911462 27870000.000019282103 262864330.290216505527 1 60359.501070922 2024-02-19T12:01:32.527685+00:00 19994330.290422927588 27870000.000000108033 262864330.290419340134 1 60359.501082486 2024-02-19T12:01:33.526850+00:00 19994330.290032152086 27870000.000008266419 262864330.290036708117 1 60359.501094118 2024-02-19T12:01:34.531809+00:00 19994330.290105961263 27870000.000019773841 262864330.290122061968 1 60359.501105802 2024-02-19T12:01:35.541322+00:00 19994330.290011834353 27870000.000023428351 262864330.290031552315 1 60359.501117181 2024-02-19T12:01:36.524493+00:00 19994330.290125429630 27869999.999984234571 262864330.290105968714 1 60359.501128792 2024-02-19T12:01:37.527630+00:00 19994330.290147777647 27869999.999978125095 262864330.290122210979 1 60359.501140363 2024-02-19T12:01:38.527360+00:00 19994330.289929404855 27869999.999970819801 262864330.289896547794 1 60359.501152022 2024-02-19T12:01:39.534680+00:00 19994330.289908207953 27869999.999938167632 262864330.289842665195 1 60359.501163637 2024-02-19T12:01:40.538218+00:00 19994330.290270354599 27869999.999971780926 262864330.290238440037 1 60359.501175180 2024-02-19T12:01:41.535560+00:00 19994330.289854843169 27869999.999998096377 262864330.289849251509 1 60359.501186671 2024-02-19T12:01:42.528405+00:00 19994330.290031403303 27870000.000008773059 262864330.290036469698 1 60359.501198325 2024-02-19T12:01:43.535302+00:00 19994330.290195912123 27870000.000006601214 262864330.290198832750 1 60359.501209806 2024-02-19T12:01:44.527266+00:00 19994330.290034059435 27870000.000033076853 262864330.290063440800 1 60359.501221340 2024-02-19T12:01:45.523769+00:00 19994330.290124040097 27869999.999975778162 262864330.290096104145 1 60359.501232945 2024-02-19T12:01:46.526466+00:00 19994330.290154390037 27869999.999908108264 262864330.290058821440 1 60359.501244514 2024-02-19T12:01:47.526056+00:00 19994330.289732284844 27870000.000083163381 262864330.289811730385 1 60359.501256170 2024-02-19T12:01:48.533069+00:00 19994330.289877463132 27870000.000024329871 262864330.289898097515 1 60359.501267645 2024-02-19T12:01:49.524544+00:00 19994330.289938889444 27870000.000005934387 262864330.289941132069 1 60359.501279282 2024-02-19T12:01:50.530014+00:00 19994330.290039863437 27870000.000010594726 262864330.290046781301 1 60359.501290905 2024-02-19T12:01:51.534240+00:00 19994330.290033172816 27869999.999971404672 262864330.290000855923 1 60359.501302388 2024-02-19T12:01:52.526327+00:00 19994330.289653558284 27869999.999991860241 262864330.289641737938 1 60359.501313983 2024-02-19T12:01:53.528089+00:00 19994330.290198571980 27870000.000020571053 262864330.290215432644 1 60359.501325569 2024-02-19T12:01:54.529129+00:00 19994330.290017891675 27869999.999984592199 262864330.289998799562 1 60359.501337122 2024-02-19T12:01:55.527359+00:00 19994330.289923634380 27870000.000033680350 262864330.289953619242 1 60359.501348672 2024-02-19T12:01:56.525294+00:00 19994330.289960164577 27870000.000048395246 262864330.290004879236 1 60359.501360253 2024-02-19T12:01:57.525882+00:00 19994330.290085244924 27869999.999980460852 262864330.290062010288 1 60359.501371888 2024-02-19T12:01:58.531106+00:00 19994330.289973635226 27870000.000031907111 262864330.290001869202 1 60359.501383504 2024-02-19T12:01:59.534724+00:00 19994330.290047947317 27869999.999958436936 262864330.290002673864 1 60359.501394962 2024-02-19T12:02:00.524759+00:00 19994330.290129475296 27869999.999973665923 262864330.290099442005 1 60359.501406548 2024-02-19T12:02:01.525759+00:00 19994330.289931155741 27869999.999943349510 262864330.289870798588 1 60359.501418159 2024-02-19T12:02:02.528927+00:00 19994330.289894670248 27869999.999939233065 262864330.289830207825 1 60359.501429652 2024-02-19T12:02:03.521945+00:00 19994330.290163975209 27869999.999983366579 262864330.290143638849 1 60359.501441298 2024-02-19T12:02:04.528174+00:00 19994330.290045350790 27870000.000028364360 262864330.290070027113 1 60359.501452964 2024-02-19T12:02:05.536063+00:00 19994330.290089063346 27870000.000017773360 262864330.290103137493 1 60359.501464468 2024-02-19T12:02:06.530090+00:00 19994330.290087923408 27870000.000051595271 262864330.290135800838 1 60359.501475986 2024-02-19T12:02:07.525174+00:00 19994330.290184557438 27869999.999989487231 262864330.290170341730 1 60359.501487546 2024-02-19T12:02:08.523986+00:00 19994330.289922550321 27870000.000021848828 262864330.289940714836 1 60359.501499131 2024-02-19T12:02:09.524956+00:00 19994330.290114797652 27869999.999987110496 262864330.290098220110 1 60359.501510705 2024-02-19T12:02:10.524899+00:00 19994330.289912581444 27869999.999926380813 262864330.289835274220 1 60359.501522311 2024-02-19T12:02:11.527643+00:00 19994330.289887178689 27869999.999998826534 262864330.289882332087 1 60359.501533893 2024-02-19T12:02:12.528344+00:00 19994330.290058948100 27869999.999943759292 262864330.289999008179 1 60359.501545562 2024-02-19T12:02:13.536552+00:00 19994330.290029536933 27870000.000002868474 262864330.290028691292 1 60359.501557033 2024-02-19T12:02:14.527603+00:00 19994330.290151640773 27869999.999987415969 262864330.290135383606 1 60359.501568627 2024-02-19T12:02:15.529359+00:00 19994330.289866350591 27869999.999993786216 262864330.289856463671 1 60359.501580168 2024-02-19T12:02:16.526466+00:00 19994330.290026258677 27870000.000057425350 262864330.290079981089 1 60359.501591729 2024-02-19T12:02:17.525336+00:00 19994330.289814643562 27869999.999986015260 262864330.289796978235 1 60359.501603259 2024-02-19T12:02:18.521612+00:00 19994330.290274556726 27870000.000053808093 262864330.290324687958 1 60359.501614870 2024-02-19T12:02:19.524716+00:00 19994330.290025249124 27870000.000015255064 262864330.290036797523 1 60359.501626396 2024-02-19T12:02:20.520565+00:00 19994330.290009569377 27870000.000015642494 262864330.290021508932 1 60359.501638019 2024-02-19T12:02:21.524878+00:00 19994330.289914321154 27870000.000035654753 262864330.289946258068 1 60359.501649641 2024-02-19T12:02:22.528989+00:00 19994330.290293574333 27869999.999930277467 262864330.290220141411 1 60359.501661118 2024-02-19T12:02:23.520583+00:00 19994330.289886105806 27869999.999935034662 262864330.289817452431 1 60359.501672695 2024-02-19T12:02:24.520878+00:00 19994330.290080644190 27869999.999999593943 262864330.290076524019 1 60359.501684272 2024-02-19T12:02:25.521075+00:00 19994330.290083572268 27869999.999953098595 262864330.290032982826 1 60359.501695924 2024-02-19T12:02:26.527854+00:00 19994330.289931632578 27870000.000008653849 262864330.289936572313 1 60359.501707446 2024-02-19T12:02:27.523371+00:00 19994330.290243614465 27869999.999983597547 262864330.290223538876 1 60359.501719025 2024-02-19T12:02:28.523785+00:00 19994330.289829514921 27870000.000056270510 262864330.289882093668 1 60359.501730561 2024-02-19T12:02:29.520469+00:00 19994330.290238976479 27870000.000030625612 262864330.290265917778 1 60359.501742157 2024-02-19T12:02:30.522343+00:00 19994330.289684295654 27869999.999977454543 262864330.289658069611 1 60359.501753729 2024-02-19T12:02:31.522159+00:00 19994330.290019575506 27870000.000017702579 262864330.290033578873 1 60359.501765346 2024-02-19T12:02:32.525884+00:00 19994330.290091466159 27869999.999987941235 262864330.290075689554 1 60359.501776908 2024-02-19T12:02:33.524812+00:00 19994330.290023837239 27870000.000020232052 262864330.290040373802 1 60359.501788443 2024-02-19T12:02:34.521492+00:00 19994330.290001288056 27869999.999945715070 262864330.289943277836 1 60359.501800089 2024-02-19T12:02:35.527711+00:00 19994330.290156118572 27869999.999998338521 262864330.290150761604 1 60359.501811625 2024-02-19T12:02:36.524348+00:00 19994330.289856370538 27870000.000000555068 262864330.289853245020 1 60359.501823176 2024-02-19T12:02:37.522370+00:00 19994330.290060840547 27870000.000018417835 262864330.290075570345 1 60359.501834748 2024-02-19T12:02:38.522238+00:00 19994330.289857678115 27870000.000037502497 262864330.289891481400 1 60359.501846357 2024-02-19T12:02:39.525257+00:00 19994330.290176667273 27870000.000021822751 262864330.290194779634 1 60359.501857900 2024-02-19T12:02:40.522511+00:00 19994330.289972782135 27870000.000025752932 262864330.289994835854 1 60359.501869495 2024-02-19T12:02:41.524351+00:00 19994330.290125798434 27869999.999994538724 262864330.290116637945 1 60359.501881124 2024-02-19T12:02:42.529122+00:00 19994330.290127869695 27870000.000009149313 262864330.290133327246 1 60359.501892622 2024-02-19T12:02:43.522561+00:00 19994330.290120866150 27869999.999930981547 262864330.290048152208 1 60359.501904263 2024-02-19T12:02:44.528305+00:00 19994330.289974678308 27869999.999965894967 262864330.289936900139 1 60359.501915787 2024-02-19T12:02:45.524008+00:00 19994330.289735708386 27870000.000000059605 262864330.289732068777 1 60359.501927408 2024-02-19T12:02:46.528074+00:00 19994330.290127962828 27869999.999986648560 262864330.290110915899 1 60359.501938973 2024-02-19T12:02:47.527245+00:00 19994330.290058348328 27869999.999966248870 262864330.290020912886 1 60359.501950531 2024-02-19T12:02:48.525909+00:00 19994330.290018644184 27870000.000029601157 262864330.290044546127 1 60359.501962079 2024-02-19T12:02:49.523639+00:00 19994330.290048819035 27869999.999963559210 262864330.290008664131 1 60359.501973629 2024-02-19T12:02:50.521511+00:00 19994330.290114559233 27870000.000038024038 262864330.290148884058 1 60359.501985306 2024-02-19T12:02:51.530430+00:00 19994330.289957668632 27869999.999979566783 262864330.289933532476 1 60359.501996769 2024-02-19T12:02:52.520793+00:00 19994330.290278919041 27869999.999995589256 262864330.290270805359 1 60359.502008452 2024-02-19T12:02:53.530227+00:00 19994330.290012285113 27870000.000031057745 262864330.290039658546 1 60359.502020040 2024-02-19T12:02:54.531451+00:00 19994330.289895039052 27869999.999992113560 262864330.289883434772 1 60359.502031537 2024-02-19T12:02:55.524762+00:00 19994330.290480002761 27869999.999986458570 262864330.290462791920 1 60359.502043226 2024-02-19T12:02:56.534737+00:00 19994330.289998672903 27869999.999938689172 262864330.289933681488 1 60359.502054790 2024-02-19T12:02:57.533852+00:00 19994330.290088012815 27870000.000037070364 262864330.290121376514 1 60359.502066275 2024-02-19T12:02:58.526184+00:00 19994330.289986994117 27869999.999992091209 262864330.289975404739 1 60359.502077827 2024-02-19T12:02:59.524224+00:00 19994330.290025774390 27869999.999995958060 262864330.290018022060 1 60359.502089507 2024-02-19T12:03:00.533380+00:00 19994330.290020283312 27870000.000000301749 262864330.290016889572 1 60359.502100945 2024-02-19T12:03:01.521708+00:00 19994330.289996322244 27870000.000039812177 262864330.290032446384 1 60359.502112551 2024-02-19T12:03:02.524424+00:00 19994330.290187735111 27870000.000030454248 262864330.290214508772 1 60359.502124111 2024-02-19T12:03:03.523192+00:00 19994330.290294036269 27870000.000012002885 262864330.290302336216 1 60359.502135719 2024-02-19T12:03:04.526115+00:00 19994330.289956573397 27869999.999982666224 262864330.289935529232 1 60359.502147289 2024-02-19T12:03:05.525817+00:00 19994330.289970532060 27869999.999949548393 262864330.289916396141 1 60359.502158842 2024-02-19T12:03:06.523953+00:00 19994330.290113952011 27869999.999950740486 262864330.290060997009 1 60359.502170402 2024-02-19T12:03:07.522677+00:00 19994330.290233198553 27869999.999976955354 262864330.290206462145 1 60359.502181964 2024-02-19T12:03:08.521673+00:00 19994330.289907682687 27869999.999987550080 262864330.289891541004 1 60359.502193557 2024-02-19T12:03:09.523284+00:00 19994330.289932902902 27870000.000006139278 262864330.289935350418 1 60359.502205129 2024-02-19T12:03:10.523139+00:00 19994330.290020186454 27870000.000029105693 262864330.290045619011 1 60359.502216754 2024-02-19T12:03:11.527552+00:00 19994330.289883092046 27870000.000029470772 262864330.289908885956 1 60359.502228263 2024-02-19T12:03:12.521901+00:00 19994330.290327526629 27870000.000026237220 262864330.290350049734 1 60359.502239920 2024-02-19T12:03:13.529088+00:00 19994330.290072444826 27870000.000045187771 262864330.290113925934 1 60359.502251480 2024-02-19T12:03:14.527866+00:00 19994330.289979498833 27869999.999970614910 262864330.289946407080 1 60359.502263129 2024-02-19T12:03:15.534306+00:00 19994330.289963990450 27870000.000013113022 262864330.289973407984 1 60359.502274566 2024-02-19T12:03:16.522530+00:00 19994330.290106125176 27869999.999970778823 262864330.290073215961 1 60359.502286141 2024-02-19T12:03:17.522582+00:00 19994330.289792917669 27869999.999974507838 262864330.289763748646 1 60359.502297787 2024-02-19T12:03:18.528843+00:00 19994330.290165752172 27869999.999979719520 262864330.290141791105 1 60359.502309371 2024-02-19T12:03:19.529659+00:00 19994330.289882145822 27869999.999977789819 262864330.289856255054 1 60359.502320888 2024-02-19T12:03:20.524742+00:00 19994330.290106650442 27870000.000024002045 262864330.290126949549 1 60359.502332596 2024-02-19T12:03:21.536275+00:00 19994330.290104899555 27870000.000014882535 262864330.290116071701 1 60359.502344034 2024-02-19T12:03:22.524538+00:00 19994330.290096763521 27870000.000023346394 262864330.290116399527 1 60359.502355608 2024-02-19T12:03:23.524550+00:00 19994330.290129560977 27870000.000018149614 262864330.290144026279 1 60359.502367168 2024-02-19T12:03:24.523318+00:00 19994330.289985772222 27870000.000071320683 262864330.290053397417 1 60359.502378791 2024-02-19T12:03:25.527536+00:00 19994330.290297303349 27869999.999985847622 262864330.290279448032 1 60359.502390505 2024-02-19T12:03:26.539601+00:00 19994330.289828781039 27869999.999965783209 262864330.289790868759 1 60359.502402031 2024-02-19T12:03:27.535447+00:00 19994330.289984632283 27869999.999972455204 262864330.289953410625 1 60359.502413590 2024-02-19T12:03:28.534221+00:00 19994330.290049895644 27870000.000019088387 262864330.290065288544 1 60359.502425057 2024-02-19T12:03:29.524917+00:00 19994330.289898399264 27869999.999994032085 262864330.289888739586 1 60359.502436661 2024-02-19T12:03:30.527492+00:00 19994330.290107704699 27869999.999984271824 262864330.290088266134 1 60359.502448246 2024-02-19T12:03:31.528497+00:00 19994330.290154609829 27869999.999973017722 262864330.290123939514 1 60359.502459795 2024-02-19T12:03:32.526272+00:00 19994330.289815656841 27870000.000037007034 262864330.289848983288 1 60359.502471477 2024-02-19T12:03:33.535635+00:00 19994330.290087625384 27870000.000025834888 262864330.290109753609 1 60359.502483003 2024-02-19T12:03:34.531435+00:00 19994330.290181390941 27870000.000070296228 262864330.290248006582 1 60359.502494553 2024-02-19T12:03:35.529403+00:00 19994330.289794448763 27870000.000004954636 262864330.289795696735 1 60359.502506113 2024-02-19T12:03:36.528126+00:00 19994330.289977353066 27869999.999992128462 262864330.289965778589 1 60359.502517674 2024-02-19T12:03:37.527013+00:00 19994330.290058556944 27869999.999985326082 262864330.290040194988 1 60359.502529319 2024-02-19T12:03:38.533201+00:00 19994330.289983831346 27869999.999978967011 262864330.289959102869 1 60359.502540877 2024-02-19T12:03:39.531755+00:00 19994330.290080070496 27869999.999972615391 262864330.290048986673 1 60359.502552432 2024-02-19T12:03:40.530174+00:00 19994330.290110263973 27869999.999976783991 262864330.290083348751 1 60359.502564200 2024-02-19T12:03:41.546881+00:00 19994330.290012482554 27869999.999979685992 262864330.289988458157 1 60359.502575652 2024-02-19T12:03:42.536317+00:00 19994330.290005087852 27869999.999994248152 262864330.289995640516 1 60359.502587172 2024-02-19T12:03:43.531676+00:00 19994330.290189266205 27870000.000044140965 262864330.290229707956 1 60359.502598639 2024-02-19T12:03:44.522358+00:00 19994330.290080539882 27869999.999996934086 262864330.290073782206 1 60359.502610375 2024-02-19T12:03:45.536405+00:00 19994330.289800543338 27870000.000058948994 262864330.289855808020 1 60359.502621945 2024-02-19T12:03:46.536051+00:00 19994330.290182638913 27870000.000044099987 262864330.290223062038 1 60359.502633518 2024-02-19T12:03:47.535963+00:00 19994330.289886739105 27869999.999985210598 262864330.289868265390 1 60359.502645014 2024-02-19T12:03:48.529197+00:00 19994330.289980705827 27870000.000001706183 262864330.289978712797 1 60359.502656587 2024-02-19T12:03:49.529103+00:00 19994330.290148578584 27869999.999976009130 262864330.290120899677 1 60359.502668151 2024-02-19T12:03:50.528275+00:00 19994330.289875462651 27869999.999969292432 262864330.289841055870 1 60359.502679667 2024-02-19T12:03:51.523247+00:00 19994330.290014363825 27869999.999939445406 262864330.289950102568 1 60359.502691260 2024-02-19T12:03:52.524848+00:00 19994330.290108196437 27869999.999974437058 262864330.290078938007 1 60359.502702832 2024-02-19T12:03:53.524679+00:00 19994330.289956681430 27870000.000012435019 262864330.289965420961 1 60359.502714432 2024-02-19T12:03:54.526899+00:00 19994330.289923820645 27870000.000017676502 262864330.289937794209 1 60359.502725983 2024-02-19T12:03:55.524934+00:00 19994330.290135618299 27870000.000067539513 262864330.290199458599 1 60359.502737609 2024-02-19T12:03:56.529423+00:00 19994330.290073625743 27869999.999973986298 262864330.290043920279 1 60359.502749227 2024-02-19T12:03:57.533222+00:00 19994330.289955567569 27870000.000028207898 262864330.289980053902 1 60359.502760689 2024-02-19T12:03:58.523494+00:00 19994330.290050018579 27870000.000005491078 262864330.290051817894 1 60359.502772299 2024-02-19T12:03:59.526607+00:00 19994330.290097646415 27869999.999967660755 262864330.290061622858 1 60359.502783858 2024-02-19T12:04:00.525318+00:00 19994330.290071140975 27869999.999974019825 262864330.290041446686 1 60359.502796320 2024-02-19T12:04:01.602065+00:00 19994330.290093839169 27869999.999957431108 262864330.290047585964 1 60359.502807001 2024-02-19T12:04:02.524890+00:00 19994330.289919450879 27869999.999986495823 262864330.289902269840 1 60359.502818634 2024-02-19T12:04:03.529975+00:00 19994330.290124636143 27869999.999993775040 262864330.290114700794 1 60359.502830199 2024-02-19T12:04:04.529196+00:00 19994330.290034215897 27869999.999984778464 262864330.290015280247 1 60359.502841705 2024-02-19T12:04:05.523332+00:00 19994330.290153875947 27870000.000052474439 262864330.290202677250 1 60359.502853294 2024-02-19T12:04:06.524619+00:00 19994330.290175724775 27870000.000063680112 262864330.290235728025 1 60359.502864899 2024-02-19T12:04:07.527258+00:00 19994330.289784789085 27870000.000050444156 262864330.289831548929 1 60359.502876478 2024-02-19T12:04:08.527713+00:00 19994330.290007799864 27870000.000050995499 262864330.290055096149 1 60359.502888072 2024-02-19T12:04:09.529441+00:00 19994330.290095809847 27870000.000030558556 262864330.290122658014 1 60359.502899668 2024-02-19T12:04:10.531352+00:00 19994330.289849173278 27870000.000016536564 262864330.289862006903 1 60359.502911245 2024-02-19T12:04:11.531576+00:00 19994330.290053315461 27869999.999985933304 262864330.290035545826 1 60359.502922717 2024-02-19T12:04:12.522782+00:00 19994330.290223825723 27869999.999933328480 262864330.290153473616 1 60359.502934271 2024-02-19T12:04:13.520965+00:00 19994330.289972182363 27869999.999966356903 262864330.289934843779 1 60359.502945873 2024-02-19T12:04:14.523453+00:00 19994330.290067113936 27870000.000023327768 262864330.290086746216 1 60359.502957590 2024-02-19T12:04:15.535823+00:00 19994330.290225993842 27869999.999999683350 262864330.290221959352 1 60359.502969035 2024-02-19T12:04:16.524626+00:00 19994330.289966944605 27870000.000030379742 262864330.289993613958 1 60359.502980583 2024-02-19T12:04:17.522405+00:00 19994330.290174067020 27870000.000039752573 262864330.290210127831 1 60359.502992185 2024-02-19T12:04:18.524783+00:00 19994330.290081426501 27869999.999987177551 262864330.290064930916 1 60359.503003780 2024-02-19T12:04:19.526621+00:00 19994330.289972703904 27870000.000031247735 262864330.290000230074 1 60359.503015292 2024-02-19T12:04:20.521210+00:00 19994330.289989273995 27869999.999994277954 262864330.289979845285 1 60359.503026870 2024-02-19T12:04:21.521565+00:00 19994330.290072511882 27870000.000000838190 262864330.290069639683 1 60359.503038457 2024-02-19T12:04:22.522634+00:00 19994330.289908818901 27870000.000001847744 262864330.289906978607 1 60359.503050013 2024-02-19T12:04:23.521075+00:00 19994330.290204074234 27869999.999985631555 262864330.290186017752 1 60359.503061594 2024-02-19T12:04:24.521738+00:00 19994330.290014259517 27869999.999987021089 262864330.289997577667 1 60359.503073167 2024-02-19T12:04:25.521648+00:00 19994330.289918456227 27870000.000001206994 262864330.289915949106 1 60359.503084734 2024-02-19T12:04:26.521017+00:00 19994330.290127206594 27870000.000013865530 262864330.290137380362 1 60359.503096345 2024-02-19T12:04:27.524220+00:00 19994330.289920587093 27870000.000003933907 262864330.289920836687 1 60359.503107886 2024-02-19T12:04:28.521314+00:00 19994330.289816785604 27870000.000025965273 262864330.289839059114 1 60359.503119466 2024-02-19T12:04:29.521850+00:00 19994330.290025677532 27870000.000061452389 262864330.290083438158 1 60359.503131046 2024-02-19T12:04:30.522368+00:00 19994330.289931260049 27870000.000027257949 262864330.289954841137 1 60359.503142645 2024-02-19T12:04:31.524527+00:00 19994330.290163025260 27869999.999980445951 262864330.290139794350 1 60359.503154226 2024-02-19T12:04:32.525105+00:00 19994330.290106385946 27869999.999944105744 262864330.290046781301 1 60359.503165799 2024-02-19T12:04:33.525035+00:00 19994330.290140569210 27869999.999955002218 262864330.290091872215 1 60359.503177349 2024-02-19T12:04:34.522945+00:00 19994330.290060009807 27870000.000004846603 262864330.290061175823 1 60359.503188904 2024-02-19T12:04:35.521292+00:00 19994330.290183357894 27869999.999994482845 262864330.290174156427 1 60359.503200493 2024-02-19T12:04:36.522592+00:00 19994330.289978221059 27869999.999980229884 262864330.289954781532 1 60359.503212064 2024-02-19T12:04:37.522348+00:00 19994330.290365234017 27870000.000011142343 262864330.290372669697 1 60359.503223668 2024-02-19T12:04:38.524957+00:00 19994330.289701372385 27869999.999999377877 262864330.289697051048 1 60359.503235495 2024-02-19T12:04:39.546795+00:00 19994330.290002413094 27869999.999994348735 262864330.289993047714 1 60359.503246758 2024-02-19T12:04:40.519892+00:00 19994330.290232118219 27869999.999994136393 262864330.290222555399 1 60359.503258333 2024-02-19T12:04:41.519970+00:00 19994330.289919223636 27870000.000022180378 262864330.289937704802 1 60359.503269917 2024-02-19T12:04:42.520837+00:00 19994330.289974201471 27870000.000036176294 262864330.290006697178 1 60359.503281536 2024-02-19T12:04:43.524651+00:00 19994330.289989680052 27869999.999959964305 262864330.289945960045 1 60359.503293119 2024-02-19T12:04:44.525537+00:00 19994330.290174733847 27869999.999963488430 262864330.290134519339 1 60359.503304638 2024-02-19T12:04:45.520687+00:00 19994330.290079664439 27869999.999978180975 262864330.290054142475 1 60359.503316225 2024-02-19T12:04:46.521881+00:00 19994330.290043070912 27870000.000005960464 262864330.290045320988 1 60359.503327802 2024-02-19T12:04:47.522097+00:00 19994330.290113348514 27869999.999995920807 262864330.290105581284 1 60359.503339381 2024-02-19T12:04:48.522492+00:00 19994330.290278472006 27869999.999996844679 262864330.290271610022 1 60359.503351012 2024-02-19T12:04:49.527469+00:00 19994330.290031380951 27870000.000017724931 262864330.290045410395 1 60359.503362548 2024-02-19T12:04:50.524105+00:00 19994330.289869379252 27869999.999999918044 262864330.289865583181 1 60359.503374108 2024-02-19T12:04:51.522901+00:00 19994330.289796501398 27870000.000038973987 262864330.289831787348 1 60359.503385701 2024-02-19T12:04:52.524606+00:00 19994330.290248803794 27869999.999980144203 262864330.290225267410 1 60359.503397297 2024-02-19T12:04:53.526494+00:00 19994330.289979033172 27870000.000019919127 262864330.289995253086 1 60359.503408854 2024-02-19T12:04:54.524961+00:00 19994330.290125072002 27869999.999974463135 262864330.290095835924 1 60359.503420466 2024-02-19T12:04:55.528235+00:00 19994330.290071245283 27869999.999938979745 262864330.290006518364 1 60359.503431999 2024-02-19T12:04:56.524673+00:00 19994330.289937488735 27870000.000020340085 262864330.289954125881 1 60359.503443693 2024-02-19T12:04:57.535113+00:00 19994330.290108140558 27870000.000037256628 262864330.290141701698 1 60359.503455227 2024-02-19T12:04:58.531599+00:00 19994330.290175914764 27870000.000011410564 262864330.290183633566 1 60359.503466879 2024-02-19T12:04:59.538306+00:00 19994330.290030814707 27870000.000015750527 262864330.290042847395 1 60359.503478447 2024-02-19T12:05:00.537788+00:00 19994330.290026471019 27870000.000117704272 262864330.290140509605 1 60359.503489945 2024-02-19T12:05:01.531238+00:00 19994330.290332194418 27870000.000045958906 262864330.290374457836 1 60359.503501456 2024-02-19T12:05:02.525842+00:00 19994330.290156632662 27870000.000027790666 262864330.290180712938 1 60359.503513147 2024-02-19T12:05:03.535933+00:00 19994330.289883855730 27869999.999983709306 262864330.289863854647 1 60359.503524681 2024-02-19T12:05:04.532393+00:00 19994330.290217451751 27869999.999951124191 262864330.290164887905 1 60359.503536197 2024-02-19T12:05:05.527463+00:00 19994330.289790984243 27869999.999953694642 262864330.289740979671 1 60359.503547871 2024-02-19T12:05:06.536085+00:00 19994330.290269494057 27869999.999973725528 262864330.290239512920 1 60359.503559381 2024-02-19T12:05:07.530521+00:00 19994330.290177423507 27869999.999969545752 262864330.290143281221 1 60359.503570857 2024-02-19T12:05:08.522022+00:00 19994330.289979841560 27869999.999990358949 262864330.289966493845 1 60359.503582475 2024-02-19T12:05:09.525842+00:00 19994330.290068019181 27870000.000009652227 262864330.290073990822 1 60359.503593992 2024-02-19T12:05:10.520931+00:00 19994330.289867576212 27870000.000024612993 262864330.289888501167 1 60359.503605623 2024-02-19T12:05:11.525843+00:00 19994330.290000379086 27870000.000018525869 262864330.290015220642 1 60359.503617298 2024-02-19T12:05:12.534578+00:00 19994330.289858259261 27870000.000048667192 262864330.289903223515 1 60359.503628728 2024-02-19T12:05:13.522062+00:00 19994330.290057949722 27869999.999997861683 262864330.290052115917 1 60359.503640298 2024-02-19T12:05:14.521731+00:00 19994330.290199309587 27869999.999998126179 262864330.290193736553 1 60359.503651941 2024-02-19T12:05:15.527710+00:00 19994330.290061507374 27870000.000000100583 262864330.290057897568 1 60359.503663472 2024-02-19T12:05:16.524022+00:00 19994330.290250442922 27870000.000020880252 262864330.290267646313 1 60359.503675015 2024-02-19T12:05:17.521284+00:00 19994330.289865911007 27869999.999950207770 262864330.289812415838 1 60359.503686598 2024-02-19T12:05:18.522076+00:00 19994330.290104117244 27869999.999985978007 262864330.290086418390 1 60359.503698170 2024-02-19T12:05:19.521853+00:00 19994330.289577092975 27870000.000006012619 262864330.289579421282 1 60359.503709766 2024-02-19T12:05:20.523769+00:00 19994330.289882425219 27870000.000016190112 262864330.289894908667 1 60359.503721347 2024-02-19T12:05:21.524394+00:00 19994330.290119793266 27870000.000034652650 262864330.290150761604 1 60359.503732894 2024-02-19T12:05:22.522016+00:00 19994330.290065821260 27870000.000056929886 262864330.290119051933 1 60359.503744567 2024-02-19T12:05:23.530595+00:00 19994330.290186304599 27869999.999994099140 262864330.290176719427 1 60359.503756098 2024-02-19T12:05:24.526813+00:00 19994330.290043242276 27870000.000031616539 262864330.290071159601 1 60359.503767617 2024-02-19T12:05:25.522121+00:00 19994330.289962723851 27869999.999987110496 262864330.289946138859 1 60359.503779225 2024-02-19T12:05:26.524997+00:00 19994330.289843089879 27869999.999967992306 262864330.289807379246 1 60359.503790786 2024-02-19T12:05:27.523858+00:00 19994330.290089104325 27869999.999979205430 262864330.290064603090 1 60359.503802344 2024-02-19T12:05:28.522509+00:00 19994330.290188707411 27869999.999985340983 262864330.290170341730 1 60359.503814010 2024-02-19T12:05:29.530442+00:00 19994330.289869379252 27869999.999933727086 262864330.289799392223 1 60359.503825487 2024-02-19T12:05:30.522063+00:00 19994330.290119592100 27870000.000001661479 262864330.290117561817 1 60359.503837122 2024-02-19T12:05:31.527316+00:00 19994330.290127720684 27869999.999997887760 262864330.290121912956 1 60359.503848666 2024-02-19T12:05:32.524774+00:00 19994330.290259007365 27870000.000035632402 262864330.290290951729 1 60359.503860287 2024-02-19T12:05:33.528823+00:00 19994330.289984583855 27870000.000057488680 262864330.290038377047 1 60359.503871872 2024-02-19T12:05:34.529712+00:00 19994330.289944682270 27870000.000030621886 262864330.289971619844 1 60359.503883389 2024-02-19T12:05:35.524846+00:00 19994330.290037017316 27870000.000054679811 262864330.290087997913 1 60359.503894947 2024-02-19T12:05:36.523409+00:00 19994330.289953541011 27870000.000016067177 262864330.289965897799 1 60359.503906495 2024-02-19T12:05:37.521142+00:00 19994330.290000710636 27870000.000016663224 262864330.290013670921 1 60359.503918054 2024-02-19T12:05:38.519817+00:00 19994330.290030576289 27869999.999955654144 262864330.289982527494 1 60359.503929638 2024-02-19T12:05:39.520718+00:00 19994330.290286131203 27869999.999979265034 262864330.290261685848 1 60359.503941219 2024-02-19T12:05:40.521314+00:00 19994330.289772529155 27869999.999962020665 262864330.289730876684 1 60359.503952957 2024-02-19T12:05:41.535441+00:00 19994330.290135279298 27870000.000003136694 262864330.290134727955 1 60359.503964446 2024-02-19T12:05:42.528100+00:00 19994330.289998169988 27870000.000099092722 262864330.290093570948 1 60359.503976016 2024-02-19T12:05:43.527763+00:00 19994330.290168050677 27870000.000043988228 262864330.290208339691 1 60359.503987671 2024-02-19T12:05:44.534758+00:00 19994330.290226448327 27870000.000010795891 262864330.290233552456 1 60359.503999171 2024-02-19T12:05:45.528343+00:00 19994330.289910439402 27870000.000025551766 262864330.289932280779 1 60359.504010742 2024-02-19T12:05:46.528108+00:00 19994330.290232673287 27870000.000026799738 262864330.290255784988 1 60359.504022266 2024-02-19T12:05:47.523774+00:00 19994330.289739344269 27869999.999930962920 262864330.289666622877 1 60359.504033924 2024-02-19T12:05:48.531017+00:00 19994330.290067460388 27869999.999998636544 262864330.290062397718 1 60359.504045444 2024-02-19T12:05:49.526341+00:00 19994330.289979517460 27869999.999972037971 262864330.289947867393 1 60359.504057106 2024-02-19T12:05:50.533957+00:00 19994330.289883844554 27869999.999903544784 262864330.289783716202 1 60359.504068599 2024-02-19T12:05:51.526941+00:00 19994330.289908125997 27869999.999996583909 262864330.289901018143 1 60359.504080315 2024-02-19T12:05:52.539224+00:00 19994330.290083818138 27869999.999954018742 262864330.290034145117 1 60359.504091871 2024-02-19T12:05:53.537640+00:00 19994330.290087979287 27870000.000042241067 262864330.290126502514 1 60359.504103396 2024-02-19T12:05:54.533420+00:00 19994330.290073271841 27870000.000034879893 262864330.290104448795 1 60359.504114994 2024-02-19T12:05:55.535471+00:00 19994330.290195524693 27870000.000049233437 262864330.290241062641 1 60359.504126588 2024-02-19T12:05:56.537228+00:00 19994330.290254898369 27870000.000031735748 262864330.290282934904 1 60359.504138101 2024-02-19T12:05:57.531927+00:00 19994330.290020067245 27869999.999998223037 262864330.290014594793 1 60359.504149733 2024-02-19T12:05:58.536913+00:00 19994330.289863046259 27869999.999961260706 262864330.289820611477 1 60359.504161157 2024-02-19T12:05:59.523945+00:00 19994330.289975114167 27869999.999935358763 262864330.289906769991 1 60359.504172925 2024-02-19T12:06:00.540739+00:00 19994330.290210362524 27869999.999964080751 262864330.290170758963 1 60359.504184305 2024-02-19T12:06:01.523921+00:00 19994330.290245361626 27869999.999972362071 262864330.290214031935 1 60359.504195974 2024-02-19T12:06:02.532175+00:00 19994330.290083009750 27869999.999988738447 262864330.290068060160 1 60359.504207456 2024-02-19T12:06:03.524203+00:00 19994330.290105741471 27870000.000023212284 262864330.290125250816 1 60359.504219090 2024-02-19T12:06:04.529342+00:00 19994330.289841514081 27869999.999985389411 262864330.289823204279 1 60359.504230602 2024-02-19T12:06:05.524012+00:00 19994330.289947871119 27870000.000055205077 262864330.289999365807 1 60359.504242168 2024-02-19T12:06:06.523318+00:00 19994330.290046043694 27870000.000053282827 262864330.290095627308 1 60359.504253816 2024-02-19T12:06:07.529713+00:00 19994330.290083743632 27870000.000019636005 262864330.290099680424 1 60359.504265344 2024-02-19T12:06:08.525697+00:00 19994330.289969995618 27870000.000007860363 262864330.289974153042 1 60359.504276883 2024-02-19T12:06:09.522686+00:00 19994330.290188856423 27870000.000014707446 262864330.290199875832 1 60359.504288505 2024-02-19T12:06:10.526868+00:00 19994330.289843630046 27869999.999972470105 262864330.289812386036 1 60359.504300106 2024-02-19T12:06:11.529138+00:00 19994330.290259700269 27870000.000003572553 262864330.290259569883 1 60359.504311624 2024-02-19T12:06:12.524332+00:00 19994330.290021441877 27869999.999956510961 262864330.289974272251 1 60359.504323166 2024-02-19T12:06:13.521521+00:00 19994330.290211301297 27869999.999960958958 262864330.290168553591 1 60359.504334804 2024-02-19T12:06:14.527033+00:00 19994330.290032602847 27869999.999983154237 262864330.290012061596 1 60359.504346469 2024-02-19T12:06:15.534947+00:00 19994330.289787597954 27869999.999991144985 262864330.289775043726 1 60359.504357952 2024-02-19T12:06:16.527022+00:00 19994330.290126144886 27870000.000027213246 262864330.290149658918 1 60359.504369464 2024-02-19T12:06:17.521684+00:00 19994330.290095172822 27870000.000064216554 262864330.290155708790 1 60359.504381073 2024-02-19T12:06:18.524670+00:00 19994330.290030475706 27870000.000018943101 262864330.290045738220 1 60359.504392672 2024-02-19T12:06:19.526849+00:00 19994330.289864737540 27870000.000057417899 262864330.289918482304 1 60359.504404259 2024-02-19T12:06:20.527977+00:00 19994330.289962172508 27870000.000016134232 262864330.289974600077 1 60359.504415774 2024-02-19T12:06:21.522898+00:00 19994330.289855130017 27870000.000013340265 262864330.289864778519 1 60359.504427387 2024-02-19T12:06:22.526271+00:00 19994330.290172997862 27869999.999955385923 262864330.290124684572 1 60359.504438996 2024-02-19T12:06:23.529295+00:00 19994330.290066599846 27870000.000017244369 262864330.290080159903 1 60359.504450602 2024-02-19T12:06:24.532076+00:00 19994330.290020208806 27870000.000008456409 262864330.290024966002 1 60359.504462123 2024-02-19T12:06:25.527474+00:00 19994330.289807204157 27869999.999977704138 262864330.289781212807 1 60359.504473689 2024-02-19T12:06:26.526709+00:00 19994330.290301509202 27870000.000031534582 262864330.290329337120 1 60359.504485252 2024-02-19T12:06:27.525821+00:00 19994330.290110938251 27869999.999988123775 262864330.290095388889 1 60359.504496792 2024-02-19T12:06:28.522864+00:00 19994330.289912573993 27870000.000039871782 262864330.289948761463 1 60359.504508368 2024-02-19T12:06:29.522990+00:00 19994330.289955236018 27870000.000002827495 262864330.289954364300 1 60359.504519964 2024-02-19T12:06:30.524897+00:00 19994330.289932530373 27869999.999957345426 262864330.289886176586 1 60359.504531516 2024-02-19T12:06:31.523014+00:00 19994330.290037959814 27869999.999983172864 262864330.290017426014 1 60359.504543060 2024-02-19T12:06:32.520369+00:00 19994330.289994005114 27869999.999967299402 262864330.289957612753 1 60359.504554726 2024-02-19T12:06:33.528287+00:00 19994330.290249679238 27869999.999937146902 262864330.290183126926 1 60359.504566217 2024-02-19T12:06:34.521116+00:00 19994330.289935279638 27869999.999975454062 262864330.289907038212 1 60359.504577784 2024-02-19T12:06:35.520531+00:00 19994330.290047820657 27870000.000003229827 262864330.290047347546 1 60359.504589364 2024-02-19T12:06:36.521062+00:00 19994330.290050480515 27870000.000044818968 262864330.290091603994 1 60359.504600951 2024-02-19T12:06:37.522129+00:00 19994330.290207803249 27870000.000014733523 262864330.290218830109 1 60359.504612533 2024-02-19T12:06:38.522856+00:00 19994330.290067654103 27870000.000043693930 262864330.290107637644 1 60359.504624121 2024-02-19T12:06:39.524076+00:00 19994330.289963401854 27869999.999984864146 262864330.289944559336 1 60359.504635709 2024-02-19T12:06:40.525241+00:00 19994330.289912503213 27870000.000027280301 262864330.289936065674 1 60359.504647306 2024-02-19T12:06:41.527247+00:00 19994330.290023908019 27869999.999977432191 262864330.289997637272 1 60359.504658856 2024-02-19T12:06:42.525159+00:00 19994330.290116541088 27870000.000012006611 262864330.290124863386 1 60359.504670453 2024-02-19T12:06:43.527141+00:00 19994330.290006671101 27869999.999973844737 262864330.289976805449 1 60359.504682047 2024-02-19T12:06:44.528880+00:00 19994330.290156602859 27869999.999953616410 262864330.290106534958 1 60359.504693716 2024-02-19T12:06:45.537057+00:00 19994330.289924956858 27869999.999992832541 262864330.289914101362 1 60359.504705119 2024-02-19T12:06:46.522314+00:00 19994330.289964191616 27869999.999972902238 262864330.289933413267 1 60359.504716686 2024-02-19T12:06:47.521647+00:00 19994330.289959397167 27870000.000097088516 262864330.290052801371 1 60359.504728255 2024-02-19T12:06:48.521199+00:00 19994330.290053136647 27870000.000021111220 262864330.290070533752 1 60359.504739958 2024-02-19T12:06:49.532381+00:00 19994330.290070127696 27870000.000024028122 262864330.290090441704 1 60359.504751463 2024-02-19T12:06:50.526428+00:00 19994330.290025390685 27870000.000021062791 262864330.290042757988 1 60359.504763030 2024-02-19T12:06:51.525768+00:00 19994330.290147632360 27870000.000015996397 262864330.290159940720 1 60359.504774620 2024-02-19T12:06:52.527194+00:00 19994330.290088318288 27870000.000008605421 262864330.290093243122 1 60359.504786218 2024-02-19T12:06:53.529215+00:00 19994330.290126539767 27869999.999999221414 262864330.290122061968 1 60359.504797840 2024-02-19T12:06:54.533380+00:00 19994330.289918556809 27869999.999982215464 262864330.289897084236 1 60359.504809402 2024-02-19T12:06:55.532325+00:00 19994330.289909895509 27869999.999968048185 262864330.289874255657 1 60359.504821076 2024-02-19T12:06:56.540960+00:00 19994330.290071491152 27869999.999938938767 262864330.290006726980 1 60359.504832460 2024-02-19T12:06:57.524562+00:00 19994330.290035840124 27870000.000013243407 262864330.290045380592 1 60359.504844140 2024-02-19T12:06:58.533679+00:00 19994330.290227416903 27870000.000008247793 262864330.290231972933 1 60359.504855760 2024-02-19T12:06:59.537699+00:00 19994330.290170572698 27870000.000116482377 262864330.290283352137 1 60359.504867160 2024-02-19T12:07:00.522601+00:00 19994330.290173288435 27870000.000015143305 262864330.290184736252 1 60359.504878767 2024-02-19T12:07:01.525448+00:00 19994330.289951488376 27870000.000057857484 262864330.290005624294 1 60359.504890301 2024-02-19T12:07:02.521980+00:00 19994330.290018349886 27870000.000023946166 262864330.290038615465 1 60359.504901886 2024-02-19T12:07:03.522922+00:00 19994330.289989490062 27869999.999956499785 262864330.289942294359 1 60359.504913463 2024-02-19T12:07:04.523224+00:00 19994330.290346719325 27869999.999981842935 262864330.290324866772 1 60359.504925067 2024-02-19T12:07:05.525734+00:00 19994330.289976552129 27869999.999921694398 262864330.289894521236 1 60359.504936622 2024-02-19T12:07:06.524122+00:00 19994330.289735373110 27869999.999966181815 262864330.289697855711 1 60359.504948157 2024-02-19T12:07:07.520775+00:00 19994330.290090497583 27869999.999984223396 262864330.290071040392 1 60359.504959735 2024-02-19T12:07:08.521109+00:00 19994330.290025085211 27870000.000072628260 262864330.290094017982 1 60359.504971348 2024-02-19T12:07:09.524440+00:00 19994330.290037538856 27869999.999988611788 262864330.290022462606 1 60359.504982898 2024-02-19T12:07:10.522349+00:00 19994330.290133595467 27870000.000020094216 262864330.290149986744 1 60359.504994479 2024-02-19T12:07:11.522944+00:00 19994330.290074739605 27870000.000016812235 262864330.290087848902 1 60359.505006033 2024-02-19T12:07:12.521218+00:00 19994330.289895389229 27870000.000039502978 262864330.289931207895 1 60359.505017660 2024-02-19T12:07:13.525775+00:00 19994330.290065236390 27870000.000003397465 262864330.290064930916 1 60359.505029250 2024-02-19T12:07:14.527227+00:00 19994330.289890877903 27869999.999972868711 262864330.289860069752 1 60359.505040952 2024-02-19T12:07:15.538203+00:00 19994330.290480010211 27869999.999979477376 262864330.290455788374 1 60359.505052433 2024-02-19T12:07:16.530225+00:00 19994330.289873860776 27869999.999936055392 262864330.289806216955 1 60359.505064133 2024-02-19T12:07:17.541108+00:00 19994330.290221314877 27869999.999986831099 262864330.290204435587 1 60359.505075545 2024-02-19T12:07:18.527093+00:00 19994330.289764411747 27869999.999948095530 262864330.289708793163 1 60359.505087158 2024-02-19T12:07:19.530474+00:00 19994330.290246196091 27870000.000014360994 262864330.290256857872 1 60359.505098682 2024-02-19T12:07:20.526157+00:00 19994330.290150806308 27870000.000030685216 262864330.290177822113 1 60359.505110294 2024-02-19T12:07:21.529422+00:00 19994330.290116120130 27870000.000038400292 262864330.290150821209 1 60359.505121838 2024-02-19T12:07:22.526828+00:00 19994330.290106482804 27870000.000028859824 262864330.290131628513 1 60359.505133455 2024-02-19T12:07:23.530540+00:00 19994330.290223460644 27869999.999959342182 262864330.290179103613 1 60359.505145050 2024-02-19T12:07:24.532333+00:00 19994330.289994958788 27869999.999998986721 262864330.289990246296 1 60359.505156560 2024-02-19T12:07:25.526776+00:00 19994330.290071602911 27869999.999982729554 262864330.290050625801 1 60359.505168124 2024-02-19T12:07:26.525893+00:00 19994330.290194746107 27869999.999974817038 262864330.290165871382 1 60359.505179703 2024-02-19T12:07:27.526335+00:00 19994330.289951596409 27870000.000003699213 262864330.289951592684 1 60359.505191352 2024-02-19T12:07:28.532841+00:00 19994330.290004339069 27869999.999942258000 262864330.289942890406 1 60359.505202869 2024-02-19T12:07:29.527875+00:00 19994330.290153447539 27869999.999980553985 262864330.290130317211 1 60359.505214554 2024-02-19T12:07:30.537501+00:00 19994330.290059767663 27869999.999978046864 262864330.290034115314 1 60359.505226080 2024-02-19T12:07:31.533309+00:00 19994330.290110282600 27870000.000073932111 262864330.290180534124 1 60359.505237545 2024-02-19T12:07:32.523875+00:00 19994330.289942391217 27870000.000045482069 262864330.289984166622 1 60359.505249255 2024-02-19T12:07:33.535649+00:00 19994330.290156818926 27870000.000045616180 262864330.290198743343 1 60359.505260861 2024-02-19T12:07:34.538387+00:00 19994330.289848119020 27870000.000034093857 262864330.289878517389 1 60359.505272372 2024-02-19T12:07:35.532917+00:00 19994330.290115568787 27870000.000051803887 262864330.290163666010 1 60359.505283985 2024-02-19T12:07:36.536309+00:00 19994330.290083572268 27870000.000015396625 262864330.290095269680 1 60359.505295555 2024-02-19T12:07:37.535923+00:00 19994330.289980135858 27870000.000011716038 262864330.289988160133 1 60359.505306983 2024-02-19T12:07:38.523376+00:00 19994330.289896026254 27869999.999959655106 262864330.289851963520 1 60359.505318651 2024-02-19T12:07:39.531397+00:00 19994330.289990358055 27869999.999922424555 262864330.289909094572 1 60359.505330277 2024-02-19T12:07:40.535954+00:00 19994330.290170148015 27869999.999942056835 262864330.290108501911 1 60359.505341747 2024-02-19T12:07:41.526943+00:00 19994330.290026437491 27869999.999957840890 262864330.289980560541 1 60359.505353410 2024-02-19T12:07:42.534603+00:00 19994330.290183514357 27870000.000010319054 262864330.290190130472 1 60359.505364920 2024-02-19T12:07:43.529076+00:00 19994330.290095355362 27869999.999960046262 262864330.290051698685 1 60359.505376572 2024-02-19T12:07:44.535800+00:00 19994330.289884418249 27870000.000034917146 262864330.289915651083 1 60359.505388115 2024-02-19T12:07:45.533088+00:00 19994330.290015049279 27870000.000035669655 262864330.290047019720 1 60359.505399601 2024-02-19T12:07:46.525474+00:00 19994330.290059845895 27870000.000010658056 262864330.290066808462 1 60359.505411295 2024-02-19T12:07:47.535932+00:00 19994330.290234003216 27869999.999999787658 262864330.290230095387 1 60359.505422867 2024-02-19T12:07:48.535689+00:00 19994330.290033165365 27870000.000014834106 262864330.290044307709 1 60359.505434480 2024-02-19T12:07:49.539041+00:00 19994330.290021061897 27870000.000023640692 262864330.290040999651 1 60359.505445933 2024-02-19T12:07:50.528603+00:00 19994330.290018815547 27869999.999921914190 262864330.289937049150 1 60359.505457628 2024-02-19T12:07:51.539041+00:00 19994330.289799861610 27869999.999969486147 262864330.289765655994 1 60359.505469076 2024-02-19T12:07:52.528201+00:00 19994330.290142551064 27869999.999976795167 262864330.290115654469 1 60359.505480621 2024-02-19T12:07:53.525705+00:00 19994330.289989318699 27870000.000004038215 262864330.289989680052 1 60359.505492407 2024-02-19T12:07:54.543953+00:00 19994330.290013022721 27870000.000013031065 262864330.290022343397 1 60359.505503804 2024-02-19T12:07:55.528657+00:00 19994330.290234610438 27870000.000043600798 262864330.290274500847 1 60359.505515411 2024-02-19T12:07:56.531517+00:00 19994330.289966043085 27869999.999996513128 262864330.289958864450 1 60359.505526879 2024-02-19T12:07:57.522312+00:00 19994330.290074132383 27870000.000041373074 262864330.290111809969 1 60359.505538595 2024-02-19T12:07:58.534585+00:00 19994330.290049713105 27869999.999960370362 262864330.290006369352 1 60359.505550174 2024-02-19T12:07:59.535007+00:00 19994330.290004614741 27869999.999993886799 262864330.289994806051 1 60359.505561838 2024-02-19T12:08:00.542832+00:00 19994330.290112666786 27869999.999985881150 262864330.290094852448 1 60359.505573249 2024-02-19T12:08:01.528709+00:00 19994330.290054969490 27869999.999977804720 262864330.290029078722 1 60359.505584758 2024-02-19T12:08:02.523079+00:00 19994330.289975762367 27870000.000008698553 262864330.289980769157 1 60359.505596315 2024-02-19T12:08:03.521655+00:00 19994330.289942454547 27870000.000029105693 262864330.289967864752 1 60359.505607939 2024-02-19T12:08:04.525914+00:00 19994330.290006816387 27870000.000020675361 262864330.290023803711 1 60359.505619481 2024-02-19T12:08:05.523156+00:00 19994330.290061965585 27869999.999997615814 262864330.290055871010 1 60359.505631118 2024-02-19T12:08:06.528601+00:00 19994330.290067709982 27870000.000001315027 262864330.290065318346 1 60359.505642612 2024-02-19T12:08:07.521723+00:00 19994330.289970479906 27870000.000023383647 262864330.289990186691 1 60359.505654230 2024-02-19T12:08:08.525437+00:00 19994330.290048964322 27870000.000000584871 262864330.290045857430 1 60359.505665788 2024-02-19T12:08:09.524138+00:00 19994330.290013901889 27869999.999976981431 262864330.289987206459 1 60359.505677338 2024-02-19T12:08:10.522006+00:00 19994330.289949987084 27869999.999996881932 262864330.289943158627 1 60359.505688931 2024-02-19T12:08:11.523671+00:00 19994330.289948239923 27870000.000009402633 262864330.289953947067 1 60359.505700558 2024-02-19T12:08:12.528256+00:00 19994330.290138050914 27869999.999988988042 262864330.290123343468 1 60359.505712089 2024-02-19T12:08:13.524466+00:00 19994330.290033813566 27869999.999956849962 262864330.289986968040 1 60359.505723657 2024-02-19T12:08:14.523977+00:00 19994330.290244515985 27870000.000016819686 262864330.290257632732 1 60359.505735291 2024-02-19T12:08:15.529162+00:00 19994330.289826687425 27870000.000071059912 262864330.289894044399 1 60359.505746808 2024-02-19T12:08:16.524243+00:00 19994330.290227301419 27870000.000030402094 262864330.290253996849 1 60359.505758384 2024-02-19T12:08:17.524370+00:00 19994330.289860602468 27870000.000035639852 262864330.289892554283 1 60359.505769945 2024-02-19T12:08:18.523264+00:00 19994330.290057417005 27870000.000004943460 262864330.290058672428 1 60359.505781534 2024-02-19T12:08:19.524533+00:00 19994330.289943754673 27870000.000023536384 262864330.289963603020 1 60359.505793108 2024-02-19T12:08:20.524499+00:00 19994330.290259882808 27869999.999980282038 262864330.290236473083 1 60359.505804732 2024-02-19T12:08:21.528841+00:00 19994330.290068279952 27869999.999999608845 262864330.290064185858 1 60359.505816303 2024-02-19T12:08:22.528613+00:00 19994330.289960782975 27869999.999963048846 262864330.289920121431 1 60359.505827797 2024-02-19T12:08:23.521683+00:00 19994330.290037978441 27869999.999960217625 262864330.289994508028 1 60359.505839364 2024-02-19T12:08:24.521054+00:00 19994330.289975576103 27869999.999966021627 262864330.289937913418 1 60359.505850965 2024-02-19T12:08:25.523410+00:00 19994330.290048092604 27870000.000028662384 262864330.290073066950 1 60359.505862515 2024-02-19T12:08:26.521341+00:00 19994330.290162358433 27870000.000011779368 262864330.290170431137 1 60359.505874094 2024-02-19T12:08:27.521743+00:00 19994330.289844144136 27870000.000018827617 262864330.289859294891 1 60359.505885654 2024-02-19T12:08:28.520501+00:00 19994330.290127571672 27870000.000012435019 262864330.290136307478 1 60359.505897243 2024-02-19T12:08:29.521779+00:00 19994330.289943356067 27870000.000034596771 262864330.289974272251 1 60359.505908836 2024-02-19T12:08:30.523438+00:00 19994330.290133703500 27870000.000017713755 262864330.290147721767 1 60359.505920381 2024-02-19T12:08:31.520967+00:00 19994330.289848826826 27869999.999994486570 262864330.289839625359 1 60359.505931973 2024-02-19T12:08:32.522518+00:00 19994330.290009289980 27870000.000000178814 262864330.290005773306 1 60359.505943567 2024-02-19T12:08:33.524187+00:00 19994330.290106490254 27869999.999926161021 262864330.290028929710 1 60359.505955123 2024-02-19T12:08:34.522614+00:00 19994330.289912872016 27869999.999980319291 262864330.289889514446 1 60359.505966672 2024-02-19T12:08:35.520473+00:00 19994330.290285460651 27869999.999989282340 262864330.290271043777 1 60359.505978261 2024-02-19T12:08:36.521722+00:00 19994330.289846427739 27869999.999969754368 262864330.289812475443 1 60359.505989886 2024-02-19T12:08:37.526124+00:00 19994330.290047056973 27870000.000030368567 262864330.290073722601 1 60359.506001384 2024-02-19T12:08:38.519624+00:00 19994330.290047485381 27870000.000067740679 262864330.290111541748 1 60359.506013097 2024-02-19T12:08:39.531563+00:00 19994330.289944306016 27870000.000008512288 262864330.289949119091 1 60359.506024578 2024-02-19T12:08:40.523532+00:00 19994330.289804968983 27870000.000044692308 262864330.289845973253 1 60359.506036131 2024-02-19T12:08:41.521743+00:00 19994330.290134988725 27869999.999988660216 262864330.290119975805 1 60359.506047818 2024-02-19T12:08:42.531519+00:00 19994330.290096167475 27869999.999990463257 262864330.290082931519 1 60359.506059305 2024-02-19T12:08:43.523971+00:00 19994330.289898030460 27869999.999999724329 262864330.289894074202 1 60359.506070889 2024-02-19T12:08:44.524782+00:00 19994330.290027655661 27870000.000025179237 262864330.290049135685 1 60359.506082431 2024-02-19T12:08:45.522023+00:00 19994330.290357194841 27869999.999951265752 262864330.290304780006 1 60359.506094025 2024-02-19T12:08:46.523777+00:00 19994330.289934936911 27869999.999953500926 262864330.289884746075 1 60359.506105598 2024-02-19T12:08:47.523666+00:00 19994330.290244065225 27870000.000033959746 262864330.290274351835 1 60359.506117154 2024-02-19T12:08:48.522078+00:00 19994330.290015134960 27870000.000011622906 262864330.290023058653 1 60359.506128726 2024-02-19T12:08:49.521874+00:00 19994330.290097001940 27870000.000031072646 262864330.290124386549 1 60359.506140320 2024-02-19T12:08:50.523641+00:00 19994330.289926290512 27870000.000016041100 262864330.289938628674 1 60359.506152008 2024-02-19T12:08:51.533458+00:00 19994330.290024876595 27869999.999999605119 262864330.290020793676 1 60359.506163465 2024-02-19T12:08:52.523341+00:00 19994330.290014922619 27869999.999958571047 262864330.289969801903 1 60359.506175105 2024-02-19T12:08:53.529060+00:00 19994330.290081243962 27869999.999942064285 262864330.290019601583 1 60359.506186676 2024-02-19T12:08:54.528804+00:00 19994330.289917401969 27869999.999977137893 262864330.289890855551 1 60359.506198276 2024-02-19T12:08:55.531082+00:00 19994330.289977073669 27870000.000005826354 262864330.289979219437 1 60359.506209815 2024-02-19T12:08:56.528033+00:00 19994330.289991348982 27869999.999927438796 262864330.289915084839 1 60359.506221383 2024-02-19T12:08:57.527516+00:00 19994330.290029928088 27870000.000017397106 262864330.290043652058 1 60359.506232905 2024-02-19T12:08:58.523023+00:00 19994330.290166966617 27870000.000011932105 262864330.290175199509 1 60359.506244536 2024-02-19T12:08:59.527915+00:00 19994330.290092684329 27870000.000038951635 262864330.290127933025 1 60359.506256069 2024-02-19T12:09:00.524337+00:00 19994330.290071923286 27870000.000053465366 262864330.290121704340 1 60359.506268088 2024-02-19T12:09:01.562779+00:00 19994330.290113504976 27869999.999973770231 262864330.290083587170 1 60359.506279210 2024-02-19T12:09:02.523687+00:00 19994330.290244352072 27870000.000051058829 262864330.290291696787 1 60359.506290761 2024-02-19T12:09:03.521714+00:00 19994330.289981488138 27870000.000024668872 262864330.290002465248 1 60359.506302329 2024-02-19T12:09:04.521233+00:00 19994330.289866402745 27869999.999973364174 262864330.289836049080 1 60359.506313910 2024-02-19T12:09:05.521847+00:00 19994330.290152583271 27869999.999970838428 262864330.290119737387 1 60359.506325475 2024-02-19T12:09:06.521011+00:00 19994330.290311302990 27870000.000027231872 262864330.290334850550 1 60359.506337056 2024-02-19T12:09:07.521681+00:00 19994330.289908923209 27870000.000020690262 262864330.289925903082 1 60359.506348650 2024-02-19T12:09:08.523341+00:00 19994330.290152031928 27869999.999979645014 262864330.290127992630 1 60359.506360234 2024-02-19T12:09:09.524187+00:00 19994330.289806213230 27870000.000014904886 262864330.289817422628 1 60359.506371780 2024-02-19T12:09:10.521774+00:00 19994330.290003098547 27870000.000044453889 262864330.290043860674 1 60359.506383376 2024-02-19T12:09:11.523670+00:00 19994330.290221866220 27870000.000032849610 262864330.290251016617 1 60359.506394929 2024-02-19T12:09:12.521866+00:00 19994330.290161050856 27869999.999994587153 262864330.290151923895 1 60359.506406767 2024-02-19T12:09:13.544641+00:00 19994330.290034912527 27870000.000012710690 262864330.290043920279 1 60359.506418159 2024-02-19T12:09:14.528909+00:00 19994330.289904959500 27869999.999961934984 262864330.289863198996 1 60359.506429787 2024-02-19T12:09:15.533594+00:00 19994330.290326960385 27869999.999910451472 262864330.290233701468 1 60359.506441271 2024-02-19T12:09:16.525790+00:00 19994330.289977055043 27869999.999978911132 262864330.289952248335 1 60359.506452885 2024-02-19T12:09:17.529292+00:00 19994330.290051631629 27869999.999924913049 262864330.289972841740 1 60359.506464653 2024-02-19T12:09:18.545984+00:00 19994330.289973180741 27869999.999967329204 262864330.289936810732 1 60359.506476060 2024-02-19T12:09:19.531630+00:00 19994330.289991714060 27869999.999983299524 262864330.289971321821 1 60359.506487658 2024-02-19T12:09:20.533666+00:00 19994330.290081422776 27870000.000066857785 262864330.290144562721 1 60359.506499310 2024-02-19T12:09:21.540361+00:00 19994330.290026243776 27870000.000001080334 262864330.290023624897 1 60359.506510758 2024-02-19T12:09:22.529481+00:00 19994330.290212474763 27870000.000046044588 262864330.290254831314 1 60359.506522365 2024-02-19T12:09:23.532333+00:00 19994330.289926052094 27870000.000037964433 262864330.289960324764 1 60359.506533914 2024-02-19T12:09:24.530148+00:00 19994330.290075413883 27870000.000012919307 262864330.290084660053 1 60359.506545497 2024-02-19T12:09:25.530933+00:00 19994330.289856620133 27869999.999982383102 262864330.289835304022 1 60359.506557050 2024-02-19T12:09:26.529147+00:00 19994330.289883803576 27869999.999956432730 262864330.289836525917 1 60359.506568656 2024-02-19T12:09:27.531885+00:00 19994330.290022388101 27869999.999963108450 262864330.289981782436 1 60359.506580145 2024-02-19T12:09:28.524489+00:00 19994330.290052305907 27869999.999944508076 262864330.289993107319 1 60359.506591872 2024-02-19T12:09:29.537778+00:00 19994330.290085919201 27869999.999995104969 262864330.290077328682 1 60359.506603313 2024-02-19T12:09:30.526229+00:00 19994330.290176808834 27870000.000035222620 262864330.290208339691 1 60359.506614954 2024-02-19T12:09:31.531990+00:00 19994330.290229376405 27870000.000007320195 262864330.290233016014 1 60359.506626435 2024-02-19T12:09:32.523996+00:00 19994330.290230713785 27870000.000000819564 262864330.290227860212 1 60359.506638062 2024-02-19T12:09:33.528536+00:00 19994330.289930276573 27870000.000092763454 262864330.290019363165 1 60359.506649685 2024-02-19T12:09:34.532764+00:00 19994330.290092345327 27870000.000005483627 262864330.290094137192 1 60359.506661412 2024-02-19T12:09:35.545993+00:00 19994330.290002297610 27870000.000045921654 262864330.290044516325 1 60359.506672868 2024-02-19T12:09:36.535800+00:00 19994330.290128443390 27870000.000015236437 262864330.290139973164 1 60359.506684321 2024-02-19T12:09:37.525385+00:00 19994330.290011640638 27870000.000013493001 262864330.290021449327 1 60359.506695997 2024-02-19T12:09:38.534106+00:00 19994330.289904337376 27869999.999973587692 262864330.289874225855 1 60359.506707544 2024-02-19T12:09:39.531767+00:00 19994330.290092572570 27870000.000031732023 262864330.290120601654 1 60359.506719073 2024-02-19T12:09:40.527901+00:00 19994330.290027480572 27869999.999980956316 262864330.290004730225 1 60359.506730640 2024-02-19T12:09:41.527275+00:00 19994330.290100246668 27869999.999988771975 262864330.290085315704 1 60359.506742326 2024-02-19T12:09:42.536921+00:00 19994330.289773005992 27870000.000023242086 262864330.289792567492 1 60359.506753894 2024-02-19T12:09:43.536441+00:00 19994330.290143284947 27870000.000060852617 262864330.290200442076 1 60359.506765452 2024-02-19T12:09:44.535030+00:00 19994330.290111504495 27869999.999972999096 262864330.290080815554 1 60359.506777012 2024-02-19T12:09:45.533822+00:00 19994330.289962887764 27870000.000030830503 262864330.289990007877 1 60359.506788620 2024-02-19T12:09:46.536777+00:00 19994330.289910439402 27870000.000023573637 262864330.289930313826 1 60359.506800075 2024-02-19T12:09:47.526448+00:00 19994330.290224947035 27870000.000001408160 262864330.290222644806 1 60359.506811854 2024-02-19T12:09:48.544216+00:00 19994330.290029648691 27869999.999969482422 262864330.289995431900 1 60359.506823274 2024-02-19T12:09:49.530866+00:00 19994330.289949033409 27869999.999902557582 262864330.289847880602 1 60359.506834770 2024-02-19T12:09:50.524084+00:00 19994330.290060188621 27869999.999968148768 262864330.290024638176 1 60359.506846359 2024-02-19T12:09:51.525403+00:00 19994330.289932098240 27869999.999986775219 262864330.289915174246 1 60359.506857945 2024-02-19T12:09:52.526402+00:00 19994330.290117170662 27870000.000037852675 262864330.290151327848 1 60359.506869552 2024-02-19T12:09:53.529277+00:00 19994330.290176313370 27870000.000040955842 262864330.290213555098 1 60359.506881070 2024-02-19T12:09:54.524462+00:00 19994330.290081307292 27870000.000067450106 262864330.290145039558 1 60359.506892672 2024-02-19T12:09:55.526863+00:00 19994330.290109857917 27870000.000026095659 262864330.290132284164 1 60359.506904534 2024-02-19T12:09:56.551768+00:00 19994330.290147103369 27870000.000004928559 262864330.290148317814 1 60359.506916040 2024-02-19T12:09:57.545840+00:00 19994330.290013905615 27870000.000024091452 262864330.290034294128 1 60359.506927377 2024-02-19T12:09:58.525334+00:00 19994330.290001951158 27870000.000005405396 262864330.290003657341 1 60359.506939056 2024-02-19T12:09:59.534435+00:00 19994330.289957407862 27869999.999948892742 262864330.289902597666 1 60359.506950627 2024-02-19T12:10:00.534169+00:00 19994330.290142595768 27869999.999965734780 262864330.290104627609 1 60359.506962261 2024-02-19T12:10:01.539349+00:00 19994330.289909180254 27869999.999960295856 262864330.289865791798 1 60359.506973826 2024-02-19T12:10:02.538586+00:00 19994330.289845783263 27869999.999930836260 262864330.289772927761 1 60359.506985390 2024-02-19T12:10:03.537644+00:00 19994330.289988148957 27869999.999994948506 262864330.289979398251 1 60359.506996975 2024-02-19T12:10:04.538682+00:00 19994330.290210112929 27870000.000013303012 262864330.290219724178 1 60359.507008475 2024-02-19T12:10:05.532216+00:00 19994330.289946824312 27870000.000096876174 262864330.290040016174 1 60359.507019984 2024-02-19T12:10:06.526636+00:00 19994330.289981476963 27870000.000006586313 262864330.289984375238 1 60359.507031524 2024-02-19T12:10:07.523643+00:00 19994330.290064230561 27870000.000037524849 262864330.290098071098 1 60359.507043173 2024-02-19T12:10:08.530124+00:00 19994330.290010560304 27869999.999967981130 262864330.289974868298 1 60359.507054755 2024-02-19T12:10:09.530784+00:00 19994330.290161632001 27869999.999944739044 262864330.290102690458 1 60359.507066307 2024-02-19T12:10:10.528890+00:00 19994330.289756871760 27869999.999975498766 262864330.289728671312 1 60359.507077858 2024-02-19T12:10:11.526945+00:00 19994330.290063343942 27869999.999916676432 262864330.289976328611 1 60359.507089411 2024-02-19T12:10:12.525132+00:00 19994330.290057472885 27869999.999977346510 262864330.290031135082 1 60359.507101046 2024-02-19T12:10:13.530415+00:00 19994330.290044352412 27869999.999948129058 262864330.289988815784 1 60359.507112695 2024-02-19T12:10:14.536843+00:00 19994330.290183380246 27870000.000017400831 262864330.290197074413 1 60359.507124077 2024-02-19T12:10:15.520195+00:00 19994330.290201682597 27870000.000014062971 262864330.290212064981 1 60359.507135689 2024-02-19T12:10:16.523526+00:00 19994330.290218029171 27870000.000040762126 262864330.290255099535 1 60359.507147383 2024-02-19T12:10:17.533881+00:00 19994330.289788641036 27870000.000051479787 262864330.289836406708 1 60359.507158810 2024-02-19T12:10:18.521180+00:00 19994330.289956822991 27869999.999970242381 262864330.289923369884 1 60359.507170406 2024-02-19T12:10:19.523061+00:00 19994330.290079820901 27870000.000060200691 262864330.290136337280 1 60359.507181953 2024-02-19T12:10:20.520700+00:00 19994330.289849672467 27870000.000014182180 262864330.289860159159 1 60359.507193542 2024-02-19T12:10:21.522058+00:00 19994330.290010627359 27869999.999991305172 262864330.289998233318 1 60359.507205151 2024-02-19T12:10:22.525097+00:00 19994330.290295541286 27869999.999941155314 262864330.290233016014 1 60359.507216686 2024-02-19T12:10:23.521658+00:00 19994330.289986081421 27869999.999975655228 262864330.289958029985 1 60359.507228269 2024-02-19T12:10:24.522485+00:00 19994330.289941463619 27870000.000007629395 262864330.289945393801 1 60359.507239835 2024-02-19T12:10:25.521777+00:00 19994330.290287129581 27870000.000029250979 262864330.290312707424 1 60359.507251426 2024-02-19T12:10:26.523194+00:00 19994330.290025476366 27869999.999990116805 262864330.290011882782 1 60359.507262956 2024-02-19T12:10:27.519400+00:00 19994330.289984930307 27870000.000016108155 262864330.289997339249 1 60359.507274586 2024-02-19T12:10:28.524261+00:00 19994330.290060535073 27870000.000046174973 262864330.290103018284 1 60359.507286127 2024-02-19T12:10:29.521364+00:00 19994330.290074072778 27870000.000019036233 262864330.290089428425 1 60359.507297712 2024-02-19T12:10:30.522363+00:00 19994330.290137868375 27869999.999987792224 262864330.290121942759 1 60359.507309278 2024-02-19T12:10:31.521635+00:00 19994330.289972618222 27869999.999985687435 262864330.289954602718 1 60359.507320858 2024-02-19T12:10:32.522129+00:00 19994330.290098577738 27869999.999980922788 262864330.290075808764 1 60359.507332459 2024-02-19T12:10:33.524445+00:00 19994330.289870832115 27869999.999974053353 262864330.289841175079 1 60359.507344049 2024-02-19T12:10:34.525821+00:00 19994330.290098618716 27869999.999961212277 262864330.290056109428 1 60359.507355588 2024-02-19T12:10:35.522841+00:00 19994330.289697837085 27869999.999973516911 262864330.289667636156 1 60359.507367204 2024-02-19T12:10:36.526411+00:00 19994330.290344744921 27869999.999999493361 262864330.290340542793 1 60359.507378721 2024-02-19T12:10:37.521520+00:00 19994330.289895869792 27870000.000046033412 262864330.289938211441 1 60359.507390310 2024-02-19T12:10:38.522751+00:00 19994330.289934743196 27870000.000011980534 262864330.289943039417 1 60359.507401932 2024-02-19T12:10:39.526893+00:00 19994330.290065370500 27870000.000041108578 262864330.290102779865 1 60359.507413508 2024-02-19T12:10:40.527144+00:00 19994330.289987225085 27870000.000003870577 262864330.289987415075 1 60359.507425051 2024-02-19T12:10:41.524429+00:00 19994330.290184278041 27869999.999996270984 262864330.290176868439 1 60359.507436678 2024-02-19T12:10:42.529018+00:00 19994330.290064267814 27870000.000033870339 262864330.290094435215 1 60359.507448179 2024-02-19T12:10:43.522616+00:00 19994330.290053874254 27869999.999975234270 262864330.290025413036 1 60359.507460007 2024-02-19T12:10:44.544660+00:00 19994330.290029108524 27869999.999965809286 262864330.289991229773 1 60359.507471358 2024-02-19T12:10:45.525380+00:00 19994330.290120232850 27870000.000002902001 262864330.290119439363 1 60359.507482951 2024-02-19T12:10:46.526982+00:00 19994330.290078915656 27869999.999996416271 262864330.290071636438 1 60359.507494459 2024-02-19T12:10:47.521249+00:00 19994330.289938326925 27870000.000050324947 262864330.289984971285 1 60359.507506056 2024-02-19T12:10:48.523266+00:00 19994330.289875857532 27869999.999993056059 262864330.289865225554 1 60359.507517621 2024-02-19T12:10:49.522477+00:00 19994330.290282245725 27870000.000056266785 262864330.290334820747 1 60359.507529225 2024-02-19T12:10:50.525004+00:00 19994330.290226981044 27870000.000014748424 262864330.290238022804 1 60359.507540759 2024-02-19T12:10:51.521563+00:00 19994330.289960965514 27870000.000005863607 262864330.289963126183 1 60359.507552383 2024-02-19T12:10:52.525929+00:00 19994330.289975300431 27869999.999970063567 262864330.289941668510 1 60359.507563958 2024-02-19T12:10:53.525947+00:00 19994330.290035251528 27869999.999991450459 262864330.290022999048 1 60359.507575493 2024-02-19T12:10:54.522574+00:00 19994330.289952989668 27869999.999924328178 262864330.289873629808 1 60359.507587134 2024-02-19T12:10:55.528362+00:00 19994330.290287479758 27869999.999948151410 262864330.290231943130 1 60359.507598666 2024-02-19T12:10:56.524727+00:00 19994330.289970062673 27869999.999943442643 262864330.289909809828 1 60359.507610213 2024-02-19T12:10:57.522395+00:00 19994330.289981216192 27869999.999974176288 262864330.289951711893 1 60359.507621771 2024-02-19T12:10:58.521036+00:00 19994330.290305063128 27870000.000052168965 262864330.290353536606 1 60359.507633404 2024-02-19T12:10:59.526120+00:00 19994330.290015157312 27870000.000058021396 262864330.290069490671 1 60359.507644927 2024-02-19T12:11:00.521658+00:00 19994330.289998278022 27870000.000040236861 262864330.290034830570 1 60359.507656605 2024-02-19T12:11:01.530625+00:00 19994330.290294878185 27870000.000035166740 262864330.290326356888 1 60359.507668135 2024-02-19T12:11:02.526821+00:00 19994330.289931666106 27870000.000012487173 262864330.289940446615 1 60359.507679664 2024-02-19T12:11:03.522948+00:00 19994330.289877548814 27869999.999995708466 262864330.289869546890 1 60359.507691251 2024-02-19T12:11:04.524089+00:00 19994330.290024682879 27869999.999983891845 262864330.290004909039 1 60359.507702834 2024-02-19T12:11:05.524812+00:00 19994330.290003009140 27870000.000003010035 262864330.290002316236 1 60359.507714403 2024-02-19T12:11:06.524448+00:00 19994330.290235649794 27869999.999920871109 262864330.290152817965 1 60359.507726036 2024-02-19T12:11:07.529498+00:00 19994330.289942566305 27869999.999997541308 262864330.289936423302 1 60359.507737620 2024-02-19T12:11:08.530345+00:00 19994330.289962451905 27870000.000051785260 262864330.290010541677 1 60359.507749100 2024-02-19T12:11:09.522251+00:00 19994330.289997193962 27869999.999983534217 262864330.289977043867 1 60359.507760687 2024-02-19T12:11:10.523373+00:00 19994330.290058538318 27870000.000043414533 262864330.290098249912 1 60359.507772233 2024-02-19T12:11:11.520957+00:00 19994330.290100179613 27870000.000066507608 262864330.290163010359 1 60359.507783825 2024-02-19T12:11:12.522445+00:00 19994330.290295794606 27870000.000056978315 262864330.290349066257 1 60359.507795376 2024-02-19T12:11:13.520517+00:00 19994330.289846476167 27870000.000012312084 262864330.289855092764 1 60359.507806970 2024-02-19T12:11:14.522175+00:00 19994330.289871383458 27869999.999995138496 262864330.289862841368 1 60359.507818525 2024-02-19T12:11:15.520583+00:00 19994330.290227644145 27869999.999980412424 262864330.290204375982 1 60359.507830171 2024-02-19T12:11:16.526757+00:00 19994330.289898656309 27869999.999950926751 262864330.289845883846 1 60359.507841684 2024-02-19T12:11:17.521533+00:00 19994330.289908803999 27869999.999910943210 262864330.289816051722 1 60359.507853251 2024-02-19T12:11:18.520864+00:00 19994330.290023900568 27869999.999983884394 262864330.290004074574 1 60359.507864851 2024-02-19T12:11:19.523138+00:00 19994330.289890017360 27869999.999996326864 262864330.289882659912 1 60359.507876411 2024-02-19T12:11:20.521906+00:00 19994330.290084179491 27870000.000042069703 262864330.290122568607 1 60359.507887987 2024-02-19T12:11:21.522116+00:00 19994330.290016051382 27870000.000016633421 262864330.290028989315 1 60359.507899600 2024-02-19T12:11:22.525447+00:00 19994330.289833363146 27870000.000026747584 262864330.289856433868 1 60359.507911137 2024-02-19T12:11:23.522282+00:00 19994330.290204282850 27870000.000033915043 262864330.290234506130 1 60359.507922697 2024-02-19T12:11:24.520989+00:00 19994330.289928898215 27870000.000015635043 262864330.289940834045 1 60359.507934304 2024-02-19T12:11:25.523863+00:00 19994330.290269043297 27870000.000000379980 262864330.290265738964 1 60359.507946020 2024-02-19T12:11:26.536086+00:00 19994330.290028534830 27869999.999975197017 262864330.290000051260 1 60359.507957514 2024-02-19T12:11:27.529266+00:00 19994330.289894811809 27869999.999940283597 262864330.289831399918 1 60359.507969160 2024-02-19T12:11:28.535399+00:00 19994330.289809130132 27869999.999955009669 262864330.289760440588 1 60359.507980719 2024-02-19T12:11:29.534087+00:00 19994330.290284126997 27870000.000006914139 262864330.290287345648 1 60359.507992340 2024-02-19T12:11:30.538211+00:00 19994330.289832372218 27870000.000027839094 262864330.289856523275 1 60359.508003855 2024-02-19T12:11:31.533058+00:00 19994330.290274553001 27870000.000040795654 262864330.290311664343 1 60359.508015486 2024-02-19T12:11:32.537979+00:00 19994330.290128063411 27870000.000047571957 262864330.290171921253 1 60359.508026946 2024-02-19T12:11:33.528133+00:00 19994330.290143337101 27870000.000059816986 262864330.290199458599 1 60359.508038598 2024-02-19T12:11:34.534892+00:00 19994330.289913624525 27870000.000030819327 262864330.289940744638 1 60359.508050077 2024-02-19T12:11:35.526606+00:00 19994330.290006797761 27870000.000033006072 262864330.290036112070 1 60359.508061597 2024-02-19T12:11:36.521947+00:00 19994330.290110595524 27869999.999926336110 262864330.290033221245 1 60359.508073173 2024-02-19T12:11:37.522205+00:00 19994330.289920389652 27869999.999970417470 262864330.289887100458 1 60359.508084761 2024-02-19T12:11:38.523307+00:00 19994330.290084235370 27869999.999985396862 262864330.290065944195 1 60359.508096299 2024-02-19T12:11:39.520202+00:00 19994330.289837233722 27869999.999937660992 262864330.289771199226 1 60359.508107882 2024-02-19T12:11:40.521037+00:00 19994330.290064986795 27869999.999939754605 262864330.290001034737 1 60359.508119473 2024-02-19T12:11:41.522447+00:00 19994330.289854101837 27869999.999979715794 262864330.289830118418 1 60359.508131028 2024-02-19T12:11:42.520804+00:00 19994330.290181852877 27870000.000015590340 262864330.290193736553 1 60359.508142658 2024-02-19T12:11:43.525658+00:00 19994330.289944525808 27870000.000023879111 262864330.289964705706 1 60359.508154182 2024-02-19T12:11:44.521344+00:00 19994330.290111776441 27870000.000056214631 262864330.290164291859 1 60359.508165756 2024-02-19T12:11:45.521326+00:00 19994330.290168508887 27870000.000032305717 262864330.290197134018 1 60359.508177413 2024-02-19T12:11:46.528445+00:00 19994330.290400288999 27869999.999996103346 262864330.290392696857 1 60359.508188908 2024-02-19T12:11:47.521597+00:00 19994330.290053207427 27869999.999983105808 262864330.290032625198 1 60359.508200494 2024-02-19T12:11:48.522678+00:00 19994330.289982505143 27869999.999974820763 262864330.289953619242 1 60359.508212068 2024-02-19T12:11:49.522659+00:00 19994330.289917990565 27869999.999976713210 262864330.289891004562 1 60359.508223633 2024-02-19T12:11:50.521932+00:00 19994330.289997044951 27869999.999992683530 262864330.289986014366 1 60359.508235289 2024-02-19T12:11:51.528977+00:00 19994330.290048215538 27869999.999995198101 262864330.290039718151 1 60359.508246769 2024-02-19T12:11:52.520810+00:00 19994330.290144775063 27869999.999992400408 262864330.290133476257 1 60359.508258356 2024-02-19T12:11:53.521977+00:00 19994330.290195435286 27870000.000015433878 262864330.290207177401 1 60359.508269943 2024-02-19T12:11:54.523114+00:00 19994330.289966229349 27870000.000035107136 262864330.289997637272 1 60359.508281494 2024-02-19T12:11:55.521020+00:00 19994330.289923284203 27870000.000015690923 262864330.289935261011 1 60359.508293077 2024-02-19T12:11:56.521836+00:00 19994330.289846256375 27870000.000042792410 262864330.289885342121 1 60359.508304647 2024-02-19T12:11:57.521525+00:00 19994330.290031250566 27869999.999998949468 262864330.290026515722 1 60359.508316223 2024-02-19T12:11:58.521672+00:00 19994330.289957087487 27869999.999959848821 262864330.289913237095 1 60359.508327810 2024-02-19T12:11:59.522780+00:00 19994330.290146142244 27869999.999981980771 262864330.290124416351 1 60359.508339379 2024-02-19T12:12:00.522357+00:00 19994330.289851188660 27869999.999935537577 262864330.289783030748 1 60359.508350952 2024-02-19T12:12:01.522206+00:00 19994330.290008887649 27869999.999922316521 262864330.289927482605 1 60359.508362593 2024-02-19T12:12:02.528057+00:00 19994330.290060561150 27869999.999959923327 262864330.290016770363 1 60359.508374237 2024-02-19T12:12:03.534077+00:00 19994330.290018167347 27869999.999987743795 262864330.290002226830 1 60359.508385734 2024-02-19T12:12:04.527399+00:00 19994330.290045015514 27869999.999957568944 262864330.289998888969 1 60359.508397311 2024-02-19T12:12:05.527619+00:00 19994330.289956081659 27870000.000026058406 262864330.289978444576 1 60359.508408956 2024-02-19T12:12:06.533800+00:00 19994330.290232736617 27870000.000035688281 262864330.290264755487 1 60359.508420449 2024-02-19T12:12:07.526758+00:00 19994330.289999470115 27870000.000055722892 262864330.290051519871 1 60359.508432027 2024-02-19T12:12:08.527147+00:00 19994330.290129218251 27869999.999998178333 262864330.290123701096 1 60359.508443690 2024-02-19T12:12:09.534799+00:00 19994330.289942782372 27869999.999947737902 262864330.289886802435 1 60359.508455168 2024-02-19T12:12:10.526573+00:00 19994330.290011819452 27869999.999956760556 262864330.289964884520 1 60359.508466871 2024-02-19T12:12:11.537708+00:00 19994330.289859704673 27869999.999960139394 262864330.289816141129 1 60359.508478412 2024-02-19T12:12:12.534839+00:00 19994330.290284730494 27870000.000046178699 262864330.290327221155 1 60359.508489861 2024-02-19T12:12:13.523978+00:00 19994330.289988003671 27870000.000002525747 262864330.289986848831 1 60359.508501544 2024-02-19T12:12:14.533349+00:00 19994330.289951328188 27870000.000006597489 262864330.289954215288 1 60359.508513080 2024-02-19T12:12:15.530097+00:00 19994330.290185235441 27870000.000010311604 262864330.290191859007 1 60359.508524583 2024-02-19T12:12:16.523934+00:00 19994330.289935421199 27870000.000048238784 262864330.289979964495 1 60359.508536223 2024-02-19T12:12:17.529653+00:00 19994330.290190003812 27869999.999990314245 262864330.290176630020 1 60359.508547704 2024-02-19T12:12:18.521586+00:00 19994330.289996609092 27870000.000040654093 262864330.290033578873 1 60359.508559318 2024-02-19T12:12:19.525115+00:00 19994330.290006622672 27869999.999988310039 262864330.289991259575 1 60359.508570864 2024-02-19T12:12:20.522652+00:00 19994330.290156289935 27869999.999958101660 262864330.290110707283 1 60359.508582479 2024-02-19T12:12:21.526233+00:00 19994330.290152207017 27869999.999980092049 262864330.290128588676 1 60359.508594050 2024-02-19T12:12:22.525941+00:00 19994330.290160376579 27869999.999980863184 262864330.290137559175 1 60359.508605576 2024-02-19T12:12:23.521784+00:00 19994330.290246248245 27869999.999999843538 262864330.290242403746 1 60359.508617186 2024-02-19T12:12:24.524820+00:00 19994330.289827421308 27869999.999958556145 262864330.289782285690 1 60359.508628721 2024-02-19T12:12:25.521547+00:00 19994330.290043380111 27870000.000032078475 262864330.290071755648 1 60359.508640327 2024-02-19T12:12:26.524204+00:00 19994330.290114052594 27870000.000004071742 262864330.290114432573 1 60359.508651917 2024-02-19T12:12:27.525628+00:00 19994330.290240015835 27870000.000066041946 262864330.290302366018 1 60359.508663518 2024-02-19T12:12:28.527944+00:00 19994330.290111564100 27870000.000005200505 262864330.290113061666 1 60359.508675091 2024-02-19T12:12:29.527872+00:00 19994330.290036950260 27870000.000014346093 262864330.290047585964 1 60359.508686798 2024-02-19T12:12:30.539326+00:00 19994330.290148645639 27870000.000000678003 262864330.290145635605 1 60359.508698177 2024-02-19T12:12:31.522447+00:00 19994330.290117423981 27869999.999959848821 262864330.290073573589 1 60359.508709756 2024-02-19T12:12:32.522899+00:00 19994330.289956502616 27869999.999979704618 262864330.289932519197 1 60359.508721346 2024-02-19T12:12:33.524278+00:00 19994330.290257297456 27870000.000021655113 262864330.290275275707 1 60359.508732953 2024-02-19T12:12:34.527133+00:00 19994330.290048941970 27869999.999970953912 262864330.290016174316 1 60359.508744453 2024-02-19T12:12:35.520695+00:00 19994330.289835870266 27870000.000009313226 262864330.289841473103 1 60359.508756076 2024-02-19T12:12:36.524925+00:00 19994330.289953991771 27870000.000006113201 262864330.289956390858 1 60359.508767647 2024-02-19T12:12:37.524687+00:00 19994330.290071424097 27869999.999991785735 262864330.290059506893 1 60359.508779207 2024-02-19T12:12:38.523460+00:00 19994330.289897695184 27869999.999998364598 262864330.289892375469 1 60359.508790798 2024-02-19T12:12:39.524994+00:00 19994330.290201064199 27870000.000008355826 262864330.290205717087 1 60359.508802368 2024-02-19T12:12:40.524617+00:00 19994330.290065255016 27870000.000000372529 262864330.290061920881 1 60359.508813908 2024-02-19T12:12:41.521679+00:00 19994330.290175940841 27869999.999997206032 262864330.290169447660 1 60359.508825494 2024-02-19T12:12:42.522722+00:00 19994330.289921749383 27869999.999943181872 262864330.289861261845 1 60359.508837109 2024-02-19T12:12:43.526213+00:00 19994330.290017351508 27869999.999946001917 262864330.289959669113 1 60359.508848666 2024-02-19T12:12:44.524739+00:00 19994330.290224403143 27869999.999979078770 262864330.290199786425 1 60359.508860248 2024-02-19T12:12:45.525464+00:00 19994330.290130436420 27869999.999946940690 262864330.290073692799 1 60359.508871871 2024-02-19T12:12:46.529676+00:00 19994330.289925295860 27869999.999986901879 262864330.289908498526 1 60359.508883446 2024-02-19T12:12:47.529715+00:00 19994330.290079746395 27870000.000095684081 262864330.290171742439 1 60359.508894941 2024-02-19T12:12:48.522864+00:00 19994330.290159273893 27870000.000047754496 262864330.290203332901 1 60359.508906505 2024-02-19T12:12:49.522050+00:00 19994330.290024235845 27870000.000042393804 262864330.290062904358 1 60359.508918098 2024-02-19T12:12:50.523634+00:00 19994330.290075741708 27870000.000028695911 262864330.290100753307 1 60359.508929690 2024-02-19T12:12:51.525202+00:00 19994330.290092747658 27869999.999984204769 262864330.290073245764 1 60359.508941293 2024-02-19T12:12:52.527738+00:00 19994330.289950344712 27869999.999968659133 262864330.289915293455 1 60359.508952912 2024-02-19T12:12:53.531615+00:00 19994330.290035042912 27869999.999969024211 262864330.290000379086 1 60359.508964369 2024-02-19T12:12:54.521500+00:00 19994330.290076687932 27869999.999991439283 262864330.290064454079 1 60359.508975959 2024-02-19T12:12:55.522898+00:00 19994330.289934817702 27869999.999943379313 262864330.289874494076 1 60359.508987556 2024-02-19T12:12:56.524851+00:00 19994330.290227491409 27869999.999980475754 262864330.290204286575 1 60359.508999164 2024-02-19T12:12:57.527792+00:00 19994330.290218148381 27870000.000012513250 262864330.290226966143 1 60359.509010728 2024-02-19T12:12:58.526918+00:00 19994330.289891134948 27869999.999995723367 262864330.289883136749 1 60359.509022265 2024-02-19T12:12:59.523700+00:00 19994330.290078997612 27869999.999959740788 262864330.290035039186 1 60359.509033837 2024-02-19T12:13:00.523498+00:00 19994330.290042478591 27870000.000024091452 262864330.290062874556 1 60359.509045407 2024-02-19T12:13:01.523164+00:00 19994330.290066450834 27870000.000023480505 262864330.290086239576 1 60359.509056972 2024-02-19T12:13:02.522431+00:00 19994330.289930965751 27870000.000007003546 262864330.289934277534 1 60359.509068539 2024-02-19T12:13:03.521760+00:00 19994330.290141291916 27870000.000018384308 262864330.290155977011 1 60359.509080144 2024-02-19T12:13:04.524451+00:00 19994330.289973642677 27870000.000001538545 262864330.289971500635 1 60359.509091702 2024-02-19T12:13:05.523032+00:00 19994330.290094554424 27869999.999980624765 262864330.290071487427 1 60359.509103245 2024-02-19T12:13:06.520386+00:00 19994330.290040403605 27869999.999919589609 262864330.289956301451 1 60359.509114819 2024-02-19T12:13:07.520319+00:00 19994330.290192298591 27869999.999990943819 262864330.290179550648 1 60359.509126453 2024-02-19T12:13:08.525546+00:00 19994330.289981313050 27870000.000036187470 262864330.290013790131 1 60359.509137998 2024-02-19T12:13:09.523070+00:00 19994330.290040757507 27870000.000002853572 262864330.290039926767 1 60359.509149652 2024-02-19T12:13:10.529877+00:00 19994330.289860095829 27870000.000002752990 262864330.289859145880 1 60359.509161177 2024-02-19T12:13:11.525679+00:00 19994330.290091164410 27870000.000056363642 262864330.290143817663 1 60359.509172702 2024-02-19T12:13:12.521437+00:00 19994330.289833948016 27870000.000020813197 262864330.289851069450 1 60359.509184272 2024-02-19T12:13:13.521099+00:00 19994330.290297642350 27870000.000021804124 262864330.290315747261 1 60359.509195863 2024-02-19T12:13:14.522589+00:00 19994330.290048960596 27869999.999946795404 262864330.289992064238 1 60359.509207415 2024-02-19T12:13:15.520689+00:00 19994330.289889931679 27870000.000032741576 262864330.289918988943 1 60359.509219005 2024-02-19T12:13:16.522029+00:00 19994330.290113266557 27869999.999989680946 262864330.290099263191 1 60359.509230573 2024-02-19T12:13:17.521519+00:00 19994330.290087021887 27870000.000005960464 262864330.290089279413 1 60359.509242169 2024-02-19T12:13:18.523368+00:00 19994330.290096338838 27869999.999989267439 262864330.290081918240 1 60359.509253709 2024-02-19T12:13:19.520454+00:00 19994330.289968580008 27869999.999969251454 262864330.289934128523 1 60359.509265294 2024-02-19T12:13:20.521422+00:00 19994330.290117420256 27870000.000062633306 262864330.290176361799 1 60359.509276893 2024-02-19T12:13:21.523516+00:00 19994330.290176913142 27870000.000043600798 262864330.290216803551 1 60359.509288483 2024-02-19T12:13:22.524949+00:00 19994330.290052838624 27870000.000017460436 262864330.290066599846 1 60359.509300018 2024-02-19T12:13:23.521559+00:00 19994330.290166404098 27870000.000045116991 262864330.290207833052 1 60359.509311609 2024-02-19T12:13:24.523040+00:00 19994330.290178630501 27869999.999966736883 262864330.290141671896 1 60359.509323178 2024-02-19T12:13:25.522570+00:00 19994330.289966545999 27870000.000060185790 262864330.290023058653 1 60359.509334745 2024-02-19T12:13:26.521974+00:00 19994330.290294129401 27869999.999968130141 262864330.290258586407 1 60359.509346355 2024-02-19T12:13:27.525076+00:00 19994330.289819054306 27869999.999923218042 262864330.289738595486 1 60359.509357939 2024-02-19T12:13:28.525963+00:00 19994330.290246117860 27869999.999982830137 262864330.290225267410 1 60359.509369522 2024-02-19T12:13:29.526697+00:00 19994330.290063854307 27869999.999960120767 262864330.290020287037 1 60359.509381029 2024-02-19T12:13:30.520903+00:00 19994330.290048763156 27870000.000001173466 262864330.290046215057 1 60359.509392689 2024-02-19T12:13:31.528277+00:00 19994330.289926219732 27870000.000015389174 262864330.289937913418 1 60359.509404216 2024-02-19T12:13:32.524247+00:00 19994330.290016695857 27870000.000064790249 262864330.290077805519 1 60359.509415751 2024-02-19T12:13:33.520923+00:00 19994330.290240034461 27869999.999989811331 262864330.290226161480 1 60359.509427326 2024-02-19T12:13:34.520929+00:00 19994330.289964072406 27869999.999990947545 262864330.289951324463 1 60359.509438899 2024-02-19T12:13:35.520853+00:00 19994330.289791483432 27869999.999979678541 262864330.289767473936 1 60359.509450470 2024-02-19T12:13:36.520583+00:00 19994330.290400903672 27869999.999985557050 262864330.290382742882 1 60359.509462054 2024-02-19T12:13:37.521460+00:00 19994330.289939489216 27869999.999961048365 262864330.289896845818 1 60359.509473658 2024-02-19T12:13:38.524026+00:00 19994330.289846092463 27869999.999958027154 262864330.289800435305 1 60359.509485194 2024-02-19T12:13:39.520765+00:00 19994330.289834097028 27869999.999965149909 262864330.289795577526 1 60359.509496787 2024-02-19T12:13:40.522407+00:00 19994330.290038116276 27869999.999962862581 262864330.289997279644 1 60359.509508344 2024-02-19T12:13:41.520931+00:00 19994330.290106490254 27870000.000048018992 262864330.290150821209 1 60359.509519933 2024-02-19T12:13:42.522187+00:00 19994330.290070947260 27870000.000021353364 262864330.290088593960 1 60359.509531513 2024-02-19T12:13:43.522715+00:00 19994330.290045887232 27870000.000015143305 262864330.290057331324 1 60359.509543118 2024-02-19T12:13:44.525393+00:00 19994330.289949100465 27869999.999962747097 262864330.289908140898 1 60359.509554673 2024-02-19T12:13:45.523703+00:00 19994330.290299665183 27870000.000027641654 262864330.290323615074 1 60359.509566321 2024-02-19T12:13:46.530121+00:00 19994330.290165357292 27869999.999952036887 262864330.290113717318 1 60359.509577925 2024-02-19T12:13:47.532751+00:00 19994330.290044873953 27870000.000029854476 262864330.290071040392 1 60359.509589463 2024-02-19T12:13:48.529543+00:00 19994330.289825145155 27869999.999926473945 262864330.289747923613 1 60359.509600976 2024-02-19T12:13:49.524317+00:00 19994330.289889357984 27869999.999965868890 262864330.289851546288 1 60359.509612654 2024-02-19T12:13:50.533351+00:00 19994330.289958622307 27869999.999976038933 262864330.289930969477 1 60359.509624111 2024-02-19T12:13:51.523136+00:00 19994330.289993315935 27869999.999971844256 262864330.289961457253 1 60359.509635682 2024-02-19T12:13:52.522927+00:00 19994330.290325943381 27870000.000031437725 262864330.290353685617 1 60359.509647336 2024-02-19T12:13:53.529831+00:00 19994330.290067177266 27870000.000038336962 262864330.290101796389 1 60359.509659060 2024-02-19T12:13:54.542766+00:00 19994330.290049094707 27870000.000061463565 262864330.290106862783 1 60359.509670436 2024-02-19T12:13:55.525673+00:00 19994330.289977692068 27869999.999990191311 262864330.289964199066 1 60359.509682048 2024-02-19T12:13:56.528952+00:00 19994330.290136385709 27869999.999989002943 262864330.290121704340 1 60359.509693669 2024-02-19T12:13:57.532988+00:00 19994330.289976805449 27869999.999973464757 262864330.289946585894 1 60359.509705222 2024-02-19T12:13:58.531154+00:00 19994330.289977412671 27869999.999976269901 262864330.289949983358 1 60359.509716776 2024-02-19T12:13:59.529420+00:00 19994330.290072623640 27870000.000008847564 262864330.290077775717 1 60359.509728306 2024-02-19T12:14:00.525637+00:00 19994330.289844490588 27869999.999914985150 262864330.289755761623 1 60359.509740113 2024-02-19T12:14:01.545775+00:00 19994330.290060769767 27869999.999990254641 262864330.290047317743 1 60359.509751486 2024-02-19T12:14:02.528377+00:00 19994330.289989005774 27870000.000038664788 262864330.290023952723 1 60359.509763043 2024-02-19T12:14:03.526964+00:00 19994330.290076941252 27870000.000011209399 262864330.290084451437 1 60359.509774685 2024-02-19T12:14:04.532820+00:00 19994330.289931491017 27869999.999984595925 262864330.289912402630 1 60359.509786244 2024-02-19T12:14:05.531547+00:00 19994330.290169883519 27870000.000047359616 262864330.290213555098 1 60359.509797818 2024-02-19T12:14:06.531449+00:00 19994330.290108144283 27870000.000032722950 262864330.290137171745 1 60359.509809352 2024-02-19T12:14:07.528027+00:00 19994330.289937485009 27869999.999977011234 262864330.289910823107 1 60359.509820932 2024-02-19T12:14:08.528467+00:00 19994330.290100712329 27870000.000015787780 262864330.290112823248 1 60359.509832622 2024-02-19T12:14:09.538590+00:00 19994330.289843842387 27869999.999983873218 262864330.289824008942 1 60359.509844109 2024-02-19T12:14:10.531034+00:00 19994330.290054939687 27869999.999972574413 262864330.290023833513 1 60359.509855694 2024-02-19T12:14:11.531980+00:00 19994330.289943195879 27869999.999993000180 262864330.289932489395 1 60359.509867220 2024-02-19T12:14:12.527770+00:00 19994330.290262728930 27869999.999978136271 262864330.290237158537 1 60359.509878715 2024-02-19T12:14:13.520934+00:00 19994330.290159597993 27870000.000015091151 262864330.290170967579 1 60359.509890332 2024-02-19T12:14:14.524691+00:00 19994330.290079269558 27869999.999997448176 262864330.290073007345 1 60359.509901893 2024-02-19T12:14:15.523576+00:00 19994330.290152683854 27870000.000002283603 262864330.290151298046 1 60359.509913472 2024-02-19T12:14:16.524019+00:00 19994330.289783872664 27870000.000076949596 262864330.289857119322 1 60359.509925081 2024-02-19T12:14:17.527044+00:00 19994330.290221013129 27870000.000025350600 262864330.290242671967 1 60359.509936596 2024-02-19T12:14:18.521932+00:00 19994330.289896663278 27870000.000034898520 262864330.289927870035 1 60359.509948174 2024-02-19T12:14:19.522268+00:00 19994330.290053382516 27869999.999993070960 262864330.290042757988 1 60359.509959745 2024-02-19T12:14:20.521944+00:00 19994330.289839077741 27869999.999984413385 262864330.289819806814 1 60359.509971394 2024-02-19T12:14:21.528475+00:00 19994330.290007434785 27869999.999963939190 262864330.289967685938 1 60359.509982928 2024-02-19T12:14:22.525000+00:00 19994330.289827909321 27869999.999986644834 262864330.289810866117 1 60359.509994495 2024-02-19T12:14:23.524344+00:00 19994330.290157966316 27869999.999986264855 262864330.290140539408 1 60359.510006034 2024-02-19T12:14:24.521308+00:00 19994330.290137279779 27869999.999994266778 262864330.290127873421 1 60359.510017620 2024-02-19T12:14:25.522392+00:00 19994330.290156908333 27870000.000029224902 262864330.290182441473 1 60359.510029173 2024-02-19T12:14:26.520500+00:00 19994330.290070310235 27870000.000043027103 262864330.290109634399 1 60359.510040754 2024-02-19T12:14:27.521092+00:00 19994330.290135063231 27870000.000034090132 262864330.290165454149 1 60359.510052326 2024-02-19T12:14:28.520931+00:00 19994330.289946731180 27869999.999983854592 262864330.289926886559 1 60359.510064015 2024-02-19T12:14:29.530863+00:00 19994330.290149591863 27870000.000047266483 262864330.290193170309 1 60359.510075571 2024-02-19T12:14:30.529374+00:00 19994330.289970472455 27869999.999974917620 262864330.289941668510 1 60359.510087058 2024-02-19T12:14:31.521805+00:00 19994330.290208306164 27869999.999978609383 262864330.290183216333 1 60359.510098629 2024-02-19T12:14:32.521503+00:00 19994330.289834205061 27869999.999965757132 262864330.289796262980 1 60359.510110218 2024-02-19T12:14:33.522829+00:00 19994330.289840370417 27869999.999954346567 262864330.289791017771 1 60359.510121778 2024-02-19T12:14:34.521605+00:00 19994330.290317792445 27870000.000012218952 262864330.290326327085 1 60359.510133379 2024-02-19T12:14:35.523944+00:00 19994330.289929896593 27869999.999997053295 262864330.289923250675 1 60359.510144908 2024-02-19T12:14:36.520029+00:00 19994330.290203377604 27870000.000001493841 262864330.290201187134 1 60359.510156535 2024-02-19T12:14:37.524605+00:00 19994330.290098149329 27869999.999999895692 262864330.290094345808 1 60359.510168112 2024-02-19T12:14:38.524844+00:00 19994330.290309153497 27870000.000039298087 262864330.290344774723 1 60359.510179635 2024-02-19T12:14:39.520478+00:00 19994330.290017496794 27870000.000028785318 262864330.290042579174 1 60359.510191215 2024-02-19T12:14:40.520975+00:00 19994330.290099836886 27869999.999987930059 262864330.290084064007 1 60359.510202775 2024-02-19T12:14:41.519757+00:00 19994330.290007807314 27870000.000019446015 262864330.290023535490 1 60359.510214437 2024-02-19T12:14:42.527337+00:00 19994330.290485087782 27870000.000003956258 262864330.290485352278 1 60359.510225974 2024-02-19T12:14:43.524107+00:00 19994330.289790108800 27869999.999924197793 262864330.289710581303 1 60359.510237526 2024-02-19T12:14:44.522279+00:00 19994330.289962835610 27869999.999979000539 262864330.289938122034 1 60359.510249099 2024-02-19T12:14:45.522149+00:00 19994330.289964750409 27869999.999971374869 262864330.289932429790 1 60359.510260685 2024-02-19T12:14:46.523236+00:00 19994330.290070269257 27870000.000022046268 262864330.290088623762 1 60359.510272251 2024-02-19T12:14:47.522545+00:00 19994330.290419340134 27870000.000053517520 262864330.290469169617 1 60359.510283842 2024-02-19T12:14:48.523937+00:00 19994330.289931215346 27870000.000020023435 262864330.289947539568 1 60359.510295428 2024-02-19T12:14:49.524991+00:00 19994330.290097787976 27869999.999999288470 262864330.290093362331 1 60359.510307012 2024-02-19T12:14:50.525869+00:00 19994330.290193285793 27870000.000054042786 262864330.290243625641 1 60359.510318606 2024-02-19T12:14:51.527538+00:00 19994330.289800446481 27869999.999976985157 262864330.289773732424 1 60359.510330122 2024-02-19T12:14:52.522549+00:00 19994330.290024250746 27869999.999997340143 262864330.290017902851 1 60359.510341739 2024-02-19T12:14:53.526233+00:00 19994330.290027152747 27870000.000036299229 262864330.290059745312 1 60359.510353498 2024-02-19T12:14:54.542205+00:00 19994330.290121663362 27869999.999986663461 262864330.290104627609 1 60359.510364864 2024-02-19T12:14:55.524249+00:00 19994330.290297526866 27870000.000050470233 262864330.290344327688 1 60359.510376427 2024-02-19T12:14:56.523313+00:00 19994330.289829015732 27869999.999993976206 262864330.289819300175 1 60359.510388011 2024-02-19T12:14:57.524180+00:00 19994330.290111284703 27869999.999954365194 262864330.290061950684 1 60359.510399664 2024-02-19T12:14:58.530965+00:00 19994330.290052827448 27869999.999988373369 262864330.290037512779 1 60359.510411356 2024-02-19T12:14:59.541147+00:00 19994330.289864830673 27870000.000019535422 262864330.289880692959 1 60359.510422705 2024-02-19T12:15:00.521727+00:00 19994330.290165483952 27869999.999973285943 262864330.290135085583 1 60359.510434388 2024-02-19T12:15:01.531140+00:00 19994330.290115248412 27870000.000050827861 262864330.290162384510 1 60359.510446052 2024-02-19T12:15:02.538892+00:00 19994330.290149070323 27870000.000046778470 262864330.290192157030 1 60359.510457538 2024-02-19T12:15:03.531296+00:00 19994330.289733346552 27869999.999975562096 262864330.289705216885 1 60359.510469067 2024-02-19T12:15:04.527375+00:00 19994330.289853986353 27869999.999959457666 262864330.289809763432 1 60359.510480660 2024-02-19T12:15:05.529035+00:00 19994330.290349360555 27869999.999924156815 262864330.290269821882 1 60359.510492245 2024-02-19T12:15:06.529947+00:00 19994330.289736527950 27869999.999984487891 262864330.289717346430 1 60359.510503863 2024-02-19T12:15:07.533811+00:00 19994330.290030408651 27870000.000004470348 262864330.290031194687 1 60359.510515357 2024-02-19T12:15:08.526837+00:00 19994330.289959486574 27869999.999985095114 262864330.289940893650 1 60359.510526922 2024-02-19T12:15:09.526018+00:00 19994330.290129434317 27870000.000021476299 262864330.290147215128 1 60359.510538537 2024-02-19T12:15:10.529557+00:00 19994330.290299192071 27870000.000054441392 262864330.290349960327 1 60359.510550058 2024-02-19T12:15:11.525027+00:00 19994330.290191974491 27870000.000006310642 262864330.290194600821 1 60359.510561666 2024-02-19T12:15:12.527983+00:00 19994330.290095731616 27870000.000009879470 262864330.290101945400 1 60359.510573222 2024-02-19T12:15:13.526407+00:00 19994330.290027938783 27869999.999992370605 262864330.290016621351 1 60359.510584817 2024-02-19T12:15:14.528178+00:00 19994330.289930127561 27869999.999977715313 262864330.289904147387 1 60359.510596320 2024-02-19T12:15:15.521996+00:00 19994330.290183365345 27869999.999969772995 262864330.290149450302 1 60359.510607946 2024-02-19T12:15:16.526525+00:00 19994330.290024772286 27870000.000005465001 262864330.290026545525 1 60359.510619480 2024-02-19T12:15:17.523035+00:00 19994330.290122848004 27869999.999973002821 262864330.290092140436 1 60359.510631095 2024-02-19T12:15:18.526563+00:00 19994330.290123961866 27870000.000030156225 262864330.290150433779 1 60359.510642653 2024-02-19T12:15:19.525263+00:00 19994330.289893750101 27870000.000069431961 262864330.289959490299 1 60359.510654202 2024-02-19T12:15:20.523075+00:00 19994330.290221754462 27870000.000019997358 262864330.290238052607 1 60359.510665782 2024-02-19T12:15:21.523553+00:00 19994330.289916180074 27870000.000001676381 262864330.289914160967 1 60359.510677396 2024-02-19T12:15:22.527046+00:00 19994330.290077429265 27870000.000048018992 262864330.290121734142 1 60359.510688902 2024-02-19T12:15:23.521103+00:00 19994330.289964307100 27870000.000065967441 262864330.290026605129 1 60359.510700561 2024-02-19T12:15:24.528491+00:00 19994330.290236372501 27870000.000037364662 262864330.290270060301 1 60359.510712092 2024-02-19T12:15:25.524744+00:00 19994330.289896309376 27870000.000037152320 262864330.289929777384 1 60359.510723640 2024-02-19T12:15:26.522472+00:00 19994330.289950124919 27869999.999992657453 262864330.289939105511 1 60359.510735205 2024-02-19T12:15:27.521694+00:00 19994330.290198910981 27869999.999982103705 262864330.290177345276 1 60359.510746806 2024-02-19T12:15:28.524050+00:00 19994330.290065262467 27870000.000033129007 262864330.290094703436 1 60359.510758373 2024-02-19T12:15:29.523446+00:00 19994330.289938833565 27869999.999974712729 262864330.289909869432 1 60359.510769913 2024-02-19T12:15:30.520524+00:00 19994330.290140967816 27870000.000026348978 262864330.290163606405 1 60359.510781491 2024-02-19T12:15:31.520855+00:00 19994330.290067940950 27870000.000039335340 262864330.290103584528 1 60359.510793102 2024-02-19T12:15:32.524031+00:00 19994330.289921075106 27870000.000036377460 262864330.289953768253 1 60359.510804702 2024-02-19T12:15:33.526251+00:00 19994330.290174242109 27870000.000053752214 262864330.290224313736 1 60359.510816230 2024-02-19T12:15:34.522211+00:00 19994330.289873249829 27870000.000077966601 262864330.289947509766 1 60359.510827830 2024-02-19T12:15:35.524520+00:00 19994330.290108881891 27869999.999928385019 262864330.290033578873 1 60359.510839385 2024-02-19T12:15:36.522855+00:00 19994330.290149237961 27869999.999969899654 262864330.290115445852 1 60359.510850986 2024-02-19T12:15:37.525130+00:00 19994330.289918225259 27869999.999969620258 262864330.289884150028 1 60359.510862551 2024-02-19T12:15:38.524389+00:00 19994330.290082029998 27870000.000022273511 262864330.290100604296 1 60359.510874163 2024-02-19T12:15:39.527714+00:00 19994330.289780091494 27869999.999972939491 262864330.289749324322 1 60359.510885671 2024-02-19T12:15:40.521991+00:00 19994330.290282912552 27870000.000038981438 262864330.290318191051 1 60359.510897292 2024-02-19T12:15:41.526014+00:00 19994330.289998803288 27869999.999981526285 262864330.289976626635 1 60359.510908971 2024-02-19T12:15:42.535111+00:00 19994330.290030099452 27870000.000013347715 262864330.290039747953 1 60359.510920554 2024-02-19T12:15:43.535871+00:00 19994330.290270354599 27869999.999984893948 262864330.290251553059 1 60359.510932100 2024-02-19T12:15:44.533454+00:00 19994330.289875064045 27870000.000007651746 262864330.289879024029 1 60359.510943747 2024-02-19T12:15:45.539716+00:00 19994330.290030598640 27870000.000017762184 262864330.290044665337 1 60359.510955341 2024-02-19T12:15:46.541457+00:00 19994330.290206268430 27870000.000005993992 262864330.290208578110 1 60359.510966781 2024-02-19T12:15:47.529830+00:00 19994330.290062677115 27869999.999954231083 262864330.290013194084 1 60359.510978383 2024-02-19T12:15:48.532247+00:00 19994330.290016535670 27869999.999951656908 262864330.289964497089 1 60359.510989962 2024-02-19T12:15:49.532680+00:00 19994330.289986938238 27869999.999916058034 262864330.289899289608 1 60359.511001419 2024-02-19T12:15:50.522599+00:00 19994330.290103632957 27869999.999967239797 262864330.290067195892 1 60359.511013147 2024-02-19T12:15:51.535916+00:00 19994330.290031041950 27870000.000011723489 262864330.290039062500 1 60359.511024657 2024-02-19T12:15:52.530356+00:00 19994330.290008552372 27870000.000018946826 262864330.290023803711 1 60359.511036411 2024-02-19T12:15:53.545944+00:00 19994330.290055148304 27870000.000003986061 262864330.290055453777 1 60359.511047764 2024-02-19T12:15:54.526799+00:00 19994330.290157590061 27870000.000038895756 262864330.290192782879 1 60359.511059353 2024-02-19T12:15:55.528095+00:00 19994330.290114562958 27870000.000042613596 262864330.290153473616 1 60359.511070886 2024-02-19T12:15:56.524552+00:00 19994330.289855737239 27870000.000041034073 262864330.289893090725 1 60359.511082510 2024-02-19T12:15:57.528878+00:00 19994330.290179438889 27870000.000022176653 262864330.290197908878 1 60359.511094164 2024-02-19T12:15:58.535786+00:00 19994330.289938639849 27869999.999955337495 262864330.289890259504 1 60359.511105617 2024-02-19T12:15:59.525279+00:00 19994330.289979178458 27869999.999973706901 262864330.289949208498 1 60359.511117272 2024-02-19T12:16:00.532286+00:00 19994330.289896380156 27869999.999967403710 262864330.289860069752 1 60359.511128968 2024-02-19T12:16:01.542837+00:00 19994330.290211699903 27870000.000009629875 262864330.290217638016 1 60359.511140426 2024-02-19T12:16:02.532794+00:00 19994330.289944425225 27869999.999959211797 262864330.289899945259 1 60359.511151968 2024-02-19T12:16:03.529988+00:00 19994330.289831072092 27869999.999961599708 262864330.289788991213 1 60359.511163514 2024-02-19T12:16:04.527616+00:00 19994330.290068339556 27870000.000053819269 262864330.290118455887 1 60359.511175037 2024-02-19T12:16:05.523202+00:00 19994330.290091890842 27870000.000071719289 262864330.290159910917 1 60359.511186608 2024-02-19T12:16:06.522909+00:00 19994330.289967563003 27870000.000038195401 262864330.290002077818 1 60359.511198275 2024-02-19T12:16:07.530938+00:00 19994330.290063560009 27869999.999989144504 262864330.290049016476 1 60359.511209833 2024-02-19T12:16:08.529549+00:00 19994330.290005534887 27869999.999992921948 262864330.289994746447 1 60359.511221444 2024-02-19T12:16:09.532763+00:00 19994330.290175143629 27869999.999985136092 262864330.290156573057 1 60359.511232900 2024-02-19T12:16:10.522621+00:00 19994330.290026061237 27870000.000002302229 262864330.290024667978 1 60359.511244484 2024-02-19T12:16:11.523384+00:00 19994330.289932899177 27869999.999942138791 262864330.289871335030 1 60359.511256069 2024-02-19T12:16:12.524363+00:00 19994330.290361035615 27870000.000009708107 262864330.290367066860 1 60359.511267693 2024-02-19T12:16:13.528658+00:00 19994330.290002085268 27870000.000002134591 262864330.290000528097 1 60359.511279189 2024-02-19T12:16:14.521879+00:00 19994330.290256664157 27870000.000052046031 262864330.290305018425 1 60359.511290879 2024-02-19T12:16:15.531971+00:00 19994330.290025584400 27870000.000064600259 262864330.290086507797 1 60359.511302523 2024-02-19T12:16:16.538021+00:00 19994330.289873782545 27870000.000056002289 262864330.289926081896 1 60359.511314011 2024-02-19T12:16:17.530565+00:00 19994330.290030069649 27870000.000079400837 262864330.290105760098 1 60359.511325506 2024-02-19T12:16:18.523763+00:00 19994330.290263157338 27869999.999983549118 262864330.290242999792 1 60359.511337038 2024-02-19T12:16:19.520062+00:00 19994330.289968322963 27869999.999990645796 262864330.289955258369 1 60359.511348639 2024-02-19T12:16:20.522361+00:00 19994330.290084213018 27869999.999932695180 262864330.290013223886 1 60359.511360235 2024-02-19T12:16:21.524247+00:00 19994330.289954092354 27869999.999906767160 262864330.289857178926 1 60359.511371869 2024-02-19T12:16:22.529454+00:00 19994330.290141977370 27869999.999982457608 262864330.290120720863 1 60359.511383428 2024-02-19T12:16:23.528218+00:00 19994330.289834961295 27869999.999976381660 262864330.289807677269 1 60359.511395015 2024-02-19T12:16:24.529267+00:00 19994330.290031790733 27869999.999992880970 262864330.290020972490 1 60359.511406541 2024-02-19T12:16:25.525154+00:00 19994330.290023647249 27869999.999986883253 262864330.290006846189 1 60359.511418094 2024-02-19T12:16:26.523359+00:00 19994330.289894688874 27870000.000008579344 262864330.289899587631 1 60359.511429761 2024-02-19T12:16:27.531305+00:00 19994330.290027026087 27870000.000067755580 262864330.290091097355 1 60359.511441295 2024-02-19T12:16:28.527910+00:00 19994330.290236186236 27870000.000046350062 262864330.290278822184 1 60359.511452872 2024-02-19T12:16:29.528126+00:00 19994330.289966359735 27870000.000014040619 262864330.289976716042 1 60359.511464397 2024-02-19T12:16:30.523895+00:00 19994330.290243923664 27870000.000022970140 262864330.290263205767 1 60359.511476028 2024-02-19T12:16:31.528849+00:00 19994330.289795368910 27869999.999977085739 262864330.289768755436 1 60359.511487547 2024-02-19T12:16:32.524102+00:00 19994330.290038347244 27869999.999964807183 262864330.289999455214 1 60359.511499149 2024-02-19T12:16:33.526510+00:00 19994330.289844822139 27870000.000011600554 262864330.289852708578 1 60359.511510814 2024-02-19T12:16:34.534314+00:00 19994330.290045335889 27869999.999915242195 262864330.289956867695 1 60359.511522296 2024-02-19T12:16:35.526411+00:00 19994330.290062595159 27869999.999980695546 262864330.290039598942 1 60359.511533842 2024-02-19T12:16:36.524009+00:00 19994330.290008906275 27870000.000021491200 262864330.290026694536 1 60359.511545412 2024-02-19T12:16:37.523593+00:00 19994330.290354941040 27870000.000039093196 262864330.290390342474 1 60359.511557015 2024-02-19T12:16:38.526087+00:00 19994330.289929248393 27869999.999998159707 262864330.289923697710 1 60359.511568633 2024-02-19T12:16:39.529865+00:00 19994330.290206875652 27870000.000079479069 262864330.290282666683 1 60359.511580349 2024-02-19T12:16:40.542129+00:00 19994330.290032986552 27869999.999990947545 262864330.290020227432 1 60359.511591698 2024-02-19T12:16:41.522700+00:00 19994330.290184032172 27869999.999996811152 262864330.290177136660 1 60359.511603332 2024-02-19T12:16:42.527908+00:00 19994330.290120277554 27870000.000023812056 262864330.290140390396 1 60359.511614863 2024-02-19T12:16:43.524126+00:00 19994330.290019284934 27870000.000004384667 262864330.290019959211 1 60359.511626439 2024-02-19T12:16:44.524338+00:00 19994330.290265280753 27869999.999951269478 262864330.290212869644 1 60359.511638035 2024-02-19T12:16:45.526192+00:00 19994330.289977911860 27870000.000036802143 262864330.290011018515 1 60359.511649542 2024-02-19T12:16:46.520383+00:00 19994330.290092635900 27869999.999932028353 262864330.290020972490 1 60359.511661133 2024-02-19T12:16:47.521870+00:00 19994330.289819523692 27870000.000068444759 262864330.289884269238 1 60359.511672697 2024-02-19T12:16:48.521060+00:00 19994330.290257796645 27869999.999992057681 262864330.290246188641 1 60359.511684267 2024-02-19T12:16:49.520649+00:00 19994330.289973624051 27869999.999989893287 262864330.289959818125 1 60359.511695844 2024-02-19T12:16:50.520911+00:00 19994330.290056280792 27870000.000044222921 262864330.290096819401 1 60359.511707415 2024-02-19T12:16:51.520663+00:00 19994330.290240541101 27870000.000049304217 262864330.290286123753 1 60359.511718998 2024-02-19T12:16:52.521414+00:00 19994330.290103051811 27869999.999992970377 262864330.290092319250 1 60359.511730627 2024-02-19T12:16:53.526191+00:00 19994330.290031347424 27869999.999987497926 262864330.290015131235 1 60359.511742500 2024-02-19T12:16:54.552022+00:00 19994330.290043078363 27869999.999939419329 262864330.289978802204 1 60359.511753813 2024-02-19T12:16:55.529470+00:00 19994330.290069587529 27869999.999933131039 262864330.289999008179 1 60359.511765335 2024-02-19T12:16:56.524952+00:00 19994330.290152195841 27870000.000002894551 262864330.290151387453 1 60359.511777024 2024-02-19T12:16:57.534842+00:00 19994330.290000051260 27869999.999995909631 262864330.289992272854 1 60359.511788686 2024-02-19T12:16:58.542449+00:00 19994330.289919726551 27870000.000048577785 262864330.289964616299 1 60359.511800085 2024-02-19T12:16:59.527307+00:00 19994330.290094617754 27870000.000027712435 262864330.290118634701 1 60359.511811652 2024-02-19T12:17:00.526767+00:00 19994330.290145032108 27870000.000052925199 262864330.290194272995 1 60359.511823256 2024-02-19T12:17:01.529308+00:00 19994330.290138810873 27870000.000015538186 262864330.290150642395 1 60359.511834760 2024-02-19T12:17:02.523236+00:00 19994330.289839938283 27870000.000004544854 262864330.289840757847 1 60359.511846312 2024-02-19T12:17:03.521388+00:00 19994330.289792940021 27869999.999967359006 262864330.289756596088 1 60359.511857911 2024-02-19T12:17:04.523502+00:00 19994330.290178682655 27869999.999938748777 262864330.290113747120 1 60359.511869488 2024-02-19T12:17:05.523789+00:00 19994330.289851263165 27869999.999976579100 262864330.289824128151 1 60359.511881044 2024-02-19T12:17:06.522188+00:00 19994330.289956469089 27869999.999948345125 262864330.289901137352 1 60359.511892629 2024-02-19T12:17:07.523168+00:00 19994330.290155515075 27870000.000073265284 262864330.290225088596 1 60359.511904222 2024-02-19T12:17:08.524786+00:00 19994330.290229201317 27869999.999971985817 262864330.290197491646 1 60359.511915763 2024-02-19T12:17:09.521951+00:00 19994330.289864014834 27870000.000049859285 262864330.289910167456 1 60359.511927336 2024-02-19T12:17:10.521891+00:00 19994330.289943274111 27870000.000096611679 262864330.290036201477 1 60359.511939010 2024-02-19T12:17:11.530476+00:00 19994330.290309257805 27870000.000046215951 262864330.290351778269 1 60359.511950640 2024-02-19T12:17:12.535254+00:00 19994330.290054410696 27869999.999988380820 262864330.290039092302 1 60359.511962095 2024-02-19T12:17:13.525025+00:00 19994330.289878129959 27869999.999951161444 262864330.289825588465 1 60359.511973800 2024-02-19T12:17:14.536305+00:00 19994330.290167916566 27870000.000026412308 262864330.290190637112 1 60359.511985442 2024-02-19T12:17:15.542213+00:00 19994330.290165387094 27869999.999978180975 262864330.290139883757 1 60359.511996808 2024-02-19T12:17:16.524254+00:00 19994330.289887037128 27869999.999951370060 262864330.289834707975 1 60359.512008467 2024-02-19T12:17:17.531539+00:00 19994330.289886616170 27870000.000020626932 262864330.289903551340 1 60359.512020043 2024-02-19T12:17:18.531675+00:00 19994330.290000882000 27870000.000004071742 262864330.290001273155 1 60359.512031596 2024-02-19T12:17:19.529869+00:00 19994330.290124017745 27869999.999988667667 262864330.290109008551 1 60359.512043122 2024-02-19T12:17:20.525717+00:00 19994330.290207400918 27870000.000074379146 262864330.290278077126 1 60359.512054794 2024-02-19T12:17:21.534197+00:00 19994330.289979077876 27870000.000009931624 262864330.289985299110 1 60359.512066358 2024-02-19T12:17:22.533310+00:00 19994330.289924740791 27869999.999999396503 262864330.289920449257 1 60359.512077814 2024-02-19T12:17:23.523084+00:00 19994330.290159076452 27870000.000058267266 262864330.290213644505 1 60359.512089444 2024-02-19T12:17:24.527945+00:00 19994330.289893731475 27869999.999960757792 262864330.289850771427 1 60359.512101091 2024-02-19T12:17:25.534293+00:00 19994330.290022119880 27869999.999948650599 262864330.289967060089 1 60359.512112713 2024-02-19T12:17:26.538429+00:00 19994330.290144000202 27869999.999972943217 262864330.290113240480 1 60359.512124127 2024-02-19T12:17:27.524545+00:00 19994330.289911232889 27869999.999903392047 262864330.289810925722 1 60359.512135763 2024-02-19T12:17:28.529951+00:00 19994330.289826296270 27869999.999990824610 262864330.289813429117 1 60359.512147354 2024-02-19T12:17:29.531415+00:00 19994330.290127601475 27870000.000010456890 262864330.290134370327 1 60359.512158840 2024-02-19T12:17:30.523752+00:00 19994330.290117401630 27870000.000038683414 262864330.290152400732 1 60359.512170536 2024-02-19T12:17:31.534312+00:00 19994330.289844080806 27870000.000002890825 262864330.289843261242 1 60359.512182094 2024-02-19T12:17:32.532943+00:00 19994330.290267392993 27869999.999984722584 262864330.290248394012 1 60359.512193715 2024-02-19T12:17:33.536977+00:00 19994330.290181424469 27870000.000065766275 262864330.290243506432 1 60359.512205212 2024-02-19T12:17:34.530354+00:00 19994330.290224086493 27870000.000021029264 262864330.290241420269 1 60359.512216825 2024-02-19T12:17:35.533628+00:00 19994330.289805270731 27870000.000038374215 262864330.289839953184 1 60359.512228512 2024-02-19T12:17:36.543407+00:00 19994330.289902646095 27869999.999974980950 262864330.289873927832 1 60359.512239953 2024-02-19T12:17:37.531901+00:00 19994330.290186550468 27869999.999993730336 262864330.290176600218 1 60359.512251550 2024-02-19T12:17:38.533938+00:00 19994330.290123056620 27870000.000017601997 262864330.290136963129 1 60359.512263143 2024-02-19T12:17:39.535571+00:00 19994330.290032882243 27870000.000014897436 262864330.290044099092 1 60359.512274750 2024-02-19T12:17:40.538387+00:00 19994330.290011148900 27870000.000010490417 262864330.290017932653 1 60359.512286236 2024-02-19T12:17:41.530774+00:00 19994330.290144782513 27869999.999943848699 262864330.290084928274 1 60359.512297781 2024-02-19T12:17:42.528311+00:00 19994330.289997681975 27870000.000046208501 262864330.290040194988 1 60359.512309374 2024-02-19T12:17:43.529918+00:00 19994330.289934203029 27869999.999991998076 262864330.289922535419 1 60359.512320887 2024-02-19T12:17:44.524646+00:00 19994330.290252443403 27870000.000054571778 262864330.290303319693 1 60359.512332466 2024-02-19T12:17:45.525056+00:00 19994330.290157828480 27869999.999938428402 262864330.290092557669 1 60359.512344041 2024-02-19T12:17:46.525110+00:00 19994330.290028445423 27869999.999973397702 262864330.289998143911 1 60359.512355770 2024-02-19T12:17:47.538489+00:00 19994330.289987973869 27869999.999973792583 262864330.289958089590 1 60359.512367273 2024-02-19T12:17:48.532345+00:00 19994330.290086966008 27869999.999996334314 262864330.290079593658 1 60359.512378741 2024-02-19T12:17:49.523238+00:00 19994330.289885368198 27869999.999984052032 262864330.289865732193 1 60359.512390421 2024-02-19T12:17:50.532387+00:00 19994330.290019035339 27870000.000001251698 262864330.290016591549 1 60359.512402140 2024-02-19T12:17:51.544882+00:00 19994330.289935767651 27870000.000042580068 262864330.289974659681 1 60359.512413598 2024-02-19T12:17:52.534849+00:00 19994330.289928596467 27869999.999947369099 262864330.289872258902 1 60359.512425103 2024-02-19T12:17:53.528937+00:00 19994330.290000617504 27870000.000058729202 262864330.290055662394 1 60359.512436792 2024-02-19T12:17:54.538801+00:00 19994330.289964899421 27870000.000008787960 262864330.289969980717 1 60359.512448185 2024-02-19T12:17:55.523171+00:00 19994330.290145743638 27870000.000061728060 262864330.290203779936 1 60359.512459871 2024-02-19T12:17:56.532895+00:00 19994330.290156334639 27870000.000007089227 262864330.290159732103 1 60359.512471416 2024-02-19T12:17:57.530310+00:00 19994330.290001731366 27870000.000021338463 262864330.290019363165 1 60359.512483154 2024-02-19T12:17:58.544563+00:00 19994330.290074750781 27869999.999978963286 262864330.290050029755 1 60359.512494545 2024-02-19T12:17:59.528742+00:00 19994330.290269970894 27870000.000014025718 262864330.290280312300 1 60359.512506125 2024-02-19T12:18:00.529231+00:00 19994330.289835877717 27869999.999934412539 262864330.289766579866 1 60359.512517690 2024-02-19T12:18:01.528399+00:00 19994330.290131516755 27870000.000048875809 262864330.290176689625 1 60359.512529217 2024-02-19T12:18:02.524364+00:00 19994330.290189485997 27869999.999975912273 262864330.290161699057 1 60359.512540854 2024-02-19T12:18:03.529801+00:00 19994330.290029793978 27870000.000021729618 262864330.290047824383 1 60359.512552414 2024-02-19T12:18:04.528555+00:00 19994330.289816088974 27870000.000028841197 262864330.289841234684 1 60359.512563961 2024-02-19T12:18:05.526193+00:00 19994330.290105212480 27869999.999991856515 262864330.290093392134 1 60359.512575505 2024-02-19T12:18:06.523636+00:00 19994330.289833389223 27870000.000044543296 262864330.289874255657 1 60359.512587119 2024-02-19T12:18:07.527122+00:00 19994330.290035698563 27869999.999961253256 262864330.289993256330 1 60359.512598662 2024-02-19T12:18:08.524396+00:00 19994330.290215186775 27869999.999986525625 262864330.290198028088 1 60359.512610268 2024-02-19T12:18:09.527128+00:00 19994330.289832044393 27869999.999951194972 262864330.289779543877 1 60359.512621842 2024-02-19T12:18:10.527129+00:00 19994330.290132854134 27869999.999990824610 262864330.290119975805 1 60359.512633377 2024-02-19T12:18:11.523793+00:00 19994330.290031135082 27869999.999932914972 262864330.289960354567 1 60359.512644935 2024-02-19T12:18:12.522388+00:00 19994330.289947737008 27869999.999955352396 262864330.289899408817 1 60359.512656550 2024-02-19T12:18:13.525959+00:00 19994330.290037445724 27869999.999976951629 262864330.290010720491 1 60359.512668078 2024-02-19T12:18:14.521923+00:00 19994330.290299680084 27870000.000045791268 262864330.290341764688 1 60359.512679894 2024-02-19T12:18:15.542790+00:00 19994330.290003817528 27870000.000031702220 262864330.290031820536 1 60359.512691250 2024-02-19T12:18:16.524001+00:00 19994330.290042798966 27870000.000036444515 262864330.290075540543 1 60359.512702808 2024-02-19T12:18:17.522588+00:00 19994330.290229693055 27870000.000024359673 262864330.290250360966 1 60359.512714455 2024-02-19T12:18:18.528908+00:00 19994330.289838232100 27869999.999955691397 262864330.289790213108 1 60359.512725927 2024-02-19T12:18:19.520125+00:00 19994330.290171287954 27869999.999980438501 262864330.290148049593 1 60359.512737560 2024-02-19T12:18:20.525139+00:00 19994330.290110327303 27870000.000022277236 262864330.290128916502 1 60359.512749103 2024-02-19T12:18:21.522494+00:00 19994330.290131486952 27869999.999935839325 262864330.290063619614 1 60359.512760672 2024-02-19T12:18:22.522089+00:00 19994330.290125250816 27869999.999962680042 262864330.290084242821 1 60359.512772402 2024-02-19T12:18:23.535499+00:00 19994330.289946421981 27870000.000053502619 262864330.289996206760 1 60359.512783882 2024-02-19T12:18:24.527396+00:00 19994330.289956580848 27870000.000040236861 262864330.289993107319 1 60359.512795402 2024-02-19T12:18:25.522688+00:00 19994330.290182225406 27870000.000017698854 262864330.290196239948 1 60359.512806960 2024-02-19T12:18:26.521368+00:00 19994330.289982590824 27870000.000069402158 262864330.290048301220 1 60359.512818535 2024-02-19T12:18:27.521465+00:00 19994330.290038619190 27870000.000022336841 262864330.290057271719 1 60359.512830157 2024-02-19T12:18:28.525593+00:00 19994330.290131449699 27869999.999989215285 262864330.290116965771 1 60359.512841700 2024-02-19T12:18:29.522868+00:00 19994330.289967626333 27870000.000002771616 262864330.289966702461 1 60359.512853280 2024-02-19T12:18:30.523405+00:00 19994330.290103588253 27869999.999963097274 262864330.290062993765 1 60359.512864833 2024-02-19T12:18:31.521601+00:00 19994330.290076442063 27869999.999972198159 262864330.290044933558 1 60359.512876410 2024-02-19T12:18:32.521840+00:00 19994330.290305025876 27869999.999955024570 262864330.290256351233 1 60359.512887997 2024-02-19T12:18:33.522915+00:00 19994330.289993457496 27869999.999933529645 262864330.289923310280 1 60359.512899564 2024-02-19T12:18:34.522349+00:00 19994330.290002770722 27869999.999982669950 262864330.289981722832 1 60359.512911126 2024-02-19T12:18:35.521324+00:00 19994330.290052384138 27870000.000053253025 262864330.290101945400 1 60359.512922713 2024-02-19T12:18:36.522352+00:00 19994330.290007803589 27870000.000027470291 262864330.290031582117 1 60359.512934319 2024-02-19T12:18:37.525187+00:00 19994330.290100447834 27870000.000040128827 262864330.290136873722 1 60359.512945863 2024-02-19T12:18:38.522546+00:00 19994330.290003959090 27870000.000007323921 262864330.290007591248 1 60359.512957516 2024-02-19T12:18:39.529375+00:00 19994330.289869725704 27870000.000048711896 262864330.289914727211 1 60359.512968975 2024-02-19T12:18:40.519428+00:00 19994330.290257763118 27869999.999994326383 262864330.290248394012 1 60359.512980570 2024-02-19T12:18:41.521273+00:00 19994330.290243159980 27869999.999993331730 262864330.290232777596 1 60359.512992212 2024-02-19T12:18:42.527124+00:00 19994330.290004298091 27870000.000016678125 262864330.290017306805 1 60359.513003735 2024-02-19T12:18:43.522715+00:00 19994330.289979927242 27869999.999913454056 262864330.289889693260 1 60359.513015346 2024-02-19T12:18:44.525874+00:00 19994330.290073294193 27869999.999934196472 262864330.290003806353 1 60359.513026886 2024-02-19T12:18:45.522915+00:00 19994330.289989221841 27869999.999961495399 262864330.289947032928 1 60359.513038440 2024-02-19T12:18:46.521206+00:00 19994330.290055718273 27869999.999981850386 262864330.290033876896 1 60359.513050045 2024-02-19T12:18:47.523897+00:00 19994330.290366753936 27870000.000055596232 262864330.290418684483 1 60359.513061637 2024-02-19T12:18:48.525413+00:00 19994330.289899434894 27869999.999981444329 262864330.289877176285 1 60359.513073166 2024-02-19T12:18:49.521540+00:00 19994330.289831209928 27870000.000016674399 262864330.289844214916 1 60359.513084785 2024-02-19T12:18:50.525397+00:00 19994330.290032260120 27870000.000025581568 262864330.290054142475 1 60359.513096317 2024-02-19T12:18:51.521802+00:00 19994330.290245097131 27870000.000015661120 262864330.290257066488 1 60359.513107941 2024-02-19T12:18:52.526085+00:00 19994330.289894554764 27869999.999996706843 262864330.289887577295 1 60359.513119542 2024-02-19T12:18:53.528453+00:00 19994330.290112853050 27869999.999958649278 262864330.290067791939 1 60359.513131229 2024-02-19T12:18:54.538169+00:00 19994330.290008071810 27869999.999967768788 262864330.289972126484 1 60359.513142738 2024-02-19T12:18:55.532618+00:00 19994330.290222685784 27870000.000010438263 262864330.290229409933 1 60359.513154400 2024-02-19T12:18:56.540115+00:00 19994330.290101073682 27869999.999997753650 262864330.290095150471 1 60359.513166014 2024-02-19T12:18:57.543629+00:00 19994330.289908863604 27870000.000026766211 262864330.289931923151 1 60359.513177394 2024-02-19T12:18:58.526873+00:00 19994330.290353558958 27870000.000052534044 262864330.290402412415 1 60359.513189013 2024-02-19T12:18:59.530739+00:00 19994330.290024094284 27870000.000048354268 262864330.290068745613 1 60359.513200521 2024-02-19T12:19:00.524967+00:00 19994330.289640743285 27870000.000086102635 262864330.289723157883 1 60359.513212275 2024-02-19T12:19:01.540530+00:00 19994330.290010903031 27870000.000019852072 262864330.290027052164 1 60359.513223664 2024-02-19T12:19:02.524570+00:00 19994330.290342353284 27870000.000038895756 262864330.290377557278 1 60359.513235225 2024-02-19T12:19:03.523422+00:00 19994330.290012847632 27869999.999969314784 262864330.289978444576 1 60359.513246781 2024-02-19T12:19:04.521909+00:00 19994330.289962667972 27869999.999904256314 262864330.289863228798 1 60359.513258349 2024-02-19T12:19:05.521361+00:00 19994330.289903610945 27869999.999937746674 262864330.289837658405 1 60359.513269927 2024-02-19T12:19:06.521730+00:00 19994330.290088497102 27869999.999932654202 262864330.290017455816 1 60359.513281487 2024-02-19T12:19:07.520524+00:00 19994330.290198076516 27870000.000008434057 262864330.290202826262 1 60359.513293100 2024-02-19T12:19:08.523841+00:00 19994330.290040176362 27870000.000028371811 262864330.290064841509 1 60359.513304676 2024-02-19T12:19:09.524017+00:00 19994330.290225312114 27870000.000034783036 262864330.290256381035 1 60359.513316216 2024-02-19T12:19:10.521086+00:00 19994330.290171936154 27870000.000000383705 262864330.290168642998 1 60359.513327836 2024-02-19T12:19:11.525051+00:00 19994330.289847854525 27870000.000045932829 262864330.289890080690 1 60359.513339369 2024-02-19T12:19:12.521493+00:00 19994330.290167409927 27870000.000058989972 262864330.290222704411 1 60359.513351168 2024-02-19T12:19:13.540940+00:00 19994330.290112920105 27869999.999964904040 262864330.290074110031 1 60359.513362576 2024-02-19T12:19:14.526577+00:00 19994330.289942596108 27869999.999992188066 262864330.289931088686 1 60359.513374211 2024-02-19T12:19:15.531816+00:00 19994330.290228407830 27869999.999989636242 262864330.290214329958 1 60359.513385735 2024-02-19T12:19:16.527541+00:00 19994330.289757076651 27870000.000009417534 262864330.289762794971 1 60359.513397289 2024-02-19T12:19:17.525783+00:00 19994330.290144372731 27870000.000048186630 262864330.290188878775 1 60359.513408902 2024-02-19T12:19:18.529129+00:00 19994330.289984017611 27869999.999997429550 262864330.289977759123 1 60359.513420484 2024-02-19T12:19:19.529855+00:00 19994330.290047887713 27870000.000008404255 262864330.290052592754 1 60359.513431977 2024-02-19T12:19:20.522783+00:00 19994330.290308304131 27870000.000021483749 262864330.290326088667 1 60359.513443558 2024-02-19T12:19:21.523352+00:00 19994330.290133550763 27870000.000026587397 262864330.290156424046 1 60359.513455214 2024-02-19T12:19:22.530463+00:00 19994330.290129151195 27870000.000044543296 262864330.290170013905 1 60359.513466829 2024-02-19T12:19:23.534015+00:00 19994330.289995558560 27869999.999981116503 262864330.289972960949 1 60359.513478326 2024-02-19T12:19:24.527381+00:00 19994330.289931803942 27870000.000036768615 262864330.289964884520 1 60359.513489961 2024-02-19T12:19:25.532623+00:00 19994330.290061883628 27869999.999973483384 262864330.290031671524 1 60359.513501603 2024-02-19T12:19:26.538498+00:00 19994330.290167219937 27869999.999976217747 262864330.290139734745 1 60359.513513073 2024-02-19T12:19:27.529539+00:00 19994330.290082152933 27869999.999939836562 262864330.290018290281 1 60359.513524600 2024-02-19T12:19:28.525422+00:00 19994330.290135327727 27869999.999948401004 262864330.290080040693 1 60359.513536308 2024-02-19T12:19:29.536988+00:00 19994330.290239740163 27870000.000006005168 262864330.290242075920 1 60359.513547743 2024-02-19T12:19:30.524968+00:00 19994330.289896383882 27869999.999998226762 262864330.289890885353 1 60359.513559344 2024-02-19T12:19:31.527337+00:00 19994330.289835594594 27869999.999982349575 262864330.289814263582 1 60359.513570915 2024-02-19T12:19:32.527027+00:00 19994330.289993975312 27870000.000005159527 262864330.289995431900 1 60359.513582736 2024-02-19T12:19:33.548415+00:00 19994330.290142372251 27870000.000061333179 262864330.290199995041 1 60359.513594060 2024-02-19T12:19:34.526821+00:00 19994330.290031537414 27869999.999931078404 262864330.289958894253 1 60359.513605683 2024-02-19T12:19:35.530998+00:00 19994330.290085926652 27870000.000013381243 262864330.290095627308 1 60359.513617356 2024-02-19T12:19:36.539576+00:00 19994330.290044788271 27869999.999937366694 262864330.289978444576 1 60359.513628899 2024-02-19T12:19:37.536867+00:00 19994330.290127970278 27869999.999995533377 262864330.290119796991 1 60359.513640299 2024-02-19T12:19:38.521814+00:00 19994330.290002826601 27869999.999944522977 262864330.289943635464 1 60359.513651946 2024-02-19T12:19:39.528079+00:00 19994330.289855476469 27869999.999967426062 262864330.289819210768 1 60359.513663638 2024-02-19T12:19:40.538319+00:00 19994330.289884258062 27870000.000026561320 262864330.289907127619 1 60359.513675169 2024-02-19T12:19:41.534626+00:00 19994330.290068443865 27869999.999963156879 262864330.290027916431 1 60359.513686620 2024-02-19T12:19:42.523969+00:00 19994330.289895400405 27870000.000050306320 262864330.289942026138 1 60359.513698241 2024-02-19T12:19:43.527982+00:00 19994330.289941471070 27870000.000036541373 262864330.289974302053 1 60359.513709846 2024-02-19T12:19:44.530673+00:00 19994330.290179122239 27870000.000013630837 262864330.290189057589 1 60359.513721393 2024-02-19T12:19:45.528376+00:00 19994330.290078211576 27869999.999989125878 262864330.290063649416 1 60359.513732971 2024-02-19T12:19:46.528650+00:00 19994330.290101177990 27869999.999975915998 262864330.290073394775 1 60359.513744534 2024-02-19T12:19:47.527691+00:00 19994330.289991363883 27869999.999987136573 262864330.289974808693 1 60359.513756221 2024-02-19T12:19:48.537510+00:00 19994330.290047679096 27869999.999946158379 262864330.289990127087 1 60359.513767690 2024-02-19T12:19:49.528431+00:00 19994330.289934858680 27869999.999999467283 262864330.289930641651 1 60359.513779256 2024-02-19T12:19:50.527710+00:00 19994330.290026221424 27869999.999962750822 262864330.289985269308 1 60359.513790827 2024-02-19T12:19:51.527495+00:00 19994330.290214620531 27869999.999991308898 262864330.290202230215 1 60359.513802438 2024-02-19T12:19:52.530637+00:00 19994330.290015585721 27870000.000015199184 262864330.290027081966 1 60359.513814029 2024-02-19T12:19:53.532133+00:00 19994330.289887890220 27870000.000032000244 262864330.289916217327 1 60359.513825506 2024-02-19T12:19:54.523668+00:00 19994330.290139231831 27870000.000068068504 262864330.290203601122 1 60359.513837166 2024-02-19T12:19:55.531173+00:00 19994330.290181048214 27870000.000008430332 262864330.290185779333 1 60359.513848744 2024-02-19T12:19:56.531468+00:00 19994330.290071867406 27869999.999977909029 262864330.290046095848 1 60359.513860262 2024-02-19T12:19:57.526673+00:00 19994330.289983730763 27870000.000004541129 262864330.289984554052 1 60359.513871908 2024-02-19T12:19:58.532863+00:00 19994330.290040470660 27869999.999996293336 262864330.290033072233 1 60359.513883582 2024-02-19T12:19:59.541529+00:00 19994330.290074046701 27870000.000002771616 262864330.290073126554 1 60359.513895104 2024-02-19T12:20:00.536938+00:00 19994330.290105234832 27869999.999956432730 262864330.290057957172 1 60359.513906692 2024-02-19T12:20:01.538222+00:00 19994330.290088512003 27870000.000036794692 262864330.290121614933 1 60359.513918340 2024-02-19T12:20:02.544576+00:00 19994330.289917025715 27870000.000009454787 262864330.289922773838 1 60359.513929781 2024-02-19T12:20:03.533030+00:00 19994330.290138896555 27870000.000027697533 262864330.290162891150 1 60359.513941419 2024-02-19T12:20:04.538633+00:00 19994330.290103826672 27870000.000069420785 262864330.290169537067 1 60359.513952924 2024-02-19T12:20:05.532609+00:00 19994330.290119968355 27870000.000094357878 262864330.290210634470 1 60359.513964450 2024-02-19T12:20:06.528501+00:00 19994330.290220078081 27870000.000057812780 262864330.290274202824 1 60359.513976051 2024-02-19T12:20:07.530862+00:00 19994330.289914254099 27870000.000016193837 262864330.289926737547 1 60359.513987600 2024-02-19T12:20:08.528640+00:00 19994330.289775725454 27869999.999943442643 262864330.289715468884 1 60359.513999135 2024-02-19T12:20:09.525303+00:00 19994330.290136344731 27869999.999936092645 262864330.290068745613 1 60359.514010675 2024-02-19T12:20:10.522312+00:00 19994330.290177423507 27870000.000009190291 262864330.290182918310 1 60359.514022358 2024-02-19T12:20:11.531710+00:00 19994330.289953742176 27869999.999981530011 262864330.289931565523 1 60359.514033997 2024-02-19T12:20:12.537325+00:00 19994330.289971411228 27869999.999917298555 262864330.289885014296 1 60359.514045492 2024-02-19T12:20:13.530532+00:00 19994330.289888795465 27869999.999995429069 262864330.289880543947 1 60359.514056967 2024-02-19T12:20:14.521897+00:00 19994330.290072627366 27870000.000027917325 262864330.290096849203 1 60359.514068570 2024-02-19T12:20:15.524411+00:00 19994330.290076341480 27870000.000005431473 262864330.290078073740 1 60359.514080110 2024-02-19T12:20:16.521547+00:00 19994330.290186941624 27870000.000042684376 262864330.290225923061 1 60359.514091777 2024-02-19T12:20:17.529528+00:00 19994330.289915483445 27870000.000020653009 262864330.289932429790 1 60359.514103325 2024-02-19T12:20:18.527257+00:00 19994330.290169470012 27869999.999978344887 262864330.290144115686 1 60359.514115117 2024-02-19T12:20:19.546165+00:00 19994330.289928048849 27869999.999979160726 262864330.289903521538 1 60359.514126411 2024-02-19T12:20:20.521929+00:00 19994330.290013909340 27869999.999982364476 262864330.289992570877 1 60359.514137998 2024-02-19T12:20:21.523028+00:00 19994330.289902597666 27869999.999974694103 262864330.289873600006 1 60359.514149626 2024-02-19T12:20:22.527710+00:00 19994330.290145520121 27870000.000003624707 262864330.290145456791 1 60359.514161190 2024-02-19T12:20:23.526818+00:00 19994330.289992708713 27870000.000005353242 262864330.289994388819 1 60359.514172752 2024-02-19T12:20:24.525774+00:00 19994330.289957039058 27870000.000055864453 262864330.290009200573 1 60359.514184327 2024-02-19T12:20:25.525853+00:00 19994330.290213532746 27870000.000026248395 262864330.290236085653 1 60359.514195861 2024-02-19T12:20:26.522438+00:00 19994330.290051061660 27869999.999999783933 262864330.290047168732 1 60359.514207492 2024-02-19T12:20:27.527270+00:00 19994330.290270395577 27870000.000045988709 262864330.290312677622 1 60359.514219036 2024-02-19T12:20:28.524751+00:00 19994330.289849855006 27870000.000037904829 262864330.289884060621 1 60359.514230689 2024-02-19T12:20:29.531583+00:00 19994330.290113750845 27869999.999973542988 262864330.290083587170 1 60359.514242218 2024-02-19T12:20:30.527600+00:00 19994330.290341723710 27870000.000004373491 262864330.290342420340 1 60359.514253809 2024-02-19T12:20:31.529119+00:00 19994330.289896778762 27869999.999935701489 262864330.289828777313 1 60359.514265397 2024-02-19T12:20:32.530274+00:00 19994330.290122620761 27869999.999927159399 262864330.290046095848 1 60359.514276906 2024-02-19T12:20:33.524703+00:00 19994330.289930559695 27869999.999921903014 262864330.289848774672 1 60359.514288438 2024-02-19T12:20:34.520990+00:00 19994330.289912171662 27869999.999988265336 262864330.289896726608 1 60359.514300015 2024-02-19T12:20:35.521258+00:00 19994330.289958126843 27870000.000045828521 262864330.290000259876 1 60359.514311620 2024-02-19T12:20:36.524002+00:00 19994330.290127392858 27869999.999985452741 262864330.290109157562 1 60359.514323158 2024-02-19T12:20:37.520860+00:00 19994330.289916593581 27870000.000011309981 262864330.289924234152 1 60359.514334806 2024-02-19T12:20:38.527233+00:00 19994330.290058422834 27869999.999993160367 262864330.290047883987 1 60359.514346316 2024-02-19T12:20:39.521639+00:00 19994330.290215447545 27870000.000027563423 262864330.290239334106 1 60359.514357883 2024-02-19T12:20:40.521035+00:00 19994330.289995450526 27869999.999946657568 262864330.289938420057 1 60359.514369485 2024-02-19T12:20:41.523543+00:00 19994330.290088042617 27869999.999984860420 262864330.290069222450 1 60359.514381013 2024-02-19T12:20:42.519507+00:00 19994330.290066938847 27869999.999981060624 262864330.290044277906 1 60359.514392629 2024-02-19T12:20:43.523170+00:00 19994330.290155220777 27869999.999964632094 262864330.290116161108 1 60359.514404166 2024-02-19T12:20:44.520005+00:00 19994330.289905581623 27870000.000010281801 262864330.289912164211 1 60359.514415767 2024-02-19T12:20:45.522286+00:00 19994330.290119789541 27869999.999999880791 262864330.290115982294 1 60359.514427366 2024-02-19T12:20:46.524449+00:00 19994330.290010500699 27869999.999969374388 262864330.289976179600 1 60359.514438975 2024-02-19T12:20:47.527427+00:00 19994330.290422588587 27870000.000000860542 262864330.290419757366 1 60359.514450572 2024-02-19T12:20:48.529467+00:00 19994330.290081027895 27870000.000032823533 262864330.290110141039 1 60359.514462076 2024-02-19T12:20:49.523369+00:00 19994330.289780914783 27870000.000018488616 262864330.289795696735 1 60359.514473645 2024-02-19T12:20:50.522919+00:00 19994330.290007732809 27870000.000031881034 262864330.290035933256 1 60359.514485211 2024-02-19T12:20:51.522243+00:00 19994330.289942029864 27869999.999980676919 262864330.289919018745 1 60359.514496803 2024-02-19T12:20:52.523755+00:00 19994330.290233206004 27869999.999974977225 262864330.290204465389 1 60359.514508362 2024-02-19T12:20:53.522498+00:00 19994330.290056169033 27869999.999956138432 262864330.290008604527 1 60359.514519952 2024-02-19T12:20:54.523838+00:00 19994330.290038917214 27869999.999951824546 262864330.289987057447 1 60359.514531513 2024-02-19T12:20:55.522726+00:00 19994330.290019400418 27869999.999946188182 262864330.289961874485 1 60359.514543080 2024-02-19T12:20:56.522095+00:00 19994330.290002513677 27870000.000038530678 262864330.290037363768 1 60359.514554640 2024-02-19T12:20:57.520939+00:00 19994330.290040515363 27870000.000005323440 262864330.290042161942 1 60359.514566211 2024-02-19T12:20:58.520618+00:00 19994330.290192108601 27870000.000002060086 262864330.290190458298 1 60359.514577803 2024-02-19T12:20:59.522165+00:00 19994330.290096376091 27870000.000024199486 262864330.290116876364 1 60359.514589390 2024-02-19T12:21:00.523288+00:00 19994330.289985187352 27870000.000071313232 262864330.290052801371 1 60359.514601157 2024-02-19T12:21:01.539914+00:00 19994330.290224358439 27870000.000094108284 262864330.290314793587 1 60359.514612602 2024-02-19T12:21:02.528783+00:00 19994330.289952214807 27869999.999958865345 262864330.289907395840 1 60359.514624084 2024-02-19T12:21:03.520862+00:00 19994330.289960388094 27870000.000055138022 262864330.290011823177 1 60359.514635701 2024-02-19T12:21:04.524562+00:00 19994330.290078341961 27869999.999979618937 262864330.290054261684 1 60359.514647244 2024-02-19T12:21:05.521870+00:00 19994330.289945583791 27869999.999931838363 262864330.289873719215 1 60359.514658837 2024-02-19T12:21:06.523539+00:00 19994330.290076844394 27870000.000020299107 262864330.290093451738 1 60359.514670413 2024-02-19T12:21:07.523714+00:00 19994330.290048528463 27870000.000003736466 262864330.290048569441 1 60359.514681966 2024-02-19T12:21:08.521876+00:00 19994330.290184292942 27870000.000020883977 262864330.290201485157 1 60359.514693556 2024-02-19T12:21:09.523248+00:00 19994330.290071111172 27870000.000028997660 262864330.290096402168 1 60359.514705124 2024-02-19T12:21:10.522745+00:00 19994330.290058284998 27870000.000039480627 262864330.290094077587 1 60359.514716719 2024-02-19T12:21:11.524528+00:00 19994330.289924513549 27869999.999964583665 262864330.289885401726 1 60359.514728245 2024-02-19T12:21:12.520341+00:00 19994330.289896778762 27870000.000016815960 262864330.289909899235 1 60359.514739844 2024-02-19T12:21:13.522536+00:00 19994330.289960600436 27869999.999983299524 262864330.289940208197 1 60359.514751407 2024-02-19T12:21:14.521544+00:00 19994330.290138959885 27870000.000029139221 262864330.290164411068 1 60359.514762978 2024-02-19T12:21:15.521324+00:00 19994330.289900559932 27869999.999952409416 262864330.289849281311 1 60359.514774577 2024-02-19T12:21:16.523485+00:00 19994330.290237762034 27869999.999964322895 262864330.290198385715 1 60359.514786134 2024-02-19T12:21:17.522008+00:00 19994330.290234792978 27870000.000000443310 262864330.290231555700 1 60359.514797734 2024-02-19T12:21:18.524175+00:00 19994330.290092755109 27870000.000012442470 262864330.290101528168 1 60359.514809310 2024-02-19T12:21:19.524400+00:00 19994330.289945378900 27869999.999964565039 262864330.289906263351 1 60359.514820893 2024-02-19T12:21:20.525160+00:00 19994330.290131840855 27870000.000076398253 262864330.290204554796 1 60359.514832434 2024-02-19T12:21:21.522270+00:00 19994330.290097974241 27870000.000004533678 262864330.290098816156 1 60359.514844026 2024-02-19T12:21:22.523858+00:00 19994330.289907969534 27870000.000013418496 262864330.289917677641 1 60359.514855579 2024-02-19T12:21:23.522047+00:00 19994330.290110778064 27870000.000015370548 262864330.290122449398 1 60359.514867144 2024-02-19T12:21:24.521264+00:00 19994330.289890218526 27869999.999974362552 262864330.289860904217 1 60359.514878708 2024-02-19T12:21:25.520351+00:00 19994330.289811141789 27869999.999954752624 262864330.289762198925 1 60359.514890282 2024-02-19T12:21:26.520403+00:00 19994330.290173962712 27869999.999990347773 262864330.290160596371 1 60359.514901861 2024-02-19T12:21:27.520794+00:00 19994330.289891373366 27869999.999986227602 262864330.289873898029 1 60359.514913478 2024-02-19T12:21:28.524548+00:00 19994330.290248233825 27869999.999990973622 262864330.290235519409 1 60359.514925071 2024-02-19T12:21:29.526123+00:00 19994330.289880212396 27869999.999995943159 262864330.289872467518 1 60359.514936582 2024-02-19T12:21:30.520697+00:00 19994330.290195263922 27870000.000031337142 262864330.290222913027 1 60359.514948224 2024-02-19T12:21:31.526517+00:00 19994330.289760384709 27869999.999993193895 262864330.289749890566 1 60359.514959899 2024-02-19T12:21:32.535253+00:00 19994330.289955016226 27870000.000002514571 262864330.289953827858 1 60359.514971374 2024-02-19T12:21:33.526711+00:00 19994330.290067300200 27870000.000016812235 262864330.290080428123 1 60359.514983166 2024-02-19T12:21:34.545563+00:00 19994330.290037430823 27870000.000014778227 262864330.290048509836 1 60359.514994570 2024-02-19T12:21:35.530847+00:00 19994330.289904743433 27869999.999960746616 262864330.289861798286 1 60359.515006085 2024-02-19T12:21:36.525729+00:00 19994330.289978589863 27869999.999994445592 262864330.289969354868 1 60359.515017679 2024-02-19T12:21:37.527453+00:00 19994330.290223333985 27869999.999977983534 262864330.290197610855 1 60359.515029307 2024-02-19T12:21:38.532168+00:00 19994330.290115006268 27870000.000045776367 262864330.290157079697 1 60359.515040868 2024-02-19T12:21:39.531020+00:00 19994330.289896097034 27869999.999980274588 262864330.289872676134 1 60359.515052471 2024-02-19T12:21:40.533506+00:00 19994330.289970129728 27869999.999997332692 262864330.289963752031 1 60359.515063922 2024-02-19T12:21:41.522851+00:00 19994330.290058992803 27870000.000029016286 262864330.290084332228 1 60359.515075666 2024-02-19T12:21:42.537577+00:00 19994330.290027294308 27870000.000026844442 262864330.290050446987 1 60359.515087122 2024-02-19T12:21:43.527322+00:00 19994330.289966739714 27870000.000082872808 262864330.290045917034 1 60359.515098655 2024-02-19T12:21:44.523772+00:00 19994330.290225416422 27869999.999949716032 262864330.290171444416 1 60359.515110304 2024-02-19T12:21:45.530240+00:00 19994330.289689872414 27869999.999955896288 262864330.289642065763 1 60359.515121856 2024-02-19T12:21:46.528353+00:00 19994330.289927013218 27869999.999995477498 262864330.289918780327 1 60359.515133387 2024-02-19T12:21:47.524680+00:00 19994330.289733953774 27870000.000010665506 262864330.289740920067 1 60359.515145042 2024-02-19T12:21:48.531573+00:00 19994330.290207721293 27869999.999971710145 262864330.290175735950 1 60359.515156685 2024-02-19T12:21:49.537639+00:00 19994330.289883233607 27869999.999996677041 262864330.289876192808 1 60359.515168198 2024-02-19T12:21:50.532339+00:00 19994330.290097724646 27869999.999993495643 262864330.290087521076 1 60359.515179887 2024-02-19T12:21:51.542236+00:00 19994330.290047790855 27870000.000030521303 262864330.290074616671 1 60359.515191419 2024-02-19T12:21:52.538574+00:00 19994330.290181480348 27870000.000062003732 262864330.290239781141 1 60359.515202852 2024-02-19T12:21:53.526380+00:00 19994330.290138538927 27870000.000005297363 262864330.290140151978 1 60359.515214559 2024-02-19T12:21:54.537922+00:00 19994330.290143955499 27870000.000006802380 262864330.290147066116 1 60359.515225952 2024-02-19T12:21:55.522238+00:00 19994330.289903249592 27869999.999963149428 262864330.289862722158 1 60359.515237626 2024-02-19T12:21:56.530871+00:00 19994330.290123283863 27870000.000032417476 262864330.290152013302 1 60359.515249181 2024-02-19T12:21:57.529205+00:00 19994330.290187444538 27869999.999985195696 262864330.290168941021 1 60359.515260719 2024-02-19T12:21:58.526132+00:00 19994330.289834458381 27870000.000044405460 262864330.289875179529 1 60359.515272346 2024-02-19T12:21:59.530671+00:00 19994330.289909604937 27869999.999914616346 262864330.289820522070 1 60359.515283909 2024-02-19T12:22:00.529692+00:00 19994330.290180034935 27870000.000010158867 262864330.290186494589 1 60359.515295605 2024-02-19T12:22:01.540285+00:00 19994330.289990983903 27870000.000030174851 262864330.290017455816 1 60359.515307048 2024-02-19T12:22:02.528979+00:00 19994330.289994224906 27870000.000014152378 262864330.290004670620 1 60359.515318603 2024-02-19T12:22:03.527325+00:00 19994330.289993155748 27869999.999985918403 262864330.289975404739 1 60359.515330168 2024-02-19T12:22:04.526556+00:00 19994330.290315788239 27870000.000025309622 262864330.290337383747 1 60359.515341720 2024-02-19T12:22:05.524551+00:00 19994330.290050096810 27869999.999975729734 262864330.290022134781 1 60359.515353351 2024-02-19T12:22:06.529530+00:00 19994330.290271982551 27870000.000036366284 262864330.290304660797 1 60359.515364924 2024-02-19T12:22:07.529476+00:00 19994330.290026996285 27869999.999981462955 262864330.290004760027 1 60359.515376474 2024-02-19T12:22:08.527371+00:00 19994330.290059179068 27869999.999963320792 262864330.290018796921 1 60359.515388058 2024-02-19T12:22:09.528279+00:00 19994330.289847437292 27869999.999969460070 262864330.289813190699 1 60359.515399631 2024-02-19T12:22:10.528116+00:00 19994330.289957948029 27869999.999922849238 262864330.289877086878 1 60359.515411188 2024-02-19T12:22:11.526671+00:00 19994330.290297959000 27870000.000004529953 262864330.290298789740 1 60359.515422753 2024-02-19T12:22:12.525872+00:00 19994330.290103647858 27869999.999982304871 262864330.290082246065 1 60359.515434333 2024-02-19T12:22:13.526376+00:00 19994330.289812609553 27870000.000032603741 262864330.289841532707 1 60359.515445872 2024-02-19T12:22:14.523329+00:00 19994330.289931766689 27869999.999989990145 262864330.289918065071 1 60359.515457444 2024-02-19T12:22:15.523169+00:00 19994330.290159538388 27869999.999995883554 262864330.290151715279 1 60359.515469014 2024-02-19T12:22:16.522774+00:00 19994330.290069121867 27870000.000062584877 262864330.290128022432 1 60359.515480603 2024-02-19T12:22:17.524092+00:00 19994330.290180563927 27869999.999954760075 262864330.290131628513 1 60359.515492285 2024-02-19T12:22:18.533419+00:00 19994330.289949167520 27870000.000021081418 262864330.289966553450 1 60359.515503762 2024-02-19T12:22:19.525064+00:00 19994330.289998888969 27869999.999945338815 262864330.289940536022 1 60359.515515306 2024-02-19T12:22:20.522491+00:00 19994330.290144521743 27869999.999968156219 262864330.290109008551 1 60359.515526868 2024-02-19T12:22:21.521383+00:00 19994330.290132854134 27870000.000014640391 262864330.290143787861 1 60359.515538469 2024-02-19T12:22:22.523707+00:00 19994330.290018580854 27870000.000025864691 262864330.290040761232 1 60359.515550006 2024-02-19T12:22:23.520492+00:00 19994330.289946589619 27869999.999972797930 262864330.289915680885 1 60359.515561580 2024-02-19T12:22:24.520497+00:00 19994330.290039796382 27870000.000063780695 262864330.290099889040 1 60359.515573201 2024-02-19T12:22:25.524539+00:00 19994330.290078010410 27870000.000065430999 262864330.290139764547 1 60359.515584773 2024-02-19T12:22:26.524427+00:00 19994330.290227103978 27870000.000034660101 262864330.290258079767 1 60359.515596334 2024-02-19T12:22:27.523272+00:00 19994330.290088128299 27870000.000021867454 262864330.290106296539 1 60359.515607943 2024-02-19T12:22:28.526252+00:00 19994330.290158107877 27869999.999943975359 262864330.290098369122 1 60359.515619465 2024-02-19T12:22:29.521755+00:00 19994330.289774119854 27869999.999982129782 262864330.289752542973 1 60359.515631040 2024-02-19T12:22:30.521855+00:00 19994330.290181715041 27869999.999975722283 262864330.290153741837 1 60359.515642687 2024-02-19T12:22:31.528172+00:00 19994330.289916384965 27869999.999961547554 262864330.289874255657 1 60359.515654190 2024-02-19T12:22:32.522045+00:00 19994330.290169749409 27869999.999984715134 262864330.290150761604 1 60359.515665731 2024-02-19T12:22:33.519188+00:00 19994330.290321607143 27870000.000014759600 262864330.290332674980 1 60359.515677348 2024-02-19T12:22:34.522892+00:00 19994330.289859842509 27870000.000049185008 262864330.289905309677 1 60359.515688900 2024-02-19T12:22:35.520932+00:00 19994330.290100142360 27870000.000007405877 262864330.290103852749 1 60359.515700482 2024-02-19T12:22:36.521635+00:00 19994330.290161963552 27870000.000009529293 262864330.290167808533 1 60359.515712047 2024-02-19T12:22:37.520832+00:00 19994330.289886686951 27869999.999998409301 262864330.289881408215 1 60359.515723662 2024-02-19T12:22:38.524352+00:00 19994330.290195461363 27869999.999990217388 262864330.290181994438 1 60359.515735215 2024-02-19T12:22:39.522546+00:00 19994330.289914976805 27869999.999977160245 262864330.289888441563 1 60359.515746807 2024-02-19T12:22:40.524093+00:00 19994330.290107537061 27869999.999983787537 262864330.290087640285 1 60359.515758352 2024-02-19T12:22:41.521634+00:00 19994330.290050361305 27869999.999975964427 262864330.290022641420 1 60359.515769979 2024-02-19T12:22:42.526159+00:00 19994330.290133409202 27869999.999981530011 262864330.290111243725 1 60359.515781507 2024-02-19T12:22:43.522219+00:00 19994330.290028113872 27870000.000015433878 262864330.290039867163 1 60359.515793085 2024-02-19T12:22:44.522511+00:00 19994330.290006406605 27869999.999954182655 262864330.289956897497 1 60359.515804675 2024-02-19T12:22:45.523939+00:00 19994330.289978366345 27870000.000000152737 262864330.289974808693 1 60359.515816240 2024-02-19T12:22:46.523081+00:00 19994330.290053732693 27869999.999980747700 262864330.290030777454 1 60359.515827835 2024-02-19T12:22:47.524888+00:00 19994330.290030520409 27870000.000026982278 262864330.290053784847 1 60359.515839398 2024-02-19T12:22:48.524010+00:00 19994330.289964251220 27870000.000012416393 262864330.289972990751 1 60359.515850976 2024-02-19T12:22:49.524289+00:00 19994330.290190652013 27869999.999993294477 262864330.290180265903 1 60359.515862542 2024-02-19T12:22:50.523638+00:00 19994330.289918359369 27869999.999999776483 262864330.289914429188 1 60359.515874126 2024-02-19T12:22:51.524507+00:00 19994330.290253754705 27870000.000037841499 262864330.290287911892 1 60359.515885938 2024-02-19T12:22:52.545077+00:00 19994330.289738282561 27870000.000018578023 262864330.289753139019 1 60359.515897437 2024-02-19T12:22:53.538565+00:00 19994330.290141448379 27869999.999967012554 262864330.290104746819 1 60359.515908999 2024-02-19T12:22:54.537491+00:00 19994330.289945181459 27869999.999987032264 262864330.289928525686 1 60359.515920459 2024-02-19T12:22:55.527636+00:00 19994330.290124326944 27870000.000017713755 262864330.290138334036 1 60359.515932081 2024-02-19T12:22:56.531780+00:00 19994330.289938300848 27870000.000037491322 262864330.289972096682 1 60359.515943631 2024-02-19T12:22:57.529670+00:00 19994330.290040981025 27870000.000005677342 262864330.290042936802 1 60359.515955170 2024-02-19T12:22:58.526657+00:00 19994330.290013533086 27869999.999973841012 262864330.289983659983 1 60359.515966738 2024-02-19T12:22:59.526170+00:00 19994330.290064178407 27870000.000018816441 262864330.290079295635 1 60359.515978260 2024-02-19T12:23:00.521698+00:00 19994330.289963100106 27869999.999996688217 262864330.289956092834 1 60359.515989880 2024-02-19T12:23:01.525647+00:00 19994330.290026433766 27870000.000004194677 262864330.290026932955 1 60359.516001416 2024-02-19T12:23:02.522392+00:00 19994330.290206167847 27869999.999982986599 262864330.290185451508 1 60359.516012968 2024-02-19T12:23:03.520402+00:00 19994330.289938639849 27869999.999971609563 262864330.289906531572 1 60359.516024547 2024-02-19T12:23:04.520847+00:00 19994330.290083121508 27870000.000004447997 262864330.290083855391 1 60359.516036134 2024-02-19T12:23:05.521960+00:00 19994330.289942290634 27869999.999972376972 262864330.289910972118 1 60359.516047730 2024-02-19T12:23:06.523887+00:00 19994330.290358927101 27869999.999977111816 262864330.290332347155 1 60359.516059299 2024-02-19T12:23:07.523387+00:00 19994330.289785742760 27870000.000015288591 262864330.289797335863 1 60359.516070841 2024-02-19T12:23:08.520643+00:00 19994330.289997007698 27870000.000028904527 262864330.290022224188 1 60359.516082436 2024-02-19T12:23:09.522461+00:00 19994330.290081232786 27870000.000013902783 262864330.290091425180 1 60359.516094040 2024-02-19T12:23:10.525071+00:00 19994330.290158055723 27870000.000110648572 262864330.290265023708 1 60359.516105599 2024-02-19T12:23:11.523724+00:00 19994330.290000211447 27870000.000021845102 262864330.290018349886 1 60359.516117227 2024-02-19T12:23:12.528381+00:00 19994330.290114048868 27869999.999992251396 262864330.290102601051 1 60359.516128778 2024-02-19T12:23:13.526434+00:00 19994330.290235955268 27870000.000035963953 262864330.290268242359 1 60359.516140623 2024-02-19T12:23:14.549786+00:00 19994330.289788857102 27869999.999971944839 262864330.289757132530 1 60359.516151963 2024-02-19T12:23:15.529573+00:00 19994330.290092885494 27869999.999913107604 262864330.290002286434 1 60359.516163456 2024-02-19T12:23:16.522597+00:00 19994330.289979644120 27869999.999962776899 262864330.289938718081 1 60359.516175136 2024-02-19T12:23:17.531736+00:00 19994330.289999585599 27870000.000002387911 262864330.289998263121 1 60359.516186749 2024-02-19T12:23:18.535131+00:00 19994330.289989538491 27869999.999997477978 262864330.289983302355 1 60359.516198272 2024-02-19T12:23:19.530694+00:00 19994330.290336098522 27870000.000028781593 262864330.290361195803 1 60359.516209931 2024-02-19T12:23:20.538006+00:00 19994330.290016721934 27870000.000035993755 262864330.290049016476 1 60359.516221482 2024-02-19T12:23:21.536059+00:00 19994330.290003269911 27870000.000060021877 262864330.290059596300 1 60359.516232919 2024-02-19T12:23:22.524228+00:00 19994330.289942111820 27870000.000014215708 262864330.289952635765 1 60359.516244683 2024-02-19T12:23:23.540663+00:00 19994330.290003292263 27869999.999963331968 262864330.289962947369 1 60359.516256101 2024-02-19T12:23:24.527178+00:00 19994330.290060766041 27870000.000006932765 262864330.290064007044 1 60359.516267705 2024-02-19T12:23:25.529679+00:00 19994330.290238339454 27869999.999986939132 262864330.290221601725 1 60359.516279256 2024-02-19T12:23:26.527690+00:00 19994330.290028158575 27869999.999969813973 262864330.289994269609 1 60359.516290911 2024-02-19T12:23:27.534714+00:00 19994330.290016859770 27870000.000005904585 262864330.290019065142 1 60359.516302375 2024-02-19T12:23:28.525170+00:00 19994330.290266174823 27870000.000039163977 262864330.290301650763 1 60359.516314028 2024-02-19T12:23:29.532024+00:00 19994330.290102865547 27870000.000061232597 262864330.290160417557 1 60359.516325501 2024-02-19T12:23:30.523266+00:00 19994330.290074929595 27870000.000003073364 262864330.290074288845 1 60359.516337161 2024-02-19T12:23:31.530735+00:00 19994330.290251970291 27870000.000016253442 262864330.290264517069 1 60359.516348764 2024-02-19T12:23:32.533212+00:00 19994330.289968032390 27870000.000057149678 262864330.290021508932 1 60359.516360329 2024-02-19T12:23:33.532478+00:00 19994330.290005888790 27870000.000033557415 262864330.290035754442 1 60359.516371860 2024-02-19T12:23:34.528738+00:00 19994330.290154326707 27869999.999958813190 262864330.290109455585 1 60359.516383377 2024-02-19T12:23:35.523807+00:00 19994330.289826892316 27869999.999967221171 262864330.289790421724 1 60359.516395115 2024-02-19T12:23:36.537930+00:00 19994330.290165461600 27869999.999987751245 262864330.290149509907 1 60359.516406553 2024-02-19T12:23:37.526155+00:00 19994330.289900913835 27869999.999947901815 262864330.289845108986 1 60359.516418211 2024-02-19T12:23:38.533447+00:00 19994330.290253452957 27869999.999938372523 262864330.290188133717 1 60359.516429921 2024-02-19T12:23:39.545124+00:00 19994330.290082503110 27869999.999971561134 262864330.290050387383 1 60359.516441251 2024-02-19T12:23:40.524047+00:00 19994330.290042262524 27870000.000008132309 262864330.290046691895 1 60359.516452861 2024-02-19T12:23:41.527190+00:00 19994330.289955854416 27870000.000040203333 262864330.289992362261 1 60359.516464472 2024-02-19T12:23:42.530394+00:00 19994330.290416393429 27870000.000015951693 262864330.290428638458 1 60359.516475984 2024-02-19T12:23:43.525030+00:00 19994330.290037453175 27870000.000014435500 262864330.290048182011 1 60359.516487583 2024-02-19T12:23:44.527143+00:00 19994330.290098458529 27870000.000056769699 262864330.290151536465 1 60359.516499244 2024-02-19T12:23:45.534690+00:00 19994330.289939012378 27869999.999944347888 262864330.289879679680 1 60359.516510673 2024-02-19T12:23:46.522115+00:00 19994330.290193222463 27869999.999995443970 262864330.290184974670 1 60359.516522387 2024-02-19T12:23:47.534210+00:00 19994330.289949730039 27869999.999973583966 262864330.289919614792 1 60359.516533838 2024-02-19T12:23:48.523576+00:00 19994330.290028810501 27870000.000039868057 262864330.290064990520 1 60359.516545432 2024-02-19T12:23:49.525326+00:00 19994330.289847414941 27869999.999944571406 262864330.289788275957 1 60359.516556967 2024-02-19T12:23:50.521954+00:00 19994330.290039867163 27869999.999993126839 262864330.290029287338 1 60359.516568715 2024-02-19T12:23:51.536944+00:00 19994330.290185250342 27870000.000001989305 262864330.290183544159 1 60359.516580229 2024-02-19T12:23:52.531780+00:00 19994330.289943967015 27870000.000018909574 262864330.289959162474 1 60359.516591889 2024-02-19T12:23:53.539206+00:00 19994330.290237195790 27870000.000056613237 262864330.290290117264 1 60359.516603330 2024-02-19T12:23:54.527721+00:00 19994330.290034111589 27869999.999973062426 262864330.290003478527 1 60359.516614934 2024-02-19T12:23:55.530349+00:00 19994330.290141060948 27869999.999999597669 262864330.290136933327 1 60359.516626550 2024-02-19T12:23:56.533929+00:00 19994330.290184620768 27869999.999992202967 262864330.290173113346 1 60359.516638074 2024-02-19T12:23:57.529624+00:00 19994330.290126286447 27869999.999965239316 262864330.290087848902 1 60359.516649829 2024-02-19T12:23:58.545260+00:00 19994330.290024369955 27869999.999966178089 262864330.289986848831 1 60359.516661196 2024-02-19T12:23:59.527375+00:00 19994330.290101397783 27870000.000017374754 262864330.290115088224 1 60359.516672788 2024-02-19T12:24:00.528921+00:00 19994330.290155455470 27869999.999964978546 262864330.290116727352 1 60359.516684331 2024-02-19T12:24:01.526199+00:00 19994330.289909280837 27869999.999976761639 262864330.289882332087 1 60359.516696036 2024-02-19T12:24:02.537497+00:00 19994330.289955075830 27869999.999982628971 262864330.289934009314 1 60359.516707540 2024-02-19T12:24:03.531512+00:00 19994330.290123134851 27870000.000014729798 262864330.290134161711 1 60359.516719047 2024-02-19T12:24:04.525605+00:00 19994330.290113773197 27870000.000044986606 262864330.290155082941 1 60359.516730695 2024-02-19T12:24:05.532077+00:00 19994330.290029793978 27870000.000016719103 262864330.290042817593 1 60359.516742176 2024-02-19T12:24:06.524060+00:00 19994330.290084790438 27870000.000077363104 262864330.290158450603 1 60359.516753758 2024-02-19T12:24:07.524692+00:00 19994330.289982255548 27870000.000004164875 262864330.289982736111 1 60359.516765463 2024-02-19T12:24:08.535964+00:00 19994330.290274579078 27870000.000010017306 262864330.290280908346 1 60359.516776913 2024-02-19T12:24:09.525276+00:00 19994330.290124963969 27869999.999992623925 262864330.290113866329 1 60359.516788519 2024-02-19T12:24:10.528019+00:00 19994330.289994027466 27869999.999926611781 262864330.289916962385 1 60359.516800088 2024-02-19T12:24:11.527595+00:00 19994330.290141124278 27869999.999950785190 262864330.290088236332 1 60359.516811601 2024-02-19T12:24:12.522358+00:00 19994330.290132451802 27869999.999996740371 262864330.290125519037 1 60359.516823167 2024-02-19T12:24:13.521633+00:00 19994330.289948008955 27870000.000041414052 262864330.289985746145 1 60359.516834733 2024-02-19T12:24:14.520900+00:00 19994330.289983112365 27870000.000011611730 262864330.289991050959 1 60359.516846358 2024-02-19T12:24:15.525326+00:00 19994330.290139880031 27869999.999982234091 262864330.290118426085 1 60359.516857895 2024-02-19T12:24:16.522084+00:00 19994330.290012545884 27870000.000016737729 262864330.290025591850 1 60359.516869456 2024-02-19T12:24:17.521004+00:00 19994330.289887022227 27869999.999967433512 262864330.289850741625 1 60359.516881062 2024-02-19T12:24:18.523745+00:00 19994330.290208511055 27869999.999975033104 262864330.290179848671 1 60359.516892656 2024-02-19T12:24:19.525449+00:00 19994330.289860144258 27869999.999960850924 262864330.289817273617 1 60359.516904200 2024-02-19T12:24:20.522937+00:00 19994330.290222376585 27869999.999982595444 262864330.290201276541 1 60359.516915777 2024-02-19T12:24:21.523142+00:00 19994330.289830315858 27869999.999961487949 262864330.289788126945 1 60359.516927335 2024-02-19T12:24:22.521798+00:00 19994330.290279731154 27870000.000001955777 262864330.290278017521 1 60359.516938953 2024-02-19T12:24:23.525498+00:00 19994330.289815813303 27869999.999976880848 262864330.289788991213 1 60359.516950482 2024-02-19T12:24:24.521627+00:00 19994330.290061276406 27869999.999992180616 262864330.290049761534 1 60359.516962053 2024-02-19T12:24:25.521376+00:00 19994330.290086098015 27870000.000030383468 262864330.290112793446 1 60359.516973665 2024-02-19T12:24:26.524671+00:00 19994330.289910417050 27870000.000049289316 262864330.289956003428 1 60359.516985244 2024-02-19T12:24:27.525045+00:00 19994330.290091942996 27870000.000004060566 262864330.290092289448 1 60359.516996830 2024-02-19T12:24:28.526126+00:00 19994330.290317997336 27870000.000026512891 262864330.290340840816 1 60359.517008349 2024-02-19T12:24:29.521381+00:00 19994330.289994265884 27869999.999963749200 262864330.289954334497 1 60359.517019957 2024-02-19T12:24:30.524292+00:00 19994330.290130425245 27869999.999965660274 262864330.290092408657 1 60359.517031517 2024-02-19T12:24:31.523035+00:00 19994330.290094498545 27869999.999929692596 262864330.290020495653 1 60359.517043090 2024-02-19T12:24:32.523006+00:00 19994330.289985425770 27870000.000006001443 262864330.289987713099 1 60359.517054643 2024-02-19T12:24:33.521204+00:00 19994330.290097232908 27869999.999990839511 262864330.290084391832 1 60359.517066264 2024-02-19T12:24:34.525217+00:00 19994330.290180064738 27869999.999998588115 262864330.290174961090 1 60359.517077803 2024-02-19T12:24:35.522202+00:00 19994330.289899814874 27870000.000032804906 262864330.289928942919 1 60359.517089372 2024-02-19T12:24:36.521705+00:00 19994330.290163014084 27870000.000035256147 262864330.290194571018 1 60359.517100980 2024-02-19T12:24:37.524633+00:00 19994330.290032852441 27869999.999997094274 262864330.290026247501 1 60359.517112523 2024-02-19T12:24:38.521968+00:00 19994330.290008708835 27870000.000061143190 262864330.290066182613 1 60359.517124110 2024-02-19T12:24:39.523128+00:00 19994330.290045384318 27869999.999971471727 262864330.290013164282 1 60359.517135684 2024-02-19T12:24:40.523138+00:00 19994330.290051549673 27869999.999968864024 262864330.290016710758 1 60359.517147225 2024-02-19T12:24:41.520275+00:00 19994330.289959937334 27869999.999995991588 262864330.289952248335 1 60359.517158857 2024-02-19T12:24:42.525189+00:00 19994330.290032502264 27869999.999884046614 262864330.289912849665 1 60359.517170457 2024-02-19T12:24:43.527501+00:00 19994330.290094505996 27869999.999975737184 262864330.290066540241 1 60359.517181979 2024-02-19T12:24:44.523044+00:00 19994330.289976801723 27869999.999996062368 262864330.289969176054 1 60359.517193578 2024-02-19T12:24:45.525115+00:00 19994330.290309932083 27869999.999975442886 262864330.290281683207 1 60359.517205116 2024-02-19T12:24:46.522054+00:00 19994330.290153168142 27870000.000034295022 262864330.290183782578 1 60359.517216691 2024-02-19T12:24:47.522126+00:00 19994330.289879567921 27870000.000045098364 262864330.289920955896 1 60359.517228290 2024-02-19T12:24:48.524270+00:00 19994330.290059540421 27869999.999979421496 262864330.290035277605 1 60359.517239909 2024-02-19T12:24:49.528138+00:00 19994330.290176857263 27870000.000037595630 262864330.290210783482 1 60359.517251432 2024-02-19T12:24:50.523772+00:00 19994330.289843622595 27870000.000020429492 262864330.289860367775 1 60359.517263002 2024-02-19T12:24:51.523362+00:00 19994330.290027797222 27869999.999978464097 262864330.290002554655 1 60359.517274573 2024-02-19T12:24:52.523143+00:00 19994330.290127318352 27869999.999921198934 262864330.290044814348 1 60359.517286306 2024-02-19T12:24:53.536830+00:00 19994330.289766028523 27869999.999984912574 262864330.289747238159 1 60359.517297787 2024-02-19T12:24:54.528758+00:00 19994330.290175382048 27870000.000028740615 262864330.290200412273 1 60359.517309316 2024-02-19T12:24:55.524915+00:00 19994330.289963655174 27869999.999919943511 262864330.289879918098 1 60359.517320952 2024-02-19T12:24:56.530260+00:00 19994330.289852719754 27870000.000013872981 262864330.289862900972 1 60359.517332448 2024-02-19T12:24:57.523530+00:00 19994330.290042359382 27870000.000075723976 262864330.290114402771 1 60359.517344073 2024-02-19T12:24:58.527951+00:00 19994330.289987925440 27870000.000059448183 262864330.290043681860 1 60359.517355673 2024-02-19T12:24:59.530170+00:00 19994330.290137872100 27870000.000002522022 262864330.290136694908 1 60359.517367269 2024-02-19T12:25:00.532079+00:00 19994330.289918422699 27870000.000003609806 262864330.289918333292 1 60359.517378807 2024-02-19T12:25:01.528924+00:00 19994330.290299382061 27870000.000017743558 262864330.290313422680 1 60359.517390363 2024-02-19T12:25:02.527394+00:00 19994330.290098454803 27870000.000046361238 262864330.290141135454 1 60359.517401987 2024-02-19T12:25:03.531707+00:00 19994330.289979871362 27869999.999991834164 262864330.289968013763 1 60359.517413597 2024-02-19T12:25:04.534768+00:00 19994330.290043227375 27869999.999991480261 262864330.290031015873 1 60359.517425134 2024-02-19T12:25:05.531602+00:00 19994330.289926134050 27869999.999949410558 262864330.289871841669 1 60359.517436718 2024-02-19T12:25:06.532438+00:00 19994330.290058445185 27869999.999985288829 262864330.290040016174 1 60359.517448263 2024-02-19T12:25:07.529955+00:00 19994330.289701029658 27869999.999993555248 262864330.289690911770 1 60359.517459871 2024-02-19T12:25:08.532882+00:00 19994330.290385939181 27870000.000043142587 262864330.290425390005 1 60359.517471369 2024-02-19T12:25:09.526328+00:00 19994330.289974376559 27870000.000031292439 262864330.290001988411 1 60359.517482884 2024-02-19T12:25:10.521192+00:00 19994330.290011841804 27870000.000046487898 262864330.290054649115 1 60359.517494531 2024-02-19T12:25:11.527500+00:00 19994330.290169078857 27870000.000086534768 262864330.290251940489 1 60359.517506167 2024-02-19T12:25:12.532812+00:00 19994330.290147271007 27869999.999971352518 262864330.290114939213 1 60359.517517619 2024-02-19T12:25:13.522313+00:00 19994330.289895556867 27870000.000000391155 262864330.289892256260 1 60359.517529242 2024-02-19T12:25:14.526479+00:00 19994330.290104489774 27869999.999947901815 262864330.290048688650 1 60359.517540799 2024-02-19T12:25:15.524999+00:00 19994330.290074829012 27869999.999958813190 262864330.290029942989 1 60359.517552336 2024-02-19T12:25:16.521827+00:00 19994330.290053565055 27869999.999949865043 262864330.289999753237 1 60359.517563967 2024-02-19T12:25:17.526701+00:00 19994330.289826985449 27869999.999964840710 262864330.289788126945 1 60359.517575525 2024-02-19T12:25:18.525352+00:00 19994330.290130425245 27869999.999984525144 262864330.290111273527 1 60359.517587061 2024-02-19T12:25:19.522084+00:00 19994330.290196623653 27870000.000000331551 262864330.290193259716 1 60359.517598674 2024-02-19T12:25:20.525427+00:00 19994330.290347006172 27870000.000033445656 262864330.290376752615 1 60359.517610261 2024-02-19T12:25:21.526584+00:00 19994330.290006455034 27870000.000026747584 262864330.290029525757 1 60359.517621798 2024-02-19T12:25:22.523285+00:00 19994330.289892490953 27870000.000033352524 262864330.289922147989 1 60359.517633405 2024-02-19T12:25:23.526190+00:00 19994330.290198907256 27870000.000001799315 262864330.290197014809 1 60359.517645018 2024-02-19T12:25:24.529532+00:00 19994330.289992231876 27869999.999953351915 262864330.289941906929 1 60359.517656533 2024-02-19T12:25:25.524472+00:00 19994330.289938431233 27869999.999925047159 262864330.289859771729 1 60359.517668081 2024-02-19T12:25:26.522146+00:00 19994330.290246859193 27869999.999954767525 262864330.290197908878 1 60359.517679661 2024-02-19T12:25:27.522669+00:00 19994330.290053710341 27869999.999999195337 262864330.290049195290 1 60359.517691289 2024-02-19T12:25:28.527326+00:00 19994330.289764624089 27869999.999997593462 262864330.289758503437 1 60359.517702792 2024-02-19T12:25:29.521237+00:00 19994330.290042337030 27870000.000013835728 262864330.290052473545 1 60359.517714385 2024-02-19T12:25:30.522841+00:00 19994330.290037564933 27869999.999999351799 262864330.290033221245 1 60359.517725958 2024-02-19T12:25:31.522788+00:00 19994330.289921261370 27870000.000022199005 262864330.289939761162 1 60359.517737592 2024-02-19T12:25:32.527917+00:00 19994330.290007535368 27869999.999972175807 262864330.289976000786 1 60359.517749096 2024-02-19T12:25:33.521929+00:00 19994330.290163174272 27869999.999994333833 262864330.290153801441 1 60359.517760672 2024-02-19T12:25:34.522020+00:00 19994330.289903555065 27869999.999983452260 262864330.289883315563 1 60359.517772261 2024-02-19T12:25:35.523301+00:00 19994330.290083009750 27870000.000012185425 262864330.290091514587 1 60359.517783841 2024-02-19T12:25:36.523867+00:00 19994330.290089014918 27869999.999970279634 262864330.290055602789 1 60359.517795497 2024-02-19T12:25:37.530890+00:00 19994330.290045712143 27869999.999996654689 262864330.290038675070 1 60359.517806951 2024-02-19T12:25:38.520563+00:00 19994330.290037725121 27869999.999919150025 262864330.289953172207 1 60359.517818525 2024-02-19T12:25:39.520563+00:00 19994330.290063355118 27870000.000014591962 262864330.290074259043 1 60359.517830105 2024-02-19T12:25:40.521140+00:00 19994330.289888989180 27870000.000013221055 262864330.289898514748 1 60359.517841702 2024-02-19T12:25:41.523079+00:00 19994330.290078043938 27870000.000052917749 262864330.290127277374 1 60359.517853356 2024-02-19T12:25:42.529960+00:00 19994330.289882857352 27870000.000017799437 262864330.289896965027 1 60359.517864923 2024-02-19T12:25:43.529366+00:00 19994330.290327161551 27870000.000052504241 262864330.290375977755 1 60359.517876447 2024-02-19T12:25:44.525006+00:00 19994330.290115159005 27870000.000003520399 262864330.290114969015 1 60359.517888190 2024-02-19T12:25:45.539631+00:00 19994330.289922222495 27870000.000025462359 262864330.289943993092 1 60359.517899803 2024-02-19T12:25:46.542980+00:00 19994330.290095757693 27870000.000006023794 262864330.290098071098 1 60359.517911277 2024-02-19T12:25:47.534323+00:00 19994330.290019392967 27869999.999973502010 262864330.289989203215 1 60359.517922729 2024-02-19T12:25:48.523804+00:00 19994330.289969477803 27869999.999919276685 262864330.289885044098 1 60359.517934343 2024-02-19T12:25:49.527198+00:00 19994330.290075242519 27870000.000021923333 262864330.290093481541 1 60359.517945977 2024-02-19T12:25:50.532394+00:00 19994330.290218058974 27870000.000042010099 262864330.290256381035 1 60359.517957515 2024-02-19T12:25:51.529272+00:00 19994330.290103059262 27870000.000061873347 262864330.290161222219 1 60359.517969094 2024-02-19T12:25:52.529728+00:00 19994330.290027029812 27869999.999972905964 262864330.289996236563 1 60359.517980656 2024-02-19T12:25:53.528669+00:00 19994330.289855707437 27870000.000015426427 262864330.289867460728 1 60359.517992353 2024-02-19T12:25:54.539324+00:00 19994330.289952933788 27870000.000052060932 262864330.290001302958 1 60359.518003778 2024-02-19T12:25:55.526366+00:00 19994330.290130469948 27870000.000020008534 262864330.290146768093 1 60359.518015337 2024-02-19T12:25:56.525094+00:00 19994330.290120445192 27869999.999946676195 262864330.290063440800 1 60359.518026941 2024-02-19T12:25:57.527686+00:00 19994330.289950743318 27870000.000033557415 262864330.289980590343 1 60359.518038489 2024-02-19T12:25:58.525427+00:00 19994330.290372896940 27869999.999934658408 262864330.290303885937 1 60359.518050098 2024-02-19T12:25:59.528433+00:00 19994330.289819452912 27869999.999954916537 262864330.289770662785 1 60359.518061749 2024-02-19T12:26:00.535069+00:00 19994330.289983633906 27869999.999978464097 262864330.289958387613 1 60359.518073331 2024-02-19T12:26:01.535822+00:00 19994330.290084898472 27870000.000017929822 262864330.290099143982 1 60359.518084891 2024-02-19T12:26:02.534543+00:00 19994330.290066871792 27870000.000025700778 262864330.290088862181 1 60359.518096332 2024-02-19T12:26:03.523086+00:00 19994330.289835721254 27870000.000023774803 262864330.289855808020 1 60359.518107911 2024-02-19T12:26:04.523499+00:00 19994330.290140025318 27870000.000044990331 262864330.290181338787 1 60359.518119452 2024-02-19T12:26:05.520654+00:00 19994330.289940308779 27870000.000026047230 262864330.289962649345 1 60359.518131065 2024-02-19T12:26:06.523987+00:00 19994330.290444556624 27870000.000031076372 262864330.290471941233 1 60359.518142655 2024-02-19T12:26:07.525355+00:00 19994330.290037341416 27869999.999945551157 262864330.289979189634 1 60359.518154261 2024-02-19T12:26:08.528142+00:00 19994330.289882816374 27869999.999967623502 262864330.289846748114 1 60359.518165783 2024-02-19T12:26:09.523603+00:00 19994330.290028747171 27869999.999999832362 262864330.290024876595 1 60359.518177326 2024-02-19T12:26:10.520996+00:00 19994330.289992462844 27869999.999950412661 262864330.289939165115 1 60359.518188944 2024-02-19T12:26:11.524766+00:00 19994330.290122922510 27870000.000017635524 262864330.290136873722 1 60359.518200651 2024-02-19T12:26:12.536247+00:00 19994330.289928857237 27869999.999988175929 262864330.289913326502 1 60359.518212090 2024-02-19T12:26:13.524565+00:00 19994330.289914846420 27870000.000051792711 262864330.289962947369 1 60359.518223644 2024-02-19T12:26:14.522823+00:00 19994330.290104668587 27869999.999992351979 262864330.290093302727 1 60359.518235209 2024-02-19T12:26:15.522059+00:00 19994330.289915330708 27870000.000046182424 262864330.289957821369 1 60359.518246782 2024-02-19T12:26:16.522019+00:00 19994330.290209379047 27870000.000049833208 262864330.290255516768 1 60359.518258415 2024-02-19T12:26:17.527071+00:00 19994330.289880964905 27869999.999990809709 262864330.289868086576 1 60359.518269925 2024-02-19T12:26:18.521537+00:00 19994330.289884045720 27869999.999953344464 262864330.289833664894 1 60359.518281531 2024-02-19T12:26:19.524249+00:00 19994330.290093220770 27869999.999961696565 262864330.290051221848 1 60359.518293078 2024-02-19T12:26:20.521898+00:00 19994330.290051136166 27869999.999982129782 262864330.290029555559 1 60359.518304733 2024-02-19T12:26:21.528922+00:00 19994330.289919380099 27869999.999961398542 262864330.289877086878 1 60359.518316298 2024-02-19T12:26:22.528133+00:00 19994330.290036860853 27869999.999956965446 262864330.289990127087 1 60359.518327892 2024-02-19T12:26:23.529849+00:00 19994330.290101334453 27869999.999997217208 262864330.290094852448 1 60359.518339495 2024-02-19T12:26:24.532373+00:00 19994330.289958640933 27870000.000013906509 262864330.289968848228 1 60359.518351022 2024-02-19T12:26:25.528301+00:00 19994330.290228959173 27870000.000019337982 262864330.290244609118 1 60359.518362608 2024-02-19T12:26:26.529324+00:00 19994330.289965223521 27870000.000035099685 262864330.289996623993 1 60359.518374168 2024-02-19T12:26:27.528135+00:00 19994330.290014855564 27870000.000015128404 262864330.290026307106 1 60359.518385679 2024-02-19T12:26:28.522635+00:00 19994330.290026776493 27870000.000006984919 262864330.290030062199 1 60359.518397243 2024-02-19T12:26:29.521790+00:00 19994330.290131878108 27869999.999956019223 262864330.290084183216 1 60359.518408834 2024-02-19T12:26:30.523233+00:00 19994330.289681758732 27869999.999929316342 262864330.289607375860 1 60359.518420422 2024-02-19T12:26:31.524413+00:00 19994330.290294267237 27869999.999955330044 262864330.290245890617 1 60359.518432005 2024-02-19T12:26:32.525230+00:00 19994330.289948165417 27869999.999940499663 262864330.289884984493 1 60359.518443550 2024-02-19T12:26:33.522683+00:00 19994330.290086083114 27869999.999967470765 262864330.290049850941 1 60359.518455151 2024-02-19T12:26:34.524994+00:00 19994330.290000978857 27870000.000000178814 262864330.289997458458 1 60359.518466796 2024-02-19T12:26:35.531135+00:00 19994330.290067248046 27870000.000025376678 262864330.290088951588 1 60359.518478272 2024-02-19T12:26:36.522670+00:00 19994330.290212117136 27870000.000031232834 262864330.290239661932 1 60359.518489833 2024-02-19T12:26:37.521623+00:00 19994330.289919137955 27869999.999999832362 262864330.289915263653 1 60359.518501407 2024-02-19T12:26:38.521605+00:00 19994330.290174685419 27870000.000043645501 262864330.290214627981 1 60359.518512971 2024-02-19T12:26:39.520672+00:00 19994330.290156103671 27869999.999993346632 262864330.290145754814 1 60359.518524671 2024-02-19T12:26:40.531590+00:00 19994330.289962127805 27869999.999976344407 262864330.289934754372 1 60359.518536175 2024-02-19T12:26:41.525525+00:00 19994330.290059302002 27869999.999949619174 262864330.290005236864 1 60359.518547724 2024-02-19T12:26:42.523348+00:00 19994330.290103115141 27869999.999952770770 262864330.290052175522 1 60359.518559264 2024-02-19T12:26:43.520365+00:00 19994330.289825864136 27869999.999990023673 262864330.289812177420 1 60359.518570861 2024-02-19T12:26:44.522421+00:00 19994330.289932124317 27869999.999955460429 262864330.289883911610 1 60359.518582459 2024-02-19T12:26:45.524433+00:00 19994330.290186695755 27870000.000031203032 262864330.290214210749 1 60359.518594077 2024-02-19T12:26:46.528237+00:00 19994330.290106203407 27870000.000019513071 262864330.290122032166 1 60359.518605639 2024-02-19T12:26:47.527204+00:00 19994330.290048420429 27870000.000051774085 262864330.290096491575 1 60359.518617176 2024-02-19T12:26:48.523973+00:00 19994330.289952196181 27870000.000039618462 262864330.289988100529 1 60359.518628750 2024-02-19T12:26:49.524041+00:00 19994330.290044732392 27869999.999998230487 262864330.290039271116 1 60359.518640304 2024-02-19T12:26:50.522260+00:00 19994330.289780594409 27869999.999976802617 262864330.289753705263 1 60359.518651879 2024-02-19T12:26:51.522380+00:00 19994330.290242049843 27869999.999999489635 262864330.290237843990 1 60359.518663448 2024-02-19T12:26:52.521920+00:00 19994330.290128558874 27869999.999972876161 262864330.290097743273 1 60359.518675055 2024-02-19T12:26:53.524805+00:00 19994330.289866186678 27869999.999980363995 262864330.289842844009 1 60359.518686728 2024-02-19T12:26:54.533270+00:00 19994330.290084987879 27870000.000050481409 262864330.290131777525 1 60359.518698232 2024-02-19T12:26:55.527227+00:00 19994330.289998460561 27869999.999994050711 262864330.289988815784 1 60359.518709907 2024-02-19T12:26:56.535976+00:00 19994330.289869565517 27870000.000028017908 262864330.289893895388 1 60359.518721337 2024-02-19T12:26:57.523515+00:00 19994330.290311668068 27870000.000026151538 262864330.290334135294 1 60359.518732925 2024-02-19T12:26:58.524744+00:00 19994330.289860345423 27870000.000064458698 262864330.289921104908 1 60359.518744547 2024-02-19T12:26:59.528864+00:00 19994330.290109891444 27870000.000021457672 262864330.290127664804 1 60359.518756100 2024-02-19T12:27:00.527002+00:00 19994330.290039226413 27870000.000049009919 262864330.290084540844 1 60359.518767662 2024-02-19T12:27:01.526019+00:00 19994330.289965949953 27869999.999961376190 262864330.289923638105 1 60359.518779268 2024-02-19T12:27:02.528758+00:00 19994330.289943568408 27869999.999978881329 262864330.289918750525 1 60359.518790747 2024-02-19T12:27:03.520566+00:00 19994330.290173768997 27869999.999945409596 262864330.290115475655 1 60359.518802390 2024-02-19T12:27:04.526510+00:00 19994330.290120836347 27869999.999998968095 262864330.290116101503 1 60359.518813896 2024-02-19T12:27:05.520588+00:00 19994330.289977245033 27870000.000035595149 262864330.290009140968 1 60359.518825468 2024-02-19T12:27:06.520393+00:00 19994330.289996538311 27869999.999986097217 262864330.289978951216 1 60359.518837040 2024-02-19T12:27:07.520291+00:00 19994330.290108624846 27870000.000010762364 262864330.290115684271 1 60359.518848628 2024-02-19T12:27:08.521482+00:00 19994330.290085975081 27869999.999995954335 262864330.290078222752 1 60359.518860207 2024-02-19T12:27:09.521893+00:00 19994330.290038455278 27870000.000019833446 262864330.290054619312 1 60359.518871763 2024-02-19T12:27:10.520335+00:00 19994330.290105622262 27870000.000060502440 262864330.290162414312 1 60359.518883334 2024-02-19T12:27:11.520064+00:00 19994330.289948970079 27870000.000038769096 262864330.289984047413 1 60359.518894930 2024-02-19T12:27:12.521935+00:00 19994330.290243409574 27869999.999986995012 262864330.290226727724 1 60359.518906619 2024-02-19T12:27:13.531929+00:00 19994330.289902757853 27869999.999921575189 262864330.289820611477 1 60359.518918206 2024-02-19T12:27:14.533047+00:00 19994330.289818700403 27869999.999954920262 262864330.289769917727 1 60359.518929687 2024-02-19T12:27:15.525007+00:00 19994330.290191162378 27870000.000065043569 262864330.290252506733 1 60359.518941253 2024-02-19T12:27:16.524278+00:00 19994330.289892561734 27869999.999994654208 262864330.289883524179 1 60359.518952938 2024-02-19T12:27:17.533819+00:00 19994330.290031556040 27869999.999965924770 262864330.289993792772 1 60359.518964457 2024-02-19T12:27:18.529105+00:00 19994330.289968300611 27870000.000000216067 262864330.289964824915 1 60359.518975980 2024-02-19T12:27:19.524627+00:00 19994330.290120970458 27869999.999960720539 262864330.290077984333 1 60359.518987657 2024-02-19T12:27:20.533562+00:00 19994330.290219381452 27870000.000011257827 262864330.290226936340 1 60359.518999139 2024-02-19T12:27:21.525583+00:00 19994330.289914611727 27870000.000064507127 262864330.289975404739 1 60359.519010847 2024-02-19T12:27:22.537231+00:00 19994330.289856478572 27869999.999957572669 262864330.289810359478 1 60359.519022316 2024-02-19T12:27:23.528076+00:00 19994330.289896197617 27870000.000000365078 262864330.289892852306 1 60359.519033978 2024-02-19T12:27:24.535724+00:00 19994330.290276590735 27869999.999970786273 262864330.290243685246 1 60359.519045470 2024-02-19T12:27:25.528621+00:00 19994330.290117174387 27869999.999973684549 262864330.290087163448 1 60359.519056993 2024-02-19T12:27:26.524158+00:00 19994330.289830893278 27869999.999969568104 262864330.289796769619 1 60359.519068657 2024-02-19T12:27:27.531960+00:00 19994330.289995737374 27869999.999994263053 262864330.289986312389 1 60359.519080205 2024-02-19T12:27:28.529692+00:00 19994330.290060121566 27869999.999994624406 262864330.290051072836 1 60359.519091715 2024-02-19T12:27:29.524162+00:00 19994330.290005777031 27869999.999997954816 262864330.290000021458 1 60359.519103408 2024-02-19T12:27:30.534488+00:00 19994330.290021710098 27869999.999999452382 262864330.290017485619 1 60359.519114931 2024-02-19T12:27:31.530053+00:00 19994330.290197659284 27870000.000008232892 262864330.290202200413 1 60359.519126587 2024-02-19T12:27:32.537124+00:00 19994330.290164545178 27870000.000040411949 262864330.290201246738 1 60359.519138144 2024-02-19T12:27:33.535660+00:00 19994330.289899829775 27870000.000001482666 262864330.289897620678 1 60359.519149611 2024-02-19T12:27:34.526379+00:00 19994330.290059562773 27869999.999991357327 262864330.290047228336 1 60359.519161182 2024-02-19T12:27:35.526071+00:00 19994330.290075842291 27869999.999958768487 262864330.290030896664 1 60359.519172738 2024-02-19T12:27:36.524537+00:00 19994330.289903584868 27869999.999937649816 262864330.289837539196 1 60359.519184310 2024-02-19T12:27:37.524436+00:00 19994330.290132611990 27869999.999933093786 262864330.290062010288 1 60359.519195994 2024-02-19T12:27:38.533888+00:00 19994330.289925664663 27869999.999999374151 262864330.289921343327 1 60359.519207628 2024-02-19T12:27:39.539020+00:00 19994330.290074154735 27870000.000050913543 262864330.290121376514 1 60359.519219194 2024-02-19T12:27:40.538374+00:00 19994330.290142670274 27869999.999998718500 262864330.290137708187 1 60359.519230579 2024-02-19T12:27:41.522008+00:00 19994330.290055152029 27870000.000028669834 262864330.290080130100 1 60359.519242208 2024-02-19T12:27:42.526765+00:00 19994330.289999034256 27870000.000014878809 262864330.290010213852 1 60359.519253843 2024-02-19T12:27:43.531983+00:00 19994330.290123887360 27870000.000044863671 262864330.290165036917 1 60359.519265316 2024-02-19T12:27:44.523332+00:00 19994330.290114574134 27870000.000001687557 262864330.290112584829 1 60359.519277089 2024-02-19T12:27:45.540508+00:00 19994330.290175702423 27869999.999974515289 262864330.290146529675 1 60359.519288499 2024-02-19T12:27:46.526313+00:00 19994330.289945833385 27870000.000007014722 262864330.289949148893 1 60359.519300085 2024-02-19T12:27:47.527331+00:00 19994330.290077656507 27869999.999932706356 262864330.290006667376 1 60359.519311732 2024-02-19T12:27:48.533662+00:00 19994330.290049612522 27869999.999940004200 262864330.289985924959 1 60359.519323327 2024-02-19T12:27:49.535464+00:00 19994330.289818402380 27870000.000009033829 262864330.289823740721 1 60359.519334862 2024-02-19T12:27:50.532053+00:00 19994330.289930596948 27870000.000016417354 262864330.289943337440 1 60359.519346422 2024-02-19T12:27:51.530879+00:00 19994330.289901763201 27870000.000037744641 262864330.289935797453 1 60359.519357913 2024-02-19T12:27:52.523719+00:00 19994330.290246229619 27870000.000093240291 262864330.290335774422 1 60359.519369545 2024-02-19T12:27:53.528685+00:00 19994330.290140919387 27870000.000036608428 262864330.290173828602 1 60359.519381077 2024-02-19T12:27:54.525031+00:00 19994330.289921861142 27870000.000035040081 262864330.289953202009 1 60359.519392656 2024-02-19T12:27:55.525476+00:00 19994330.290061403066 27869999.999984540045 262864330.290042251348 1 60359.519404192 2024-02-19T12:27:56.522191+00:00 19994330.290069073439 27870000.000053934753 262864330.290119320154 1 60359.519415834 2024-02-19T12:27:57.528045+00:00 19994330.290260266513 27869999.999925520271 262864330.290182083845 1 60359.519427614 2024-02-19T12:27:58.545862+00:00 19994330.290005978197 27869999.999928180128 262864330.289930462837 1 60359.519438916 2024-02-19T12:27:59.522329+00:00 19994330.290064509958 27869999.999929517508 262864330.289990335703 1 60359.519450728 2024-02-19T12:28:00.542924+00:00 19994330.290141612291 27870000.000025995076 262864330.290163904428 1 60359.519462110 2024-02-19T12:28:01.526286+00:00 19994330.289965037256 27869999.999986816198 262864330.289948165417 1 60359.519473657 2024-02-19T12:28:02.523933+00:00 19994330.290052801371 27870000.000026237220 262864330.290075331926 1 60359.519485317 2024-02-19T12:28:03.531424+00:00 19994330.289982598275 27870000.000036969781 262864330.290015846491 1 60359.519496889 2024-02-19T12:28:04.531211+00:00 19994330.289831861854 27869999.999978814274 262864330.289806962013 1 60359.519508426 2024-02-19T12:28:05.528020+00:00 19994330.290355864912 27870000.000042088330 262864330.290394246578 1 60359.519519920 2024-02-19T12:28:06.521087+00:00 19994330.290019821376 27870000.000004284084 262864330.290020406246 1 60359.519531575 2024-02-19T12:28:07.528055+00:00 19994330.289933480322 27870000.000009551644 262864330.289939314127 1 60359.519543094 2024-02-19T12:28:08.523317+00:00 19994330.290057644248 27870000.000048071146 262864330.290102005005 1 60359.519554762 2024-02-19T12:28:09.531463+00:00 19994330.290114548057 27869999.999961722642 262864330.290072590113 1 60359.519566222 2024-02-19T12:28:10.521558+00:00 19994330.290267281234 27870000.000052127987 262864330.290315717459 1 60359.519577896 2024-02-19T12:28:11.530241+00:00 19994330.289805848151 27870000.000009682029 262864330.289811849594 1 60359.519589407 2024-02-19T12:28:12.524814+00:00 19994330.290011353791 27869999.999971982092 262864330.289979636669 1 60359.519600974 2024-02-19T12:28:13.524192+00:00 19994330.289808794856 27869999.999975733459 262864330.289780855179 1 60359.519612527 2024-02-19T12:28:14.522317+00:00 19994330.290013831109 27869999.999992191792 262864330.290002316236 1 60359.519624350 2024-02-19T12:28:15.543812+00:00 19994330.290203575045 27870000.000051468611 262864330.290251344442 1 60359.519635699 2024-02-19T12:28:16.524358+00:00 19994330.290004592389 27870000.000024911016 262864330.290025800467 1 60359.519647292 2024-02-19T12:28:17.525995+00:00 19994330.289940416813 27870000.000006593764 262864330.289943307638 1 60359.519658857 2024-02-19T12:28:18.525219+00:00 19994330.290267307311 27870000.000019896775 262864330.290283530951 1 60359.519670418 2024-02-19T12:28:19.524120+00:00 19994330.289983920753 27869999.999976847321 262864330.289957076311 1 60359.519681972 2024-02-19T12:28:20.522339+00:00 19994330.290113285184 27869999.999977257103 262864330.290086865425 1 60359.519693599 2024-02-19T12:28:21.526944+00:00 19994330.290146809071 27869999.999991901219 262864330.290134996176 1 60359.519705164 2024-02-19T12:28:22.526208+00:00 19994330.290068626404 27870000.000024277717 262864330.290089219809 1 60359.519716827 2024-02-19T12:28:23.533845+00:00 19994330.290104039013 27870000.000055316836 262864330.290155649185 1 60359.519728260 2024-02-19T12:28:24.521694+00:00 19994330.289995081723 27870000.000087216496 262864330.290078580379 1 60359.519739864 2024-02-19T12:28:25.524239+00:00 19994330.289992287755 27869999.999993097037 262864330.289981663227 1 60359.519751430 2024-02-19T12:28:26.523576+00:00 19994330.289797727019 27869999.999954294413 262864330.289748311043 1 60359.519762992 2024-02-19T12:28:27.522521+00:00 19994330.289763499051 27870000.000030372292 262864330.289790183306 1 60359.519774544 2024-02-19T12:28:28.520560+00:00 19994330.290139507502 27870000.000007066876 262864330.290142863989 1 60359.519786133 2024-02-19T12:28:29.521881+00:00 19994330.290099337697 27869999.999998282641 262864330.290093898773 1 60359.519797701 2024-02-19T12:28:30.521393+00:00 19994330.289926420897 27869999.999961037189 262864330.289883762598 1 60359.519809284 2024-02-19T12:28:31.522167+00:00 19994330.290049079806 27869999.999964904040 262864330.290010273457 1 60359.519820919 2024-02-19T12:28:32.527400+00:00 19994330.289952758700 27869999.999963764101 262864330.289912819862 1 60359.519832417 2024-02-19T12:28:33.520847+00:00 19994330.290182411671 27869999.999983187765 262864330.290161907673 1 60359.519844002 2024-02-19T12:28:34.521802+00:00 19994330.290013600141 27869999.999984443188 262864330.289994359016 1 60359.519855592 2024-02-19T12:28:35.523170+00:00 19994330.289996523410 27870000.000031899661 262864330.290024727583 1 60359.519867176 2024-02-19T12:28:36.524039+00:00 19994330.290084481239 27870000.000026352704 262864330.290107131004 1 60359.519878720 2024-02-19T12:28:37.521443+00:00 19994330.289893943816 27870000.000030785799 262864330.289921045303 1 60359.519890334 2024-02-19T12:28:38.524793+00:00 19994330.290115896612 27870000.000034481287 262864330.290146678686 1 60359.519902025 2024-02-19T12:28:39.534995+00:00 19994330.289961762726 27870000.000034887344 262864330.289992958307 1 60359.519913438 2024-02-19T12:28:40.521005+00:00 19994330.290159005672 27869999.999984994531 262864330.290140300989 1 60359.519925025 2024-02-19T12:28:41.522130+00:00 19994330.290041550994 27869999.999992769212 262864330.290030598640 1 60359.519936602 2024-02-19T12:28:42.522376+00:00 19994330.289924483746 27869999.999976240098 262864330.289897024632 1 60359.519948207 2024-02-19T12:28:43.525055+00:00 19994330.290094994009 27870000.000021461397 262864330.290112763643 1 60359.519959765 2024-02-19T12:28:44.523684+00:00 19994330.289886519313 27869999.999979164451 262864330.289861977100 1 60359.519971386 2024-02-19T12:28:45.527742+00:00 19994330.289994668216 27869999.999985273927 262864330.289976239204 1 60359.519982900 2024-02-19T12:28:46.522594+00:00 19994330.290155488998 27870000.000014584512 262864330.290166378021 1 60359.519994476 2024-02-19T12:28:47.522756+00:00 19994330.290229540318 27870000.000066220760 262864330.290292054415 1 60359.520006048 2024-02-19T12:28:48.522547+00:00 19994330.289965916425 27870000.000020623207 262864330.289982855320 1 60359.520017692 2024-02-19T12:28:49.528590+00:00 19994330.290290202945 27870000.000026710331 262864330.290313214064 1 60359.520029251 2024-02-19T12:28:50.527340+00:00 19994330.289857856929 27870000.000004649162 262864330.289858818054 1 60359.520040774 2024-02-19T12:28:51.522836+00:00 19994330.289987728000 27869999.999938633293 262864330.289922654629 1 60359.520052498 2024-02-19T12:28:52.535852+00:00 19994330.290270093828 27869999.999985784292 262864330.290252178907 1 60359.520064081 2024-02-19T12:28:53.536619+00:00 19994330.289877735078 27869999.999976716936 262864330.289850771427 1 60359.520075538 2024-02-19T12:28:54.526512+00:00 19994330.289964534342 27869999.999961420894 262864330.289922267199 1 60359.520087309 2024-02-19T12:28:55.543498+00:00 19994330.290069151670 27869999.999951329082 262864330.290016800165 1 60359.520098763 2024-02-19T12:28:56.533123+00:00 19994330.289953146130 27869999.999994173646 262864330.289943605661 1 60359.520110329 2024-02-19T12:28:57.532414+00:00 19994330.290325704962 27870000.000008057803 262864330.290330052376 1 60359.520121897 2024-02-19T12:28:58.531879+00:00 19994330.289614107460 27870000.000020269305 262864330.289630681276 1 60359.520133484 2024-02-19T12:28:59.532982+00:00 19994330.290365897119 27870000.000031024218 262864330.290393233299 1 60359.520144975 2024-02-19T12:29:00.525799+00:00 19994330.290016483516 27870000.000031508505 262864330.290044277906 1 60359.520156522 2024-02-19T12:29:01.523522+00:00 19994330.290060520172 27870000.000007007271 262864330.290063828230 1 60359.520168090 2024-02-19T12:29:02.522991+00:00 19994330.290030550212 27870000.000001717359 262864330.290028572083 1 60359.520179655 2024-02-19T12:29:03.522181+00:00 19994330.289937373251 27869999.999969981611 262864330.289903670549 1 60359.520191259 2024-02-19T12:29:04.524748+00:00 19994330.289835724980 27869999.999902900308 262864330.289734929800 1 60359.520202837 2024-02-19T12:29:05.525160+00:00 19994330.289937607944 27870000.000001411885 262864330.289935320616 1 60359.520214382 2024-02-19T12:29:06.522553+00:00 19994330.289890374988 27869999.999987300485 262864330.289873987436 1 60359.520225951 2024-02-19T12:29:07.522202+00:00 19994330.290068939328 27870000.000045865774 262864330.290111124516 1 60359.520237566 2024-02-19T12:29:08.525662+00:00 19994330.290125947446 27870000.000003289431 262864330.290125519037 1 60359.520249126 2024-02-19T12:29:09.524533+00:00 19994330.290059469640 27870000.000040017068 262864330.290095806122 1 60359.520260693 2024-02-19T12:29:10.523828+00:00 19994330.289804928005 27870000.000031411648 262864330.289832651615 1 60359.520272257 2024-02-19T12:29:11.523033+00:00 19994330.290104523301 27870000.000040095299 262864330.290140926838 1 60359.520283843 2024-02-19T12:29:12.524032+00:00 19994330.290283672512 27870000.000007949769 262864330.290287941694 1 60359.520295541 2024-02-19T12:29:13.534734+00:00 19994330.290049109608 27869999.999959759414 262864330.290005177259 1 60359.520307085 2024-02-19T12:29:14.532127+00:00 19994330.289965812117 27869999.999985322356 262864330.289947450161 1 60359.520318689 2024-02-19T12:29:15.534753+00:00 19994330.289957407862 27869999.999944824725 262864330.289898544550 1 60359.520330227 2024-02-19T12:29:16.531656+00:00 19994330.290029618889 27869999.999940752983 262864330.289966672659 1 60359.520341780 2024-02-19T12:29:17.529801+00:00 19994330.290134876966 27870000.000045329332 262864330.290176510811 1 60359.520353430 2024-02-19T12:29:18.536383+00:00 19994330.289990659803 27870000.000005140901 262864330.289992094040 1 60359.520364963 2024-02-19T12:29:19.532787+00:00 19994330.290010750294 27870000.000003080815 262864330.290010124445 1 60359.520376435 2024-02-19T12:29:20.523998+00:00 19994330.289992779493 27870000.000018049031 262864330.290007144213 1 60359.520388162 2024-02-19T12:29:21.537229+00:00 19994330.290005445480 27869999.999998744577 262864330.290000498295 1 60359.520399810 2024-02-19T12:29:22.543547+00:00 19994330.290085386485 27869999.999978411943 262864330.290060102940 1 60359.520411227 2024-02-19T12:29:23.530012+00:00 19994330.290149699897 27869999.999992061406 262864330.290138065815 1 60359.520422736 2024-02-19T12:29:24.524393+00:00 19994330.290165603161 27870000.000030424446 262864330.290192335844 1 60359.520434350 2024-02-19T12:29:25.527801+00:00 19994330.289935674518 27869999.999982200563 262864330.289914190769 1 60359.520446042 2024-02-19T12:29:26.537971+00:00 19994330.290063578635 27869999.999993916601 262864330.290053814650 1 60359.520457688 2024-02-19T12:29:27.544256+00:00 19994330.290078096092 27869999.999962314963 262864330.290036737919 1 60359.520469090 2024-02-19T12:29:28.529327+00:00 19994330.289974700660 27870000.000010836869 262864330.289981842041 1 60359.520480752 2024-02-19T12:29:29.536964+00:00 19994330.290322970599 27870000.000002395362 262864330.290321648121 1 60359.520492263 2024-02-19T12:29:30.531494+00:00 19994330.290295418352 27869999.999994140118 262864330.290285855532 1 60359.520503977 2024-02-19T12:29:31.543608+00:00 19994330.289730522782 27869999.999972671270 262864330.289699494839 1 60359.520515556 2024-02-19T12:29:32.544029+00:00 19994330.289932701737 27870000.000042360276 262864330.289971351624 1 60359.520527063 2024-02-19T12:29:33.538231+00:00 19994330.290182542056 27870000.000029850751 262864330.290208697319 1 60359.520538548 2024-02-19T12:29:34.530593+00:00 19994330.290274329484 27869999.999999411404 262864330.290270030499 1 60359.520550067 2024-02-19T12:29:35.525804+00:00 19994330.289750780910 27869999.999966323376 262864330.289713412523 1 60359.520561830 2024-02-19T12:29:36.542075+00:00 19994330.290108099580 27869999.999969005585 262864330.290073394775 1 60359.520573252 2024-02-19T12:29:37.528967+00:00 19994330.289913676679 27870000.000016920269 262864330.289926916361 1 60359.520584741 2024-02-19T12:29:38.521637+00:00 19994330.289915975183 27870000.000000596046 262864330.289912879467 1 60359.520596489 2024-02-19T12:29:39.536701+00:00 19994330.290070962161 27869999.999986737967 262864330.290053993464 1 60359.520608151 2024-02-19T12:29:40.544266+00:00 19994330.289886523038 27869999.999984391034 262864330.289867222309 1 60359.520619592 2024-02-19T12:29:41.532774+00:00 19994330.290041394532 27870000.000041555613 262864330.290079236031 1 60359.520631104 2024-02-19T12:29:42.527360+00:00 19994330.290111850947 27870000.000070482492 262864330.290178626776 1 60359.520642658 2024-02-19T12:29:43.525620+00:00 19994330.290280845016 27870000.000035803765 262864330.290312945843 1 60359.520654460 2024-02-19T12:29:44.545399+00:00 19994330.290142588317 27870000.000016447157 262864330.290155351162 1 60359.520665848 2024-02-19T12:29:45.529220+00:00 19994330.289978932589 27869999.999950025231 262864330.289925247431 1 60359.520677391 2024-02-19T12:29:46.526568+00:00 19994330.290232371539 27870000.000031720847 262864330.290260374546 1 60359.520689165 2024-02-19T12:29:47.543836+00:00 19994330.289904147387 27869999.999995876104 262864330.289896339178 1 60359.520700527 2024-02-19T12:29:48.525585+00:00 19994330.290035132319 27870000.000007074326 262864330.290038496256 1 60359.520712255 2024-02-19T12:29:49.538842+00:00 19994330.290090106428 27870000.000033412129 262864330.290119826794 1 60359.520723780 2024-02-19T12:29:50.534569+00:00 19994330.289917793125 27870000.000006955117 262864330.289921045303 1 60359.520735367 2024-02-19T12:29:51.535751+00:00 19994330.290138173848 27870000.000022046268 262864330.290156543255 1 60359.520746831 2024-02-19T12:29:52.526183+00:00 19994330.289953183383 27870000.000026930124 262864330.289976418018 1 60359.520758445 2024-02-19T12:29:53.529701+00:00 19994330.290425881743 27870000.000032059848 262864330.290454268456 1 60359.520770034 2024-02-19T12:29:54.530937+00:00 19994330.289862781763 27870000.000022336841 262864330.289881438017 1 60359.520781603 2024-02-19T12:29:55.530528+00:00 19994330.289974998683 27869999.999937396497 262864330.289908677340 1 60359.520793072 2024-02-19T12:29:56.521442+00:00 19994330.289976492524 27869999.999974947423 262864330.289947748184 1 60359.520804686 2024-02-19T12:29:57.524933+00:00 19994330.290052987635 27869999.999981440604 262864330.290030717850 1 60359.520816366 2024-02-19T12:29:58.534023+00:00 19994330.289855264127 27870000.000039514154 262864330.289891093969 1 60359.520827841 2024-02-19T12:29:59.525460+00:00 19994330.289981648326 27870000.000007864088 262864330.289985835552 1 60359.520839460 2024-02-19T12:30:00.529337+00:00 19994330.290201451629 27869999.999980937690 262864330.290178686380 1 60359.520851467 2024-02-19T12:30:01.566726+00:00 19994330.289967015386 27870000.000053383410 262864330.290016710758 1 60359.520863035 2024-02-19T12:30:02.566222+00:00 19994330.290299911052 27870000.000001877546 262864330.290298104286 1 60359.520874274 2024-02-19T12:30:03.537298+00:00 19994330.289997901767 27870000.000113457441 262864330.290107667446 1 60359.520885773 2024-02-19T12:30:04.530764+00:00 19994330.290166795254 27870000.000089246780 262864330.290252357721 1 60359.520897353 2024-02-19T12:30:05.531258+00:00 19994330.290329046547 27869999.999956279993 262864330.290281623602 1 60359.520908911 2024-02-19T12:30:06.529928+00:00 19994330.289928752929 27870000.000003494322 262864330.289928555489 1 60359.520920509 2024-02-19T12:30:07.531933+00:00 19994330.289872005582 27870000.000015947968 262864330.289884269238 1 60359.520932055 2024-02-19T12:30:08.529520+00:00 19994330.290094595402 27869999.999946575612 262864330.290037453175 1 60359.520943553 2024-02-19T12:30:09.522989+00:00 19994330.289977531880 27869999.999970328063 262864330.289944142103 1 60359.520955181 2024-02-19T12:30:10.527612+00:00 19994330.290094379336 27869999.999962087721 262864330.290052771568 1 60359.520966744 2024-02-19T12:30:11.526678+00:00 19994330.290063150227 27869999.999976657331 262864330.290036112070 1 60359.520978300 2024-02-19T12:30:12.525101+00:00 19994330.290031481534 27870000.000001747161 262864330.290029555559 1 60359.520989914 2024-02-19T12:30:13.528610+00:00 19994330.289832517505 27870000.000028919429 262864330.289857745171 1 60359.521001554 2024-02-19T12:30:14.534221+00:00 19994330.290164116770 27870000.000036545098 262864330.290196955204 1 60359.521013082 2024-02-19T12:30:15.530291+00:00 19994330.290157876909 27870000.000037312508 262864330.290191501379 1 60359.521024569 2024-02-19T12:30:16.522794+00:00 19994330.290164031088 27870000.000063274056 262864330.290223598480 1 60359.521036359 2024-02-19T12:30:17.541452+00:00 19994330.290170498192 27869999.999979790300 262864330.290146589279 1 60359.521047697 2024-02-19T12:30:18.521046+00:00 19994330.290092784911 27870000.000029928982 262864330.290119022131 1 60359.521059317 2024-02-19T12:30:19.524998+00:00 19994330.290226113051 27869999.999926172197 262864330.290148586035 1 60359.521071212 2024-02-19T12:30:20.552729+00:00 19994330.290004119277 27869999.999995939434 262864330.289996385574 1 60359.521082462 2024-02-19T12:30:21.524736+00:00 19994330.289972011000 27869999.999969080091 262864330.289937376976 1 60359.521094025 2024-02-19T12:30:22.523765+00:00 19994330.289981484413 27870000.000009674579 262864330.289987474680 1 60359.521105591 2024-02-19T12:30:23.523070+00:00 19994330.289970941842 27870000.000037450343 262864330.290004700422 1 60359.521117156 2024-02-19T12:30:24.522288+00:00 19994330.290090717375 27870000.000020574778 262864330.290107578039 1 60359.521128719 2024-02-19T12:30:25.521334+00:00 19994330.290381439030 27870000.000035587698 262864330.290413320065 1 60359.521140329 2024-02-19T12:30:26.524433+00:00 19994330.289985783398 27870000.000002812594 262864330.289984881878 1 60359.521151882 2024-02-19T12:30:27.522563+00:00 19994330.290025532246 27870000.000039156526 262864330.290060997009 1 60359.521163494 2024-02-19T12:30:28.525867+00:00 19994330.289919510484 27869999.999967500567 262864330.289883315563 1 60359.521175060 2024-02-19T12:30:29.525240+00:00 19994330.290108606219 27869999.999965783209 262864330.290070712566 1 60359.521186666 2024-02-19T12:30:30.527954+00:00 19994330.290171757340 27869999.999988004565 262864330.290156066418 1 60359.521198188 2024-02-19T12:30:31.523473+00:00 19994330.289851617068 27869999.999999474734 262864330.289847373962 1 60359.521209763 2024-02-19T12:30:32.523578+00:00 19994330.289878379554 27869999.999979823828 262864330.289854496717 1 60359.521221395 2024-02-19T12:30:33.528548+00:00 19994330.290045525879 27870000.000002585351 262864330.290044426918 1 60359.521232928 2024-02-19T12:30:34.524938+00:00 19994330.290181957185 27870000.000009313226 262864330.290187567472 1 60359.521244492 2024-02-19T12:30:35.524096+00:00 19994330.290065120906 27870000.000049553812 262864330.290110975504 1 60359.521256030 2024-02-19T12:30:36.521008+00:00 19994330.290022347122 27870000.000044036657 262864330.290062695742 1 60359.521267638 2024-02-19T12:30:37.523880+00:00 19994330.290194109082 27870000.000055219978 262864330.290245652199 1 60359.521279199 2024-02-19T12:30:38.522752+00:00 19994330.290016334504 27869999.999975517392 262864330.289988130331 1 60359.521290811 2024-02-19T12:30:39.526046+00:00 19994330.290136460215 27870000.000058349222 262864330.290191113949 1 60359.521302365 2024-02-19T12:30:40.524319+00:00 19994330.289845678955 27869999.999946512282 262864330.289788484573 1 60359.521313970 2024-02-19T12:30:41.527012+00:00 19994330.290206354111 27870000.000005297363 262864330.290207952261 1 60359.521325557 2024-02-19T12:30:42.528129+00:00 19994330.290057647973 27869999.999952483922 262864330.290006458759 1 60359.521337144 2024-02-19T12:30:43.529231+00:00 19994330.289739016443 27870000.000005751848 262864330.289741069078 1 60359.521348640 2024-02-19T12:30:44.522519+00:00 19994330.290040571243 27870000.000003248453 262864330.290040135384 1 60359.521360260 2024-02-19T12:30:45.526495+00:00 19994330.290293131024 27869999.999989878386 262864330.290279299021 1 60359.521371783 2024-02-19T12:30:46.522024+00:00 19994330.290134511888 27870000.000063706189 262864330.290194541216 1 60359.521383383 2024-02-19T12:30:47.524293+00:00 19994330.289734873921 27869999.999999411404 262864330.289730578661 1 60359.521394984 2024-02-19T12:30:48.526647+00:00 19994330.290310014039 27870000.000033609569 262864330.290339946747 1 60359.521406549 2024-02-19T12:30:49.525863+00:00 19994330.290078792721 27870000.000013615936 262864330.290088713169 1 60359.521418059 2024-02-19T12:30:50.520310+00:00 19994330.290000207722 27870000.000014357269 262864330.290010869503 1 60359.521429650 2024-02-19T12:30:51.521706+00:00 19994330.290062736720 27869999.999969508499 262864330.290028542280 1 60359.521441272 2024-02-19T12:30:52.525859+00:00 19994330.290042787790 27870000.000024206936 262864330.290063291788 1 60359.521452865 2024-02-19T12:30:53.527518+00:00 19994330.290050692856 27870000.000040803105 262864330.290087789297 1 60359.521464388 2024-02-19T12:30:54.523112+00:00 19994330.290150690824 27869999.999961387366 262864330.290108382702 1 60359.521475961 2024-02-19T12:30:55.523086+00:00 19994330.290115058422 27869999.999966558069 262864330.290077924728 1 60359.521487532 2024-02-19T12:30:56.522786+00:00 19994330.289831276983 27870000.000002127141 262864330.289829701185 1 60359.521499067 2024-02-19T12:30:57.519357+00:00 19994330.290233135223 27869999.999991413206 262864330.290220856667 1 60359.521510634 2024-02-19T12:30:58.518735+00:00 19994330.289958391339 27870000.000058654696 262864330.290013343096 1 60359.521522306 2024-02-19T12:30:59.527263+00:00 19994330.290097147226 27870000.000023953617 262864330.290117412806 1 60359.521533836 2024-02-19T12:31:00.523394+00:00 19994330.290140274912 27869999.999972168356 262864330.290108740330 1 60359.521545390 2024-02-19T12:31:01.521654+00:00 19994330.290078818798 27870000.000021897256 262864330.290097028017 1 60359.521557002 2024-02-19T12:31:02.524952+00:00 19994330.290036674589 27869999.999994069338 262864330.290027052164 1 60359.521568541 2024-02-19T12:31:03.521941+00:00 19994330.290059674531 27869999.999920383096 262864330.289976358414 1 60359.521580159 2024-02-19T12:31:04.525721+00:00 19994330.289831236005 27869999.999975860119 262864330.289803385735 1 60359.521591699 2024-02-19T12:31:05.522770+00:00 19994330.289952129126 27869999.999986600131 262864330.289935022593 1 60359.521603275 2024-02-19T12:31:06.522962+00:00 19994330.290230944753 27870000.000021044165 262864330.290248274803 1 60359.521614925 2024-02-19T12:31:07.529478+00:00 19994330.289969686419 27870000.000044938177 262864330.290010929108 1 60359.521626493 2024-02-19T12:31:08.529004+00:00 19994330.289953518659 27870000.000072423369 262864330.290022253990 1 60359.521638052 2024-02-19T12:31:09.527637+00:00 19994330.290228590369 27870000.000049464405 262864330.290274381638 1 60359.521649571 2024-02-19T12:31:10.522966+00:00 19994330.289950050414 27870000.000024251640 262864330.289970606565 1 60359.521661143 2024-02-19T12:31:11.522734+00:00 19994330.290142621845 27869999.999945361167 262864330.290084302425 1 60359.521672684 2024-02-19T12:31:12.519924+00:00 19994330.290053389966 27869999.999938305467 262864330.289988011122 1 60359.521684266 2024-02-19T12:31:13.520609+00:00 19994330.290080852807 27870000.000012736768 262864330.290089875460 1 60359.521695872 2024-02-19T12:31:14.523314+00:00 19994330.290176615119 27869999.999931767583 262864330.290104687214 1 60359.521707482 2024-02-19T12:31:15.526417+00:00 19994330.290049444884 27869999.999965220690 262864330.290010958910 1 60359.521718999 2024-02-19T12:31:16.521506+00:00 19994330.290124725550 27869999.999969210476 262864330.290090233088 1 60359.521730660 2024-02-19T12:31:17.529048+00:00 19994330.290343295783 27870000.000036519021 262864330.290376096964 1 60359.521742139 2024-02-19T12:31:18.520781+00:00 19994330.289944004267 27870000.000075876713 262864330.290016174316 1 60359.521753732 2024-02-19T12:31:19.522467+00:00 19994330.290170937777 27870000.000040836632 262864330.290208071470 1 60359.521765275 2024-02-19T12:31:20.519762+00:00 19994330.289908517152 27870000.000028364360 262864330.289933204651 1 60359.521776862 2024-02-19T12:31:21.520911+00:00 19994330.289957348257 27870000.000066209584 262864330.290019869804 1 60359.521788438 2024-02-19T12:31:22.521015+00:00 19994330.290238179266 27869999.999965041876 262864330.290199518204 1 60359.521800013 2024-02-19T12:31:23.521120+00:00 19994330.289998464286 27870000.000014714897 262864330.290009498596 1 60359.521811577 2024-02-19T12:31:24.520246+00:00 19994330.290031332523 27869999.999990772456 262864330.290018409491 1 60359.521823224 2024-02-19T12:31:25.526546+00:00 19994330.290019944310 27869999.999907243997 262864330.289923489094 1 60359.521834857 2024-02-19T12:31:26.531678+00:00 19994330.290268521756 27870000.000007469207 262864330.290272295475 1 60359.521846366 2024-02-19T12:31:27.526036+00:00 19994330.289993803948 27869999.999985232949 262864330.289975315332 1 60359.521858051 2024-02-19T12:31:28.535649+00:00 19994330.290036372840 27870000.000030472875 262864330.290063142776 1 60359.521869515 2024-02-19T12:31:29.526118+00:00 19994330.290174983442 27870000.000023126602 262864330.290194422007 1 60359.521881134 2024-02-19T12:31:30.529985+00:00 19994330.289786063135 27870000.000003658235 262864330.289786040783 1 60359.521892816 2024-02-19T12:31:31.539328+00:00 19994330.290197722614 27870000.000061750412 262864330.290255784988 1 60359.521904455 2024-02-19T12:31:32.544862+00:00 19994330.290299404413 27870000.000021241605 262864330.290316969156 1 60359.521915902 2024-02-19T12:31:33.533940+00:00 19994330.290227968246 27869999.999966792762 262864330.290191084146 1 60359.521927363 2024-02-19T12:31:34.524132+00:00 19994330.289946772158 27869999.999987687916 262864330.289930760860 1 60359.521939027 2024-02-19T12:31:35.531906+00:00 19994330.289932645857 27869999.999950356781 262864330.289879292250 1 60359.521950526 2024-02-19T12:31:36.525422+00:00 19994330.290065307170 27869999.999990653247 262864330.290052264929 1 60359.521962094 2024-02-19T12:31:37.524914+00:00 19994330.290021855384 27869999.999994438142 262864330.290012598038 1 60359.521973633 2024-02-19T12:31:38.521874+00:00 19994330.289981521666 27869999.999975726008 262864330.289953559637 1 60359.521985201 2024-02-19T12:31:39.521363+00:00 19994330.290187723935 27870000.000024519861 262864330.290208548307 1 60359.521996809 2024-02-19T12:31:40.524317+00:00 19994330.289860937744 27870000.000055838376 262864330.289913088083 1 60359.522008462 2024-02-19T12:31:41.531143+00:00 19994330.289827756584 27870000.000008326024 262864330.289832383394 1 60359.522019912 2024-02-19T12:31:42.520457+00:00 19994330.289978716522 27870000.000016443431 262864330.289991468191 1 60359.522031527 2024-02-19T12:31:43.523986+00:00 19994330.290310133249 27870000.000010993332 262864330.290317445993 1 60359.522043055 2024-02-19T12:31:44.519994+00:00 19994330.290022749454 27870000.000035386533 262864330.290054440498 1 60359.522054639 2024-02-19T12:31:45.520835+00:00 19994330.290118090808 27869999.999898836017 262864330.290013253689 1 60359.522066292 2024-02-19T12:31:46.527635+00:00 19994330.289998266846 27869999.999978892505 262864330.289973467588 1 60359.522077819 2024-02-19T12:31:47.523538+00:00 19994330.289695370942 27869999.999994974583 262864330.289686650038 1 60359.522089360 2024-02-19T12:31:48.520743+00:00 19994330.289949323982 27869999.999987833202 262864330.289933472872 1 60359.522100934 2024-02-19T12:31:49.520688+00:00 19994330.289942532778 27869999.999973271042 262864330.289912104607 1 60359.522112586 2024-02-19T12:31:50.527406+00:00 19994330.289936669171 27870000.000017438084 262864330.289950400591 1 60359.522124103 2024-02-19T12:31:51.522540+00:00 19994330.290201108903 27870000.000066597015 262864330.290264010429 1 60359.522135650 2024-02-19T12:31:52.520121+00:00 19994330.290154848248 27870000.000003036112 262864330.290154188871 1 60359.522147253 2024-02-19T12:31:53.522639+00:00 19994330.290035702288 27870000.000023063272 262864330.290055066347 1 60359.522158783 2024-02-19T12:31:54.518824+00:00 19994330.290061429143 27869999.999977618456 262864330.290035367012 1 60359.522170389 2024-02-19T12:31:55.521608+00:00 19994330.289832007140 27869999.999971412122 262864330.289799720049 1 60359.522181954 2024-02-19T12:31:56.520855+00:00 19994330.290263023227 27869999.999909352511 262864330.290168672800 1 60359.522193538 2024-02-19T12:31:57.521708+00:00 19994330.289987757802 27869999.999954678118 262864330.289938747883 1 60359.522205126 2024-02-19T12:31:58.522873+00:00 19994330.290108434856 27869999.999946393073 262864330.290051132441 1 60359.522216683 2024-02-19T12:31:59.521431+00:00 19994330.290198158473 27869999.999956369400 262864330.290150821209 1 60359.522228263 2024-02-19T12:32:00.521953+00:00 19994330.290049321949 27869999.999992255121 262864330.290037870407 1 60359.522240132 2024-02-19T12:32:01.547360+00:00 19994330.289966400713 27870000.000024899840 262864330.289987623692 1 60359.522251474 2024-02-19T12:32:02.527333+00:00 19994330.290098819882 27870000.000029210001 262864330.290124326944 1 60359.522263106 2024-02-19T12:32:03.532367+00:00 19994330.290051728487 27870000.000043939799 262864330.290091961622 1 60359.522274691 2024-02-19T12:32:04.533258+00:00 19994330.290223732591 27870000.000066991895 262864330.290287017822 1 60359.522286204 2024-02-19T12:32:05.528035+00:00 19994330.289923965931 27870000.000055599958 262864330.289975881577 1 60359.522297858 2024-02-19T12:32:06.534917+00:00 19994330.290103752166 27869999.999947484583 262864330.290047556162 1 60359.522309386 2024-02-19T12:32:07.530954+00:00 19994330.289894975722 27869999.999966710806 262864330.289857983589 1 60359.522320972 2024-02-19T12:32:08.531989+00:00 19994330.290153488517 27869999.999962314963 262864330.290112137794 1 60359.522332505 2024-02-19T12:32:09.528422+00:00 19994330.290031131357 27869999.999974928796 262864330.290002375841 1 60359.522344070 2024-02-19T12:32:10.527631+00:00 19994330.290055911988 27870000.000020608306 262864330.290072828531 1 60359.522355667 2024-02-19T12:32:11.529650+00:00 19994330.290030736476 27869999.999984648079 262864330.290011703968 1 60359.522367301 2024-02-19T12:32:12.534849+00:00 19994330.289911236614 27870000.000044107437 262864330.289951652288 1 60359.522378908 2024-02-19T12:32:13.537643+00:00 19994330.290323533118 27870000.000007539988 262864330.290327370167 1 60359.522390535 2024-02-19T12:32:14.542200+00:00 19994330.290003303438 27870000.000041097403 262864330.290040701628 1 60359.522401899 2024-02-19T12:32:15.524088+00:00 19994330.289901942015 27870000.000011652708 262864330.289909899235 1 60359.522413484 2024-02-19T12:32:16.525032+00:00 19994330.290143884718 27869999.999960478395 262864330.290100663900 1 60359.522425015 2024-02-19T12:32:17.521315+00:00 19994330.290053069592 27870000.000005189329 262864330.290054559708 1 60359.522436598 2024-02-19T12:32:18.522061+00:00 19994330.290004640818 27869999.999987479299 262864330.289988428354 1 60359.522448427 2024-02-19T12:32:19.544079+00:00 19994330.289816524833 27869999.999980691820 262864330.289793521166 1 60359.522459729 2024-02-19T12:32:20.520536+00:00 19994330.290024373680 27869999.999964147806 262864330.289984822273 1 60359.522471391 2024-02-19T12:32:21.528200+00:00 19994330.289928361773 27869999.999962482601 262864330.289887130260 1 60359.522482930 2024-02-19T12:32:22.525183+00:00 19994330.290170405060 27870000.000042717904 262864330.290209412575 1 60359.522494611 2024-02-19T12:32:23.534379+00:00 19994330.290210921317 27869999.999981258065 262864330.290188491344 1 60359.522506052 2024-02-19T12:32:24.522897+00:00 19994330.290047980845 27870000.000070724636 262864330.290114998817 1 60359.522517691 2024-02-19T12:32:25.528498+00:00 19994330.290253076702 27869999.999982740730 262864330.290232121944 1 60359.522529188 2024-02-19T12:32:26.521860+00:00 19994330.289996322244 27870000.000006899238 262864330.289999544621 1 60359.522540791 2024-02-19T12:32:27.524323+00:00 19994330.289958097041 27870000.000041503459 262864330.289995908737 1 60359.522552357 2024-02-19T12:32:28.523662+00:00 19994330.290034145117 27870000.000011835247 262864330.290042281151 1 60359.522563928 2024-02-19T12:32:29.523356+00:00 19994330.290095694363 27869999.999966464937 262864330.290058463812 1 60359.522575487 2024-02-19T12:32:30.522107+00:00 19994330.290049023926 27869999.999941281974 262864330.289986610413 1 60359.522587089 2024-02-19T12:32:31.524483+00:00 19994330.290033750236 27870000.000016808510 262864330.290046870708 1 60359.522598688 2024-02-19T12:32:32.526630+00:00 19994330.290033154190 27870000.000021968037 262864330.290051430464 1 60359.522610211 2024-02-19T12:32:33.522211+00:00 19994330.290035475045 27869999.999994914979 262864330.290026694536 1 60359.522621866 2024-02-19T12:32:34.529273+00:00 19994330.290114894509 27870000.000073056668 262864330.290184259415 1 60359.522633364 2024-02-19T12:32:35.522703+00:00 19994330.290041320026 27869999.999975223094 262864330.290012866259 1 60359.522644923 2024-02-19T12:32:36.521300+00:00 19994330.290315520018 27870000.000028800219 262864330.290340602398 1 60359.522656601 2024-02-19T12:32:37.530328+00:00 19994330.289646241814 27869999.999996472150 262864330.289639025927 1 60359.522668137 2024-02-19T12:32:38.527047+00:00 19994330.290286395699 27869999.999983228743 262864330.290265917778 1 60359.522679640 2024-02-19T12:32:39.520932+00:00 19994330.289924144745 27870000.000005479902 262864330.289925932884 1 60359.522691239 2024-02-19T12:32:40.523027+00:00 19994330.289824262261 27869999.999944057316 262864330.289764642715 1 60359.522702787 2024-02-19T12:32:41.520783+00:00 19994330.289966009557 27870000.000019054860 262864330.289981365204 1 60359.522714405 2024-02-19T12:32:42.524626+00:00 19994330.290140606463 27869999.999971352518 262864330.290108263493 1 60359.522725938 2024-02-19T12:32:43.521064+00:00 19994330.289933968335 27869999.999993715435 262864330.289923995733 1 60359.522737546 2024-02-19T12:32:44.523982+00:00 19994330.290034119040 27870000.000047307462 262864330.290077716112 1 60359.522749122 2024-02-19T12:32:45.524156+00:00 19994330.289944261312 27870000.000040754676 262864330.289981335402 1 60359.522760714 2024-02-19T12:32:46.525730+00:00 19994330.290210045874 27870000.000039685518 262864330.290246039629 1 60359.522772289 2024-02-19T12:32:47.525792+00:00 19994330.289988048375 27869999.999991267920 262864330.289975613356 1 60359.522783828 2024-02-19T12:32:48.522695+00:00 19994330.290067724884 27870000.000047910959 262864330.290111958981 1 60359.522795436 2024-02-19T12:32:49.525695+00:00 19994330.290090885013 27869999.999991394579 262864330.290078580379 1 60359.522806987 2024-02-19T12:32:50.523678+00:00 19994330.290071714669 27869999.999987907708 262864330.290055930614 1 60359.522818535 2024-02-19T12:32:51.521410+00:00 19994330.290309540927 27870000.000018864870 262864330.290324717760 1 60359.522830148 2024-02-19T12:32:52.524821+00:00 19994330.290023546666 27869999.999986249954 262864330.290006101131 1 60359.522841757 2024-02-19T12:32:53.527834+00:00 19994330.290013544261 27869999.999964892864 262864330.289974749088 1 60359.522853260 2024-02-19T12:32:54.521646+00:00 19994330.290374707431 27869999.999992135912 262864330.290363132954 1 60359.522864831 2024-02-19T12:32:55.521419+00:00 19994330.290184810758 27870000.000013280660 262864330.290194392204 1 60359.522876410 2024-02-19T12:32:56.521794+00:00 19994330.290039345622 27870000.000027414411 262864330.290063083172 1 60359.522887975 2024-02-19T12:32:57.521019+00:00 19994330.290163185447 27870000.000024270266 262864330.290183752775 1 60359.522899579 2024-02-19T12:32:58.523665+00:00 19994330.290043111891 27870000.000010464340 262864330.290049880743 1 60359.522911129 2024-02-19T12:32:59.521564+00:00 19994330.290156628937 27870000.000036466867 262864330.290189415216 1 60359.522922716 2024-02-19T12:33:00.522682+00:00 19994330.290071327239 27869999.999932099134 262864330.289999753237 1 60359.522934263 2024-02-19T12:33:01.520271+00:00 19994330.290182076395 27869999.999956790358 262864330.290135174990 1 60359.522945887 2024-02-19T12:33:02.524643+00:00 19994330.290097985417 27869999.999899081886 262864330.289993375540 1 60359.522957471 2024-02-19T12:33:03.525477+00:00 19994330.290102526546 27869999.999940797687 262864330.290039658546 1 60359.522969036 2024-02-19T12:33:04.524729+00:00 19994330.290153477341 27870000.000022560358 262864330.290172338486 1 60359.522980651 2024-02-19T12:33:05.528276+00:00 19994330.290061734617 27869999.999922193587 262864330.289980232716 1 60359.522992141 2024-02-19T12:33:06.520975+00:00 19994330.290083460510 27869999.999990560114 262864330.290070325136 1 60359.523003755 2024-02-19T12:33:07.524458+00:00 19994330.290213774890 27870000.000035174191 262864330.290245234966 1 60359.523015290 2024-02-19T12:33:08.521114+00:00 19994330.289911828935 27869999.999980486929 262864330.289888620377 1 60359.523026896 2024-02-19T12:33:09.523786+00:00 19994330.289891090244 27870000.000004939735 262864330.289892345667 1 60359.523038481 2024-02-19T12:33:10.524803+00:00 19994330.290053866804 27870000.000007677823 262864330.290057867765 1 60359.523050060 2024-02-19T12:33:11.525145+00:00 19994330.290128022432 27869999.999998148531 262864330.290122479200 1 60359.523061601 2024-02-19T12:33:12.522380+00:00 19994330.290065288544 27870000.000017888844 262864330.290079474449 1 60359.523073192 2024-02-19T12:33:13.523753+00:00 19994330.290170762688 27869999.999982107431 262864330.290149182081 1 60359.523084762 2024-02-19T12:33:14.523450+00:00 19994330.290041141212 27870000.000002365559 262864330.290039807558 1 60359.523096341 2024-02-19T12:33:15.523825+00:00 19994330.290355913341 27870000.000026471913 262864330.290378689766 1 60359.523107896 2024-02-19T12:33:16.522229+00:00 19994330.289905142039 27869999.999961011112 262864330.289862453938 1 60359.523119501 2024-02-19T12:33:17.524923+00:00 19994330.290142670274 27870000.000026337802 262864330.290165305138 1 60359.523131059 2024-02-19T12:33:18.523462+00:00 19994330.289938841015 27869999.999991368502 262864330.289926499128 1 60359.523142686 2024-02-19T12:33:19.528059+00:00 19994330.290059581399 27870000.000062629580 262864330.290118515491 1 60359.523154201 2024-02-19T12:33:20.522988+00:00 19994330.289810098708 27870000.000022735447 262864330.289829134941 1 60359.523165760 2024-02-19T12:33:21.521657+00:00 19994330.289915069938 27870000.000036098063 262864330.289947450161 1 60359.523177324 2024-02-19T12:33:22.520765+00:00 19994330.290020588785 27870000.000001195818 262864330.290018081665 1 60359.523188942 2024-02-19T12:33:23.524598+00:00 19994330.290205352008 27869999.999980088323 262864330.290181756020 1 60359.523200504 2024-02-19T12:33:24.523533+00:00 19994330.289934549481 27869999.999935109168 262864330.289865970612 1 60359.523212051 2024-02-19T12:33:25.521226+00:00 19994330.289963841438 27869999.999951273203 262864330.289911419153 1 60359.523223729 2024-02-19T12:33:26.530207+00:00 19994330.289941616356 27870000.000025842339 262864330.289963752031 1 60359.523235239 2024-02-19T12:33:27.524664+00:00 19994330.290315892547 27870000.000009600073 262864330.290321797132 1 60359.523246815 2024-02-19T12:33:28.524802+00:00 19994330.290044039488 27869999.999959811568 262864330.290000170469 1 60359.523258355 2024-02-19T12:33:29.521881+00:00 19994330.289809808135 27870000.000032328069 262864330.289838433266 1 60359.523269945 2024-02-19T12:33:30.523237+00:00 19994330.290182091296 27870000.000017225742 262864330.290195614100 1 60359.523281480 2024-02-19T12:33:31.519885+00:00 19994330.290079690516 27870000.000014565885 262864330.290090560913 1 60359.523293059 2024-02-19T12:33:32.520271+00:00 19994330.289806526154 27870000.000080212951 262864330.289883047342 1 60359.523304638 2024-02-19T12:33:33.520695+00:00 19994330.290146227926 27870000.000014387071 262864330.290156930685 1 60359.523316210 2024-02-19T12:33:34.520562+00:00 19994330.289939370006 27870000.000012386590 262864330.289948076010 1 60359.523327788 2024-02-19T12:33:35.520917+00:00 19994330.290061213076 27870000.000016476959 262864330.290073990822 1 60359.523339362 2024-02-19T12:33:36.520895+00:00 19994330.290028154850 27869999.999984264374 262864330.290008723736 1 60359.523350936 2024-02-19T12:33:37.520898+00:00 19994330.290186956525 27869999.999984681606 262864330.290167927742 1 60359.523362540 2024-02-19T12:33:38.523439+00:00 19994330.289963718504 27870000.000003848225 262864330.289963871241 1 60359.523374098 2024-02-19T12:33:39.522071+00:00 19994330.290361899883 27869999.999982293695 262864330.290340512991 1 60359.523385683 2024-02-19T12:33:40.523019+00:00 19994330.289992444217 27870000.000058572739 262864330.290047317743 1 60359.523397237 2024-02-19T12:33:41.521244+00:00 19994330.290158953518 27870000.000011198223 262864330.290166467428 1 60359.523408824 2024-02-19T12:33:42.522397+00:00 19994330.290093451738 27870000.000028666109 262864330.290118426085 1 60359.523420394 2024-02-19T12:33:43.522029+00:00 19994330.289949070662 27869999.999965585768 262864330.289910942316 1 60359.523431967 2024-02-19T12:33:44.521999+00:00 19994330.290015183389 27869999.999948721379 262864330.289960205555 1 60359.523443541 2024-02-19T12:33:45.522006+00:00 19994330.290003374219 27870000.000002197921 262864330.290001869202 1 60359.523455157 2024-02-19T12:33:46.525547+00:00 19994330.290105957538 27869999.999989368021 262864330.290091633797 1 60359.523466686 2024-02-19T12:33:47.521632+00:00 19994330.290085453540 27869999.999970104545 262864330.290051877499 1 60359.523478280 2024-02-19T12:33:48.523372+00:00 19994330.290059063584 27869999.999999936670 262864330.290055304766 1 60359.523489842 2024-02-19T12:33:49.522370+00:00 19994330.290053222328 27870000.000007394701 262864330.290056914091 1 60359.523501454 2024-02-19T12:33:50.525647+00:00 19994330.289926357567 27869999.999989893287 262864330.289912551641 1 60359.523513010 2024-02-19T12:33:51.524041+00:00 19994330.289970017970 27870000.000006452203 262864330.289972752333 1 60359.523524593 2024-02-19T12:33:52.524842+00:00 19994330.290053386241 27870000.000077284873 262864330.290126979351 1 60359.523536135 2024-02-19T12:33:53.522108+00:00 19994330.289927523583 27869999.999982647598 262864330.289906471968 1 60359.523547722 2024-02-19T12:33:54.523157+00:00 19994330.290128607303 27870000.000010181218 262864330.290135115385 1 60359.523559323 2024-02-19T12:33:55.525519+00:00 19994330.289959307760 27869999.999957192689 262864330.289912819862 1 60359.523570853 2024-02-19T12:33:56.521731+00:00 19994330.290217936039 27870000.000034861267 262864330.290249109268 1 60359.523582478 2024-02-19T12:33:57.526129+00:00 19994330.289824686944 27869999.999992609024 262864330.289813607931 1 60359.523594039 2024-02-19T12:33:58.525033+00:00 19994330.290142457932 27869999.999965868890 262864330.290104627609 1 60359.523605570 2024-02-19T12:33:59.521246+00:00 19994330.290052451193 27870000.000030927360 262864330.290079683065 1 60359.523617141 2024-02-19T12:34:00.520967+00:00 19994330.289997119457 27870000.000057931989 262864330.290051370859 1 60359.523629260 2024-02-19T12:34:01.568081+00:00 19994330.289976783097 27870000.000080380589 262864330.290053457022 1 60359.523640415 2024-02-19T12:34:02.531884+00:00 19994330.290123250335 27870000.000027950853 262864330.290147513151 1 60359.523651921 2024-02-19T12:34:03.525963+00:00 19994330.289861783385 27869999.999986179173 262864330.289844274521 1 60359.523663519 2024-02-19T12:34:04.528021+00:00 19994330.290061857551 27869999.999967008829 262864330.290025174618 1 60359.523675063 2024-02-19T12:34:05.525451+00:00 19994330.290109761059 27869999.999967366457 262864330.290073424578 1 60359.523686683 2024-02-19T12:34:06.529435+00:00 19994330.290224947035 27870000.000031873584 262864330.290253132582 1 60359.523698244 2024-02-19T12:34:07.528301+00:00 19994330.290081147105 27869999.999944940209 262864330.290022373199 1 60359.523709906 2024-02-19T12:34:08.535869+00:00 19994330.289933275431 27869999.999997191131 262864330.289926767349 1 60359.523721429 2024-02-19T12:34:09.531471+00:00 19994330.290037002414 27869999.999972820282 262864330.290006130934 1 60359.523733083 2024-02-19T12:34:10.538330+00:00 19994330.290024384856 27870000.000000111759 262864330.290020823479 1 60359.523744550 2024-02-19T12:34:11.529070+00:00 19994330.289990026504 27870000.000027254224 262864330.290013581514 1 60359.523756051 2024-02-19T12:34:12.522800+00:00 19994330.289958044887 27869999.999983586371 262864330.289937913418 1 60359.523767673 2024-02-19T12:34:13.526947+00:00 19994330.289855439216 27870000.000046946108 262864330.289898693562 1 60359.523779218 2024-02-19T12:34:14.524437+00:00 19994330.289924576879 27870000.000011879951 262864330.289932787418 1 60359.523790801 2024-02-19T12:34:15.525241+00:00 19994330.290091037750 27870000.000046480447 262864330.290133833885 1 60359.523802333 2024-02-19T12:34:16.521516+00:00 19994330.290209468454 27869999.999979980290 262864330.290185749531 1 60359.523813966 2024-02-19T12:34:17.526615+00:00 19994330.290065016598 27869999.999991443008 262864330.290052771568 1 60359.523825543 2024-02-19T12:34:18.526890+00:00 19994330.290002625436 27869999.999983113259 262864330.289982020855 1 60359.523837133 2024-02-19T12:34:19.528307+00:00 19994330.290112536401 27869999.999995637685 262864330.290104478598 1 60359.523848659 2024-02-19T12:34:20.524142+00:00 19994330.290034931153 27869999.999975837767 262864330.290007054806 1 60359.523860232 2024-02-19T12:34:21.524068+00:00 19994330.289906859398 27869999.999929148704 262864330.289832323790 1 60359.523871846 2024-02-19T12:34:22.527513+00:00 19994330.290135160089 27870000.000023003668 262864330.290154457092 1 60359.523883419 2024-02-19T12:34:23.527359+00:00 19994330.289976820350 27869999.999989155680 262864330.289962291718 1 60359.523894967 2024-02-19T12:34:24.525104+00:00 19994330.290079213679 27870000.000062771142 262864330.290138274431 1 60359.523906510 2024-02-19T12:34:25.522481+00:00 19994330.290157858282 27870000.000056754798 262864330.290210902691 1 60359.523918114 2024-02-19T12:34:26.525036+00:00 19994330.289980482310 27870000.000005748123 262864330.289982527494 1 60359.523929690 2024-02-19T12:34:27.525215+00:00 19994330.290010660887 27869999.999996352941 262864330.290003329515 1 60359.523941255 2024-02-19T12:34:28.524461+00:00 19994330.290282618254 27869999.999996174127 262864330.290275096893 1 60359.523952795 2024-02-19T12:34:29.521481+00:00 19994330.289832271636 27869999.999919421971 262864330.289747983217 1 60359.523964379 2024-02-19T12:34:30.522303+00:00 19994330.289837691933 27869999.999990191311 262864330.289824187756 1 60359.523975974 2024-02-19T12:34:31.524189+00:00 19994330.289738610387 27869999.999983690679 262864330.289718627930 1 60359.523987507 2024-02-19T12:34:32.520642+00:00 19994330.290097519755 27869999.999977201223 262864330.290071010590 1 60359.523999076 2024-02-19T12:34:33.520195+00:00 19994330.289998531342 27869999.999973304570 262864330.289968132973 1 60359.524010724 2024-02-19T12:34:34.526607+00:00 19994330.289969038218 27870000.000003684312 262864330.289969027042 1 60359.524022220 2024-02-19T12:34:35.519767+00:00 19994330.290211211890 27870000.000080596656 262864330.290288090706 1 60359.524033809 2024-02-19T12:34:36.521060+00:00 19994330.290039531887 27869999.999987293035 262864330.290023148060 1 60359.524045383 2024-02-19T12:34:37.521057+00:00 19994330.290183566511 27870000.000059060752 262864330.290238946676 1 60359.524056970 2024-02-19T12:34:38.522179+00:00 19994330.289911769331 27869999.999981187284 262864330.289889276028 1 60359.524068539 2024-02-19T12:34:39.521736+00:00 19994330.290298648179 27870000.000005654991 262864330.290300607681 1 60359.524080193 2024-02-19T12:34:40.528664+00:00 19994330.289974693209 27869999.999961748719 262864330.289932727814 1 60359.524091669 2024-02-19T12:34:41.520178+00:00 19994330.290087163448 27869999.999958768487 262864330.290042221546 1 60359.524103268 2024-02-19T12:34:42.522373+00:00 19994330.290167599916 27869999.999993883073 262864330.290157794952 1 60359.524114870 2024-02-19T12:34:43.524804+00:00 19994330.289811164141 27869999.999952174723 262864330.289759635925 1 60359.524126469 2024-02-19T12:34:44.526953+00:00 19994330.289904486388 27870000.000012431294 262864330.289913207293 1 60359.524138096 2024-02-19T12:34:45.531462+00:00 19994330.289968352765 27870000.000087115914 262864330.290051758289 1 60359.524149582 2024-02-19T12:34:46.523903+00:00 19994330.289902571589 27870000.000043045729 262864330.289941906929 1 60359.524161234 2024-02-19T12:34:47.530639+00:00 19994330.290059853345 27870000.000070314854 262864330.290126472712 1 60359.524172705 2024-02-19T12:34:48.521722+00:00 19994330.290297538042 27870000.000027149916 262864330.290320992470 1 60359.524184337 2024-02-19T12:34:49.526718+00:00 19994330.289918899536 27869999.999989867210 262864330.289905071259 1 60359.524195898 2024-02-19T12:34:50.525626+00:00 19994330.290126025677 27869999.999955378473 262864330.290077716112 1 60359.524207549 2024-02-19T12:34:51.532215+00:00 19994330.290190801024 27870000.000005528331 262864330.290192663670 1 60359.524219031 2024-02-19T12:34:52.524272+00:00 19994330.290142823011 27869999.999944720417 262864330.290083855391 1 60359.524230625 2024-02-19T12:34:53.526050+00:00 19994330.290092557669 27869999.999929018319 262864330.290017873049 1 60359.524242187 2024-02-19T12:34:54.524998+00:00 19994330.290233388543 27870000.000036396086 262864330.290266096592 1 60359.524253701 2024-02-19T12:34:55.519756+00:00 19994330.290148925036 27869999.999984521419 262864330.290129750967 1 60359.524265321 2024-02-19T12:34:56.523757+00:00 19994330.290081247687 27870000.000025738031 262864330.290103316307 1 60359.524276903 2024-02-19T12:34:57.524424+00:00 19994330.290192011744 27870000.000022370368 262864330.290210694075 1 60359.524288461 2024-02-19T12:34:58.522975+00:00 19994330.289835676551 27870000.000043287873 262864330.289875268936 1 60359.524300006 2024-02-19T12:34:59.520531+00:00 19994330.290125906467 27869999.999972756952 262864330.290094971657 1 60359.524311565 2024-02-19T12:35:00.519213+00:00 19994330.290263153613 27870000.000043679029 262864330.290303140879 1 60359.524323870 2024-02-19T12:35:01.582404+00:00 19994330.289959359914 27869999.999919522554 262864330.289875209332 1 60359.524334937 2024-02-19T12:35:02.538592+00:00 19994330.290047664195 27870000.000010382384 262864330.290054351091 1 60359.524346458 2024-02-19T12:35:03.533952+00:00 19994330.290114846081 27869999.999890092760 262864330.290001243353 1 60359.524358050 2024-02-19T12:35:04.535493+00:00 19994330.289828624576 27869999.999952260405 262864330.289777189493 1 60359.524369730 2024-02-19T12:35:05.544679+00:00 19994330.290073499084 27869999.999982729554 262864330.290052533150 1 60359.524381276 2024-02-19T12:35:06.542269+00:00 19994330.290103588253 27869999.999974969774 262864330.290074855089 1 60359.524392686 2024-02-19T12:35:07.528079+00:00 19994330.289947185665 27870000.000060681254 262864330.290004163980 1 60359.524404322 2024-02-19T12:35:08.533423+00:00 19994330.290249601007 27870000.000048026443 262864330.290293931961 1 60359.524415872 2024-02-19T12:35:09.531303+00:00 19994330.289723869413 27869999.999983180314 262864330.289703369141 1 60359.524427415 2024-02-19T12:35:10.528628+00:00 19994330.290141083300 27870000.000029001385 262864330.290166378021 1 60359.524439008 2024-02-19T12:35:11.530234+00:00 19994330.289996508509 27870000.000032145530 262864330.290024966002 1 60359.524450653 2024-02-19T12:35:12.536420+00:00 19994330.290109578520 27870000.000010605901 262864330.290116488934 1 60359.524462111 2024-02-19T12:35:13.526410+00:00 19994330.290125660598 27869999.999945938587 262864330.290067911148 1 60359.524473729 2024-02-19T12:35:14.530138+00:00 19994330.290121778846 27869999.999952293932 262864330.290070354939 1 60359.524485245 2024-02-19T12:35:15.525156+00:00 19994330.290147762746 27869999.999988779426 262864330.290132850409 1 60359.524496816 2024-02-19T12:35:16.524890+00:00 19994330.290080353618 27869999.999963335693 262864330.290040016174 1 60359.524508410 2024-02-19T12:35:17.526659+00:00 19994330.289926465601 27870000.000038336962 262864330.289961099625 1 60359.524520004 2024-02-19T12:35:18.528349+00:00 19994330.290043957531 27870000.000015940517 262864330.290056198835 1 60359.524531526 2024-02-19T12:35:19.523893+00:00 19994330.290169578046 27870000.000027969480 262864330.290193825960 1 60359.524543169 2024-02-19T12:35:20.529799+00:00 19994330.289997525513 27870000.000041998923 262864330.290035814047 1 60359.524554819 2024-02-19T12:35:21.536368+00:00 19994330.289935048670 27870000.000035192817 262864330.289966553450 1 60359.524566243 2024-02-19T12:35:22.523407+00:00 19994330.289802394807 27870000.000002328306 262864330.289801031351 1 60359.524577823 2024-02-19T12:35:23.523910+00:00 19994330.290033698082 27869999.999959632754 262864330.289989650249 1 60359.524589522 2024-02-19T12:35:24.534660+00:00 19994330.290191866457 27869999.999991029501 262864330.290179193020 1 60359.524600955 2024-02-19T12:35:25.522538+00:00 19994330.290276300162 27869999.999928172678 262864330.290200769901 1 60359.524612515 2024-02-19T12:35:26.521332+00:00 19994330.289950441569 27869999.999959159642 262864330.289905905724 1 60359.524624088 2024-02-19T12:35:27.521183+00:00 19994330.290092658252 27870000.000011194497 262864330.290100157261 1 60359.524635717 2024-02-19T12:35:28.525975+00:00 19994330.290018267930 27870000.000012345612 262864330.290026903152 1 60359.524647316 2024-02-19T12:35:29.528109+00:00 19994330.289979301393 27870000.000025644898 262864330.290001243353 1 60359.524658889 2024-02-19T12:35:30.527975+00:00 19994330.290137484670 27870000.000009167939 262864330.290142953396 1 60359.524670422 2024-02-19T12:35:31.524442+00:00 19994330.290235389024 27870000.000057082623 262864330.290288776159 1 60359.524682093 2024-02-19T12:35:32.532840+00:00 19994330.289956495166 27870000.000025250018 262864330.289978027344 1 60359.524693567 2024-02-19T12:35:33.524227+00:00 19994330.290343325585 27870000.000002190471 262864330.290341824293 1 60359.524705194 2024-02-19T12:35:34.528756+00:00 19994330.290002305061 27869999.999964363873 262864330.289962977171 1 60359.524716715 2024-02-19T12:35:35.524171+00:00 19994330.290016029030 27869999.999920032918 262864330.289932370186 1 60359.524728291 2024-02-19T12:35:36.524331+00:00 19994330.289986521006 27869999.999957535416 262864330.289940357208 1 60359.524739860 2024-02-19T12:35:37.523892+00:00 19994330.289810568094 27869999.999954015017 262864330.289760887623 1 60359.524751405 2024-02-19T12:35:38.521416+00:00 19994330.289998959750 27870000.000038783997 262864330.290034025908 1 60359.524763044 2024-02-19T12:35:39.527054+00:00 19994330.290170662105 27870000.000028833747 262864330.290195822716 1 60359.524774559 2024-02-19T12:35:40.521907+00:00 19994330.290063235909 27870000.000052604824 262864330.290112137794 1 60359.524786194 2024-02-19T12:35:41.527176+00:00 19994330.289864499122 27870000.000037480146 262864330.289898306131 1 60359.524797773 2024-02-19T12:35:42.527606+00:00 19994330.289839442819 27870000.000040575862 262864330.289876341820 1 60359.524809332 2024-02-19T12:35:43.526235+00:00 19994330.290108453482 27869999.999972023070 262864330.290076762438 1 60359.524820847 2024-02-19T12:35:44.521191+00:00 19994330.290028292686 27869999.999983683228 262864330.290008276701 1 60359.524832427 2024-02-19T12:35:45.521639+00:00 19994330.290238820016 27870000.000003580004 262864330.290238708258 1 60359.524843997 2024-02-19T12:35:46.521388+00:00 19994330.290129605681 27869999.999935522676 262864330.290061414242 1 60359.524855577 2024-02-19T12:35:47.521871+00:00 19994330.289951443672 27869999.999969843775 262864330.289917588234 1 60359.524867156 2024-02-19T12:35:48.522261+00:00 19994330.290067289025 27870000.000001184642 262864330.290064781904 1 60359.524878725 2024-02-19T12:35:49.521859+00:00 19994330.289822582155 27869999.999998029321 262864330.289816915989 1 60359.524890314 2024-02-19T12:35:50.523133+00:00 19994330.290081087500 27870000.000038463622 262864330.290115863085 1 60359.524901858 2024-02-19T12:35:51.520480+00:00 19994330.289986103773 27870000.000083509833 262864330.290065914392 1 60359.524913440 2024-02-19T12:35:52.521205+00:00 19994330.290125630796 27870000.000025764108 262864330.290147691965 1 60359.524925041 2024-02-19T12:35:53.523524+00:00 19994330.290053587407 27870000.000058587641 262864330.290108472109 1 60359.524936594 2024-02-19T12:35:54.521745+00:00 19994330.290165405720 27870000.000024747103 262864330.290186434984 1 60359.524948185 2024-02-19T12:35:55.523210+00:00 19994330.290122311562 27869999.999986734241 262864330.290105342865 1 60359.524959733 2024-02-19T12:35:56.520965+00:00 19994330.289707869291 27869999.999972574413 262864330.289676755667 1 60359.524971340 2024-02-19T12:35:57.523811+00:00 19994330.289874602109 27869999.999969743192 262864330.289840668440 1 60359.524982944 2024-02-19T12:35:58.526391+00:00 19994330.289906360209 27869999.999987222254 262864330.289889872074 1 60359.524994487 2024-02-19T12:35:59.523661+00:00 19994330.290421385318 27870000.000011838973 262864330.290429532528 1 60359.525006018 2024-02-19T12:36:00.519975+00:00 19994330.290013480932 27870000.000034980476 262864330.290044784546 1 60359.525017671 2024-02-19T12:36:01.526773+00:00 19994330.289969012141 27870000.000020623207 262864330.289985954762 1 60359.525029309 2024-02-19T12:36:02.532265+00:00 19994330.290015462786 27870000.000060215592 262864330.290071964264 1 60359.525040835 2024-02-19T12:36:03.528135+00:00 19994330.290103625506 27870000.000023495406 262864330.290123403072 1 60359.525052387 2024-02-19T12:36:04.526283+00:00 19994330.289972733706 27870000.000030275434 262864330.289999306202 1 60359.525063957 2024-02-19T12:36:05.525858+00:00 19994330.290176529437 27870000.000038210303 262864330.290211051702 1 60359.525075603 2024-02-19T12:36:06.532145+00:00 19994330.289893612266 27869999.999994501472 262864330.289884448051 1 60359.525087124 2024-02-19T12:36:07.527498+00:00 19994330.290112502873 27869999.999995082617 262864330.290103882551 1 60359.525098822 2024-02-19T12:36:08.538233+00:00 19994330.290055565536 27869999.999981828034 262864330.290033698082 1 60359.525110377 2024-02-19T12:36:09.536613+00:00 19994330.289978742599 27869999.999991282821 262864330.289966344833 1 60359.525121893 2024-02-19T12:36:10.531537+00:00 19994330.289976406842 27869999.999958015978 262864330.289930731058 1 60359.525133425 2024-02-19T12:36:11.527909+00:00 19994330.289937611669 27869999.999989628792 262864330.289923548698 1 60359.525145002 2024-02-19T12:36:12.528185+00:00 19994330.290112134069 27870000.000050172210 262864330.290158629417 1 60359.525156632 2024-02-19T12:36:13.533023+00:00 19994330.290458377451 27870000.000041697174 262864330.290496379137 1 60359.525168134 2024-02-19T12:36:14.526803+00:00 19994330.289914328605 27870000.000002894551 262864330.289913535118 1 60359.525179753 2024-02-19T12:36:15.530670+00:00 19994330.290129017085 27870000.000013407320 262864330.290138721466 1 60359.525191304 2024-02-19T12:36:16.528660+00:00 19994330.289847005159 27869999.999987337738 262864330.289830654860 1 60359.525202862 2024-02-19T12:36:17.527329+00:00 19994330.289948362857 27870000.000001277775 262864330.289945960045 1 60359.525214408 2024-02-19T12:36:18.524862+00:00 19994330.290165241808 27869999.999987725168 262864330.290149271488 1 60359.525226022 2024-02-19T12:36:19.528297+00:00 19994330.290068648756 27869999.999934587628 262864330.289999544621 1 60359.525237631 2024-02-19T12:36:20.531343+00:00 19994330.289837677032 27869999.999931510538 262864330.289765506983 1 60359.525249158 2024-02-19T12:36:21.527200+00:00 19994330.290187183768 27870000.000005450100 262864330.290188938379 1 60359.525260690 2024-02-19T12:36:22.523569+00:00 19994330.289954636246 27869999.999966770411 262864330.289917707443 1 60359.525272629 2024-02-19T12:36:23.555112+00:00 19994330.289977930486 27870000.000003315508 262864330.289977550507 1 60359.525283992 2024-02-19T12:36:24.536957+00:00 19994330.290205307305 27869999.999999180436 262864330.290200769901 1 60359.525295495 2024-02-19T12:36:25.530774+00:00 19994330.289908744395 27870000.000015627593 262864330.289920657873 1 60359.525306992 2024-02-19T12:36:26.524136+00:00 19994330.289809823036 27870000.000034302473 262864330.289840430021 1 60359.525318657 2024-02-19T12:36:27.531967+00:00 19994330.290042284876 27869999.999967254698 262864330.290005832911 1 60359.525330175 2024-02-19T12:36:28.527099+00:00 19994330.290094859898 27869999.999984372407 262864330.290075540543 1 60359.525341686 2024-02-19T12:36:29.521647+00:00 19994330.289961945266 27869999.999999202788 262864330.289957433939 1 60359.525353454 2024-02-19T12:36:30.538447+00:00 19994330.290161408484 27869999.999961256981 262864330.290118962526 1 60359.525364875 2024-02-19T12:36:31.525217+00:00 19994330.290104571730 27869999.999997962266 262864330.290098845959 1 60359.525376505 2024-02-19T12:36:32.530001+00:00 19994330.290102094412 27869999.999971091747 262864330.290069490671 1 60359.525388007 2024-02-19T12:36:33.523767+00:00 19994330.289750896394 27869999.999991491437 262864330.289738684893 1 60359.525399598 2024-02-19T12:36:34.525256+00:00 19994330.290120538324 27870000.000027682632 262864330.290144532919 1 60359.525411214 2024-02-19T12:36:35.528904+00:00 19994330.290121313184 27870000.000009004027 262864330.290126621723 1 60359.525422773 2024-02-19T12:36:36.527567+00:00 19994330.289742000401 27869999.999999254942 262864330.289737552404 1 60359.525434373 2024-02-19T12:36:37.529813+00:00 19994330.289816230536 27869999.999967902899 262864330.289780437946 1 60359.525445952 2024-02-19T12:36:38.530241+00:00 19994330.290137380362 27870000.000017851591 262864330.290151536465 1 60359.525457520 2024-02-19T12:36:39.529684+00:00 19994330.290066655725 27870000.000015906990 262864330.290078878403 1 60359.525469019 2024-02-19T12:36:40.523249+00:00 19994330.290215373039 27869999.999973203987 262864330.290184885263 1 60359.525480646 2024-02-19T12:36:41.527780+00:00 19994330.290136169642 27869999.999983083457 262864330.290115535259 1 60359.525492231 2024-02-19T12:36:42.528746+00:00 19994330.289985090494 27869999.999926432967 262864330.289907842875 1 60359.525503729 2024-02-19T12:36:43.522151+00:00 19994330.290111429989 27870000.000025663525 262864330.290133386850 1 60359.525515325 2024-02-19T12:36:44.524126+00:00 19994330.289862848818 27869999.999953996390 262864330.289813131094 1 60359.525526879 2024-02-19T12:36:45.522358+00:00 19994330.289985664189 27870000.000037029386 262864330.290018975735 1 60359.525538479 2024-02-19T12:36:46.524593+00:00 19994330.289852943271 27870000.000038187951 262864330.289887428284 1 60359.525550016 2024-02-19T12:36:47.521421+00:00 19994330.289743561298 27870000.000046513975 262864330.289786398411 1 60359.525561627 2024-02-19T12:36:48.524623+00:00 19994330.289878636599 27869999.999950915575 262864330.289825856686 1 60359.525573247 2024-02-19T12:36:49.528529+00:00 19994330.290188025683 27869999.999997328967 262864330.290181636810 1 60359.525584741 2024-02-19T12:36:50.521685+00:00 19994330.289996102452 27869999.999981429428 262864330.289973855019 1 60359.525596308 2024-02-19T12:36:51.521019+00:00 19994330.290081564337 27869999.999961372465 262864330.290039241314 1 60359.525607880 2024-02-19T12:36:52.520823+00:00 19994330.289990205318 27869999.999973874539 262864330.289960384369 1 60359.525619468 2024-02-19T12:36:53.522015+00:00 19994330.289981588721 27869999.999972552061 262864330.289950430393 1 60359.525631042 2024-02-19T12:36:54.522015+00:00 19994330.290106415749 27870000.000024743378 262864330.290127456188 1 60359.525642609 2024-02-19T12:36:55.521442+00:00 19994330.289725936949 27870000.000038497150 262864330.289760738611 1 60359.525654176 2024-02-19T12:36:56.520815+00:00 19994330.289730027318 27870000.000031050295 262864330.289757370949 1 60359.525665767 2024-02-19T12:36:57.522278+00:00 19994330.290275603533 27870000.000032048672 262864330.290303945541 1 60359.525677372 2024-02-19T12:36:58.524936+00:00 19994330.290058162063 27870000.000015206635 262864330.290069669485 1 60359.525688940 2024-02-19T12:36:59.524384+00:00 19994330.290039949119 27870000.000056684017 262864330.290092945099 1 60359.525700480 2024-02-19T12:37:00.521496+00:00 19994330.290144253522 27869999.999967306852 262864330.290107876062 1 60359.525712027 2024-02-19T12:37:01.519158+00:00 19994330.290129166096 27869999.999974124134 262864330.290099591017 1 60359.525723725 2024-02-19T12:37:02.529830+00:00 19994330.290032662451 27869999.999957267195 262864330.289986222982 1 60359.525735278 2024-02-19T12:37:03.528022+00:00 19994330.290038645267 27869999.999949619174 262864330.289984583855 1 60359.525746812 2024-02-19T12:37:04.524543+00:00 19994330.290040772408 27869999.999966908246 262864330.290003985167 1 60359.525758384 2024-02-19T12:37:05.524401+00:00 19994330.290136154741 27870000.000041887164 262864330.290174365044 1 60359.525769937 2024-02-19T12:37:06.522595+00:00 19994330.290045667440 27870000.000030118972 262864330.290072113276 1 60359.525781562 2024-02-19T12:37:07.526927+00:00 19994330.290248617530 27870000.000047221780 262864330.290292143822 1 60359.525793079 2024-02-19T12:37:08.522025+00:00 19994330.290059059858 27870000.000053055584 262864330.290108412504 1 60359.525804719 2024-02-19T12:37:09.527758+00:00 19994330.290048662573 27870000.000031370670 262864330.290076345205 1 60359.525816235 2024-02-19T12:37:10.522710+00:00 19994330.289737980813 27869999.999998264015 262864330.289732545614 1 60359.525827844 2024-02-19T12:37:11.525680+00:00 19994330.289930563420 27869999.999974105507 262864330.289900958538 1 60359.525839403 2024-02-19T12:37:12.524450+00:00 19994330.290084414184 27870000.000007927418 262864330.290088653564 1 60359.525850975 2024-02-19T12:37:13.524278+00:00 19994330.289957143366 27869999.999943315983 262864330.289896756411 1 60359.525862506 2024-02-19T12:37:14.520481+00:00 19994330.289924785495 27869999.999939177185 262864330.289860248566 1 60359.525874108 2024-02-19T12:37:15.522952+00:00 19994330.290038827807 27869999.999984413385 262864330.290019541979 1 60359.525885645 2024-02-19T12:37:16.519719+00:00 19994330.290055990219 27869999.999950706959 262864330.290003001690 1 60359.525897287 2024-02-19T12:37:17.525569+00:00 19994330.289948519319 27869999.999948423356 262864330.289893239737 1 60359.525908807 2024-02-19T12:37:18.520903+00:00 19994330.290162362158 27869999.999994300306 262864330.290152966976 1 60359.525920381 2024-02-19T12:37:19.520930+00:00 19994330.290197540075 27870000.000053156167 262864330.290247023106 1 60359.525931959 2024-02-19T12:37:20.521259+00:00 19994330.289923124015 27870000.000030674040 262864330.289950102568 1 60359.525943528 2024-02-19T12:37:21.520819+00:00 19994330.289973106235 27869999.999992765486 262864330.289962172508 1 60359.525955091 2024-02-19T12:37:22.519892+00:00 19994330.289766203612 27870000.000009313226 262864330.289771795273 1 60359.525966677 2024-02-19T12:37:23.520905+00:00 19994330.290234483778 27870000.000025603920 262864330.290256381035 1 60359.525978330 2024-02-19T12:37:24.527720+00:00 19994330.290085855871 27870000.000009324402 262864330.290091484785 1 60359.525989830 2024-02-19T12:37:25.521371+00:00 19994330.290058389306 27869999.999967444688 262864330.290022134781 1 60359.526001417 2024-02-19T12:37:26.522383+00:00 19994330.290259938687 27869999.999956153333 262864330.290212392807 1 60359.526012990 2024-02-19T12:37:27.522294+00:00 19994330.289926294237 27870000.000017039478 262864330.289939641953 1 60359.526024553 2024-02-19T12:37:28.521425+00:00 19994330.290009845048 27870000.000045210123 262864330.290051370859 1 60359.526036121 2024-02-19T12:37:29.520905+00:00 19994330.290073949844 27870000.000026367605 262864330.290096640587 1 60359.526047701 2024-02-19T12:37:30.521315+00:00 19994330.289942134172 27870000.000072341412 262864330.290010780096 1 60359.526059293 2024-02-19T12:37:31.522885+00:00 19994330.289936322719 27869999.999989211559 262864330.289921849966 1 60359.526070861 2024-02-19T12:37:32.522424+00:00 19994330.290191601962 27869999.999978974462 262864330.290166854858 1 60359.526082505 2024-02-19T12:37:33.528463+00:00 19994330.290121953934 27870000.000014975667 262864330.290133208036 1 60359.526094039 2024-02-19T12:37:34.524962+00:00 19994330.289975333959 27870000.000004064292 262864330.289975702763 1 60359.526105627 2024-02-19T12:37:35.526209+00:00 19994330.289920903742 27869999.999936077744 262864330.289853274822 1 60359.526117156 2024-02-19T12:37:36.522249+00:00 19994330.289772994816 27870000.000004842877 262864330.289774119854 1 60359.526128729 2024-02-19T12:37:37.522174+00:00 19994330.290190063417 27870000.000028796494 262864330.290215164423 1 60359.526140322 2024-02-19T12:37:38.523806+00:00 19994330.290011756122 27870000.000002481043 262864330.290010541677 1 60359.526151865 2024-02-19T12:37:39.521093+00:00 19994330.289979480207 27870000.000027023256 262864330.290002822876 1 60359.526163468 2024-02-19T12:37:40.523629+00:00 19994330.290191713721 27869999.999995101243 262864330.290183126926 1 60359.526175052 2024-02-19T12:37:41.524493+00:00 19994330.290012948215 27870000.000078283250 262864330.290087550879 1 60359.526186577 2024-02-19T12:37:42.520217+00:00 19994330.289991531521 27870000.000023219734 262864330.290011048317 1 60359.526198202 2024-02-19T12:37:43.524650+00:00 19994330.290366001427 27869999.999998200685 262864330.290360510349 1 60359.526209723 2024-02-19T12:37:44.520070+00:00 19994330.289962861687 27869999.999986130744 262864330.289945304394 1 60359.526221311 2024-02-19T12:37:45.521285+00:00 19994330.290140837431 27869999.999993596226 262864330.290130734444 1 60359.526232894 2024-02-19T12:37:46.521984+00:00 19994330.289940573275 27869999.999984133989 262864330.289921015501 1 60359.526244443 2024-02-19T12:37:47.519899+00:00 19994330.289980769157 27869999.999978166074 262864330.289955228567 1 60359.526256046 2024-02-19T12:37:48.522408+00:00 19994330.290056604892 27869999.999995876104 262864330.290048807859 1 60359.526267633 2024-02-19T12:37:49.523473+00:00 19994330.289879474789 27870000.000006526709 262864330.289882302284 1 60359.526279182 2024-02-19T12:37:50.521322+00:00 19994330.289923738688 27870000.000046022236 262864330.289966046810 1 60359.526290777 2024-02-19T12:37:51.523102+00:00 19994330.290385056287 27870000.000065442175 262864330.290446817875 1 60359.526302346 2024-02-19T12:37:52.522716+00:00 19994330.289835572243 27870000.000035136938 262864330.289867013693 1 60359.526313948 2024-02-19T12:37:53.525060+00:00 19994330.290174130350 27870000.000079065561 262864330.290249496698 1 60359.526325484 2024-02-19T12:37:54.521784+00:00 19994330.289953831583 27869999.999947570264 262864330.289897710085 1 60359.526337040 2024-02-19T12:37:55.520243+00:00 19994330.290031522512 27869999.999987658113 262864330.290015488863 1 60359.526348644 2024-02-19T12:37:56.522879+00:00 19994330.290101017803 27869999.999971501529 262864330.290068835020 1 60359.526360230 2024-02-19T12:37:57.523868+00:00 19994330.290055308491 27869999.999973215163 262864330.290024816990 1 60359.526371822 2024-02-19T12:37:58.525382+00:00 19994330.290246084332 27869999.999949041754 262864330.290191411972 1 60359.526383349 2024-02-19T12:37:59.521332+00:00 19994330.290076743811 27869999.999999742955 262864330.290072768927 1 60359.526394923 2024-02-19T12:38:00.521358+00:00 19994330.289962280542 27870000.000019937754 262864330.289978533983 1 60359.526406509 2024-02-19T12:38:01.522382+00:00 19994330.290091257542 27870000.000029712915 262864330.290117263794 1 60359.526418179 2024-02-19T12:38:02.530639+00:00 19994330.290100209415 27870000.000039234757 262864330.290135741234 1 60359.526429805 2024-02-19T12:38:03.535107+00:00 19994330.289990339428 27869999.999946162105 262864330.289932817221 1 60359.526441313 2024-02-19T12:38:04.529490+00:00 19994330.290024768561 27869999.999990198761 262864330.290011256933 1 60359.526452871 2024-02-19T12:38:05.528013+00:00 19994330.289991304278 27869999.999962307513 262864330.289949893951 1 60359.526464456 2024-02-19T12:38:06.529033+00:00 19994330.290435582399 27869999.999937839806 262864330.290369719267 1 60359.526475965 2024-02-19T12:38:07.523380+00:00 19994330.289747022092 27869999.999939966947 262864330.289683312178 1 60359.526487601 2024-02-19T12:38:08.528691+00:00 19994330.290415886790 27869999.999998752028 262864330.290410935879 1 60359.526499154 2024-02-19T12:38:09.526871+00:00 19994330.289852030575 27869999.999975215644 262864330.289823532104 1 60359.526510731 2024-02-19T12:38:10.527143+00:00 19994330.290035210550 27869999.999978795648 262864330.290010303259 1 60359.526522317 2024-02-19T12:38:11.528176+00:00 19994330.290366113186 27870000.000008054078 262864330.290370464325 1 60359.526533866 2024-02-19T12:38:12.526028+00:00 19994330.290015973151 27870000.000014673918 262864330.290026932955 1 60359.526545463 2024-02-19T12:38:13.527990+00:00 19994330.290257118642 27870000.000079367310 262864330.290332794189 1 60359.526556983 2024-02-19T12:38:14.523300+00:00 19994330.289894670248 27869999.999966893345 262864330.289857864380 1 60359.526568597 2024-02-19T12:38:15.526811+00:00 19994330.290040493011 27870000.000022631139 262864330.290059417486 1 60359.526580125 2024-02-19T12:38:16.522830+00:00 19994330.289904050529 27869999.999983783811 262864330.289884150028 1 60359.526591678 2024-02-19T12:38:17.520986+00:00 19994330.290182240307 27869999.999994423240 262864330.290172964334 1 60359.526603244 2024-02-19T12:38:18.520313+00:00 19994330.289842378348 27870000.000005688518 262864330.289844363928 1 60359.526614882 2024-02-19T12:38:19.525757+00:00 19994330.290076807141 27869999.999968126416 262864330.290041208267 1 60359.526626505 2024-02-19T12:38:20.530043+00:00 19994330.290031790733 27870000.000004027039 262864330.290032118559 1 60359.526638047 2024-02-19T12:38:21.527250+00:00 19994330.290033891797 27869999.999986372888 262864330.290016591549 1 60359.526649575 2024-02-19T12:38:22.523279+00:00 19994330.289976906031 27869999.999978009611 262864330.289951205254 1 60359.526661132 2024-02-19T12:38:23.521777+00:00 19994330.290323052555 27870000.000020772219 262864330.290340125561 1 60359.526672780 2024-02-19T12:38:24.528151+00:00 19994330.290180511773 27870000.000046484172 262864330.290223300457 1 60359.526684322 2024-02-19T12:38:25.525424+00:00 19994330.289888508618 27870000.000033635646 262864330.289918452501 1 60359.526695875 2024-02-19T12:38:26.523612+00:00 19994330.289762727916 27870000.000008098781 262864330.289767146111 1 60359.526707452 2024-02-19T12:38:27.523841+00:00 19994330.290172893554 27869999.999978467822 262864330.290147691965 1 60359.526719000 2024-02-19T12:38:28.521630+00:00 19994330.289880398661 27869999.999995034188 262864330.289871722460 1 60359.526730611 2024-02-19T12:38:29.524817+00:00 19994330.290279507637 27869999.999992892146 262864330.290268719196 1 60359.526742204 2024-02-19T12:38:30.526445+00:00 19994330.290021922439 27869999.999977767467 262864330.289995998144 1 60359.526753789 2024-02-19T12:38:31.527373+00:00 19994330.289921000600 27870000.000004075468 262864330.289921402931 1 60359.526765300 2024-02-19T12:38:32.521967+00:00 19994330.290217921138 27869999.999961752445 262864330.290175974369 1 60359.526776904 2024-02-19T12:38:33.524548+00:00 19994330.290037352592 27869999.999995607883 262864330.290029287338 1 60359.526788450 2024-02-19T12:38:34.522108+00:00 19994330.290054094046 27869999.999968398362 262864330.290018796921 1 60359.526800061 2024-02-19T12:38:35.525241+00:00 19994330.289970695972 27869999.999988626689 262864330.289955615997 1 60359.526811604 2024-02-19T12:38:36.522641+00:00 19994330.290069915354 27870000.000024173409 262864330.290090382099 1 60359.526823187 2024-02-19T12:38:37.523397+00:00 19994330.289970412850 27870000.000018596649 262864330.289985299110 1 60359.526834735 2024-02-19T12:38:38.521115+00:00 19994330.289949517697 27869999.999991707504 262864330.289937525988 1 60359.526846418 2024-02-19T12:38:39.530484+00:00 19994330.290105495602 27869999.999939899892 262864330.290041685104 1 60359.526857877 2024-02-19T12:38:40.520538+00:00 19994330.289905808866 27869999.999966450036 262864330.289868563414 1 60359.526869537 2024-02-19T12:38:41.528029+00:00 19994330.290124069899 27869999.999976195395 262864330.290096551180 1 60359.526881088 2024-02-19T12:38:42.525999+00:00 19994330.290015351027 27869999.999973390251 262864330.289985030890 1 60359.526892609 2024-02-19T12:38:43.521435+00:00 19994330.290132969618 27869999.999988492578 262864330.290117770433 1 60359.526904216 2024-02-19T12:38:44.524255+00:00 19994330.290162734687 27870000.000021044165 262864330.290180087090 1 60359.526915921 2024-02-19T12:38:45.535602+00:00 19994330.289997965097 27870000.000006210059 262864330.290000468493 1 60359.526927349 2024-02-19T12:38:46.522919+00:00 19994330.289932638407 27870000.000011950731 262864330.289940893650 1 60359.526938923 2024-02-19T12:38:47.522912+00:00 19994330.289998766035 27870000.000014521182 262864330.290009588003 1 60359.526950557 2024-02-19T12:38:48.528114+00:00 19994330.289899144322 27869999.999983061105 262864330.289878517389 1 60359.526962114 2024-02-19T12:38:49.526612+00:00 19994330.290475022048 27870000.000019237399 262864330.290490567684 1 60359.526973627 2024-02-19T12:38:50.521389+00:00 19994330.289881944656 27869999.999990262091 262864330.289868503809 1 60359.526985223 2024-02-19T12:38:51.523321+00:00 19994330.290197078139 27869999.999925136566 262864330.290118515491 1 60359.526996824 2024-02-19T12:38:52.525578+00:00 19994330.289810888469 27869999.999986823648 262864330.289794027805 1 60359.527008354 2024-02-19T12:38:53.521775+00:00 19994330.289968889207 27869999.999951463193 262864330.289916634560 1 60359.527019929 2024-02-19T12:38:54.521901+00:00 19994330.290383592248 27869999.999990407377 262864330.290370285511 1 60359.527031584 2024-02-19T12:38:55.528837+00:00 19994330.290076535195 27870000.000029314309 262864330.290102154016 1 60359.527043065 2024-02-19T12:38:56.520774+00:00 19994330.289991516620 27870000.000060651451 262864330.290048480034 1 60359.527054692 2024-02-19T12:38:57.525402+00:00 19994330.289848782122 27870000.000021357089 262864330.289866447449 1 60359.527066269 2024-02-19T12:38:58.525623+00:00 19994330.290238205343 27870000.000036198646 262864330.290270715952 1 60359.527077808 2024-02-19T12:38:59.522572+00:00 19994330.290024686605 27869999.999977596104 262864330.289998590946 1 60359.527089396 2024-02-19T12:39:00.523860+00:00 19994330.289826884866 27869999.999974835664 262864330.289798021317 1 60359.527100944 2024-02-19T12:39:01.521589+00:00 19994330.290201544762 27869999.999992944300 262864330.290190786123 1 60359.527112525 2024-02-19T12:39:02.522170+00:00 19994330.289957143366 27869999.999950207770 262864330.289903640747 1 60359.527124100 2024-02-19T12:39:03.522248+00:00 19994330.290063362569 27869999.999910283834 262864330.289969950914 1 60359.527135675 2024-02-19T12:39:04.522339+00:00 19994330.290050465614 27869999.999983869493 262864330.290030658245 1 60359.527147254 2024-02-19T12:39:05.522729+00:00 19994330.290249459445 27870000.000006642193 262864330.290252417326 1 60359.527158818 2024-02-19T12:39:06.521918+00:00 19994330.290131788701 27870000.000031832606 262864330.290159910917 1 60359.527170388 2024-02-19T12:39:07.521490+00:00 19994330.290164928883 27870000.000072091818 262864330.290233314037 1 60359.527181963 2024-02-19T12:39:08.521647+00:00 19994330.289859268814 27870000.000011265278 262864330.289866834879 1 60359.527193534 2024-02-19T12:39:09.521359+00:00 19994330.290092408657 27870000.000038847327 262864330.290127575397 1 60359.527205104 2024-02-19T12:39:10.520934+00:00 19994330.289947107434 27870000.000030759722 262864330.289974153042 1 60359.527216670 2024-02-19T12:39:11.520308+00:00 19994330.289722334594 27869999.999994505197 262864330.289713144302 1 60359.527228318 2024-02-19T12:39:12.526642+00:00 19994330.290084939450 27869999.999984536320 262864330.290065765381 1 60359.527239821 2024-02-19T12:39:13.520553+00:00 19994330.289855796844 27869999.999971155077 262864330.289823263884 1 60359.527251403 2024-02-19T12:39:14.521225+00:00 19994330.289966579527 27869999.999973811209 262864330.289936691523 1 60359.527262968 2024-02-19T12:39:15.520471+00:00 19994330.290347237140 27869999.999975331128 262864330.290318876505 1 60359.527274550 2024-02-19T12:39:16.521157+00:00 19994330.290045458823 27869999.999986030161 262864330.290027797222 1 60359.527286119 2024-02-19T12:39:17.520719+00:00 19994330.289887823164 27870000.000026434660 262864330.289910554886 1 60359.527297698 2024-02-19T12:39:18.521101+00:00 19994330.290030334145 27870000.000082883984 262864330.290109515190 1 60359.527309349 2024-02-19T12:39:19.527776+00:00 19994330.289954554290 27870000.000071849674 262864330.290022701025 1 60359.527320875 2024-02-19T12:39:20.523588+00:00 19994330.289926357567 27870000.000044427812 262864330.289967089891 1 60359.527332478 2024-02-19T12:39:21.526098+00:00 19994330.289894480258 27869999.999983984977 262864330.289874792099 1 60359.527344020 2024-02-19T12:39:22.523328+00:00 19994330.289980623871 27869999.999948449433 262864330.289925366640 1 60359.527355574 2024-02-19T12:39:23.521601+00:00 19994330.290053825825 27869999.999937612563 262864330.289987742901 1 60359.527367180 2024-02-19T12:39:24.524382+00:00 19994330.289924558252 27869999.999965526164 262864330.289886385202 1 60359.527378743 2024-02-19T12:39:25.523385+00:00 19994330.289898049086 27869999.999961648136 262864330.289855986834 1 60359.527390289 2024-02-19T12:39:26.520954+00:00 19994330.290335562080 27869999.999964337796 262864330.290296196938 1 60359.527401915 2024-02-19T12:39:27.525420+00:00 19994330.289843883365 27869999.999974817038 262864330.289815008640 1 60359.527413493 2024-02-19T12:39:28.525824+00:00 19994330.290152404457 27870000.000025082380 262864330.290173798800 1 60359.527425073 2024-02-19T12:39:29.526271+00:00 19994330.290014747530 27870000.000049229711 262864330.290060281754 1 60359.527436628 2024-02-19T12:39:30.524698+00:00 19994330.289968412369 27869999.999969411641 262864330.289934128523 1 60359.527448178 2024-02-19T12:39:31.522593+00:00 19994330.289870820940 27870000.000009719282 262864330.289876848459 1 60359.527459733 2024-02-19T12:39:32.520928+00:00 19994330.290349606425 27869999.999949943274 262864330.290295839310 1 60359.527471303 2024-02-19T12:39:33.520577+00:00 19994330.289927110076 27869999.999996919185 262864330.289920330048 1 60359.527482890 2024-02-19T12:39:34.521697+00:00 19994330.289932683110 27869999.999978259206 262864330.289907217026 1 60359.527494446 2024-02-19T12:39:35.520136+00:00 19994330.289960589260 27869999.999985069036 262864330.289941966534 1 60359.527506022 2024-02-19T12:39:36.520292+00:00 19994330.290189292282 27869999.999987166375 262864330.290172755718 1 60359.527517605 2024-02-19T12:39:37.521026+00:00 19994330.289978947490 27869999.999974317849 262864330.289949566126 1 60359.527529169 2024-02-19T12:39:38.520201+00:00 19994330.289785277098 27870000.000000759959 262864330.289782345295 1 60359.527540741 2024-02-19T12:39:39.520061+00:00 19994330.290246482939 27870000.000065643340 262864330.290308445692 1 60359.527552310 2024-02-19T12:39:40.519587+00:00 19994330.289896119386 27870000.000034864992 262864330.289927303791 1 60359.527563895 2024-02-19T12:39:41.520527+00:00 19994330.290129385889 27870000.000071018934 262864330.290196716785 1 60359.527575473 2024-02-19T12:39:42.520910+00:00 19994330.290135063231 27870000.000045176595 262864330.290176540613 1 60359.527587115 2024-02-19T12:39:43.526749+00:00 19994330.290204286575 27869999.999985788018 262864330.290186375380 1 60359.527598647 2024-02-19T12:39:44.523126+00:00 19994330.290056124330 27869999.999936576933 262864330.289988994598 1 60359.527610214 2024-02-19T12:39:45.522544+00:00 19994330.290135748684 27869999.999899972230 262864330.290032029152 1 60359.527621769 2024-02-19T12:39:46.520857+00:00 19994330.290093190968 27869999.999924477190 262864330.290013968945 1 60359.527633328 2024-02-19T12:39:47.519591+00:00 19994330.290170010179 27869999.999953206629 262864330.290119528770 1 60359.527644899 2024-02-19T12:39:48.519284+00:00 19994330.289966963232 27869999.999982841313 262864330.289946109056 1 60359.527656494 2024-02-19T12:39:49.521048+00:00 19994330.289941560477 27869999.999993998557 262864330.289931863546 1 60359.527668083 2024-02-19T12:39:50.522345+00:00 19994330.289936240762 27870000.000038132071 262864330.289970695972 1 60359.527679659 2024-02-19T12:39:51.522571+00:00 19994330.289859645069 27870000.000018689781 262864330.289874643087 1 60359.527691247 2024-02-19T12:39:52.523763+00:00 19994330.290071010590 27870000.000024065375 262864330.290091395378 1 60359.527702785 2024-02-19T12:39:53.520611+00:00 19994330.290254261345 27869999.999998640269 262864330.290249198675 1 60359.527714367 2024-02-19T12:39:54.521270+00:00 19994330.289926230907 27870000.000018991530 262864330.289941519499 1 60359.527725939 2024-02-19T12:39:55.521124+00:00 19994330.290006227791 27869999.999986238778 262864330.289988756180 1 60359.527737507 2024-02-19T12:39:56.520629+00:00 19994330.289983328432 27869999.999974936247 262864330.289954572916 1 60359.527749140 2024-02-19T12:39:57.525700+00:00 19994330.290055565536 27869999.999952126294 262864330.290004014969 1 60359.527760667 2024-02-19T12:39:58.521630+00:00 19994330.289957005531 27869999.999956753105 262864330.289910078049 1 60359.527772278 2024-02-19T12:39:59.524775+00:00 19994330.289955198765 27870000.000013533980 262864330.289965033531 1 60359.527783858 2024-02-19T12:40:00.525311+00:00 19994330.290233068168 27870000.000018052757 262864330.290247440338 1 60359.527795426 2024-02-19T12:40:01.524822+00:00 19994330.290041800588 27870000.000076346099 262864330.290114462376 1 60359.527807109 2024-02-19T12:40:02.534184+00:00 19994330.289926044643 27869999.999981991947 262864330.289904356003 1 60359.527819270 2024-02-19T12:40:03.584910+00:00 19994330.290145836771 27869999.999993704259 262864330.290135860443 1 60359.527830334 2024-02-19T12:40:04.540863+00:00 19994330.290360748768 27870000.000049788505 262864330.290406852961 1 60359.527841846 2024-02-19T12:40:05.535453+00:00 19994330.289957549423 27869999.999979157001 262864330.289933025837 1 60359.527853830 2024-02-19T12:40:06.570894+00:00 19994330.290186885744 27870000.000022277236 262864330.290205478668 1 60359.527864939 2024-02-19T12:40:07.530682+00:00 19994330.290037158877 27869999.999939039350 262864330.289972484112 1 60359.527876551 2024-02-19T12:40:08.534025+00:00 19994330.290249843150 27869999.999992381781 262864330.290238529444 1 60359.527888151 2024-02-19T12:40:09.536241+00:00 19994330.290203996003 27869999.999968051910 262864330.290168344975 1 60359.527899628 2024-02-19T12:40:10.527839+00:00 19994330.289918258786 27870000.000019676983 262864330.289934217930 1 60359.527911413 2024-02-19T12:40:11.546091+00:00 19994330.290036048740 27870000.000032193959 262864330.290064543486 1 60359.527922799 2024-02-19T12:40:12.529843+00:00 19994330.290004067123 27870000.000023689121 262864330.290024071932 1 60359.527934337 2024-02-19T12:40:13.526693+00:00 19994330.290188461542 27870000.000036831945 262864330.290221601725 1 60359.527946034 2024-02-19T12:40:14.537347+00:00 19994330.290090136230 27870000.000010393560 262864330.290096849203 1 60359.527957539 2024-02-19T12:40:15.531365+00:00 19994330.289913881570 27870000.000001482666 262864330.289911687374 1 60359.527969101 2024-02-19T12:40:16.530263+00:00 19994330.290027122945 27870000.000024218112 262864330.290047645569 1 60359.527980633 2024-02-19T12:40:17.526713+00:00 19994330.290277313441 27869999.999938625842 262864330.290212243795 1 60359.527992226 2024-02-19T12:40:18.528321+00:00 19994330.289885230362 27869999.999966874719 262864330.289848387241 1 60359.528003735 2024-02-19T12:40:19.522684+00:00 19994330.290008075535 27869999.999966416508 262864330.289970785379 1 60359.528015381 2024-02-19T12:40:20.528877+00:00 19994330.289913207293 27869999.999981503934 262864330.289891004562 1 60359.528026885 2024-02-19T12:40:21.522850+00:00 19994330.290074847639 27870000.000022139400 262864330.290093302727 1 60359.528038524 2024-02-19T12:40:22.528488+00:00 19994330.290076524019 27870000.000065159053 262864330.290137976408 1 60359.528050077 2024-02-19T12:40:23.526686+00:00 19994330.289897792041 27870000.000033225864 262864330.289927333593 1 60359.528061665 2024-02-19T12:40:24.527838+00:00 19994330.290134519339 27870000.000039026141 262864330.290169864893 1 60359.528073243 2024-02-19T12:40:25.528223+00:00 19994330.290043193847 27870000.000031854957 262864330.290071368217 1 60359.528084823 2024-02-19T12:40:26.528717+00:00 19994330.290218539536 27870000.000045102090 262864330.290259927511 1 60359.528096457 2024-02-19T12:40:27.533916+00:00 19994330.289740335196 27869999.999969821423 262864330.289706438780 1 60359.528107901 2024-02-19T12:40:28.522631+00:00 19994330.289994232357 27869999.999956678599 262864330.289947211742 1 60359.528119517 2024-02-19T12:40:29.526331+00:00 19994330.290026031435 27869999.999968115240 262864330.289990454912 1 60359.528131024 2024-02-19T12:40:30.520459+00:00 19994330.289838913828 27869999.999971542507 262864330.289806753397 1 60359.528142725 2024-02-19T12:40:31.531467+00:00 19994330.290139831603 27869999.999961301684 262864330.290097445250 1 60359.528154590 2024-02-19T12:40:32.556564+00:00 19994330.290027052164 27869999.999985598028 262864330.290008962154 1 60359.528165792 2024-02-19T12:40:33.524435+00:00 19994330.289861958474 27870000.000047128648 262864330.289905369282 1 60359.528177402 2024-02-19T12:40:34.527570+00:00 19994330.290285598487 27870000.000047221780 262864330.290329098701 1 60359.528188984 2024-02-19T12:40:35.528202+00:00 19994330.289948195219 27869999.999990526587 262864330.289935022593 1 60359.528200511 2024-02-19T12:40:36.524159+00:00 19994330.290056709200 27870000.000051036477 262864330.290104031563 1 60359.528212091 2024-02-19T12:40:37.524647+00:00 19994330.290167462081 27870000.000006053597 262864330.290169805288 1 60359.528223716 2024-02-19T12:40:38.529050+00:00 19994330.289992440492 27869999.999997701496 262864330.289986461401 1 60359.528235228 2024-02-19T12:40:39.523727+00:00 19994330.289989277720 27869999.999940369278 262864330.289925932884 1 60359.528246767 2024-02-19T12:40:40.520707+00:00 19994330.290117487311 27869999.999967169017 262864330.290080964565 1 60359.528258391 2024-02-19T12:40:41.524957+00:00 19994330.290005937219 27869999.999948211014 262864330.289950430393 1 60359.528269935 2024-02-19T12:40:42.522426+00:00 19994330.289802636951 27869999.999947939068 262864330.289746880531 1 60359.528281480 2024-02-19T12:40:43.519895+00:00 19994330.290133014321 27869999.999960601330 262864330.290089905262 1 60359.528293130 2024-02-19T12:40:44.526466+00:00 19994330.289860814810 27870000.000021591783 262864330.289878696203 1 60359.528304671 2024-02-19T12:40:45.523610+00:00 19994330.290130935609 27870000.000004056841 262864330.290131300688 1 60359.528316216 2024-02-19T12:40:46.521014+00:00 19994330.289885990322 27870000.000018246472 262864330.289900541306 1 60359.528327832 2024-02-19T12:40:47.524700+00:00 19994330.289805762470 27870000.000023189932 262864330.289825260639 1 60359.528339369 2024-02-19T12:40:48.521487+00:00 19994330.290032442659 27870000.000022321939 262864330.290051072836 1 60359.528351150 2024-02-19T12:40:49.539409+00:00 19994330.290220350027 27869999.999973192811 262864330.290189832449 1 60359.528362605 2024-02-19T12:40:50.529055+00:00 19994330.289992254227 27869999.999961040914 262864330.289949595928 1 60359.528374164 2024-02-19T12:40:51.527812+00:00 19994330.290080204606 27869999.999954819679 262864330.290031313896 1 60359.528385768 2024-02-19T12:40:52.530372+00:00 19994330.289987351745 27869999.999965056777 262864330.289948731661 1 60359.528397324 2024-02-19T12:40:53.528785+00:00 19994330.289841730148 27870000.000043887645 262864330.289881944656 1 60359.528408889 2024-02-19T12:40:54.528001+00:00 19994330.290167078376 27870000.000008612871 262864330.290171980858 1 60359.528420447 2024-02-19T12:40:55.526655+00:00 19994330.289998732507 27870000.000013612211 262864330.290008664131 1 60359.528432031 2024-02-19T12:40:56.527449+00:00 19994330.290258746594 27870000.000087074935 262864330.290342122316 1 60359.528443546 2024-02-19T12:40:57.522326+00:00 19994330.289959680289 27870000.000038720667 262864330.289994686842 1 60359.528455124 2024-02-19T12:40:58.522728+00:00 19994330.290260333568 27869999.999998595566 262864330.290255248547 1 60359.528466705 2024-02-19T12:40:59.523354+00:00 19994330.290074169636 27870000.000075064600 262864330.290145546198 1 60359.528478273 2024-02-19T12:41:00.522802+00:00 19994330.289819605649 27870000.000006351620 262864330.289822250605 1 60359.528490018 2024-02-19T12:41:01.537563+00:00 19994330.290186073631 27869999.999960567802 262864330.290142953396 1 60359.528501480 2024-02-19T12:41:02.527885+00:00 19994330.290137585253 27869999.999965198338 262864330.290099084377 1 60359.528513010 2024-02-19T12:41:03.524014+00:00 19994330.290116146207 27870000.000068146735 262864330.290180623531 1 60359.528524615 2024-02-19T12:41:04.526740+00:00 19994330.289977766573 27869999.999937582761 262864330.289911657572 1 60359.528536198 2024-02-19T12:41:05.527473+00:00 19994330.290130544454 27870000.000025197864 262864330.290152072906 1 60359.528547728 2024-02-19T12:41:06.523718+00:00 19994330.289918031543 27869999.999994389713 262864330.289908736944 1 60359.528559322 2024-02-19T12:41:07.525394+00:00 19994330.290009308606 27870000.000063486397 262864330.290069103241 1 60359.528570890 2024-02-19T12:41:08.524891+00:00 19994330.290043797344 27870000.000027298927 262864330.290067404509 1 60359.528582426 2024-02-19T12:41:09.521593+00:00 19994330.290118720382 27870000.000016383827 262864330.290131419897 1 60359.528594032 2024-02-19T12:41:10.524407+00:00 19994330.289965026081 27870000.000021286309 262864330.289982616901 1 60359.528605644 2024-02-19T12:41:11.527593+00:00 19994330.290098570287 27869999.999974071980 262864330.290068954229 1 60359.528617180 2024-02-19T12:41:12.524359+00:00 19994330.290024545044 27869999.999976135790 262864330.289996981621 1 60359.528628704 2024-02-19T12:41:13.519983+00:00 19994330.290081482381 27869999.999908145517 262864330.289985924959 1 60359.528640309 2024-02-19T12:41:14.522680+00:00 19994330.289991006255 27869999.999986406416 262864330.289973735809 1 60359.528651929 2024-02-19T12:41:15.526707+00:00 19994330.289984785020 27869999.999988067895 262864330.289969176054 1 60359.528663483 2024-02-19T12:41:16.524919+00:00 19994330.290184412152 27870000.000058677047 262864330.290239393711 1 60359.528675043 2024-02-19T12:41:17.523735+00:00 19994330.290215015411 27869999.999998357147 262864330.290209680796 1 60359.528686610 2024-02-19T12:41:18.523081+00:00 19994330.290082089603 27870000.000039499253 262864330.290117889643 1 60359.528698183 2024-02-19T12:41:19.523022+00:00 19994330.290161676705 27869999.999969463795 262864330.290127426386 1 60359.528709794 2024-02-19T12:41:20.526238+00:00 19994330.290029712021 27870000.000055573881 262864330.290081590414 1 60359.528721316 2024-02-19T12:41:21.521728+00:00 19994330.289979603142 27869999.999983172864 262864330.289959073067 1 60359.528732908 2024-02-19T12:41:22.523266+00:00 19994330.289794668555 27869999.999967318028 262864330.289758265018 1 60359.528744546 2024-02-19T12:41:23.528763+00:00 19994330.289743874222 27869999.999987661839 262864330.289727836847 1 60359.528756064 2024-02-19T12:41:24.523907+00:00 19994330.290027149022 27869999.999968137592 262864330.289991587400 1 60359.528767698 2024-02-19T12:41:25.529092+00:00 19994330.290000583977 27869999.999991506338 262864330.289988398552 1 60359.528779173 2024-02-19T12:41:26.520591+00:00 19994330.290146663785 27870000.000014930964 262864330.290157914162 1 60359.528790832 2024-02-19T12:41:27.527891+00:00 19994330.290150325745 27870000.000055469573 262864330.290202081203 1 60359.528802322 2024-02-19T12:41:28.520651+00:00 19994330.289987359196 27869999.999975364655 262864330.289959013462 1 60359.528813890 2024-02-19T12:41:29.520134+00:00 19994330.290086448193 27870000.000034920871 262864330.290117681026 1 60359.528825486 2024-02-19T12:41:30.521962+00:00 19994330.289940692484 27870000.000037688762 262864330.289974689484 1 60359.528837075 2024-02-19T12:41:31.523219+00:00 19994330.290282726288 27869999.999988663942 262864330.290267705917 1 60359.528848659 2024-02-19T12:41:32.524141+00:00 19994330.289966292679 27870000.000058285892 262864330.290020883083 1 60359.528860247 2024-02-19T12:41:33.525335+00:00 19994330.289896998554 27869999.999973390251 262864330.289866685867 1 60359.528871806 2024-02-19T12:41:34.524050+00:00 19994330.290000602603 27869999.999998740852 262864330.289995670319 1 60359.528883370 2024-02-19T12:41:35.523134+00:00 19994330.289947818965 27869999.999997671694 262864330.289941787720 1 60359.528894927 2024-02-19T12:41:36.521720+00:00 19994330.290103711188 27870000.000008728355 262864330.290108740330 1 60359.528906520 2024-02-19T12:41:37.523265+00:00 19994330.290062200278 27870000.000028796494 262864330.290087282658 1 60359.528918104 2024-02-19T12:41:38.524207+00:00 19994330.289804801345 27870000.000065214932 262864330.289866328239 1 60359.528929635 2024-02-19T12:41:39.520459+00:00 19994330.290109928697 27870000.000018663704 262864330.290124893188 1 60359.528941231 2024-02-19T12:41:40.522321+00:00 19994330.289910480380 27869999.999977767467 262864330.289884567261 1 60359.528952840 2024-02-19T12:41:41.525398+00:00 19994330.290060091764 27870000.000017352402 262864330.290073752403 1 60359.528964366 2024-02-19T12:41:42.521220+00:00 19994330.289636690170 27869999.999992083758 262864330.289625078440 1 60359.528975959 2024-02-19T12:41:43.522835+00:00 19994330.290266111493 27869999.999994888902 262864330.290257275105 1 60359.528987552 2024-02-19T12:41:44.524521+00:00 19994330.290305308998 27869999.999966941774 262864330.290268570185 1 60359.528999097 2024-02-19T12:41:45.521961+00:00 19994330.289778526872 27869999.999984033406 262864330.289758861065 1 60359.529010660 2024-02-19T12:41:46.521080+00:00 19994330.290122970939 27869999.999958280474 262864330.290077567101 1 60359.529022274 2024-02-19T12:41:47.524487+00:00 19994330.290281336755 27869999.999987941235 262864330.290265560150 1 60359.529033851 2024-02-19T12:41:48.524728+00:00 19994330.289767395705 27870000.000015977770 262864330.289779663086 1 60359.529045419 2024-02-19T12:41:49.524177+00:00 19994330.289985425770 27870000.000016484410 262864330.289998203516 1 60359.529056977 2024-02-19T12:41:50.522804+00:00 19994330.290311940014 27870000.000003840774 262864330.290312081575 1 60359.529068529 2024-02-19T12:41:51.520911+00:00 19994330.289819039404 27870000.000034898520 262864330.289850234985 1 60359.529080134 2024-02-19T12:41:52.523578+00:00 19994330.290150690824 27870000.000041436404 262864330.290188431740 1 60359.529091718 2024-02-19T12:41:53.524405+00:00 19994330.289973054081 27870000.000018056482 262864330.289987415075 1 60359.529103270 2024-02-19T12:41:54.522488+00:00 19994330.289823669940 27869999.999962814152 262864330.289782792330 1 60359.529114823 2024-02-19T12:41:55.520693+00:00 19994330.290193703026 27869999.999999675900 262864330.290189683437 1 60359.529126408 2024-02-19T12:41:56.521605+00:00 19994330.290138274431 27869999.999918967485 262864330.290053546429 1 60359.529138002 2024-02-19T12:41:57.523348+00:00 19994330.290076490492 27869999.999991588295 262864330.290064394474 1 60359.529149557 2024-02-19T12:41:58.521689+00:00 19994330.289998635650 27869999.999992046505 262864330.289986968040 1 60359.529161114 2024-02-19T12:41:59.520235+00:00 19994330.289836626500 27869999.999988730997 262864330.289821654558 1 60359.529172704 2024-02-19T12:42:00.521579+00:00 19994330.290143810213 27870000.000065583736 262864330.290205717087 1 60359.529184542 2024-02-19T12:42:01.544444+00:00 19994330.289965327829 27870000.000007923692 262864330.289969563484 1 60359.529195935 2024-02-19T12:42:02.528779+00:00 19994330.289920948446 27870000.000033102930 262864330.289950370789 1 60359.529207520 2024-02-19T12:42:03.529741+00:00 19994330.290261074901 27869999.999987673014 262864330.290245056152 1 60359.529219095 2024-02-19T12:42:04.529788+00:00 19994330.290021840483 27869999.999995946884 262864330.290014088154 1 60359.529230624 2024-02-19T12:42:05.525850+00:00 19994330.289915621281 27869999.999996621162 262864330.289908558130 1 60359.529242206 2024-02-19T12:42:06.526617+00:00 19994330.289735812694 27869999.999929782003 262864330.289661914110 1 60359.529253809 2024-02-19T12:42:07.529095+00:00 19994330.290141906589 27870000.000006511807 262864330.290144711733 1 60359.529265427 2024-02-19T12:42:08.532866+00:00 19994330.289956890047 27869999.999928008765 262864330.289881199598 1 60359.529276995 2024-02-19T12:42:09.532382+00:00 19994330.289915557951 27869999.999994210899 262864330.289906084538 1 60359.529288507 2024-02-19T12:42:10.527035+00:00 19994330.290336538106 27870000.000025365502 262864330.290358215570 1 60359.529300076 2024-02-19T12:42:11.526614+00:00 19994330.289953231812 27870000.000013288110 262864330.289962828159 1 60359.529311644 2024-02-19T12:42:12.526087+00:00 19994330.290042910725 27870000.000040445477 262864330.290079653263 1 60359.529323314 2024-02-19T12:42:13.534307+00:00 19994330.289936106652 27870000.000031530857 262864330.289963930845 1 60359.529334940 2024-02-19T12:42:14.538870+00:00 19994330.290101133287 27870000.000045422465 262864330.290142863989 1 60359.529346360 2024-02-19T12:42:15.525532+00:00 19994330.289982683957 27870000.000004671514 262864330.289983659983 1 60359.529357962 2024-02-19T12:42:16.527926+00:00 19994330.290103688836 27869999.999974824488 262864330.290074825287 1 60359.529369649 2024-02-19T12:42:17.537734+00:00 19994330.290101539344 27870000.000019311905 262864330.290117144585 1 60359.529381042 2024-02-19T12:42:18.522029+00:00 19994330.290125239640 27869999.999998640269 262864330.290120184422 1 60359.529392867 2024-02-19T12:42:19.543694+00:00 19994330.290136668831 27869999.999990660697 262864330.290123641491 1 60359.529404738 2024-02-19T12:42:20.569331+00:00 19994330.289907075465 27869999.999953854829 262864330.289857238531 1 60359.529415813 2024-02-19T12:42:21.526285+00:00 19994330.290162004530 27870000.000030640513 262864330.290188938379 1 60359.529427341 2024-02-19T12:42:22.522302+00:00 19994330.290236920118 27870000.000021740794 262864330.290254980326 1 60359.529439474 2024-02-19T12:42:23.570509+00:00 19994330.289858553559 27870000.000024203211 262864330.289879053831 1 60359.529450499 2024-02-19T12:42:24.523085+00:00 19994330.289937943220 27870000.000034611672 262864330.289968848228 1 60359.529462052 2024-02-19T12:42:25.521263+00:00 19994330.290263619274 27870000.000042840838 262864330.290302783251 1 60359.529473696 2024-02-19T12:42:26.527373+00:00 19994330.289952103049 27869999.999961141497 262864330.289909541607 1 60359.529485224 2024-02-19T12:42:27.523332+00:00 19994330.289909027517 27869999.999996259809 262864330.289901584387 1 60359.529496871 2024-02-19T12:42:28.529660+00:00 19994330.290107607841 27869999.999929245561 262864330.290033161640 1 60359.529508444 2024-02-19T12:42:29.529530+00:00 19994330.290252372622 27870000.000028379261 262864330.290277063847 1 60359.529519995 2024-02-19T12:42:30.527590+00:00 19994330.289982978255 27869999.999979026616 262864330.289958298206 1 60359.529531520 2024-02-19T12:42:31.523323+00:00 19994330.289975602180 27869999.999988887459 262864330.289960801601 1 60359.529543094 2024-02-19T12:42:32.523329+00:00 19994330.289947170764 27870000.000069480389 262864330.290012955666 1 60359.529554672 2024-02-19T12:42:33.523676+00:00 19994330.290327008814 27869999.999979879707 262864330.290303200483 1 60359.529566213 2024-02-19T12:42:34.520814+00:00 19994330.289803247899 27870000.000040348619 262864330.289839893579 1 60359.529577815 2024-02-19T12:42:35.523224+00:00 19994330.290032699704 27870000.000006690621 262864330.290035665035 1 60359.529589360 2024-02-19T12:42:36.520665+00:00 19994330.290145259351 27870000.000032890588 262864330.290174454451 1 60359.529600961 2024-02-19T12:42:37.523057+00:00 19994330.289891920984 27869999.999976787716 262864330.289865016937 1 60359.529612527 2024-02-19T12:42:38.522350+00:00 19994330.290012016892 27869999.999972369522 262864330.289980709553 1 60359.529624132 2024-02-19T12:42:39.525005+00:00 19994330.289936635643 27869999.999995522201 262864330.289928466082 1 60359.529635731 2024-02-19T12:42:40.527187+00:00 19994330.289966713637 27869999.999949343503 262864330.289912343025 1 60359.529647289 2024-02-19T12:42:41.525777+00:00 19994330.290214862674 27870000.000013656914 262864330.290224820375 1 60359.529658846 2024-02-19T12:42:42.524251+00:00 19994330.289982344955 27870000.000014215708 262864330.289992868900 1 60359.529670425 2024-02-19T12:42:43.524736+00:00 19994330.290260914713 27869999.999997839332 262864330.290255069733 1 60359.529681980 2024-02-19T12:42:44.523086+00:00 19994330.289990499616 27870000.000001028180 262864330.289987802505 1 60359.529693544 2024-02-19T12:42:45.522245+00:00 19994330.290235288441 27870000.000023808330 262864330.290255397558 1 60359.529705224 2024-02-19T12:42:46.531360+00:00 19994330.290063161403 27870000.000052805990 262864330.290112286806 1 60359.529716718 2024-02-19T12:42:47.524438+00:00 19994330.289948590100 27870000.000002034009 262864330.289946913719 1 60359.529728286 2024-02-19T12:42:48.523924+00:00 19994330.289807476103 27869999.999988410622 262864330.289792180061 1 60359.529739883 2024-02-19T12:42:49.525924+00:00 19994330.290053293109 27869999.999989684671 262864330.290039300919 1 60359.529751430 2024-02-19T12:42:50.523590+00:00 19994330.290249645710 27869999.999966297299 262864330.290212243795 1 60359.529763062 2024-02-19T12:42:51.528621+00:00 19994330.290064122528 27869999.999964758754 262864330.290025204420 1 60359.529774587 2024-02-19T12:42:52.524337+00:00 19994330.290069710463 27870000.000013768673 262864330.290079772472 1 60359.529786135 2024-02-19T12:42:53.522038+00:00 19994330.290227118880 27869999.999998178333 262864330.290221601725 1 60359.529797683 2024-02-19T12:42:54.519781+00:00 19994330.289932683110 27869999.999996859580 262864330.289925873280 1 60359.529809325 2024-02-19T12:42:55.525681+00:00 19994330.290087170899 27870000.000000752509 262864330.290084213018 1 60359.529820833 2024-02-19T12:42:56.519979+00:00 19994330.290273372084 27870000.000017251819 262864330.290286928415 1 60359.529832535 2024-02-19T12:42:57.531012+00:00 19994330.290186129510 27870000.000050462782 262864330.290232896805 1 60359.529843990 2024-02-19T12:42:58.520767+00:00 19994330.289903104305 27870000.000030867755 262864330.289930284023 1 60359.529855564 2024-02-19T12:42:59.520749+00:00 19994330.290178429335 27869999.999999638647 262864330.290174365044 1 60359.529867156 2024-02-19T12:43:00.522276+00:00 19994330.289806991816 27869999.999917324632 262864330.289720624685 1 60359.529879326 2024-02-19T12:43:01.573729+00:00 19994330.290125522763 27870000.000022582710 262864330.290144413710 1 60359.529890326 2024-02-19T12:43:02.524129+00:00 19994330.289967454970 27869999.999959189445 262864330.289922952652 1 60359.529901890 2024-02-19T12:43:03.523294+00:00 19994330.289955124259 27869999.999996278435 262864330.289947688580 1 60359.529913425 2024-02-19T12:43:04.519904+00:00 19994330.290138430893 27869999.999972645193 262864330.290107369423 1 60359.529925100 2024-02-19T12:43:05.528637+00:00 19994330.290076378733 27870000.000015974045 262864330.290088653564 1 60359.529936627 2024-02-19T12:43:06.524585+00:00 19994330.290089521557 27870000.000040993094 262864330.290126830339 1 60359.529948155 2024-02-19T12:43:07.520603+00:00 19994330.289900634438 27870000.000040799379 262864330.289937734604 1 60359.529959743 2024-02-19T12:43:08.521795+00:00 19994330.289775792509 27869999.999996319413 262864330.289768397808 1 60359.529971389 2024-02-19T12:43:09.528008+00:00 19994330.290250476450 27870000.000035416335 262864330.290282189846 1 60359.529982942 2024-02-19T12:43:10.526162+00:00 19994330.289947804064 27869999.999997220933 262864330.289941340685 1 60359.529994460 2024-02-19T12:43:11.521309+00:00 19994330.289876636118 27870000.000005159527 262864330.289878100157 1 60359.530006081 2024-02-19T12:43:12.525416+00:00 19994330.290010020137 27869999.999964877963 262864330.289971232414 1 60359.530017662 2024-02-19T12:43:13.525976+00:00 19994330.289982289076 27869999.999958809465 262864330.289937406778 1 60359.530029249 2024-02-19T12:43:14.527110+00:00 19994330.290110249072 27870000.000028438866 262864330.290134996176 1 60359.530040790 2024-02-19T12:43:15.524281+00:00 19994330.290089718997 27869999.999999511987 262864330.290085554123 1 60359.530052369 2024-02-19T12:43:16.524736+00:00 19994330.290039561689 27870000.000015951693 262864330.290051817894 1 60359.530063916 2024-02-19T12:43:17.522351+00:00 19994330.290031101555 27870000.000070203096 262864330.290097624063 1 60359.530075469 2024-02-19T12:43:18.520478+00:00 19994330.289992786944 27870000.000031534582 262864330.290020614862 1 60359.530087044 2024-02-19T12:43:19.520586+00:00 19994330.290011741221 27870000.000013049692 262864330.290021091700 1 60359.530098611 2024-02-19T12:43:20.519964+00:00 19994330.290085099638 27870000.000052899122 262864330.290134310722 1 60359.530110189 2024-02-19T12:43:21.520349+00:00 19994330.289999935776 27869999.999963674694 262864330.289959907532 1 60359.530121767 2024-02-19T12:43:22.520688+00:00 19994330.290042668581 27869999.999975051731 262864330.290014028549 1 60359.530133347 2024-02-19T12:43:23.521138+00:00 19994330.289841763675 27869999.999924242496 262864330.289762318134 1 60359.530144911 2024-02-19T12:43:24.520353+00:00 19994330.290070150048 27869999.999936539680 262864330.290003001690 1 60359.530156492 2024-02-19T12:43:25.520899+00:00 19994330.289910912514 27869999.999991133809 262864330.289898335934 1 60359.530168067 2024-02-19T12:43:26.520999+00:00 19994330.290100827813 27869999.999955426902 262864330.290052533150 1 60359.530179638 2024-02-19T12:43:27.520709+00:00 19994330.290147390217 27870000.000015150756 262864330.290158838034 1 60359.530191216 2024-02-19T12:43:28.521086+00:00 19994330.289823427796 27870000.000051554292 262864330.289871275425 1 60359.530202857 2024-02-19T12:43:29.526879+00:00 19994330.290160953999 27870000.000021256506 262864330.290178507566 1 60359.530214375 2024-02-19T12:43:30.522045+00:00 19994330.290131397545 27870000.000066868961 262864330.290194571018 1 60359.530225942 2024-02-19T12:43:31.521392+00:00 19994330.289773933589 27869999.999983526766 262864330.289753764868 1 60359.530237495 2024-02-19T12:43:32.519582+00:00 19994330.290170844644 27869999.999955497682 262864330.290122658014 1 60359.530249108 2024-02-19T12:43:33.522876+00:00 19994330.290091555566 27869999.999939177185 262864330.290027022362 1 60359.530260688 2024-02-19T12:43:34.523404+00:00 19994330.290042534471 27869999.999965347350 262864330.290004193783 1 60359.530272310 2024-02-19T12:43:35.527544+00:00 19994330.290090512484 27870000.000015061349 262864330.290101855993 1 60359.530283803 2024-02-19T12:43:36.520598+00:00 19994330.290061376989 27869999.999959539622 262864330.290017217398 1 60359.530295417 2024-02-19T12:43:37.523983+00:00 19994330.290143914521 27870000.000003326684 262864330.290143549442 1 60359.530306962 2024-02-19T12:43:38.521518+00:00 19994330.290181558579 27870000.000035181642 262864330.290213018656 1 60359.530318527 2024-02-19T12:43:39.520753+00:00 19994330.289819050580 27870000.000002022833 262864330.289817392826 1 60359.530330131 2024-02-19T12:43:40.523330+00:00 19994330.290136970580 27870000.000058691949 262864330.290191948414 1 60359.530341703 2024-02-19T12:43:41.523084+00:00 19994330.290192205459 27870000.000012211502 262864330.290200740099 1 60359.530353285 2024-02-19T12:43:42.523881+00:00 19994330.290003765374 27870000.000024329871 262864330.290024399757 1 60359.530364837 2024-02-19T12:43:43.521984+00:00 19994330.290031243116 27870000.000034507364 262864330.290062069893 1 60359.530376415 2024-02-19T12:43:44.522239+00:00 19994330.289896614850 27869999.999956466258 262864330.289849370718 1 60359.530387975 2024-02-19T12:43:45.521050+00:00 19994330.290100790560 27869999.999970141798 262864330.290067225695 1 60359.530399536 2024-02-19T12:43:46.519936+00:00 19994330.290159516037 27869999.999968782067 262864330.290124595165 1 60359.530411153 2024-02-19T12:43:47.523598+00:00 19994330.290289372206 27870000.000024314970 262864330.290309995413 1 60359.530422728 2024-02-19T12:43:48.523648+00:00 19994330.289941452444 27870000.000012304634 262864330.289950072765 1 60359.530434262 2024-02-19T12:43:49.520214+00:00 19994330.290057677776 27870000.000020824373 262864330.290074825287 1 60359.530445875 2024-02-19T12:43:50.523614+00:00 19994330.290199264884 27870000.000009171665 262864330.290204763412 1 60359.530457408 2024-02-19T12:43:51.520085+00:00 19994330.290027093142 27870000.000024631619 262864330.290048003197 1 60359.530469014 2024-02-19T12:43:52.522786+00:00 19994330.290081404150 27870000.000011138618 262864330.290088862181 1 60359.530480595 2024-02-19T12:43:53.523425+00:00 19994330.290125776082 27870000.000043299049 262864330.290165394545 1 60359.530492143 2024-02-19T12:43:54.521164+00:00 19994330.290305517614 27869999.999987635761 262864330.290289461613 1 60359.530503727 2024-02-19T12:43:55.522076+00:00 19994330.290037903935 27870000.000001270324 262864330.290035486221 1 60359.530515306 2024-02-19T12:43:56.522400+00:00 19994330.289876319468 27869999.999901276082 262864330.289773881435 1 60359.530526856 2024-02-19T12:43:57.520385+00:00 19994330.290084745735 27869999.999961987138 262864330.290043026209 1 60359.530538514 2024-02-19T12:43:58.527599+00:00 19994330.290315028280 27869999.999953407794 262864330.290264755487 1 60359.530550086 2024-02-19T12:43:59.527441+00:00 19994330.290088750422 27870000.000002548099 262864330.290087610483 1 60359.530561614 2024-02-19T12:44:00.523442+00:00 19994330.289843309671 27870000.000023826957 262864330.289863467216 1 60359.530573205 2024-02-19T12:44:01.524931+00:00 19994330.290070433170 27870000.000035520643 262864330.290102273226 1 60359.530584769 2024-02-19T12:44:02.524087+00:00 19994330.289826694876 27869999.999980080873 262864330.289803087711 1 60359.530596412 2024-02-19T12:44:03.530016+00:00 19994330.290084082633 27870000.000068768859 262864330.290149182081 1 60359.530607983 2024-02-19T12:44:04.529722+00:00 19994330.290077518672 27869999.999956611544 262864330.290030419827 1 60359.530619543 2024-02-19T12:44:05.528480+00:00 19994330.289806846529 27869999.999998357147 262864330.289801508188 1 60359.530631111 2024-02-19T12:44:06.527991+00:00 19994330.290138635784 27869999.999981824309 262864330.290116757154 1 60359.530642735 2024-02-19T12:44:07.532319+00:00 19994330.289926845580 27869999.999975379556 262864330.289898544550 1 60359.530654381 2024-02-19T12:44:08.538561+00:00 19994330.290477063507 27869999.999995116144 262864330.290468484163 1 60359.530665897 2024-02-19T12:44:09.533540+00:00 19994330.289750080556 27870000.000004019588 262864330.289750397205 1 60359.530677460 2024-02-19T12:44:10.532505+00:00 19994330.290016204119 27869999.999976772815 262864330.289989292622 1 60359.530689117 2024-02-19T12:44:11.539777+00:00 19994330.289826668799 27869999.999986257404 262864330.289809226990 1 60359.530700505 2024-02-19T12:44:12.523625+00:00 19994330.289984378964 27870000.000035014004 262864330.290015697479 1 60359.530712115 2024-02-19T12:44:13.526699+00:00 19994330.290144126862 27870000.000031497329 262864330.290171921253 1 60359.530723743 2024-02-19T12:44:14.531422+00:00 19994330.289981756359 27870000.000049211085 262864330.290027260780 1 60359.530735191 2024-02-19T12:44:15.520554+00:00 19994330.290355172008 27870000.000006113201 262864330.290357589722 1 60359.530746839 2024-02-19T12:44:16.526875+00:00 19994330.290045268834 27869999.999973636121 262864330.290015190840 1 60359.530758389 2024-02-19T12:44:17.524804+00:00 19994330.290097508579 27869999.999975118786 262864330.290068924427 1 60359.530769960 2024-02-19T12:44:18.524589+00:00 19994330.290032956749 27869999.999959189445 262864330.289988458157 1 60359.530781940 2024-02-19T12:44:19.559575+00:00 19994330.289752416313 27869999.999972131103 262864330.289720863104 1 60359.530793148 2024-02-19T12:44:20.527953+00:00 19994330.289968743920 27870000.000000413507 262864330.289965450764 1 60359.530804693 2024-02-19T12:44:21.525455+00:00 19994330.290055904537 27869999.999970044941 262864330.290022253990 1 60359.530816247 2024-02-19T12:44:22.523741+00:00 19994330.290121596307 27870000.000036578625 262864330.290154457092 1 60359.530827990 2024-02-19T12:44:23.538306+00:00 19994330.290007684380 27870000.000037357211 262864330.290041357279 1 60359.530839363 2024-02-19T12:44:24.520923+00:00 19994330.290081188083 27870000.000014025718 262864330.290091514587 1 60359.530850942 2024-02-19T12:44:25.521382+00:00 19994330.290345981717 27870000.000014595687 262864330.290356874466 1 60359.530862555 2024-02-19T12:44:26.524774+00:00 19994330.290100570768 27869999.999959729612 262864330.290056616068 1 60359.530874121 2024-02-19T12:44:27.524072+00:00 19994330.289939347655 27869999.999942924827 262864330.289878576994 1 60359.530885716 2024-02-19T12:44:28.525895+00:00 19994330.290263809264 27869999.999901428819 262864330.290161520243 1 60359.530897315 2024-02-19T12:44:29.527988+00:00 19994330.289765637368 27870000.000041276217 262864330.289803206921 1 60359.530908923 2024-02-19T12:44:30.530946+00:00 19994330.290404006839 27869999.999945513904 262864330.290345847607 1 60359.530920424 2024-02-19T12:44:31.524680+00:00 19994330.289946567267 27870000.000035740435 262864330.289978593588 1 60359.530932013 2024-02-19T12:44:32.525899+00:00 19994330.290151726454 27869999.999976005405 262864330.290124028921 1 60359.530943604 2024-02-19T12:44:33.527382+00:00 19994330.290240172297 27870000.000044755638 262864330.290281236172 1 60359.530955121 2024-02-19T12:44:34.522428+00:00 19994330.289933927357 27870000.000007949769 262864330.289938181639 1 60359.530966755 2024-02-19T12:44:35.527577+00:00 19994330.290362056345 27870000.000082224607 262864330.290440589190 1 60359.530978246 2024-02-19T12:44:36.520418+00:00 19994330.290057230741 27870000.000067099929 262864330.290120661259 1 60359.530989885 2024-02-19T12:44:37.526058+00:00 19994330.290006194264 27869999.999991107732 262864330.289993613958 1 60359.531001412 2024-02-19T12:44:38.522021+00:00 19994330.289872832596 27870000.000008456409 262864330.289877593517 1 60359.531013010 2024-02-19T12:44:39.524091+00:00 19994330.290091183037 27870000.000014133751 262864330.290101617575 1 60359.531024578 2024-02-19T12:44:40.523530+00:00 19994330.290223862976 27869999.999952256680 262864330.290172427893 1 60359.531036116 2024-02-19T12:44:41.520402+00:00 19994330.290024343878 27869999.999993778765 262864330.290014415979 1 60359.531047717 2024-02-19T12:44:42.522747+00:00 19994330.290250726044 27870000.000023402274 262864330.290270417929 1 60359.531059283 2024-02-19T12:44:43.522063+00:00 19994330.289918355644 27870000.000007845461 262864330.289922505617 1 60359.531071027 2024-02-19T12:44:44.536745+00:00 19994330.289765454829 27870000.000029888004 262864330.289791643620 1 60359.531082418 2024-02-19T12:44:45.520881+00:00 19994330.290060304105 27870000.000007681549 262864330.290064305067 1 60359.531094008 2024-02-19T12:44:46.522266+00:00 19994330.290287554264 27870000.000020407140 262864330.290304273367 1 60359.531105642 2024-02-19T12:44:47.527477+00:00 19994330.289924163371 27870000.000035498291 262864330.289955973625 1 60359.531117139 2024-02-19T12:44:48.520853+00:00 19994330.290039185435 27870000.000019773841 262864330.290055274963 1 60359.531128710 2024-02-19T12:44:49.520566+00:00 19994330.289968285710 27869999.999931465834 262864330.289896041155 1 60359.531140301 2024-02-19T12:44:50.522004+00:00 19994330.290168318897 27870000.000003784895 262864330.290168404579 1 60359.531151876 2024-02-19T12:44:51.522113+00:00 19994330.289863858372 27869999.999977786094 262864330.289837956429 1 60359.531163448 2024-02-19T12:44:52.521861+00:00 19994330.290035232902 27869999.999993555248 262864330.290025115013 1 60359.531175029 2024-02-19T12:44:53.522547+00:00 19994330.289817322046 27870000.000008713454 262864330.289822340012 1 60359.531186587 2024-02-19T12:44:54.521086+00:00 19994330.289979409426 27870000.000010464340 262864330.289986163378 1 60359.531198177 2024-02-19T12:44:55.522513+00:00 19994330.290077883750 27870000.000065702945 262864330.290139913559 1 60359.531209774 2024-02-19T12:44:56.524465+00:00 19994330.290220383555 27870000.000029366463 262864330.290246039629 1 60359.531221305 2024-02-19T12:44:57.520730+00:00 19994330.290035054088 27870000.000037435442 262864330.290068805218 1 60359.531232878 2024-02-19T12:44:58.520635+00:00 19994330.289987530559 27870000.000040415674 262864330.290024250746 1 60359.531244500 2024-02-19T12:44:59.524804+00:00 19994330.290127839893 27869999.999989684671 262864330.290113836527 1 60359.531256035 2024-02-19T12:45:00.521473+00:00 19994330.289872419089 27869999.999952506274 262864330.289821207523 1 60359.531267910 2024-02-19T12:45:01.547464+00:00 19994330.290089569986 27869999.999984331429 262864330.290070205927 1 60359.531279290 2024-02-19T12:45:02.530687+00:00 19994330.289883181453 27870000.000018309802 262864330.289897799492 1 60359.531291007 2024-02-19T12:45:03.542958+00:00 19994330.290144994855 27869999.999975170940 262864330.290116488934 1 60359.531302543 2024-02-19T12:45:04.539721+00:00 19994330.289996273816 27870000.000021733344 262864330.290014296770 1 60359.531314235 2024-02-19T12:45:05.549902+00:00 19994330.289924904704 27870000.000019434839 262864330.289940655231 1 60359.531325700 2024-02-19T12:45:06.540502+00:00 19994330.289995029569 27870000.000050064176 262864330.290041387081 1 60359.531337240 2024-02-19T12:45:07.537535+00:00 19994330.290193323046 27869999.999991994351 262864330.290181607008 1 60359.531348845 2024-02-19T12:45:08.540218+00:00 19994330.290242977440 27870000.000045266002 262864330.290284544230 1 60359.531360341 2024-02-19T12:45:09.533480+00:00 19994330.289660904557 27870000.000025771558 262864330.289682984352 1 60359.531371866 2024-02-19T12:45:10.529231+00:00 19994330.290331829339 27869999.999997280538 262864330.290325433016 1 60359.531383385 2024-02-19T12:45:11.524486+00:00 19994330.289980761707 27869999.999999325722 262864330.289976388216 1 60359.531395104 2024-02-19T12:45:12.536989+00:00 19994330.290093969554 27869999.999998640269 262864330.290088891983 1 60359.531406676 2024-02-19T12:45:13.536838+00:00 19994330.290001731366 27869999.999966755509 262864330.289964765310 1 60359.531418194 2024-02-19T12:45:14.531938+00:00 19994330.289935149252 27869999.999974545091 262864330.289905995131 1 60359.531429691 2024-02-19T12:45:15.525288+00:00 19994330.289910085499 27869999.999971862882 262864330.289878249168 1 60359.531441255 2024-02-19T12:45:16.524415+00:00 19994330.290011439472 27870000.000059768558 262864330.290067523718 1 60359.531452816 2024-02-19T12:45:17.523342+00:00 19994330.290367528796 27870000.000017870218 262864330.290381729603 1 60359.531464402 2024-02-19T12:45:18.524342+00:00 19994330.290023420006 27870000.000035628676 262864330.290055364370 1 60359.531475951 2024-02-19T12:45:19.522153+00:00 19994330.289826970547 27870000.000012859702 262864330.289836138487 1 60359.531487583 2024-02-19T12:45:20.527137+00:00 19994330.290047395974 27870000.000024065375 262864330.290067791939 1 60359.531499207 2024-02-19T12:45:21.531502+00:00 19994330.290147144347 27870000.000032275915 262864330.290175735950 1 60359.531510741 2024-02-19T12:45:22.528009+00:00 19994330.290038339794 27869999.999986287206 262864330.290020942688 1 60359.531522274 2024-02-19T12:45:23.524427+00:00 19994330.290035005659 27869999.999980080873 262864330.290011405945 1 60359.531533881 2024-02-19T12:45:24.527303+00:00 19994330.289750792086 27870000.000003334135 262864330.289750427008 1 60359.531545454 2024-02-19T12:45:25.527254+00:00 19994330.289783712476 27869999.999951228499 262864330.289731264114 1 60359.531557013 2024-02-19T12:45:26.525962+00:00 19994330.290138408542 27870000.000007335097 262864330.290142059326 1 60359.531568570 2024-02-19T12:45:27.524404+00:00 19994330.290437284857 27870000.000032491982 262864330.290466070175 1 60359.531580103 2024-02-19T12:45:28.520875+00:00 19994330.289971001446 27869999.999977763742 262864330.289945065975 1 60359.531591685 2024-02-19T12:45:29.521594+00:00 19994330.290060445666 27870000.000042334199 262864330.290099084377 1 60359.531603307 2024-02-19T12:45:30.525754+00:00 19994330.290257602930 27869999.999997716397 262864330.290251612663 1 60359.531614873 2024-02-19T12:45:31.524970+00:00 19994330.289979144931 27870000.000003885478 262864330.289979338646 1 60359.531626420 2024-02-19T12:45:32.522664+00:00 19994330.290170192719 27869999.999971285462 262864330.290137767792 1 60359.531638003 2024-02-19T12:45:33.523461+00:00 19994330.290486004204 27869999.999988984317 262864330.290471285582 1 60359.531649590 2024-02-19T12:45:34.524519+00:00 19994330.289722613990 27869999.999948486686 262864330.289667427540 1 60359.531661137 2024-02-19T12:45:35.522232+00:00 19994330.290210772306 27870000.000017557293 262864330.290224641562 1 60359.531672738 2024-02-19T12:45:36.524581+00:00 19994330.289643716067 27869999.999940417707 262864330.289580434561 1 60359.531684288 2024-02-19T12:45:37.522502+00:00 19994330.289975862950 27870000.000037658960 262864330.290009826422 1 60359.531695949 2024-02-19T12:45:38.529996+00:00 19994330.290047485381 27870000.000037062913 262864330.290080875158 1 60359.531707415 2024-02-19T12:45:39.520678+00:00 19994330.289914943278 27870000.000120431185 262864330.290031671524 1 60359.531718991 2024-02-19T12:45:40.520777+00:00 19994330.289941195399 27870000.000077474862 262864330.290014982224 1 60359.531730567 2024-02-19T12:45:41.520997+00:00 19994330.290139909834 27870000.000033631921 262864330.290169835091 1 60359.531742161 2024-02-19T12:45:42.522680+00:00 19994330.289955560118 27869999.999989189208 262864330.289941042662 1 60359.531753711 2024-02-19T12:45:43.520669+00:00 19994330.289943657815 27869999.999976817518 262864330.289916783571 1 60359.531765276 2024-02-19T12:45:44.519832+00:00 19994330.289924267679 27869999.999990176409 262864330.289910733700 1 60359.531776861 2024-02-19T12:45:45.520763+00:00 19994330.290067989379 27869999.999976407737 262864330.290040701628 1 60359.531788446 2024-02-19T12:45:46.521716+00:00 19994330.289836473763 27869999.999952111393 262864330.289784878492 1 60359.531800005 2024-02-19T12:45:47.520397+00:00 19994330.290298346430 27869999.999982293695 262864330.290276944637 1 60359.531811573 2024-02-19T12:45:48.519918+00:00 19994330.289992500097 27869999.999979980290 262864330.289968788624 1 60359.531823204 2024-02-19T12:45:49.524805+00:00 19994330.289701353759 27870000.000015754253 262864330.289713412523 1 60359.531834709 2024-02-19T12:45:50.518833+00:00 19994330.290196411312 27870000.000032268465 262864330.290224999189 1 60359.531846292 2024-02-19T12:45:51.519615+00:00 19994330.290070399642 27870000.000016059726 262864330.290082752705 1 60359.531857955 2024-02-19T12:45:52.527318+00:00 19994330.289860952646 27870000.000000052154 262864330.289857327938 1 60359.531869507 2024-02-19T12:45:53.525447+00:00 19994330.290193304420 27870000.000014845282 262864330.290204465389 1 60359.531881077 2024-02-19T12:45:54.525063+00:00 19994330.290131155401 27869999.999925866723 262864330.290053308010 1 60359.531892600 2024-02-19T12:45:55.520658+00:00 19994330.289948616177 27869999.999947287142 262864330.289892196655 1 60359.531904174 2024-02-19T12:45:56.520665+00:00 19994330.290086921304 27869999.999942764640 262864330.290026009083 1 60359.531915830 2024-02-19T12:45:57.527740+00:00 19994330.290189951658 27869999.999987404794 262864330.290173649788 1 60359.531927338 2024-02-19T12:45:58.522022+00:00 19994330.289822377264 27869999.999997664243 262864330.289816349745 1 60359.531938912 2024-02-19T12:45:59.522003+00:00 19994330.290050599724 27870000.000033382326 262864330.290080279112 1 60359.531950484 2024-02-19T12:46:00.521802+00:00 19994330.290125258267 27870000.000050805509 262864330.290172368288 1 60359.531962221 2024-02-19T12:46:01.535878+00:00 19994330.290226757526 27870000.000047944486 262864330.290271013975 1 60359.531973709 2024-02-19T12:46:02.528487+00:00 19994330.290110770613 27870000.000049456954 262864330.290156543255 1 60359.531985446 2024-02-19T12:46:03.542533+00:00 19994330.290216706693 27870000.000040002167 262864330.290253013372 1 60359.531996921 2024-02-19T12:46:04.533996+00:00 19994330.290044184774 27869999.999969087541 262864330.290009588003 1 60359.532008392 2024-02-19T12:46:05.525093+00:00 19994330.289896503091 27869999.999950010329 262864330.289842844009 1 60359.532020024 2024-02-19T12:46:06.530051+00:00 19994330.289874620736 27869999.999989852309 262864330.289860785007 1 60359.532031587 2024-02-19T12:46:07.529158+00:00 19994330.290159828961 27869999.999990727752 262864330.290146857500 1 60359.532043172 2024-02-19T12:46:08.530053+00:00 19994330.289993617684 27869999.999991130084 262864330.289981037378 1 60359.532054683 2024-02-19T12:46:09.524642+00:00 19994330.289982292801 27869999.999986939132 262864330.289965540171 1 60359.532066323 2024-02-19T12:46:10.530305+00:00 19994330.290001887828 27870000.000030569732 262864330.290028780699 1 60359.532077912 2024-02-19T12:46:11.531609+00:00 19994330.290161658078 27870000.000055748969 262864330.290213733912 1 60359.532089593 2024-02-19T12:46:12.540877+00:00 19994330.290168564767 27869999.999999713153 262864330.290164560080 1 60359.532100957 2024-02-19T12:46:13.522709+00:00 19994330.290080562234 27870000.000011526048 262864330.290088415146 1 60359.532112763 2024-02-19T12:46:14.542746+00:00 19994330.290140181780 27870000.000008799136 262864330.290145277977 1 60359.532124233 2024-02-19T12:46:15.533676+00:00 19994330.289945125580 27869999.999943725765 262864330.289885163307 1 60359.532135732 2024-02-19T12:46:16.527218+00:00 19994330.290208149701 27869999.999994728714 262864330.290199190378 1 60359.532147402 2024-02-19T12:46:17.535509+00:00 19994330.290035065264 27869999.999955218285 262864330.289986580610 1 60359.532158887 2024-02-19T12:46:18.527784+00:00 19994330.289999995381 27869999.999952025712 262864330.289948314428 1 60359.532170425 2024-02-19T12:46:19.524698+00:00 19994330.290011085570 27869999.999965757132 262864330.289973139763 1 60359.532182194 2024-02-19T12:46:20.541563+00:00 19994330.289881341159 27870000.000012367964 262864330.289890021086 1 60359.532193550 2024-02-19T12:46:21.522721+00:00 19994330.290187589824 27870000.000047817826 262864330.290231704712 1 60359.532205158 2024-02-19T12:46:22.525685+00:00 19994330.290016788989 27870000.000018179417 262864330.290031284094 1 60359.532216822 2024-02-19T12:46:23.533402+00:00 19994330.290198616683 27870000.000020220876 262864330.290215134621 1 60359.532228410 2024-02-19T12:46:24.534669+00:00 19994330.290298417211 27870000.000035006553 262864330.290329754353 1 60359.532239890 2024-02-19T12:46:25.526469+00:00 19994330.289825331420 27869999.999989889562 262864330.289811521769 1 60359.532251537 2024-02-19T12:46:26.532767+00:00 19994330.290099777281 27869999.999967016280 262864330.290063083172 1 60359.532263169 2024-02-19T12:46:27.537784+00:00 19994330.290040466934 27869999.999983213842 262864330.290019989014 1 60359.532274843 2024-02-19T12:46:28.546444+00:00 19994330.290097638965 27870000.000030063093 262864330.290123999119 1 60359.532286186 2024-02-19T12:46:29.526500+00:00 19994330.289970882237 27869999.999976843596 262864330.289944022894 1 60359.532297745 2024-02-19T12:46:30.525215+00:00 19994330.290145013481 27869999.999956581742 262864330.290097892284 1 60359.532309314 2024-02-19T12:46:31.524741+00:00 19994330.290193062276 27870000.000045422465 262864330.290234774351 1 60359.532320919 2024-02-19T12:46:32.527444+00:00 19994330.290070943534 27870000.000032052398 262864330.290099322796 1 60359.532332420 2024-02-19T12:46:33.521081+00:00 19994330.289860967547 27870000.000035613775 262864330.289892882109 1 60359.532344006 2024-02-19T12:46:34.522127+00:00 19994330.289988745004 27870000.000064633787 262864330.290049701929 1 60359.532355574 2024-02-19T12:46:35.521613+00:00 19994330.290361151099 27869999.999982587993 262864330.290340065956 1 60359.532367144 2024-02-19T12:46:36.521226+00:00 19994330.290015183389 27870000.000010725111 262864330.290022224188 1 60359.532378743 2024-02-19T12:46:37.523397+00:00 19994330.289913438261 27869999.999972797930 262864330.289882540703 1 60359.532390325 2024-02-19T12:46:38.524127+00:00 19994330.290283624083 27869999.999980382621 262864330.290260314941 1 60359.532401942 2024-02-19T12:46:39.527787+00:00 19994330.290083225816 27870000.000002644956 262864330.290082186460 1 60359.532413481 2024-02-19T12:46:40.524769+00:00 19994330.289880339056 27869999.999936744571 262864330.289813399315 1 60359.532425081 2024-02-19T12:46:41.527001+00:00 19994330.290065605193 27869999.999995741993 262864330.290057659149 1 60359.532436652 2024-02-19T12:46:42.526695+00:00 19994330.289931368083 27869999.999955188483 262864330.289882838726 1 60359.532448163 2024-02-19T12:46:43.521253+00:00 19994330.289989266545 27870000.000066634268 262864330.290052205324 1 60359.532459781 2024-02-19T12:46:44.525091+00:00 19994330.290301155299 27870000.000015519559 262864330.290312975645 1 60359.532471312 2024-02-19T12:46:45.521357+00:00 19994330.290078412741 27870000.000001303852 262864330.290076017380 1 60359.532482931 2024-02-19T12:46:46.525221+00:00 19994330.290291365236 27870000.000094555318 262864330.290382236242 1 60359.532494543 2024-02-19T12:46:47.528515+00:00 19994330.289669681340 27870000.000035542995 262864330.289701551199 1 60359.532506194 2024-02-19T12:46:48.535160+00:00 19994330.290081802756 27869999.999986961484 262864330.290065050125 1 60359.532517692 2024-02-19T12:46:49.528580+00:00 19994330.290043026209 27869999.999967005104 262864330.290006339550 1 60359.532529216 2024-02-19T12:46:50.524255+00:00 19994330.289975576103 27869999.999896697700 262864330.289868593216 1 60359.532540777 2024-02-19T12:46:51.523098+00:00 19994330.290264461190 27869999.999950546771 262864330.290211319923 1 60359.532552352 2024-02-19T12:46:52.523212+00:00 19994330.290230873972 27869999.999983202666 262864330.290210366249 1 60359.532563956 2024-02-19T12:46:53.525816+00:00 19994330.289947647601 27869999.999969884753 262864330.289913862944 1 60359.532575521 2024-02-19T12:46:54.525023+00:00 19994330.289925429970 27870000.000032965094 262864330.289954692125 1 60359.532587058 2024-02-19T12:46:55.521828+00:00 19994330.290175899863 27870000.000007618219 262864330.290179848671 1 60359.532598653 2024-02-19T12:46:56.523594+00:00 19994330.289972856641 27869999.999991267920 262864330.289960443974 1 60359.532610251 2024-02-19T12:46:57.525683+00:00 19994330.290054772049 27870000.000036124140 262864330.290087193251 1 60359.532621805 2024-02-19T12:46:58.523956+00:00 19994330.289785675704 27870000.000005662441 262864330.289787650108 1 60359.532633381 2024-02-19T12:46:59.524128+00:00 19994330.290102154016 27869999.999978970736 262864330.290077418089 1 60359.532644947 2024-02-19T12:47:00.523432+00:00 19994330.290062531829 27869999.999986883253 262864330.290045738220 1 60359.532656484 2024-02-19T12:47:01.520209+00:00 19994330.289973281324 27869999.999970335513 262864330.289939939976 1 60359.532668107 2024-02-19T12:47:02.524435+00:00 19994330.289939109236 27869999.999960735440 262864330.289896130562 1 60359.532679718 2024-02-19T12:47:03.527614+00:00 19994330.290195014328 27870000.000000208616 262864330.290191531181 1 60359.532691231 2024-02-19T12:47:04.522309+00:00 19994330.290189448744 27870000.000019725412 262864330.290205478668 1 60359.532702807 2024-02-19T12:47:05.522578+00:00 19994330.290137119591 27870000.000035457313 262864330.290168881416 1 60359.532714362 2024-02-19T12:47:06.520908+00:00 19994330.289737898856 27870000.000018537045 262864330.289752751589 1 60359.532725939 2024-02-19T12:47:07.521106+00:00 19994330.289952989668 27870000.000020481646 262864330.289969772100 1 60359.532737514 2024-02-19T12:47:08.521234+00:00 19994330.290149662644 27870000.000005804002 262864330.290151774883 1 60359.532749106 2024-02-19T12:47:09.522737+00:00 19994330.290041405708 27869999.999999135733 262864330.290036857128 1 60359.532760676 2024-02-19T12:47:10.522429+00:00 19994330.290082722902 27870000.000025950372 262864330.290104985237 1 60359.532772287 2024-02-19T12:47:11.525572+00:00 19994330.290118154138 27869999.999959856272 262864330.290074318647 1 60359.532783812 2024-02-19T12:47:12.521341+00:00 19994330.289802428335 27869999.999980989844 262864330.289779722691 1 60359.532795393 2024-02-19T12:47:13.521984+00:00 19994330.290318872780 27869999.999972328544 262864330.290287524462 1 60359.532806973 2024-02-19T12:47:14.522462+00:00 19994330.290114872158 27869999.999990053475 262864330.290101230145 1 60359.532818526 2024-02-19T12:47:15.520688+00:00 19994330.290033247322 27870000.000032346696 262864330.290061891079 1 60359.532830146 2024-02-19T12:47:16.524606+00:00 19994330.290001194924 27870000.000018648803 262864330.290016144514 1 60359.532841700 2024-02-19T12:47:17.522900+00:00 19994330.290083151311 27870000.000101298094 262864330.290180742741 1 60359.532853369 2024-02-19T12:47:18.531066+00:00 19994330.290353752673 27870000.000033490360 262864330.290383547544 1 60359.532864833 2024-02-19T12:47:19.521543+00:00 19994330.289815384895 27869999.999990440905 262864330.289802134037 1 60359.532876398 2024-02-19T12:47:20.520832+00:00 19994330.290118563920 27870000.000024288893 262864330.290139168501 1 60359.532887978 2024-02-19T12:47:21.521239+00:00 19994330.289851993322 27870000.000000741333 262864330.289849042892 1 60359.532899568 2024-02-19T12:47:22.522644+00:00 19994330.290250249207 27869999.999966464937 262864330.290213018656 1 60359.532911129 2024-02-19T12:47:23.521551+00:00 19994330.290024172515 27870000.000001143664 262864330.290021598339 1 60359.532922815 2024-02-19T12:47:24.531222+00:00 19994330.290094185621 27869999.999931454659 262864330.290021955967 1 60359.532934272 2024-02-19T12:47:25.521056+00:00 19994330.290106877685 27869999.999990902841 262864330.290094077587 1 60359.532945866 2024-02-19T12:47:26.522809+00:00 19994330.289983894676 27870000.000040356070 262864330.290020555258 1 60359.532957433 2024-02-19T12:47:27.522197+00:00 19994330.289999265224 27870000.000007130206 262864330.290002703667 1 60359.532969006 2024-02-19T12:47:28.522145+00:00 19994330.290079239756 27870000.000006392598 262864330.290081918240 1 60359.532980586 2024-02-19T12:47:29.522668+00:00 19994330.290143031627 27870000.000034581870 262864330.290173918009 1 60359.532992185 2024-02-19T12:47:30.524811+00:00 19994330.290068466216 27870000.000061232597 262864330.290126025677 1 60359.533003708 2024-02-19T12:47:31.520397+00:00 19994330.289975930005 27869999.999987225980 262864330.289959460497 1 60359.533015281 2024-02-19T12:47:32.520320+00:00 19994330.289864301682 27869999.999965421855 262864330.289826035500 1 60359.533026852 2024-02-19T12:47:33.519963+00:00 19994330.290068853647 27869999.999903354794 262864330.289968520403 1 60359.533038484 2024-02-19T12:47:34.525055+00:00 19994330.290017820895 27869999.999946497381 262864330.289960622787 1 60359.533050006 2024-02-19T12:47:35.520505+00:00 19994330.290247805417 27869999.999983184040 262864330.290227293968 1 60359.533061620 2024-02-19T12:47:36.523971+00:00 19994330.289979588240 27870000.000023484230 262864330.289999365807 1 60359.533073176 2024-02-19T12:47:37.522420+00:00 19994330.289981063455 27870000.000004053116 262864330.289981424809 1 60359.533084722 2024-02-19T12:47:38.519988+00:00 19994330.290191426873 27869999.999966870993 262864330.290154576302 1 60359.533096295 2024-02-19T12:47:39.519877+00:00 19994330.289989635348 27870000.000009432435 262864330.289995372295 1 60359.533107901 2024-02-19T12:47:40.522700+00:00 19994330.290065214038 27870000.000062480569 262864330.290123999119 1 60359.533119455 2024-02-19T12:47:41.520906+00:00 19994330.290131222457 27870000.000023439527 262864330.290150940418 1 60359.533131046 2024-02-19T12:47:42.522383+00:00 19994330.290168866515 27869999.999998554587 262864330.290163755417 1 60359.533142633 2024-02-19T12:47:43.523458+00:00 19994330.289959825575 27869999.999976288527 262864330.289932399988 1 60359.533154206 2024-02-19T12:47:44.523434+00:00 19994330.290230061859 27869999.999984335154 262864330.290210694075 1 60359.533165810 2024-02-19T12:47:45.525983+00:00 19994330.290121100843 27869999.999957773834 262864330.290075182915 1 60359.533177347 2024-02-19T12:47:46.522754+00:00 19994330.289888381958 27869999.999974031001 262864330.289858728647 1 60359.533188923 2024-02-19T12:47:47.522948+00:00 19994330.290144611150 27869999.999981392175 262864330.290122330189 1 60359.533200547 2024-02-19T12:47:48.527279+00:00 19994330.290164403617 27870000.000028256327 262864330.290188968182 1 60359.533212060 2024-02-19T12:47:49.521997+00:00 19994330.290028318763 27870000.000026535243 262864330.290051162243 1 60359.533223637 2024-02-19T12:47:50.522235+00:00 19994330.290214635432 27870000.000027656555 262864330.290238589048 1 60359.533235241 2024-02-19T12:47:51.524818+00:00 19994330.289848987013 27869999.999999549240 262864330.289844840765 1 60359.533246794 2024-02-19T12:47:52.523032+00:00 19994330.290050297976 27870000.000015802681 262864330.290062397718 1 60359.533258347 2024-02-19T12:47:53.521176+00:00 19994330.289914559573 27869999.999991331249 262864330.289902180433 1 60359.533269941 2024-02-19T12:47:54.522907+00:00 19994330.289981380105 27870000.000034973025 262864330.290012657642 1 60359.533281530 2024-02-19T12:47:55.524173+00:00 19994330.290183816105 27869999.999929569662 262864330.290109694004 1 60359.533293088 2024-02-19T12:47:56.522845+00:00 19994330.290059190243 27869999.999976523221 262864330.290031999350 1 60359.533304624 2024-02-19T12:47:57.519487+00:00 19994330.290027253330 27870000.000001274049 262864330.290024846792 1 60359.533316202 2024-02-19T12:47:58.519847+00:00 19994330.290307253599 27870000.000046238303 262864330.290349811316 1 60359.533327804 2024-02-19T12:47:59.522251+00:00 19994330.289747484028 27869999.999957453460 262864330.289701223373 1 60359.533339336 2024-02-19T12:48:00.518605+00:00 19994330.290277317166 27870000.000070340931 262864330.290343940258 1 60359.533350981 2024-02-19T12:48:01.524779+00:00 19994330.289976779372 27869999.999997697771 262864330.289970785379 1 60359.533362682 2024-02-19T12:48:02.535711+00:00 19994330.290281210095 27870000.000012807548 262864330.290290325880 1 60359.533374120 2024-02-19T12:48:03.523982+00:00 19994330.290109936148 27870000.000026233494 262864330.290132462978 1 60359.533385730 2024-02-19T12:48:04.527047+00:00 19994330.290108650923 27869999.999969523400 262864330.290074467659 1 60359.533397259 2024-02-19T12:48:05.523166+00:00 19994330.290151648223 27870000.000007849187 262864330.290155798197 1 60359.533408867 2024-02-19T12:48:06.526134+00:00 19994330.290026411414 27869999.999949164689 262864330.289971888065 1 60359.533420440 2024-02-19T12:48:07.526035+00:00 19994330.289895176888 27869999.999950207770 262864330.289841681719 1 60359.533431972 2024-02-19T12:48:08.522383+00:00 19994330.289824131876 27870000.000025656074 262864330.289846092463 1 60359.533443629 2024-02-19T12:48:09.529548+00:00 19994330.290200360119 27869999.999968644232 262864330.290165305138 1 60359.533455156 2024-02-19T12:48:10.525465+00:00 19994330.289876125753 27870000.000047005713 262864330.289919435978 1 60359.533466712 2024-02-19T12:48:11.523899+00:00 19994330.290131956339 27869999.999997232109 262864330.290125489235 1 60359.533478405 2024-02-19T12:48:12.534208+00:00 19994330.290041320026 27870000.000010352582 262864330.290047973394 1 60359.533489943 2024-02-19T12:48:13.531105+00:00 19994330.289875809103 27870000.000017616898 262864330.289889723063 1 60359.533501427 2024-02-19T12:48:14.523287+00:00 19994330.290016122162 27870000.000097852200 262864330.290110260248 1 60359.533512969 2024-02-19T12:48:15.520486+00:00 19994330.290045838803 27870000.000007238239 262864330.290049374104 1 60359.533524564 2024-02-19T12:48:16.522349+00:00 19994330.290221009403 27870000.000008538365 262864330.290225833654 1 60359.533536147 2024-02-19T12:48:17.523096+00:00 19994330.289767246693 27869999.999966662377 262864330.289730191231 1 60359.533547962 2024-02-19T12:48:18.543897+00:00 19994330.289997491986 27869999.999977335334 262864330.289971143007 1 60359.533559285 2024-02-19T12:48:19.522218+00:00 19994330.290265653282 27869999.999971754849 262864330.290233701468 1 60359.533570847 2024-02-19T12:48:20.521229+00:00 19994330.290140949190 27870000.000042486936 262864330.290179759264 1 60359.533582431 2024-02-19T12:48:21.522009+00:00 19994330.290043894202 27869999.999995771796 262864330.290035963058 1 60359.533594500 2024-02-19T12:48:22.564802+00:00 19994330.290109265596 27869999.999993771315 262864330.290099352598 1 60359.533605574 2024-02-19T12:48:23.521568+00:00 19994330.290140975267 27869999.999982781708 262864330.290120065212 1 60359.533617171 2024-02-19T12:48:24.523556+00:00 19994330.290085703135 27870000.000036459416 262864330.290118455887 1 60359.533628722 2024-02-19T12:48:25.521565+00:00 19994330.290179878473 27869999.999984219670 262864330.290160387754 1 60359.533640315 2024-02-19T12:48:26.523182+00:00 19994330.290091998875 27870000.000009890646 262864330.290098190308 1 60359.533651895 2024-02-19T12:48:27.523718+00:00 19994330.289773829281 27869999.999973017722 262864330.289743155241 1 60359.533663463 2024-02-19T12:48:28.523236+00:00 19994330.290103204548 27870000.000027384609 262864330.290126889944 1 60359.533675051 2024-02-19T12:48:29.524451+00:00 19994330.289958961308 27869999.999916717410 262864330.289871990681 1 60359.533686582 2024-02-19T12:48:30.520710+00:00 19994330.290032837540 27869999.999983381480 262864330.290012508631 1 60359.533698214 2024-02-19T12:48:31.525699+00:00 19994330.289994828403 27869999.999988593161 262864330.289979726076 1 60359.533709736 2024-02-19T12:48:32.521196+00:00 19994330.290263295174 27870000.000010520220 262864330.290270119905 1 60359.533721301 2024-02-19T12:48:33.520370+00:00 19994330.290034279227 27870000.000046096742 262864330.290076673031 1 60359.533732911 2024-02-19T12:48:34.523500+00:00 19994330.290221586823 27870000.000012040138 262864330.290229916573 1 60359.533744464 2024-02-19T12:48:35.521701+00:00 19994330.290070131421 27870000.000026728958 262864330.290093183517 1 60359.533756045 2024-02-19T12:48:36.522249+00:00 19994330.289976742119 27869999.999963670969 262864330.289936721325 1 60359.533767688 2024-02-19T12:48:37.528271+00:00 19994330.289877668023 27869999.999996211380 262864330.289870202541 1 60359.533779189 2024-02-19T12:48:38.521951+00:00 19994330.289956197143 27869999.999982174486 262864330.289934694767 1 60359.533790768 2024-02-19T12:48:39.522329+00:00 19994330.290238194168 27869999.999952904880 262864330.290187418461 1 60359.533802348 2024-02-19T12:48:40.522875+00:00 19994330.290279090405 27869999.999996673316 262864330.290272057056 1 60359.533813913 2024-02-19T12:48:41.522137+00:00 19994330.290070287883 27869999.999976325780 262864330.290042936802 1 60359.533825488 2024-02-19T12:48:42.522125+00:00 19994330.289987508208 27869999.999983578920 262864330.289967387915 1 60359.533837072 2024-02-19T12:48:43.523016+00:00 19994330.290040623397 27870000.000057537109 262864330.290094465017 1 60359.533848652 2024-02-19T12:48:44.523544+00:00 19994330.290283147246 27869999.999995291233 262864330.290274739265 1 60359.533860200 2024-02-19T12:48:45.521310+00:00 19994330.290017437190 27870000.000005561858 262864330.290019303560 1 60359.533871773 2024-02-19T12:48:46.521211+00:00 19994330.290183722973 27870000.000034466386 262864330.290214478970 1 60359.533883421 2024-02-19T12:48:47.527538+00:00 19994330.289834737778 27869999.999990791082 262864330.289821833372 1 60359.533894998 2024-02-19T12:48:48.527871+00:00 19994330.290312368423 27870000.000028334558 262864330.290337026119 1 60359.533906620 2024-02-19T12:48:49.531951+00:00 19994330.290003687143 27869999.999961420894 262864330.289961427450 1 60359.533918089 2024-02-19T12:48:50.522915+00:00 19994330.290127363056 27869999.999962747097 262864330.290086418390 1 60359.533929676 2024-02-19T12:48:51.523975+00:00 19994330.289835955948 27869999.999918982387 262864330.289751261473 1 60359.533941197 2024-02-19T12:48:52.519460+00:00 19994330.289974644780 27870000.000023167580 262864330.289994120598 1 60359.533952771 2024-02-19T12:48:53.519445+00:00 19994330.290077637881 27869999.999987643212 262864330.290061563253 1 60359.533964398 2024-02-19T12:48:54.524021+00:00 19994330.289979502559 27870000.000009607524 262864330.289985418320 1 60359.533975935 2024-02-19T12:48:55.520748+00:00 19994330.289893060923 27870000.000019002706 262864330.289908379316 1 60359.533987515 2024-02-19T12:48:56.521309+00:00 19994330.290118429810 27870000.000046346337 262864330.290161073208 1 60359.533999090 2024-02-19T12:48:57.521384+00:00 19994330.289942312986 27870000.000050213188 262864330.289988845587 1 60359.534010653 2024-02-19T12:48:58.520410+00:00 19994330.290001634508 27870000.000028312206 262864330.290026247501 1 60359.534022278 2024-02-19T12:48:59.524822+00:00 19994330.290100611746 27870000.000026397407 262864330.290123313665 1 60359.534033787 2024-02-19T12:49:00.519227+00:00 19994330.289875421673 27869999.999939754605 262864330.289811462164 1 60359.534045430 2024-02-19T12:49:01.525120+00:00 19994330.290237858891 27869999.999933801591 262864330.290167987347 1 60359.534057036 2024-02-19T12:49:02.527871+00:00 19994330.289992772043 27869999.999970763922 262864330.289959847927 1 60359.534068568 2024-02-19T12:49:03.524277+00:00 19994330.290005635470 27869999.999988224357 262864330.289990156889 1 60359.534080125 2024-02-19T12:49:04.522796+00:00 19994330.289969772100 27869999.999984938651 262864330.289951026440 1 60359.534091670 2024-02-19T12:49:05.520288+00:00 19994330.290281414986 27870000.000048916787 262864330.290326625109 1 60359.534103313 2024-02-19T12:49:06.526266+00:00 19994330.289806332439 27870000.000002469867 262864330.289805114269 1 60359.534114935 2024-02-19T12:49:07.530399+00:00 19994330.290249615908 27870000.000035449862 262864330.290281385183 1 60359.534126427 2024-02-19T12:49:08.523325+00:00 19994330.290104836226 27870000.000043313950 262864330.290144443512 1 60359.534137984 2024-02-19T12:49:09.521807+00:00 19994330.290069334209 27869999.999967597425 262864330.290033251047 1 60359.534149551 2024-02-19T12:49:10.521215+00:00 19994330.290221963078 27869999.999995328486 262864330.290213584900 1 60359.534161145 2024-02-19T12:49:11.522951+00:00 19994330.289787113667 27869999.999904166907 262864330.289687573910 1 60359.534172743 2024-02-19T12:49:12.524958+00:00 19994330.290056761354 27869999.999985728413 262864330.290038794279 1 60359.534184303 2024-02-19T12:49:13.523778+00:00 19994330.290129948407 27869999.999970506877 262864330.290096759796 1 60359.534195860 2024-02-19T12:49:14.522335+00:00 19994330.289852023125 27870000.000011350960 262864330.289859682322 1 60359.534207457 2024-02-19T12:49:15.524302+00:00 19994330.290042739362 27870000.000023704022 262864330.290062725544 1 60359.534218998 2024-02-19T12:49:16.521449+00:00 19994330.290200214833 27870000.000007186085 262864330.290203690529 1 60359.534230577 2024-02-19T12:49:17.521831+00:00 19994330.289993595332 27869999.999974846840 262864330.289964735508 1 60359.534242155 2024-02-19T12:49:18.522157+00:00 19994330.290194656700 27870000.000037550926 262864330.290228515863 1 60359.534253728 2024-02-19T12:49:19.522059+00:00 19994330.289877567440 27870000.000001914799 262864330.289875775576 1 60359.534265276 2024-02-19T12:49:20.519872+00:00 19994330.289915308356 27870000.000004261732 262864330.289915859699 1 60359.534276890 2024-02-19T12:49:21.523249+00:00 19994330.290186215192 27870000.000000957400 262864330.290183484554 1 60359.534288460 2024-02-19T12:49:22.522972+00:00 19994330.289942897856 27870000.000006381422 262864330.289945572615 1 60359.534300002 2024-02-19T12:49:23.520189+00:00 19994330.290011562407 27869999.999988224357 262864330.289996087551 1 60359.534311590 2024-02-19T12:49:24.521366+00:00 19994330.289932549000 27869999.999983698130 262864330.289912551641 1 60359.534323187 2024-02-19T12:49:25.523301+00:00 19994330.290475491434 27869999.999992836267 262864330.290464639664 1 60359.534334773 2024-02-19T12:49:26.524424+00:00 19994330.290170952678 27869999.999998040497 262864330.290165305138 1 60359.534346324 2024-02-19T12:49:27.522409+00:00 19994330.289942145348 27870000.000016789883 262864330.289955228567 1 60359.534357881 2024-02-19T12:49:28.520900+00:00 19994330.290109079331 27870000.000042319298 262864330.290147691965 1 60359.534369524 2024-02-19T12:49:29.526897+00:00 19994330.290026336908 27870000.000064756721 262864330.290087401867 1 60359.534381065 2024-02-19T12:49:30.524008+00:00 19994330.289990127087 27869999.999978531152 262864330.289964973927 1 60359.534392647 2024-02-19T12:49:31.524746+00:00 19994330.289876230061 27870000.000003252178 262864330.289875775576 1 60359.534404168 2024-02-19T12:49:32.520119+00:00 19994330.290121819824 27869999.999983295798 262864330.290101438761 1 60359.534415761 2024-02-19T12:49:33.521714+00:00 19994330.290065392852 27869999.999995961785 262864330.290057659149 1 60359.534427314 2024-02-19T12:49:34.519940+00:00 19994330.290069445968 27869999.999985486269 262864330.290051221848 1 60359.534438879 2024-02-19T12:49:35.519119+00:00 19994330.290163088590 27869999.999991919845 262864330.290151327848 1 60359.534450481 2024-02-19T12:49:36.521546+00:00 19994330.289947427809 27869999.999992568046 262864330.289936304092 1 60359.534462030 2024-02-19T12:49:37.519386+00:00 19994330.289899475873 27870000.000023454428 262864330.289919227362 1 60359.534473630 2024-02-19T12:49:38.521607+00:00 19994330.290017139167 27870000.000038813800 262864330.290052235126 1 60359.534485214 2024-02-19T12:49:39.522526+00:00 19994330.290252212435 27869999.999986488372 262864330.290235012770 1 60359.534496809 2024-02-19T12:49:40.524286+00:00 19994330.290096126497 27870000.000015966594 262864330.290108412504 1 60359.534508458 2024-02-19T12:49:41.530784+00:00 19994330.290125522763 27869999.999993130565 262864330.290114969015 1 60359.534519936 2024-02-19T12:49:42.522511+00:00 19994330.290033619851 27869999.999985411763 262864330.290015310049 1 60359.534531488 2024-02-19T12:49:43.520589+00:00 19994330.289882197976 27869999.999988984317 262864330.289867460728 1 60359.534543072 2024-02-19T12:49:44.521437+00:00 19994330.289971545339 27869999.999991234392 262864330.289959073067 1 60359.534554639 2024-02-19T12:49:45.520840+00:00 19994330.290117599070 27870000.000020705163 262864330.290134608746 1 60359.534566216 2024-02-19T12:49:46.521026+00:00 19994330.290017582476 27869999.999939877540 262864330.289953768253 1 60359.534577778 2024-02-19T12:49:47.520021+00:00 19994330.290180373937 27869999.999984342605 262864330.290161043406 1 60359.534589414 2024-02-19T12:49:48.525316+00:00 19994330.289985828102 27870000.000065904111 262864330.290048032999 1 60359.534600961 2024-02-19T12:49:49.523006+00:00 19994330.290151443332 27870000.000021934509 262864330.290169686079 1 60359.534612493 2024-02-19T12:49:50.519377+00:00 19994330.290152925998 27870000.000052772462 262864330.290202021599 1 60359.534624109 2024-02-19T12:49:51.523016+00:00 19994330.290042892098 27870000.000025689602 262864330.290064871311 1 60359.534635650 2024-02-19T12:49:52.520168+00:00 19994330.290107764304 27870000.000023420900 262864330.290127485991 1 60359.534647215 2024-02-19T12:49:53.519361+00:00 19994330.289993800223 27869999.999980326742 262864330.289970427752 1 60359.534658797 2024-02-19T12:49:54.520082+00:00 19994330.289980031550 27869999.999988891184 262864330.289965212345 1 60359.534670399 2024-02-19T12:49:55.522478+00:00 19994330.289933208376 27869999.999966498464 262864330.289896011353 1 60359.534681952 2024-02-19T12:49:56.520630+00:00 19994330.289937403053 27869999.999957405031 262864330.289891123772 1 60359.534693549 2024-02-19T12:49:57.522651+00:00 19994330.289981123060 27869999.999986354262 262864330.289963781834 1 60359.534705096 2024-02-19T12:49:58.520299+00:00 19994330.290048807859 27869999.999991882592 262864330.290037006140 1 60359.534716674 2024-02-19T12:49:59.520590+00:00 19994330.290292389691 27870000.000045627356 262864330.290334314108 1 60359.534728267 2024-02-19T12:50:00.522272+00:00 19994330.290183555335 27869999.999990090728 262864330.290169954300 1 60359.534739803 2024-02-19T12:50:01.518965+00:00 19994330.289900742471 27870000.000121757388 262864330.290018826723 1 60359.534751695 2024-02-19T12:50:02.546440+00:00 19994330.290054112673 27869999.999959040433 262864330.290009468794 1 60359.534763267 2024-02-19T12:50:03.546286+00:00 19994330.289934732020 27870000.000039916486 262864330.289970934391 1 60359.534774672 2024-02-19T12:50:04.531700+00:00 19994330.289938729256 27870000.000004667789 262864330.289939701557 1 60359.534786775 2024-02-19T12:50:05.577391+00:00 19994330.290147624910 27869999.999981723726 262864330.290125668049 1 60359.534797815 2024-02-19T12:50:06.531193+00:00 19994330.290035348386 27869999.999977406114 262864330.290009051561 1 60359.534809385 2024-02-19T12:50:07.530889+00:00 19994330.290099155158 27869999.999944325536 262864330.290039777756 1 60359.534821040 2024-02-19T12:50:08.537803+00:00 19994330.289883177727 27869999.999962400645 262864330.289841860533 1 60359.534832606 2024-02-19T12:50:09.537127+00:00 19994330.290163785219 27870000.000024881214 262864330.290184974670 1 60359.534844139 2024-02-19T12:50:10.533587+00:00 19994330.289892081171 27870000.000025324523 262864330.289913713932 1 60359.534855706 2024-02-19T12:50:11.533014+00:00 19994330.290074728429 27870000.000061858445 262864330.290132910013 1 60359.534867234 2024-02-19T12:50:12.528965+00:00 19994330.289995674044 27870000.000010464340 262864330.290002435446 1 60359.534878862 2024-02-19T12:50:13.533658+00:00 19994330.290146622807 27869999.999977648258 262864330.290120571852 1 60359.534890426 2024-02-19T12:50:14.532846+00:00 19994330.289879087359 27870000.000048208982 262864330.289923608303 1 60359.534901962 2024-02-19T12:50:15.529495+00:00 19994330.290407348424 27869999.999970413744 262864330.290374070406 1 60359.534913578 2024-02-19T12:50:16.533111+00:00 19994330.289738733321 27869999.999974980950 262864330.289710015059 1 60359.534925046 2024-02-19T12:50:17.524011+00:00 19994330.290022756904 27869999.999988518655 262864330.290007591248 1 60359.534936640 2024-02-19T12:50:18.525739+00:00 19994330.289834756404 27869999.999948754907 262864330.289779812098 1 60359.534948203 2024-02-19T12:50:19.524771+00:00 19994330.290142018348 27869999.999964538962 262864330.290102869272 1 60359.534959794 2024-02-19T12:50:20.526176+00:00 19994330.289914097637 27869999.999994754791 262864330.289905160666 1 60359.534971373 2024-02-19T12:50:21.526656+00:00 19994330.289847832173 27869999.999970830977 262864330.289814949036 1 60359.534982911 2024-02-19T12:50:22.523496+00:00 19994330.290033329278 27870000.000039912760 262864330.290069550276 1 60359.534994461 2024-02-19T12:50:23.521413+00:00 19994330.290114440024 27870000.000049639493 262864330.290160387754 1 60359.535006112 2024-02-19T12:50:24.528079+00:00 19994330.290156535804 27870000.000009369105 262864330.290162205696 1 60359.535017889 2024-02-19T12:50:25.545563+00:00 19994330.289814189076 27869999.999997023493 262864330.289807498455 1 60359.535029257 2024-02-19T12:50:26.527826+00:00 19994330.290374420583 27869999.999986123294 262864330.290356844664 1 60359.535040829 2024-02-19T12:50:27.527648+00:00 19994330.289950493723 27869999.999951411039 262864330.289898216724 1 60359.535052372 2024-02-19T12:50:28.524907+00:00 19994330.290102351457 27869999.999968186021 262864330.290066838264 1 60359.535063944 2024-02-19T12:50:29.524724+00:00 19994330.289933033288 27869999.999984875321 262864330.289914190769 1 60359.535075481 2024-02-19T12:50:30.521510+00:00 19994330.289853323251 27869999.999985095114 262864330.289834737778 1 60359.535087124 2024-02-19T12:50:31.527517+00:00 19994330.290471725166 27869999.999991521239 262864330.290459573269 1 60359.535098639 2024-02-19T12:50:32.522445+00:00 19994330.289929423481 27870000.000037692487 262864330.289963424206 1 60359.535110209 2024-02-19T12:50:33.522037+00:00 19994330.290070869029 27870000.000019636005 262864330.290086805820 1 60359.535121792 2024-02-19T12:50:34.522816+00:00 19994330.289946135134 27870000.000031881034 262864330.289974331856 1 60359.535133379 2024-02-19T12:50:35.523942+00:00 19994330.290176823735 27870000.000026859343 262864330.290199995041 1 60359.535144975 2024-02-19T12:50:36.525848+00:00 19994330.290120128542 27870000.000006295741 262864330.290122717619 1 60359.535156556 2024-02-19T12:50:37.526456+00:00 19994330.290043171495 27869999.999973952770 262864330.290013432503 1 60359.535168099 2024-02-19T12:50:38.523787+00:00 19994330.289626441896 27869999.999992605299 262864330.289615362883 1 60359.535179729 2024-02-19T12:50:39.528540+00:00 19994330.289897628129 27869999.999920144677 262864330.289814054966 1 60359.535191272 2024-02-19T12:50:40.525888+00:00 19994330.290031552315 27869999.999977108091 262864330.290004968643 1 60359.535202832 2024-02-19T12:50:41.524682+00:00 19994330.290282003582 27870000.000003654510 262864330.290281981230 1 60359.535214418 2024-02-19T12:50:42.525710+00:00 19994330.290221910924 27870000.000028498471 262864330.290246695280 1 60359.535226097 2024-02-19T12:50:43.534802+00:00 19994330.290023952723 27870000.000014089048 262864330.290034353733 1 60359.535237519 2024-02-19T12:50:44.521627+00:00 19994330.289976805449 27870000.000034771860 262864330.290007889271 1 60359.535249116 2024-02-19T12:50:45.523607+00:00 19994330.290332451463 27870000.000076532364 262864330.290405273438 1 60359.535260718 2024-02-19T12:50:46.526075+00:00 19994330.290100429207 27870000.000010222197 262864330.290106952190 1 60359.535272404 2024-02-19T12:50:47.535654+00:00 19994330.289727170020 27870000.000019986182 262864330.289743483067 1 60359.535283886 2024-02-19T12:50:48.527717+00:00 19994330.290017735213 27869999.999990161508 262864330.290004193783 1 60359.535295487 2024-02-19T12:50:49.530072+00:00 19994330.290187180042 27869999.999971784651 262864330.290155261755 1 60359.535307012 2024-02-19T12:50:50.525895+00:00 19994330.289985835552 27869999.999973114580 262864330.289955258369 1 60359.535318614 2024-02-19T12:50:51.528277+00:00 19994330.290104731917 27869999.999985720962 262864330.290086746216 1 60359.535330124 2024-02-19T12:50:52.522701+00:00 19994330.289899937809 27870000.000000212342 262864330.289896458387 1 60359.535341812 2024-02-19T12:50:53.532552+00:00 19994330.289973109961 27870000.000026907772 262864330.289996325970 1 60359.535353291 2024-02-19T12:50:54.524320+00:00 19994330.290053043514 27870000.000006455928 262864330.290055811405 1 60359.535364942 2024-02-19T12:50:55.531011+00:00 19994330.290102306753 27870000.000060312450 262864330.290158927441 1 60359.535376407 2024-02-19T12:50:56.521543+00:00 19994330.290334295481 27870000.000055391341 262864330.290385991335 1 60359.535387971 2024-02-19T12:50:57.520707+00:00 19994330.289860483259 27870000.000028133392 262864330.289884924889 1 60359.535399530 2024-02-19T12:50:58.519418+00:00 19994330.289917621762 27869999.999980393797 262864330.289894312620 1 60359.535411126 2024-02-19T12:50:59.521306+00:00 19994330.289841726422 27869999.999934513122 262864330.289772570133 1 60359.535422721 2024-02-19T12:51:00.523103+00:00 19994330.290320750326 27869999.999976120889 262864330.290293186903 1 60359.535434328 2024-02-19T12:51:01.525914+00:00 19994330.289939135313 27869999.999921672046 262864330.289857119322 1 60359.535445882 2024-02-19T12:51:02.524228+00:00 19994330.290001813322 27869999.999976169318 262864330.289974272251 1 60359.535457472 2024-02-19T12:51:03.525616+00:00 19994330.289932686836 27869999.999934524298 262864330.289863526821 1 60359.535469047 2024-02-19T12:51:04.525661+00:00 19994330.289815161377 27870000.000002354383 262864330.289813816547 1 60359.535480659 2024-02-19T12:51:05.528970+00:00 19994330.289983347058 27870000.000030141324 262864330.290009796619 1 60359.535492189 2024-02-19T12:51:06.525173+00:00 19994330.290284536779 27870000.000009801239 262864330.290290653706 1 60359.535503775 2024-02-19T12:51:07.526155+00:00 19994330.289964728057 27870000.000003382564 262864330.289964437485 1 60359.535515401 2024-02-19T12:51:08.530613+00:00 19994330.289996020496 27870000.000055830926 262864330.290048152208 1 60359.535526976 2024-02-19T12:51:09.530716+00:00 19994330.290020577610 27870000.000007592142 262864330.290024489164 1 60359.535538452 2024-02-19T12:51:10.522232+00:00 19994330.290123496205 27869999.999970834702 262864330.290090620518 1 60359.535550029 2024-02-19T12:51:11.522532+00:00 19994330.289991088212 27869999.999970734119 262864330.289958119392 1 60359.535561588 2024-02-19T12:51:12.521203+00:00 19994330.290032986552 27869999.999936018139 262864330.289965301752 1 60359.535573147 2024-02-19T12:51:13.519939+00:00 19994330.289966065437 27869999.999978777021 262864330.289941161871 1 60359.535584782 2024-02-19T12:51:14.525187+00:00 19994330.290055401623 27869999.999975915998 262864330.290027618408 1 60359.535596340 2024-02-19T12:51:15.523794+00:00 19994330.290115784854 27869999.999998684973 262864330.290110766888 1 60359.535607887 2024-02-19T12:51:16.521385+00:00 19994330.290111791342 27870000.000059712678 262864330.290167808533 1 60359.535619446 2024-02-19T12:51:17.520148+00:00 19994330.290088456124 27869999.999997459352 262864330.290082216263 1 60359.535631042 2024-02-19T12:51:18.522068+00:00 19994330.289864480495 27870000.000002551824 262864330.289863348007 1 60359.535642615 2024-02-19T12:51:19.521884+00:00 19994330.290188457817 27870000.000026419759 262864330.290211170912 1 60359.535654222 2024-02-19T12:51:20.524787+00:00 19994330.289852563292 27869999.999997381121 262864330.289846241474 1 60359.535665777 2024-02-19T12:51:21.523117+00:00 19994330.289847701788 27869999.999978262931 262864330.289822280407 1 60359.535677335 2024-02-19T12:51:22.521783+00:00 19994330.290104806423 27869999.999960493296 262864330.290061593056 1 60359.535688908 2024-02-19T12:51:23.521640+00:00 19994330.290073208511 27869999.999939590693 262864330.290009111166 1 60359.535700486 2024-02-19T12:51:24.521953+00:00 19994330.290036201477 27870000.000019673258 262864330.290052175522 1 60359.535712030 2024-02-19T12:51:25.519380+00:00 19994330.289908051491 27869999.999993365258 262864330.289897710085 1 60359.535723659 2024-02-19T12:51:26.524102+00:00 19994330.290029268712 27870000.000043042004 262864330.290068596601 1 60359.535735230 2024-02-19T12:51:27.523854+00:00 19994330.290182147175 27869999.999999739230 262864330.290178179741 1 60359.535746828 2024-02-19T12:51:28.525902+00:00 19994330.289991151541 27870000.000082194805 262864330.290069639683 1 60359.535758397 2024-02-19T12:51:29.525489+00:00 19994330.290366750211 27869999.999988865107 262864330.290351897478 1 60359.535769955 2024-02-19T12:51:30.524145+00:00 19994330.289951216429 27870000.000008102506 262864330.289955615997 1 60359.535781545 2024-02-19T12:51:31.525510+00:00 19994330.289967529476 27869999.999964267015 262864330.289928108454 1 60359.535793130 2024-02-19T12:51:32.526467+00:00 19994330.290244199336 27869999.999979548156 262864330.290220052004 1 60359.535804658 2024-02-19T12:51:33.522485+00:00 19994330.289999775589 27869999.999984283000 262864330.289980381727 1 60359.535816278 2024-02-19T12:51:34.526440+00:00 19994330.290031153709 27869999.999939121306 262864330.289966583252 1 60359.535827817 2024-02-19T12:51:35.523397+00:00 19994330.290019776672 27870000.000013615936 262864330.290029704571 1 60359.535839418 2024-02-19T12:51:36.525758+00:00 19994330.289956949651 27869999.999988157302 262864330.289941430092 1 60359.535850931 2024-02-19T12:51:37.520432+00:00 19994330.290204107761 27870000.000011239201 262864330.290211647749 1 60359.535862538 2024-02-19T12:51:38.523295+00:00 19994330.289941016585 27870000.000007219613 262864330.289944529533 1 60359.535874133 2024-02-19T12:51:39.525119+00:00 19994330.290049094707 27870000.000044830143 262864330.290090233088 1 60359.535885650 2024-02-19T12:51:40.520185+00:00 19994330.289999052882 27870000.000022768974 262864330.290018141270 1 60359.535897227 2024-02-19T12:51:41.520429+00:00 19994330.289856266230 27869999.999972980469 262864330.289825528860 1 60359.535908855 2024-02-19T12:51:42.525133+00:00 19994330.289937574416 27870000.000039000064 262864330.289972901344 1 60359.535920387 2024-02-19T12:51:43.521422+00:00 19994330.290242131799 27870000.000010870397 262864330.290249317884 1 60359.535932013 2024-02-19T12:51:44.525962+00:00 19994330.290079317987 27869999.999899879098 262864330.289975494146 1 60359.535943542 2024-02-19T12:51:45.522039+00:00 19994330.289927773178 27870000.000034350902 262864330.289958447218 1 60359.535955098 2024-02-19T12:51:46.520457+00:00 19994330.290241789073 27869999.999987263232 262864330.290225356817 1 60359.535966700 2024-02-19T12:51:47.522907+00:00 19994330.290121149272 27870000.000123884529 262864330.290241330862 1 60359.535978295 2024-02-19T12:51:48.524694+00:00 19994330.289778430015 27870000.000015798956 262864330.289790540934 1 60359.535989842 2024-02-19T12:51:49.522329+00:00 19994330.290261410177 27870000.000031724572 262864330.290289431810 1 60359.536001413 2024-02-19T12:51:50.522117+00:00 19994330.290175467730 27870000.000061478466 262864330.290233254433 1 60359.536013063 2024-02-19T12:51:51.528655+00:00 19994330.289953578264 27870000.000032100827 262864330.289981991053 1 60359.536024578 2024-02-19T12:51:52.523521+00:00 19994330.289960414171 27869999.999990068376 262864330.289946794510 1 60359.536036191 2024-02-19T12:51:53.526844+00:00 19994330.290181640536 27870000.000002134591 262864330.290180087090 1 60359.536047712 2024-02-19T12:51:54.522260+00:00 19994330.289828766137 27869999.999975726008 262864330.289800822735 1 60359.536059273 2024-02-19T12:51:55.521216+00:00 19994330.289982270449 27869999.999948389828 262864330.289926946163 1 60359.536070855 2024-02-19T12:51:56.521858+00:00 19994330.289780519903 27869999.999979395419 262864330.289756238461 1 60359.536082452 2024-02-19T12:51:57.523860+00:00 19994330.290285766125 27869999.999979469925 262864330.290261536837 1 60359.536094045 2024-02-19T12:51:58.525535+00:00 19994330.289929982275 27869999.999967899173 262864330.289894193411 1 60359.536105587 2024-02-19T12:51:59.522676+00:00 19994330.290034051985 27869999.999995402992 262864330.290025770664 1 60359.536117148 2024-02-19T12:52:00.521553+00:00 19994330.290122020990 27870000.000017642975 262864330.290135979652 1 60359.536128828 2024-02-19T12:52:01.530725+00:00 19994330.290168583393 27870000.000040307641 262864330.290205180645 1 60359.536140366 2024-02-19T12:52:02.527561+00:00 19994330.290068097413 27869999.999981228262 262864330.290045619011 1 60359.536152034 2024-02-19T12:52:03.535719+00:00 19994330.289878692478 27870000.000031094998 262864330.289906084538 1 60359.536163528 2024-02-19T12:52:04.528797+00:00 19994330.289819542319 27869999.999970883131 262864330.289786726236 1 60359.536175028 2024-02-19T12:52:05.522461+00:00 19994330.290145829320 27870000.000004090369 262864330.290146231651 1 60359.536186647 2024-02-19T12:52:06.526309+00:00 19994330.290065027773 27869999.999958492815 262864330.290019810200 1 60359.536198245 2024-02-19T12:52:07.528360+00:00 19994330.290034562349 27869999.999996796250 262864330.290027648211 1 60359.536209850 2024-02-19T12:52:08.531000+00:00 19994330.289803870022 27869999.999996073544 262864330.289796233177 1 60359.536221430 2024-02-19T12:52:09.531553+00:00 19994330.290062658489 27869999.999982025474 262864330.290040999651 1 60359.536232973 2024-02-19T12:52:10.528910+00:00 19994330.290234927088 27870000.000083256513 262864330.290314495564 1 60359.536244650 2024-02-19T12:52:11.537784+00:00 19994330.289910621941 27869999.999977603555 262864330.289884507656 1 60359.536256083 2024-02-19T12:52:12.525566+00:00 19994330.290056563914 27869999.999983489513 262864330.290036350489 1 60359.536267658 2024-02-19T12:52:13.525680+00:00 19994330.290036506951 27870000.000038936734 262864330.290071725845 1 60359.536279279 2024-02-19T12:52:14.529664+00:00 19994330.290049627423 27869999.999974943697 262864330.290020883083 1 60359.536290829 2024-02-19T12:52:15.527626+00:00 19994330.290133897215 27869999.999982941896 262864330.290113151073 1 60359.536302405 2024-02-19T12:52:16.527826+00:00 19994330.290009103715 27869999.999974541366 262864330.289979964495 1 60359.536313951 2024-02-19T12:52:17.525323+00:00 19994330.289936754853 27869999.999967779964 262864330.289900839329 1 60359.536325579 2024-02-19T12:52:18.529999+00:00 19994330.290155459195 27869999.999952107668 262864330.290103882551 1 60359.536337445 2024-02-19T12:52:19.555271+00:00 19994330.289914257824 27870000.000031150877 262864330.289941698313 1 60359.536348830 2024-02-19T12:52:20.538963+00:00 19994330.289827454835 27870000.000009935349 262864330.289833694696 1 60359.536360315 2024-02-19T12:52:21.531206+00:00 19994330.290221929550 27870000.000054419041 262864330.290272653103 1 60359.536371868 2024-02-19T12:52:22.529408+00:00 19994330.289791673422 27870000.000047978014 262864330.289835959673 1 60359.536383433 2024-02-19T12:52:23.528653+00:00 19994330.290162481368 27870000.000012747943 262864330.290171533823 1 60359.536395307 2024-02-19T12:52:24.554548+00:00 19994330.290113482624 27870000.000038515776 262864330.290148288012 1 60359.536406573 2024-02-19T12:52:25.527920+00:00 19994330.290203653276 27870000.000006362796 262864330.290206342936 1 60359.536418084 2024-02-19T12:52:26.522470+00:00 19994330.289996121079 27869999.999978192151 262864330.289970606565 1 60359.536429765 2024-02-19T12:52:27.531711+00:00 19994330.290190860629 27870000.000000972301 262864330.290188133717 1 60359.536441252 2024-02-19T12:52:28.524171+00:00 19994330.290020175278 27869999.999997552484 262864330.290014028549 1 60359.536452870 2024-02-19T12:52:29.527991+00:00 19994330.289999898523 27870000.000027816743 262864330.290024012327 1 60359.536464389 2024-02-19T12:52:30.523250+00:00 19994330.289976797998 27869999.999962583184 262864330.289935678244 1 60359.536475978 2024-02-19T12:52:31.524522+00:00 19994330.290202371776 27870000.000038828701 262864330.290237516165 1 60359.536487575 2024-02-19T12:52:32.526440+00:00 19994330.290065146983 27870000.000032063574 262864330.290093511343 1 60359.536499112 2024-02-19T12:52:33.523254+00:00 19994330.289912082255 27870000.000043485314 262864330.289951860905 1 60359.536510739 2024-02-19T12:52:34.527876+00:00 19994330.289983212948 27870000.000021792948 262864330.290001302958 1 60359.536522309 2024-02-19T12:52:35.527514+00:00 19994330.290024623275 27869999.999990168959 262864330.290011107922 1 60359.536533846 2024-02-19T12:52:36.524286+00:00 19994330.290127690881 27869999.999983258545 262864330.290107250214 1 60359.536545442 2024-02-19T12:52:37.526208+00:00 19994330.290096927434 27870000.000015400350 262864330.290108650923 1 60359.536557007 2024-02-19T12:52:38.525427+00:00 19994330.290116954595 27869999.999892625958 262864330.290005892515 1 60359.536568597 2024-02-19T12:52:39.526812+00:00 19994330.289797000587 27869999.999996595085 262864330.289789915085 1 60359.536580140 2024-02-19T12:52:40.524129+00:00 19994330.290069751441 27870000.000011950731 262864330.290078014135 1 60359.536591707 2024-02-19T12:52:41.523515+00:00 19994330.290116611868 27869999.999978631735 262864330.290091544390 1 60359.536603343 2024-02-19T12:52:42.528826+00:00 19994330.289976812899 27869999.999958820641 262864330.289931923151 1 60359.536614849 2024-02-19T12:52:43.522952+00:00 19994330.290114909410 27870000.000062461942 262864330.290173679590 1 60359.536626411 2024-02-19T12:52:44.521914+00:00 19994330.290051661432 27870000.000033739954 262864330.290081709623 1 60359.536638059 2024-02-19T12:52:45.528271+00:00 19994330.289937168360 27869999.999999396503 262864330.289932876825 1 60359.536649611 2024-02-19T12:52:46.526380+00:00 19994330.290098298341 27870000.000028699636 262864330.290123313665 1 60359.536661182 2024-02-19T12:52:47.526076+00:00 19994330.290118709207 27870000.000040933490 262864330.290155947208 1 60359.536672810 2024-02-19T12:52:48.530788+00:00 19994330.289934825152 27870000.000005081296 262864330.289936184883 1 60359.536684302 2024-02-19T12:52:49.523720+00:00 19994330.289827723056 27869999.999929666519 262864330.289753705263 1 60359.536695929 2024-02-19T12:52:50.528292+00:00 19994330.289930123836 27870000.000005614012 262864330.289932042360 1 60359.536707572 2024-02-19T12:52:51.534172+00:00 19994330.290019355714 27869999.999941743910 262864330.289957404137 1 60359.536719009 2024-02-19T12:52:52.522404+00:00 19994330.289878755808 27869999.999997403473 262864330.289872467518 1 60359.536730624 2024-02-19T12:52:53.525898+00:00 19994330.290170893073 27869999.999994125217 262864330.290161311626 1 60359.536742191 2024-02-19T12:52:54.525299+00:00 19994330.290163945407 27870000.000017039478 262864330.290177285671 1 60359.536753746 2024-02-19T12:52:55.523673+00:00 19994330.290111605078 27870000.000007517636 262864330.290115416050 1 60359.536765297 2024-02-19T12:52:56.521642+00:00 19994330.290004074574 27870000.000047646463 262864330.290048032999 1 60359.536776889 2024-02-19T12:52:57.523231+00:00 19994330.290393229574 27869999.999993164092 262864330.290382713079 1 60359.536788473 2024-02-19T12:52:58.524076+00:00 19994330.289940323681 27869999.999982845038 262864330.289919465780 1 60359.536800092 2024-02-19T12:52:59.527947+00:00 19994330.290104884654 27869999.999975729734 262864330.290076941252 1 60359.536811592 2024-02-19T12:53:00.521570+00:00 19994330.289953280240 27870000.000001028180 262864330.289950609207 1 60359.536823161 2024-02-19T12:53:01.521134+00:00 19994330.290248680860 27869999.999986238778 262864330.290231227875 1 60359.536834863 2024-02-19T12:53:02.532175+00:00 19994330.290216855705 27870000.000005409122 262864330.290218591690 1 60359.536846420 2024-02-19T12:53:03.530649+00:00 19994330.289781525731 27869999.999971110374 262864330.289748966694 1 60359.536857926 2024-02-19T12:53:04.524853+00:00 19994330.290344461799 27869999.999985676259 262864330.290326416492 1 60359.536869454 2024-02-19T12:53:05.520863+00:00 19994330.289975147694 27870000.000014904886 262864330.289986342192 1 60359.536881104 2024-02-19T12:53:06.527365+00:00 19994330.290111519396 27870000.000021480024 262864330.290129303932 1 60359.536892594 2024-02-19T12:53:07.520127+00:00 19994330.289917957038 27869999.999980989844 262864330.289895236492 1 60359.536904276 2024-02-19T12:53:08.529492+00:00 19994330.290106818080 27870000.000043537468 262864330.290146648884 1 60359.536915809 2024-02-19T12:53:09.525892+00:00 19994330.290147207677 27869999.999975390732 262864330.290118902922 1 60359.536927342 2024-02-19T12:53:10.522398+00:00 19994330.289944324642 27869999.999996788800 262864330.289937406778 1 60359.536938917 2024-02-19T12:53:11.522410+00:00 19994330.290067654103 27869999.999960433692 262864330.290024369955 1 60359.536950558 2024-02-19T12:53:12.528222+00:00 19994330.290054079145 27869999.999968301505 262864330.290018677711 1 60359.536962184 2024-02-19T12:53:13.532673+00:00 19994330.290005747229 27869999.999995172024 262864330.289997220039 1 60359.536973658 2024-02-19T12:53:14.524067+00:00 19994330.289935912937 27870000.000006582588 262864330.289938807487 1 60359.536985212 2024-02-19T12:53:15.522341+00:00 19994330.289991881698 27870000.000023081899 262864330.290011256933 1 60359.536996767 2024-02-19T12:53:16.520684+00:00 19994330.289915606380 27870000.000024333596 262864330.289936244488 1 60359.537008358 2024-02-19T12:53:17.522092+00:00 19994330.290165692568 27870000.000062849373 262864330.290224850178 1 60359.537019928 2024-02-19T12:53:18.521807+00:00 19994330.289877984673 27869999.999960299581 262864330.289834588766 1 60359.537031529 2024-02-19T12:53:19.524082+00:00 19994330.290020722896 27870000.000024318695 262864330.290041357279 1 60359.537043070 2024-02-19T12:53:20.521262+00:00 19994330.289985764772 27870000.000001128763 262864330.289983212948 1 60359.537054691 2024-02-19T12:53:21.525278+00:00 19994330.289959568530 27869999.999971184880 262864330.289927065372 1 60359.537066268 2024-02-19T12:53:22.525570+00:00 19994330.290205795318 27869999.999968420714 262864330.290170520544 1 60359.537077811 2024-02-19T12:53:23.522873+00:00 19994330.289969429374 27869999.999965533614 262864330.289931297302 1 60359.537089404 2024-02-19T12:53:24.524507+00:00 19994330.290354650468 27870000.000020571053 262864330.290371507406 1 60359.537100945 2024-02-19T12:53:25.521643+00:00 19994330.290087267756 27869999.999948691577 262864330.290032267570 1 60359.537112549 2024-02-19T12:53:26.524248+00:00 19994330.289820000529 27869999.999980133027 262864330.289796411991 1 60359.537124099 2024-02-19T12:53:27.522133+00:00 19994330.290185689926 27870000.000065412372 262864330.290247410536 1 60359.537135701 2024-02-19T12:53:28.524588+00:00 19994330.290070738643 27870000.000020403415 262864330.290087461472 1 60359.537147275 2024-02-19T12:53:29.524555+00:00 19994330.290130045265 27870000.000032756478 262864330.290159106255 1 60359.537158853 2024-02-19T12:53:30.524951+00:00 19994330.289997089654 27870000.000010043383 262864330.290003448725 1 60359.537170428 2024-02-19T12:53:31.525015+00:00 19994330.290307518095 27870000.000006373972 262864330.290310204029 1 60359.537181952 2024-02-19T12:53:32.520638+00:00 19994330.290058296174 27869999.999970570207 262864330.290025144815 1 60359.537193544 2024-02-19T12:53:33.522202+00:00 19994330.289852157235 27869999.999990772456 262864330.289839208126 1 60359.537205090 2024-02-19T12:53:34.519735+00:00 19994330.290040928870 27869999.999949358404 262864330.289986610413 1 60359.537216658 2024-02-19T12:53:35.519276+00:00 19994330.290069114417 27869999.999987009913 262864330.290052413940 1 60359.537228238 2024-02-19T12:53:36.519739+00:00 19994330.290215749294 27870000.000037588179 262864330.290249645710 1 60359.537239885 2024-02-19T12:53:37.526111+00:00 19994330.289906933904 27869999.999976556748 262864330.289879798889 1 60359.537251431 2024-02-19T12:53:38.523656+00:00 19994330.290210057050 27870000.000019952655 262864330.290226340294 1 60359.537263016 2024-02-19T12:53:39.524626+00:00 19994330.289919320494 27870000.000036507845 262864330.289952129126 1 60359.537274597 2024-02-19T12:53:40.525193+00:00 19994330.290035225451 27870000.000042520463 262864330.290074050426 1 60359.537286152 2024-02-19T12:53:41.523519+00:00 19994330.290242392570 27869999.999999515712 262864330.290238231421 1 60359.537297689 2024-02-19T12:53:42.520369+00:00 19994330.289756901562 27869999.999994367361 262864330.289747565985 1 60359.537309262 2024-02-19T12:53:43.520276+00:00 19994330.290225848556 27869999.999999236315 262864330.290221393108 1 60359.537320881 2024-02-19T12:53:44.524143+00:00 19994330.289923720062 27869999.999995715916 262864330.289915740490 1 60359.537332393 2024-02-19T12:53:45.518729+00:00 19994330.290136024356 27869999.999957609922 262864330.290089964867 1 60359.537343985 2024-02-19T12:53:46.520292+00:00 19994330.289973966777 27869999.999978009611 262864330.289948284626 1 60359.537355619 2024-02-19T12:53:47.525431+00:00 19994330.290221862495 27870000.000015076250 262864330.290233254433 1 60359.537367178 2024-02-19T12:53:48.524166+00:00 19994330.290097013116 27870000.000077802688 262864330.290171146393 1 60359.537378729 2024-02-19T12:53:49.522227+00:00 19994330.290351863950 27870000.000067196786 262864330.290415376425 1 60359.537390287 2024-02-19T12:53:50.520827+00:00 19994330.290109597147 27870000.000010520220 262864330.290116429329 1 60359.537401877 2024-02-19T12:53:51.522206+00:00 19994330.289890948683 27870000.000002056360 262864330.289889305830 1 60359.537413489 2024-02-19T12:53:52.525438+00:00 19994330.290381457657 27870000.000015374273 262864330.290393143892 1 60359.537425005 2024-02-19T12:53:53.520471+00:00 19994330.289844214916 27869999.999990563840 262864330.289831072092 1 60359.537436616 2024-02-19T12:53:54.523646+00:00 19994330.289759222418 27869999.999973203987 262864330.289728730917 1 60359.537448186 2024-02-19T12:53:55.523311+00:00 19994330.290148548782 27869999.999974291772 262864330.290119141340 1 60359.537459756 2024-02-19T12:53:56.522908+00:00 19994330.290041498840 27869999.999971378595 262864330.290009200573 1 60359.537471333 2024-02-19T12:53:57.523185+00:00 19994330.290068522096 27869999.999961797148 262864330.290026605129 1 60359.537482910 2024-02-19T12:53:58.523416+00:00 19994330.289884537458 27869999.999980770051 262864330.289861619473 1 60359.537494560 2024-02-19T12:53:59.529969+00:00 19994330.290098164231 27870000.000029742718 262864330.290124207735 1 60359.537506105 2024-02-19T12:54:00.527472+00:00 19994330.290139917284 27870000.000017445534 262864330.290153652430 1 60359.537517681 2024-02-19T12:54:01.527615+00:00 19994330.290028907359 27870000.000033158809 262864330.290058374405 1 60359.537529289 2024-02-19T12:54:02.530549+00:00 19994330.289919178933 27869999.999979801476 262864330.289895266294 1 60359.537540802 2024-02-19T12:54:03.525279+00:00 19994330.289867993444 27870000.000020898879 262864330.289885193110 1 60359.537552366 2024-02-19T12:54:04.524393+00:00 19994330.290136314929 27870000.000051874667 262864330.290184497833 1 60359.537563970 2024-02-19T12:54:05.527055+00:00 19994330.290137313306 27870000.000006832182 262864330.290140450001 1 60359.537575633 2024-02-19T12:54:06.534660+00:00 19994330.289727441967 27869999.999957740307 262864330.289681494236 1 60359.537587178 2024-02-19T12:54:07.532216+00:00 19994330.290102671832 27869999.999977070838 262864330.290076047182 1 60359.537598787 2024-02-19T12:54:08.535175+00:00 19994330.290037181228 27869999.999981470406 262864330.290014952421 1 60359.537610406 2024-02-19T12:54:09.539042+00:00 19994330.290088504553 27870000.000008177012 262864330.290092974901 1 60359.537621901 2024-02-19T12:54:10.532264+00:00 19994330.290000069886 27869999.999989960343 262864330.289986342192 1 60359.537633518 2024-02-19T12:54:11.535979+00:00 19994330.289856113493 27870000.000042911619 262864330.289895325899 1 60359.537645129 2024-02-19T12:54:12.539151+00:00 19994330.290017884225 27870000.000012245029 262864330.290026426315 1 60359.537656548 2024-02-19T12:54:13.525716+00:00 19994330.290319237858 27870000.000017184764 262864330.290332734585 1 60359.537668091 2024-02-19T12:54:14.523069+00:00 19994330.289916023612 27869999.999978240579 262864330.289890587330 1 60359.537679677 2024-02-19T12:54:15.524126+00:00 19994330.290097445250 27869999.999955352396 262864330.290049105883 1 60359.537691331 2024-02-19T12:54:16.530936+00:00 19994330.290151037276 27869999.999989453703 262864330.290136784315 1 60359.537702806 2024-02-19T12:54:17.522462+00:00 19994330.289841260761 27870000.000032972544 262864330.289870530367 1 60359.537714441 2024-02-19T12:54:18.527698+00:00 19994330.290058512241 27869999.999957133085 262864330.290011972189 1 60359.537725965 2024-02-19T12:54:19.523439+00:00 19994330.290009170771 27869999.999995294958 262864330.290000766516 1 60359.537737565 2024-02-19T12:54:20.525619+00:00 19994330.290211934596 27870000.000020712614 262864330.290228962898 1 60359.537749086 2024-02-19T12:54:21.521031+00:00 19994330.289800982922 27870000.000018443912 262864330.289815723896 1 60359.537760680 2024-02-19T12:54:22.522734+00:00 19994330.289899375290 27870000.000033795834 262864330.289929479361 1 60359.537772248 2024-02-19T12:54:23.522251+00:00 19994330.290220186114 27870000.000008068979 262864330.290224552155 1 60359.537783824 2024-02-19T12:54:24.522393+00:00 19994330.290023408830 27870000.000017374754 262864330.290037095547 1 60359.537795461 2024-02-19T12:54:25.527790+00:00 19994330.290226656944 27869999.999980796129 262864330.290203779936 1 60359.537806998 2024-02-19T12:54:26.524584+00:00 19994330.290076520294 27870000.000005159527 262864330.290077984333 1 60359.537818566 2024-02-19T12:54:27.524105+00:00 19994330.290143299848 27869999.999987404794 262864330.290127009153 1 60359.537830113 2024-02-19T12:54:28.521816+00:00 19994330.290017347783 27869999.999955173582 262864330.289968818426 1 60359.537841664 2024-02-19T12:54:29.519786+00:00 19994330.289981320500 27869999.999958254397 262864330.289935886860 1 60359.537853254 2024-02-19T12:54:30.521143+00:00 19994330.290074884892 27870000.000003434718 262864330.290074616671 1 60359.537864848 2024-02-19T12:54:31.522855+00:00 19994330.290021814406 27869999.999956883490 262864330.289974987507 1 60359.537876393 2024-02-19T12:54:32.520320+00:00 19994330.290212959051 27870000.000071387738 262864330.290280640125 1 60359.537887977 2024-02-19T12:54:33.521273+00:00 19994330.290009953082 27870000.000053048134 262864330.290059298277 1 60359.537899557 2024-02-19T12:54:34.521679+00:00 19994330.290040675551 27870000.000029575080 262864330.290066540241 1 60359.537911139 2024-02-19T12:54:35.522455+00:00 19994330.290099184960 27870000.000037319958 262864330.290132790804 1 60359.537922717 2024-02-19T12:54:36.522754+00:00 19994330.290082033724 27869999.999974776059 262864330.290053129196 1 60359.537934328 2024-02-19T12:54:37.525924+00:00 19994330.289894431829 27869999.999960016459 262864330.289850741625 1 60359.537945862 2024-02-19T12:54:38.522483+00:00 19994330.290053099394 27869999.999930877239 262864330.289980292320 1 60359.537957438 2024-02-19T12:54:39.522637+00:00 19994330.289935968816 27869999.999953556806 262864330.289885848761 1 60359.537969494 2024-02-19T12:54:40.564262+00:00 19994330.289997298270 27869999.999988749623 262864330.289982348680 1 60359.537980567 2024-02-19T12:54:41.521000+00:00 19994330.290245711803 27870000.000039685518 262864330.290281713009 1 60359.537992158 2024-02-19T12:54:42.522468+00:00 19994330.290030203760 27869999.999953843653 262864330.289980351925 1 60359.538003788 2024-02-19T12:54:43.527260+00:00 19994330.290070310235 27870000.000047132373 262864330.290113747120 1 60359.538015298 2024-02-19T12:54:44.521703+00:00 19994330.290038716048 27870000.000041786581 262864330.290076792240 1 60359.538026955 2024-02-19T12:54:45.528962+00:00 19994330.290252164006 27869999.999998770654 262864330.290247261524 1 60359.538038436 2024-02-19T12:54:46.520854+00:00 19994330.290096368641 27869999.999998953193 262864330.290091633797 1 60359.538050115 2024-02-19T12:54:47.529925+00:00 19994330.289875093848 27869999.999958962202 262864330.289830356836 1 60359.538061614 2024-02-19T12:54:48.523441+00:00 19994330.290044516325 27870000.000009939075 262864330.290050774813 1 60359.538073188 2024-02-19T12:54:49.523454+00:00 19994330.289997521788 27869999.999943368137 262864330.289937198162 1 60359.538084760 2024-02-19T12:54:50.523314+00:00 19994330.290235582739 27869999.999999452382 262864330.290231347084 1 60359.538096339 2024-02-19T12:54:51.523635+00:00 19994330.289946414530 27869999.999987684190 262864330.289930403233 1 60359.538107951 2024-02-19T12:54:52.526993+00:00 19994330.289998352528 27869999.999986477196 262864330.289981126785 1 60359.538119497 2024-02-19T12:54:53.524521+00:00 19994330.289883587509 27869999.999997559935 262864330.289877444506 1 60359.538131042 2024-02-19T12:54:54.522053+00:00 19994330.290206585079 27870000.000061519444 262864330.290264397860 1 60359.538142636 2024-02-19T12:54:55.523734+00:00 19994330.289959397167 27870000.000032983720 262864330.289988696575 1 60359.538154193 2024-02-19T12:54:56.522288+00:00 19994330.290026672184 27870000.000030055642 262864330.290053009987 1 60359.538165743 2024-02-19T12:54:57.520242+00:00 19994330.290047112852 27869999.999990105629 262864330.290033519268 1 60359.538177321 2024-02-19T12:54:58.520543+00:00 19994330.290045406669 27869999.999958064407 262864330.289999783039 1 60359.538188889 2024-02-19T12:54:59.519984+00:00 19994330.289952497929 27869999.999989874661 262864330.289938658476 1 60359.538200457 2024-02-19T12:55:00.519495+00:00 19994330.289973691106 27869999.999938365072 262864330.289908349514 1 60359.538212060 2024-02-19T12:55:01.522030+00:00 19994330.290190741420 27869999.999946597964 262864330.290133655071 1 60359.538223722 2024-02-19T12:55:02.529547+00:00 19994330.290110383183 27869999.999953284860 262864330.290059953928 1 60359.538235338 2024-02-19T12:55:03.533206+00:00 19994330.289860084653 27869999.999990608543 262864330.289847016335 1 60359.538246884 2024-02-19T12:55:04.530788+00:00 19994330.289810743183 27870000.000029429793 262864330.289836496115 1 60359.538258519 2024-02-19T12:55:05.536052+00:00 19994330.289971124381 27870000.000078182667 262864330.290045589209 1 60359.538270057 2024-02-19T12:55:06.532906+00:00 19994330.290172908455 27870000.000001765788 262864330.290170967579 1 60359.538281596 2024-02-19T12:55:07.529888+00:00 19994330.290103267878 27870000.000061132014 262864330.290160685778 1 60359.538293202 2024-02-19T12:55:08.532646+00:00 19994330.290195304900 27870000.000011771917 262864330.290203392506 1 60359.538304671 2024-02-19T12:55:09.523547+00:00 19994330.289830461144 27869999.999996975064 262864330.289823710918 1 60359.538316316 2024-02-19T12:55:10.529712+00:00 19994330.289850924164 27869999.999994564801 262864330.289841800928 1 60359.538327961 2024-02-19T12:55:11.535819+00:00 19994330.289997141808 27870000.000021390617 262864330.290014833212 1 60359.538339420 2024-02-19T12:55:12.525908+00:00 19994330.290075942874 27869999.999929908663 262864330.290002167225 1 60359.538351064 2024-02-19T12:55:13.531908+00:00 19994330.289981476963 27869999.999962218106 262864330.289939999580 1 60359.538362623 2024-02-19T12:55:14.530634+00:00 19994330.290001969784 27869999.999993324280 262864330.289991587400 1 60359.538374214 2024-02-19T12:55:15.532076+00:00 19994330.289863374084 27870000.000046215951 262864330.289905905724 1 60359.538385740 2024-02-19T12:55:16.527902+00:00 19994330.290228869766 27870000.000034347177 262864330.290259510279 1 60359.538397311 2024-02-19T12:55:17.527693+00:00 19994330.290058702230 27870000.000052399933 262864330.290107399225 1 60359.538408886 2024-02-19T12:55:18.527733+00:00 19994330.290035236627 27870000.000081658363 262864330.290113210678 1 60359.538420428 2024-02-19T12:55:19.524995+00:00 19994330.290092486888 27870000.000035725534 262864330.290124535561 1 60359.538431981 2024-02-19T12:55:20.523107+00:00 19994330.289755195379 27869999.999981444329 262864330.289732933044 1 60359.538443606 2024-02-19T12:55:21.527606+00:00 19994330.290318120271 27869999.999977342784 262864330.290291786194 1 60359.538455255 2024-02-19T12:55:22.534006+00:00 19994330.290033131838 27869999.999941661954 262864330.289971083403 1 60359.538466686 2024-02-19T12:55:23.521708+00:00 19994330.289929531515 27869999.999955087900 262864330.289880931377 1 60359.538478280 2024-02-19T12:55:24.523427+00:00 19994330.290152117610 27869999.999983422458 262864330.290131866932 1 60359.538489844 2024-02-19T12:55:25.522547+00:00 19994330.289887037128 27870000.000003777444 262864330.289887130260 1 60359.538501462 2024-02-19T12:55:26.526266+00:00 19994330.290030926466 27870000.000026743859 262864330.290053963661 1 60359.538513008 2024-02-19T12:55:27.523837+00:00 19994330.290134597570 27870000.000073276460 262864330.290204197168 1 60359.538524611 2024-02-19T12:55:28.526418+00:00 19994330.290080267936 27869999.999997112900 262864330.290073692799 1 60359.538536166 2024-02-19T12:55:29.524757+00:00 19994330.290143862367 27870000.000074874610 262864330.290215015411 1 60359.538547794 2024-02-19T12:55:30.529413+00:00 19994330.289847563952 27870000.000005830079 262864330.289849698544 1 60359.538559427 2024-02-19T12:55:31.534487+00:00 19994330.290175925940 27869999.999995987862 262864330.290168195963 1 60359.538570830 2024-02-19T12:55:32.519716+00:00 19994330.289903629571 27869999.999976094812 262864330.289876043797 1 60359.538582471 2024-02-19T12:55:33.525521+00:00 19994330.290270935744 27869999.999990191311 262864330.290257424116 1 60359.538593999 2024-02-19T12:55:34.521531+00:00 19994330.290166147053 27869999.999954354018 262864330.290116786957 1 60359.538605601 2024-02-19T12:55:35.523940+00:00 19994330.290004745126 27869999.999959129840 262864330.289960205555 1 60359.538617139 2024-02-19T12:55:36.520829+00:00 19994330.289663519710 27870000.000015977770 262864330.289675801992 1 60359.538628742 2024-02-19T12:55:37.523311+00:00 19994330.290047951043 27870000.000001933426 262864330.290046185255 1 60359.538640318 2024-02-19T12:55:38.523477+00:00 19994330.290157731622 27870000.000036720186 262864330.290190756321 1 60359.538651901 2024-02-19T12:55:39.524223+00:00 19994330.289958093315 27870000.000044342130 262864330.289998739958 1 60359.538663439 2024-02-19T12:55:40.521066+00:00 19994330.290230780840 27869999.999986339360 262864330.290213435888 1 60359.538675022 2024-02-19T12:55:41.521950+00:00 19994330.290316168219 27869999.999984849244 262864330.290297329426 1 60359.538686629 2024-02-19T12:55:42.524797+00:00 19994330.289849687368 27869999.999947737902 262864330.289793729782 1 60359.538698203 2024-02-19T12:55:43.524725+00:00 19994330.290189106017 27869999.999969918281 262864330.290155351162 1 60359.538709746 2024-02-19T12:55:44.522030+00:00 19994330.289874169976 27869999.999957013875 262864330.289827495813 1 60359.538721316 2024-02-19T12:55:45.521655+00:00 19994330.290090691298 27869999.999955795705 262864330.290042787790 1 60359.538732899 2024-02-19T12:55:46.522474+00:00 19994330.289978057146 27869999.999989207834 262864330.289963573217 1 60359.538744499 2024-02-19T12:55:47.524764+00:00 19994330.289995875210 27870000.000037264079 262864330.290029436350 1 60359.538756044 2024-02-19T12:55:48.522191+00:00 19994330.290014058352 27870000.000030763447 262864330.290041118860 1 60359.538767693 2024-02-19T12:55:49.528651+00:00 19994330.289931129664 27870000.000025324523 262864330.289952754974 1 60359.538779202 2024-02-19T12:55:50.523059+00:00 19994330.290144164115 27870000.000037182122 262864330.290177673101 1 60359.538790743 2024-02-19T12:55:51.520203+00:00 19994330.289911184460 27870000.000012427568 262864330.289919912815 1 60359.538802318 2024-02-19T12:55:52.520316+00:00 19994330.290077280253 27870000.000002566725 262864330.290076136589 1 60359.538813908 2024-02-19T12:55:53.521640+00:00 19994330.289889536798 27869999.999956529588 262864330.289842367172 1 60359.538825474 2024-02-19T12:55:54.520940+00:00 19994330.290006894618 27870000.000019125640 262864330.290022343397 1 60359.538837055 2024-02-19T12:55:55.521548+00:00 19994330.290020775050 27869999.999966837466 262864330.289983898401 1 60359.538848624 2024-02-19T12:55:56.521058+00:00 19994330.290023598820 27869999.999931778759 262864330.289951682091 1 60359.538860235 2024-02-19T12:55:57.524313+00:00 19994330.289825201035 27870000.000000000000 262864330.289821505547 1 60359.538871777 2024-02-19T12:55:58.521547+00:00 19994330.290074121207 27870000.000043034554 262864330.290113449097 1 60359.538883362 2024-02-19T12:55:59.522471+00:00 19994330.290205821395 27870000.000045370311 262864330.290247499943 1 60359.538894963 2024-02-19T12:56:00.524823+00:00 19994330.290050119162 27870000.000068366528 262864330.290114790201 1 60359.538906668 2024-02-19T12:56:01.536139+00:00 19994330.290044493973 27870000.000034019351 262864330.290074825287 1 60359.538918161 2024-02-19T12:56:02.529102+00:00 19994330.290096696466 27870000.000027321279 262864330.290120333433 1 60359.538929684 2024-02-19T12:56:03.524701+00:00 19994330.290162026882 27870000.000046715140 262864330.290205061436 1 60359.538941318 2024-02-19T12:56:04.529909+00:00 19994330.289983209223 27869999.999939713627 262864330.289919227362 1 60359.538952882 2024-02-19T12:56:05.529048+00:00 19994330.289947099984 27869999.999982111156 262864330.289925515652 1 60359.538964494 2024-02-19T12:56:06.532313+00:00 19994330.290129557252 27869999.999955847859 262864330.290081679821 1 60359.538976182 2024-02-19T12:56:07.542090+00:00 19994330.289927382022 27869999.999940425158 262864330.289864122868 1 60359.538987670 2024-02-19T12:56:08.534706+00:00 19994330.289911489934 27869999.999981451780 262864330.289889246225 1 60359.538999119 2024-02-19T12:56:09.523867+00:00 19994330.290118061006 27870000.000062618405 262864330.290176987648 1 60359.539010792 2024-02-19T12:56:10.532394+00:00 19994330.290220633149 27870000.000079121441 262864330.290296077728 1 60359.539022356 2024-02-19T12:56:11.531545+00:00 19994330.290057655424 27870000.000005595386 262864330.290059566498 1 60359.539033925 2024-02-19T12:56:12.531156+00:00 19994330.290081903338 27870000.000032432377 262864330.290110647678 1 60359.539045547 2024-02-19T12:56:13.535273+00:00 19994330.289997108281 27870000.000013213605 262864330.290006607771 1 60359.539057145 2024-02-19T12:56:14.537326+00:00 19994330.289833370596 27869999.999981369823 262864330.289811044931 1 60359.539068568 2024-02-19T12:56:15.524227+00:00 19994330.290209613740 27870000.000014472753 262864330.290220409632 1 60359.539080147 2024-02-19T12:56:16.524702+00:00 19994330.289841871709 27869999.999940056354 262864330.289778232574 1 60359.539091727 2024-02-19T12:56:17.525227+00:00 19994330.290160138160 27869999.999953936785 262864330.290110379457 1 60359.539103281 2024-02-19T12:56:18.523444+00:00 19994330.290198139846 27869999.999988101423 262864330.290182560682 1 60359.539115243 2024-02-19T12:56:19.556969+00:00 19994330.289704740047 27870000.000025600195 262864330.289726644754 1 60359.539126660 2024-02-19T12:56:20.543412+00:00 19994330.290075927973 27869999.999996110797 262864330.290068358183 1 60359.539138027 2024-02-19T12:56:21.525538+00:00 19994330.290105871856 27869999.999988913536 262864330.290091097355 1 60359.539149646 2024-02-19T12:56:22.529371+00:00 19994330.290097281337 27870000.000046253204 262864330.290139853954 1 60359.539161249 2024-02-19T12:56:23.531867+00:00 19994330.290186282247 27869999.999987833202 262864330.290170431137 1 60359.539172934 2024-02-19T12:56:24.541487+00:00 19994330.290222998708 27870000.000007595867 262864330.290226906538 1 60359.539184528 2024-02-19T12:56:25.543253+00:00 19994330.289829380810 27869999.999962843955 262864330.289788514376 1 60359.539195884 2024-02-19T12:56:26.524361+00:00 19994330.290010325611 27870000.000009275973 262864330.290015906096 1 60359.539207442 2024-02-19T12:56:27.522957+00:00 19994330.290006861091 27869999.999953743070 262864330.289956927299 1 60359.539219056 2024-02-19T12:56:28.526459+00:00 19994330.289996206760 27869999.999967832118 262864330.289960354567 1 60359.539230585 2024-02-19T12:56:29.522550+00:00 19994330.289878148586 27869999.999987244606 262864330.289861708879 1 60359.539242518 2024-02-19T12:56:30.553516+00:00 19994330.290167670697 27870000.000053249300 262864330.290217220783 1 60359.539253809 2024-02-19T12:56:31.529127+00:00 19994330.289856001735 27870000.000027805567 262864330.289880096912 1 60359.539265305 2024-02-19T12:56:32.522365+00:00 19994330.290183059871 27870000.000050496310 262864330.290229856968 1 60359.539276941 2024-02-19T12:56:33.527677+00:00 19994330.290034223348 27869999.999981470406 262864330.290012001991 1 60359.539288462 2024-02-19T12:56:34.523092+00:00 19994330.289971414953 27870000.000029064715 262864330.289996773005 1 60359.539300108 2024-02-19T12:56:35.529378+00:00 19994330.290126912296 27870000.000008866191 262864330.290132105350 1 60359.539311670 2024-02-19T12:56:36.528246+00:00 19994330.290019277483 27870000.000042393804 262864330.290057957172 1 60359.539323227 2024-02-19T12:56:37.526787+00:00 19994330.290050297976 27869999.999986547977 262864330.290033161640 1 60359.539334753 2024-02-19T12:56:38.522606+00:00 19994330.289827872068 27869999.999989025295 262864330.289813220501 1 60359.539346325 2024-02-19T12:56:39.522517+00:00 19994330.290037527680 27870000.000003278255 262864330.290037095547 1 60359.539357936 2024-02-19T12:56:40.525677+00:00 19994330.289944745600 27869999.999990470707 262864330.289931505919 1 60359.539369504 2024-02-19T12:56:41.525172+00:00 19994330.289872724563 27870000.000011134893 262864330.289880186319 1 60359.539381446 2024-02-19T12:56:42.556982+00:00 19994330.290095031261 27870000.000025186688 262864330.290116518736 1 60359.539392626 2024-02-19T12:56:43.522871+00:00 19994330.290202673525 27869999.999972693622 262864330.290171682835 1 60359.539404224 2024-02-19T12:56:44.524919+00:00 19994330.290044166148 27870000.000061701983 262864330.290102154016 1 60359.539415791 2024-02-19T12:56:45.524301+00:00 19994330.289942223579 27869999.999994393438 262864330.289932936430 1 60359.539427422 2024-02-19T12:56:46.529220+00:00 19994330.290207020938 27869999.999995745718 262864330.290199071169 1 60359.539438931 2024-02-19T12:56:47.523684+00:00 19994330.290081381798 27870000.000032644719 262864330.290110319853 1 60359.539450560 2024-02-19T12:56:48.528357+00:00 19994330.290113344789 27869999.999970499426 262864330.290080130100 1 60359.539462071 2024-02-19T12:56:49.522902+00:00 19994330.289779197425 27869999.999951608479 262864330.289727091789 1 60359.539473663 2024-02-19T12:56:50.524467+00:00 19994330.289966158569 27869999.999988101423 262864330.289950579405 1 60359.539485249 2024-02-19T12:56:51.525516+00:00 19994330.290085107088 27870000.000001043081 262864330.290082454681 1 60359.539496829 2024-02-19T12:56:52.526014+00:00 19994330.289960943162 27870000.000003270805 262864330.289960533381 1 60359.539508360 2024-02-19T12:56:53.522284+00:00 19994330.290042333305 27870000.000066436827 262864330.290105074644 1 60359.539519916 2024-02-19T12:56:54.520721+00:00 19994330.290012381971 27870000.000048324466 262864330.290057033300 1 60359.539531526 2024-02-19T12:56:55.523835+00:00 19994330.290090758353 27870000.000042825937 262864330.290129899979 1 60359.539543091 2024-02-19T12:56:56.523054+00:00 19994330.289994228631 27870000.000013951212 262864330.290004491806 1 60359.539554638 2024-02-19T12:56:57.520743+00:00 19994330.290077749640 27870000.000011958182 262864330.290086001158 1 60359.539566245 2024-02-19T12:56:58.523595+00:00 19994330.289836350828 27870000.000016678125 262864330.289849340916 1 60359.539577798 2024-02-19T12:56:59.521753+00:00 19994330.290200088173 27870000.000031948090 262864330.290228337049 1 60359.539589411 2024-02-19T12:57:00.525078+00:00 19994330.290154114366 27869999.999965444207 262864330.290115833282 1 60359.539600928 2024-02-19T12:57:01.520192+00:00 19994330.290094122291 27869999.999983347952 262864330.290073752403 1 60359.539612561 2024-02-19T12:57:02.525263+00:00 19994330.289894342422 27869999.999979864806 262864330.289870500565 1 60359.539624102 2024-02-19T12:57:03.522403+00:00 19994330.290172591805 27870000.000015951693 262864330.290184855461 1 60359.539635729 2024-02-19T12:57:04.526999+00:00 19994330.290007334203 27870000.000030256808 262864330.290033876896 1 60359.539647250 2024-02-19T12:57:05.522443+00:00 19994330.290122367442 27870000.000031396747 262864330.290150076151 1 60359.539658842 2024-02-19T12:57:06.523909+00:00 19994330.290190059692 27870000.000050887465 262864330.290237277746 1 60359.539670435 2024-02-19T12:57:07.525590+00:00 19994330.290159732103 27870000.000045355409 262864330.290201395750 1 60359.539681950 2024-02-19T12:57:08.520446+00:00 19994330.290044166148 27869999.999995756894 262864330.290036231279 1 60359.539693533 2024-02-19T12:57:09.521209+00:00 19994330.290004868060 27869999.999986879528 262864330.289988070726 1 60359.539705123 2024-02-19T12:57:10.522648+00:00 19994330.290098972619 27869999.999949097633 262864330.290044367313 1 60359.539716706 2024-02-19T12:57:11.523362+00:00 19994330.290127515793 27869999.999999083579 262864330.290122896433 1 60359.539728261 2024-02-19T12:57:12.521723+00:00 19994330.289946462959 27869999.999986745417 262864330.289929509163 1 60359.539739842 2024-02-19T12:57:13.522321+00:00 19994330.290055576712 27869999.999984867871 262864330.290036737919 1 60359.539751432 2024-02-19T12:57:14.523742+00:00 19994330.290031209588 27870000.000035077333 262864330.290062606335 1 60359.539763033 2024-02-19T12:57:15.526076+00:00 19994330.290048550814 27869999.999973863363 262864330.290018707514 1 60359.539774552 2024-02-19T12:57:16.521316+00:00 19994330.290076270700 27870000.000031784177 262864330.290104329586 1 60359.539786132 2024-02-19T12:57:17.521807+00:00 19994330.289791755378 27869999.999983057380 262864330.289771139622 1 60359.539797694 2024-02-19T12:57:18.520760+00:00 19994330.290184229612 27870000.000009723008 262864330.290190249681 1 60359.539809287 2024-02-19T12:57:19.522375+00:00 19994330.289945062250 27869999.999947503209 262864330.289888858795 1 60359.539820865 2024-02-19T12:57:20.522758+00:00 19994330.290050499141 27869999.999984052032 262864330.290030866861 1 60359.539832469 2024-02-19T12:57:21.525340+00:00 19994330.290025029331 27869999.999975580722 262864330.289996922016 1 60359.539843989 2024-02-19T12:57:22.520593+00:00 19994330.290101401508 27869999.999958164990 262864330.290055871010 1 60359.539855554 2024-02-19T12:57:23.519869+00:00 19994330.289976853877 27870000.000002775341 262864330.289975941181 1 60359.539867155 2024-02-19T12:57:24.522207+00:00 19994330.290032304823 27869999.999995749444 262864330.290024340153 1 60359.539878774 2024-02-19T12:57:25.526058+00:00 19994330.289842680097 27869999.999996285886 262864330.289835274220 1 60359.539890282 2024-02-19T12:57:26.520335+00:00 19994330.290060468018 27870000.000003717840 262864330.290060490370 1 60359.539901864 2024-02-19T12:57:27.521038+00:00 19994330.289831440896 27870000.000011716038 262864330.289839446545 1 60359.539913457 2024-02-19T12:57:28.522669+00:00 19994330.289998296648 27869999.999984968454 262864330.289979577065 1 60359.539925061 2024-02-19T12:57:29.525233+00:00 19994330.290303375572 27870000.000016614795 262864330.290316313505 1 60359.539936598 2024-02-19T12:57:30.522095+00:00 19994330.290142711252 27870000.000000566244 262864330.290139585733 1 60359.539948169 2024-02-19T12:57:31.521761+00:00 19994330.290113009512 27870000.000015005469 262864330.290124326944 1 60359.539959830 2024-02-19T12:57:32.529325+00:00 19994330.289862722158 27869999.999973051250 262864330.289832085371 1 60359.539971328 2024-02-19T12:57:33.522752+00:00 19994330.289949629456 27870000.000003684312 262864330.289949625731 1 60359.539982914 2024-02-19T12:57:34.523793+00:00 19994330.290101598948 27869999.999960701913 262864330.290058583021 1 60359.539994509 2024-02-19T12:57:35.525559+00:00 19994330.290060929954 27870000.000009477139 262864330.290066719055 1 60359.540006038 2024-02-19T12:57:36.521715+00:00 19994330.289817821234 27869999.999988403171 262864330.289802521467 1 60359.540017633 2024-02-19T12:57:37.523466+00:00 19994330.290077801794 27870000.000066235662 262864330.290140330791 1 60359.540029193 2024-02-19T12:57:38.522281+00:00 19994330.290269933641 27870000.000019229949 262864330.290285468102 1 60359.540040759 2024-02-19T12:57:39.521591+00:00 19994330.290128704160 27869999.999998714775 262864330.290123730898 1 60359.540052339 2024-02-19T12:57:40.522071+00:00 19994330.290138289332 27870000.000006522983 262864330.290141105652 1 60359.540063899 2024-02-19T12:57:41.520916+00:00 19994330.289963327348 27869999.999954231083 262864330.289913862944 1 60359.540075495 2024-02-19T12:57:42.522809+00:00 19994330.289934188128 27869999.999937564135 262864330.289868056774 1 60359.540087086 2024-02-19T12:57:43.524220+00:00 19994330.290079407394 27869999.999930750579 262864330.290006458759 1 60359.540098669 2024-02-19T12:57:44.524982+00:00 19994330.289846844971 27869999.999993447214 262864330.289836585522 1 60359.540110191 2024-02-19T12:57:45.520539+00:00 19994330.290319453925 27870000.000003118068 262864330.290318876505 1 60359.540121761 2024-02-19T12:57:46.520174+00:00 19994330.289930816740 27870000.000007700175 262864330.289934813976 1 60359.540133371 2024-02-19T12:57:47.523233+00:00 19994330.290046539158 27870000.000031556934 262864330.290074408054 1 60359.540144905 2024-02-19T12:57:48.519833+00:00 19994330.289905183017 27870000.000026740134 262864330.289928227663 1 60359.540156497 2024-02-19T12:57:49.521359+00:00 19994330.290061973035 27870000.000004481524 262864330.290062755346 1 60359.540168061 2024-02-19T12:57:50.520504+00:00 19994330.290251404047 27870000.000028468668 262864330.290276169777 1 60359.540179629 2024-02-19T12:57:51.519916+00:00 19994330.289772473276 27870000.000008188188 262864330.289776980877 1 60359.540191212 2024-02-19T12:57:52.520727+00:00 19994330.290095135570 27869999.999961461872 262864330.290052890778 1 60359.540202783 2024-02-19T12:57:53.520479+00:00 19994330.289922729135 27869999.999996449798 262864330.289915502071 1 60359.540214422 2024-02-19T12:57:54.526042+00:00 19994330.290017917752 27869999.999954681844 262864330.289968907833 1 60359.540225927 2024-02-19T12:57:55.520078+00:00 19994330.289834070951 27869999.999991983175 262864330.289822369814 1 60359.540237513 2024-02-19T12:57:56.521108+00:00 19994330.290051765740 27870000.000003375113 262864330.290051430464 1 60359.540249077 2024-02-19T12:57:57.520246+00:00 19994330.290012411773 27869999.999960225075 262864330.289968937635 1 60359.540260725 2024-02-19T12:57:58.526668+00:00 19994330.289989668876 27870000.000037092716 262864330.290023088455 1 60359.540272257 2024-02-19T12:57:59.522990+00:00 19994330.290119398385 27870000.000072695315 262864330.290188401937 1 60359.540283815 2024-02-19T12:58:00.521630+00:00 19994330.290038205683 27870000.000009901822 262864330.290044397116 1 60359.540295395 2024-02-19T12:58:01.522137+00:00 19994330.289928928018 27870000.000029407442 262864330.289954662323 1 60359.540307011 2024-02-19T12:58:02.525804+00:00 19994330.290212877095 27870000.000002600253 262864330.290211766958 1 60359.540318594 2024-02-19T12:58:03.526539+00:00 19994330.289978846908 27869999.999972175807 262864330.289947330952 1 60359.540330204 2024-02-19T12:58:04.529601+00:00 19994330.290134042501 27869999.999979775399 262864330.290110111237 1 60359.540341714 2024-02-19T12:58:05.524122+00:00 19994330.289914738387 27869999.999944135547 262864330.289855182171 1 60359.540353306 2024-02-19T12:58:06.525653+00:00 19994330.290061246604 27869999.999938972294 262864330.289996504784 1 60359.540364928 2024-02-19T12:58:07.529794+00:00 19994330.290134306997 27869999.999999340624 262864330.290129959583 1 60359.540376448 2024-02-19T12:58:08.525082+00:00 19994330.289759472013 27869999.999940294772 262864330.289696097374 1 60359.540388066 2024-02-19T12:58:09.528913+00:00 19994330.290463574231 27869999.999977439642 262864330.290437310934 1 60359.540399637 2024-02-19T12:58:10.528642+00:00 19994330.289906840771 27870000.000001441687 262864330.289904564619 1 60359.540411166 2024-02-19T12:58:11.524765+00:00 19994330.290113985538 27870000.000028379261 262864330.290138661861 1 60359.540422732 2024-02-19T12:58:12.523991+00:00 19994330.289908681065 27870000.000067688525 262864330.289972662926 1 60359.540434360 2024-02-19T12:58:13.528690+00:00 19994330.290123876184 27870000.000034928322 262864330.290155112743 1 60359.540445843 2024-02-19T12:58:14.520868+00:00 19994330.289790134877 27869999.999991402030 262864330.289777845144 1 60359.540457441 2024-02-19T12:58:15.522841+00:00 19994330.290054127574 27869999.999950990081 262864330.290001451969 1 60359.540469088 2024-02-19T12:58:16.529181+00:00 19994330.289959024638 27869999.999955616891 262864330.289910942316 1 60359.540480579 2024-02-19T12:58:17.522063+00:00 19994330.290126036853 27869999.999970693141 262864330.290093034506 1 60359.540492138 2024-02-19T12:58:18.520748+00:00 19994330.289974797517 27869999.999992918223 262864330.289964020252 1 60359.540503765 2024-02-19T12:58:19.525261+00:00 19994330.290019597858 27870000.000017721206 262864330.290033638477 1 60359.540515362 2024-02-19T12:58:20.527274+00:00 19994330.289874289185 27869999.999958198518 262864330.289828777313 1 60359.540526863 2024-02-19T12:58:21.520992+00:00 19994330.289910372347 27870000.000083353370 262864330.289990037680 1 60359.540538506 2024-02-19T12:58:22.526904+00:00 19994330.290303189307 27870000.000024691224 262864330.290324181318 1 60359.540550097 2024-02-19T12:58:23.528356+00:00 19994330.290101282299 27870000.000020816922 262864330.290118396282 1 60359.540561606 2024-02-19T12:58:24.522719+00:00 19994330.289926428348 27870000.000007163733 262864330.289929896593 1 60359.540573162 2024-02-19T12:58:25.521166+00:00 19994330.290006026626 27870000.000003408641 262864330.290005743504 1 60359.540584772 2024-02-19T12:58:26.524322+00:00 19994330.290202628821 27870000.000005915761 262864330.290204823017 1 60359.540596341 2024-02-19T12:58:27.523879+00:00 19994330.289827395231 27869999.999974645674 262864330.289798349142 1 60359.540607915 2024-02-19T12:58:28.523892+00:00 19994330.290077041835 27869999.999950747937 262864330.290024071932 1 60359.540619477 2024-02-19T12:58:29.522808+00:00 19994330.290159769356 27869999.999990202487 262864330.290146261454 1 60359.540631043 2024-02-19T12:58:30.522137+00:00 19994330.290158484131 27870000.000008635223 262864330.290163427591 1 60359.540642632 2024-02-19T12:58:31.523375+00:00 19994330.289896681905 27869999.999970756471 262864330.289863765240 1 60359.540654300 2024-02-19T12:58:32.531483+00:00 19994330.290205363184 27870000.000081509352 262864330.290283173323 1 60359.540665760 2024-02-19T12:58:33.521682+00:00 19994330.289913251996 27869999.999985892326 262864330.289895474911 1 60359.540677348 2024-02-19T12:58:34.522884+00:00 19994330.290140703321 27869999.999980758876 262864330.290117740631 1 60359.540688928 2024-02-19T12:58:35.523397+00:00 19994330.290264479816 27870000.000061094761 262864330.290321886539 1 60359.540700493 2024-02-19T12:58:36.522651+00:00 19994330.289924424142 27869999.999990347773 262864330.289911061525 1 60359.540712082 2024-02-19T12:58:37.523868+00:00 19994330.289950549603 27869999.999994534999 262864330.289941400290 1 60359.540723660 2024-02-19T12:58:38.524220+00:00 19994330.290055684745 27869999.999965667725 262864330.290017664433 1 60359.540735234 2024-02-19T12:58:39.524230+00:00 19994330.289922472090 27869999.999976325780 262864330.289895117283 1 60359.540746973 2024-02-19T12:58:40.538505+00:00 19994330.290113031864 27869999.999985158443 262864330.290094494820 1 60359.540758341 2024-02-19T12:58:41.520678+00:00 19994330.290015526116 27870000.000004462898 262864330.290016293526 1 60359.540769966 2024-02-19T12:58:42.525102+00:00 19994330.290024798363 27870000.000020988286 262864330.290042072535 1 60359.540781550 2024-02-19T12:58:43.525954+00:00 19994330.289891775697 27869999.999986343086 262864330.289874434471 1 60359.540793110 2024-02-19T12:58:44.524687+00:00 19994330.290015049279 27870000.000006854534 262864330.290018200874 1 60359.540804636 2024-02-19T12:58:45.520545+00:00 19994330.290093410760 27870000.000023704022 262864330.290113419294 1 60359.540816215 2024-02-19T12:58:46.520989+00:00 19994330.290223628283 27869999.999961551279 262864330.290181487799 1 60359.540827821 2024-02-19T12:58:47.523761+00:00 19994330.290135767311 27870000.000031635165 262864330.290163725615 1 60359.540839362 2024-02-19T12:58:48.520861+00:00 19994330.290081597865 27869999.999963648617 262864330.290041536093 1 60359.540850967 2024-02-19T12:58:49.523534+00:00 19994330.290220409632 27869999.999979548156 262864330.290196269751 1 60359.540862560 2024-02-19T12:58:50.525199+00:00 19994330.289972666651 27869999.999945290387 262864330.289914250374 1 60359.540874125 2024-02-19T12:58:51.524398+00:00 19994330.289956446737 27869999.999970044941 262864330.289922803640 1 60359.540885752 2024-02-19T12:58:52.528995+00:00 19994330.290298946202 27870000.000027630478 262864330.290322870016 1 60359.540897268 2024-02-19T12:58:53.523953+00:00 19994330.289854716510 27870000.000034708530 262864330.289885729551 1 60359.540908848 2024-02-19T12:58:54.524470+00:00 19994330.290072839707 27870000.000028170645 262864330.290097296238 1 60359.540920403 2024-02-19T12:58:55.522856+00:00 19994330.289945770055 27870000.000011116266 262864330.289953202009 1 60359.540931989 2024-02-19T12:58:56.523903+00:00 19994330.289919786155 27870000.000057987869 262864330.289974093437 1 60359.540943538 2024-02-19T12:58:57.521719+00:00 19994330.290045183152 27869999.999970898032 262864330.290012389421 1 60359.540955095 2024-02-19T12:58:58.520203+00:00 19994330.290028024465 27869999.999958664179 262864330.289983004332 1 60359.540966703 2024-02-19T12:58:59.523138+00:00 19994330.290192481130 27869999.999970309436 262864330.290159106255 1 60359.540978266 2024-02-19T12:59:00.522201+00:00 19994330.289987683296 27870000.000011477619 262864330.289995461702 1 60359.540989834 2024-02-19T12:59:01.521675+00:00 19994330.290048483759 27869999.999954123050 262864330.289998918772 1 60359.541001493 2024-02-19T12:59:02.528972+00:00 19994330.289943695068 27870000.000015940517 262864330.289955943823 1 60359.541012999 2024-02-19T12:59:03.523131+00:00 19994330.290217995644 27869999.999997779727 262864330.290212094784 1 60359.541024597 2024-02-19T12:59:04.525208+00:00 19994330.290010832250 27870000.000009521842 262864330.290016680956 1 60359.541036195 2024-02-19T12:59:05.527247+00:00 19994330.289929945022 27870000.000067066401 262864330.289993315935 1 60359.541047717 2024-02-19T12:59:06.522738+00:00 19994330.289899721742 27870000.000018026680 262864330.289914071560 1 60359.541059262 2024-02-19T12:59:07.520234+00:00 19994330.289948392659 27869999.999998945743 262864330.289943665266 1 60359.541070881 2024-02-19T12:59:08.524105+00:00 19994330.290012851357 27870000.000018388033 262864330.290027558804 1 60359.541082491 2024-02-19T12:59:09.527260+00:00 19994330.290296908468 27869999.999994628131 262864330.290287852287 1 60359.541093990 2024-02-19T12:59:10.520723+00:00 19994330.289943665266 27869999.999935965985 262864330.289875924587 1 60359.541105575 2024-02-19T12:59:11.521681+00:00 19994330.290116135031 27869999.999985858798 262864330.290098309517 1 60359.541117166 2024-02-19T12:59:12.523138+00:00 19994330.290114454925 27869999.999963395298 262864330.290074169636 1 60359.541128711 2024-02-19T12:59:13.520618+00:00 19994330.290229085833 27869999.999991882592 262864330.290217280388 1 60359.541140276 2024-02-19T12:59:14.519796+00:00 19994330.290135964751 27870000.000028684735 262864330.290160953999 1 60359.541151892 2024-02-19T12:59:15.523523+00:00 19994330.290020134300 27870000.000064034015 262864330.290080487728 1 60359.541163417 2024-02-19T12:59:16.519238+00:00 19994330.290027011186 27870000.000012762845 262864330.290036082268 1 60359.541175010 2024-02-19T12:59:17.520816+00:00 19994330.290041733533 27870000.000018194318 262864330.290056228638 1 60359.541186649 2024-02-19T12:59:18.526450+00:00 19994330.290203459561 27869999.999982573092 262864330.290182322264 1 60359.541198263 2024-02-19T12:59:19.529923+00:00 19994330.290041729808 27870000.000030223280 262864330.290068268776 1 60359.541209711 2024-02-19T12:59:20.519038+00:00 19994330.289942305535 27869999.999986812472 262864330.289925426245 1 60359.541221293 2024-02-19T12:59:21.519730+00:00 19994330.290292866528 27870000.000010326505 262864330.290299475193 1 60359.541232890 2024-02-19T12:59:22.521747+00:00 19994330.290049981326 27870000.000001575798 262864330.290047854185 1 60359.541244459 2024-02-19T12:59:23.521245+00:00 19994330.289904993027 27869999.999991811812 262864330.289893090725 1 60359.541256034 2024-02-19T12:59:24.521345+00:00 19994330.290127675980 27869999.999985527247 262864330.290109485388 1 60359.541267619 2024-02-19T12:59:25.522344+00:00 19994330.289953604341 27870000.000000979751 262864330.289950907230 1 60359.541279168 2024-02-19T12:59:26.520151+00:00 19994330.290001753718 27869999.999996092170 262864330.289994150400 1 60359.541290796 2024-02-19T12:59:27.524787+00:00 19994330.290030375123 27870000.000011779368 262864330.290038466454 1 60359.541302360 2024-02-19T12:59:28.523912+00:00 19994330.290025517344 27869999.999965816736 262864330.289987623692 1 60359.541313917 2024-02-19T12:59:29.522485+00:00 19994330.289824005216 27870000.000019628555 262864330.289839953184 1 60359.541325488 2024-02-19T12:59:30.522126+00:00 19994330.289930488914 27870000.000000819564 262864330.289927631617 1 60359.541337060 2024-02-19T12:59:31.521993+00:00 19994330.290305260569 27869999.999975971878 262864330.290277540684 1 60359.541348647 2024-02-19T12:59:32.523108+00:00 19994330.290019363165 27869999.999960094690 262864330.289975762367 1 60359.541360239 2024-02-19T12:59:33.524677+00:00 19994330.290036723018 27869999.999982580543 262864330.290015637875 1 60359.541371778 2024-02-19T12:59:34.521630+00:00 19994330.290085237473 27869999.999988675117 262864330.290070205927 1 60359.541383329 2024-02-19T12:59:35.519654+00:00 19994330.290100328624 27869999.999991968274 262864330.290088593960 1 60359.541394907 2024-02-19T12:59:36.519987+00:00 19994330.289959646761 27869999.999962255359 262864330.289918214083 1 60359.541406488 2024-02-19T12:59:37.520556+00:00 19994330.289973098785 27870000.000023707747 262864330.289993137121 1 60359.541418057 2024-02-19T12:59:38.520098+00:00 19994330.289822820574 27870000.000092897564 262864330.289912015200 1 60359.541429667 2024-02-19T12:59:39.523217+00:00 19994330.290181327611 27869999.999990932643 262864330.290168583393 1 60359.541441248 2024-02-19T12:59:40.523794+00:00 19994330.290039714426 27870000.000035483390 262864330.290071517229 1 60359.541452803 2024-02-19T12:59:41.522160+00:00 19994330.290161572397 27869999.999968994409 262864330.290126889944 1 60359.541464399 2024-02-19T12:59:42.524034+00:00 19994330.289601635188 27870000.000002007931 262864330.289599925280 1 60359.541475923 2024-02-19T12:59:43.519727+00:00 19994330.289843939245 27869999.999965865165 262864330.289806127548 1 60359.541487513 2024-02-19T12:59:44.521151+00:00 19994330.289969425648 27869999.999938730150 262864330.289904445410 1 60359.541499074 2024-02-19T12:59:45.519987+00:00 19994330.290380246937 27869999.999982837588 262864330.290359377861 1 60359.541510661 2024-02-19T12:59:46.521114+00:00 19994330.289979021996 27870000.000082656741 262864330.290057986975 1 60359.541522285 2024-02-19T12:59:47.525398+00:00 19994330.290213845670 27870000.000022385269 262864330.290232539177 1 60359.541533821 2024-02-19T12:59:48.522129+00:00 19994330.289834525436 27870000.000076577067 262864330.289907425642 1 60359.541545375 2024-02-19T12:59:49.520376+00:00 19994330.290280945599 27870000.000044416636 262864330.290321648121 1 60359.541557024 2024-02-19T12:59:50.526857+00:00 19994330.289978943765 27870000.000055529177 262864330.290030777454 1 60359.541568550 2024-02-19T12:59:51.522705+00:00 19994330.290004041046 27870000.000025629997 262864330.290025979280 1 60359.541580164 2024-02-19T12:59:52.526152+00:00 19994330.289851851761 27870000.000013690442 262864330.289861828089 1 60359.541591730 2024-02-19T12:59:53.525445+00:00 19994330.290009412915 27870000.000001903623 262864330.290007621050 1 60359.541603274 2024-02-19T12:59:54.522869+00:00 19994330.289966236800 27869999.999976392835 262864330.289938926697 1 60359.541614829 2024-02-19T12:59:55.521224+00:00 19994330.290065255016 27869999.999946262687 262864330.290007829666 1 60359.541626401 2024-02-19T12:59:56.521021+00:00 19994330.290016070008 27869999.999998778105 262864330.290011167526 1 60359.541637990 2024-02-19T12:59:57.522362+00:00 19994330.289942730218 27869999.999961461872 262864330.289900511503 1 60359.541649614 2024-02-19T12:59:58.526656+00:00 19994330.290283471346 27869999.999998904765 262864330.290278673172 1 60359.541661142 2024-02-19T12:59:59.522667+00:00 19994330.290132679045 27870000.000065997243 262864330.290194958448 1 60359.541672727 2024-02-19T13:00:00.523627+00:00 19994330.290098503232 27869999.999989226460 262864330.290084004402 1 60359.541685455 2024-02-19T13:00:01.623305+00:00 19994330.290028724819 27869999.999967493117 262864330.289992511272 1 60359.541696085 2024-02-19T13:00:02.541721+00:00 19994330.290025971830 27870000.000033307821 262864330.290055602789 1 60359.541707546 2024-02-19T13:00:03.531932+00:00 19994330.289972841740 27870000.000046137720 262864330.290015280247 1 60359.541719342 2024-02-19T13:00:04.551101+00:00 19994330.290133688599 27869999.999943751842 262864330.290073752403 1 60359.541730805 2024-02-19T13:00:05.541538+00:00 19994330.289818361402 27869999.999942045659 262864330.289756715298 1 60359.541742402 2024-02-19T13:00:06.543524+00:00 19994330.290072929114 27869999.999954119325 262864330.290023326874 1 60359.541753882 2024-02-19T13:00:07.535406+00:00 19994330.290090173483 27870000.000039044768 262864330.290125519037 1 60359.541765577 2024-02-19T13:00:08.545821+00:00 19994330.290117982775 27870000.000016175210 262864330.290130466223 1 60359.541777003 2024-02-19T13:00:09.533034+00:00 19994330.290053088218 27870000.000068221241 262864330.290117621422 1 60359.541788585 2024-02-19T13:00:10.533742+00:00 19994330.289941061288 27870000.000061105937 262864330.289998471737 1 60359.541800135 2024-02-19T13:00:11.531645+00:00 19994330.290047019720 27870000.000074401498 262864330.290117710829 1 60359.541811719 2024-02-19T13:00:12.532538+00:00 19994330.290156841278 27870000.000022076070 262864330.290175229311 1 60359.541823255 2024-02-19T13:00:13.529243+00:00 19994330.289842542261 27869999.999997667968 262864330.289836525917 1 60359.541834811 2024-02-19T13:00:14.527690+00:00 19994330.290002498776 27869999.999949965626 262864330.289948761463 1 60359.541846454 2024-02-19T13:00:15.533651+00:00 19994330.290127906948 27869999.999992232770 262864330.290116429329 1 60359.541858027 2024-02-19T13:00:16.533550+00:00 19994330.289753153920 27869999.999924287200 262864330.289673745632 1 60359.541869460 2024-02-19T13:00:17.521357+00:00 19994330.289937172085 27869999.999928027391 262864330.289861500263 1 60359.541881057 2024-02-19T13:00:18.523322+00:00 19994330.290057208389 27869999.999958064407 262864330.290011584759 1 60359.541892793 2024-02-19T13:00:19.537286+00:00 19994330.289974603802 27869999.999936092645 262864330.289907008410 1 60359.541904256 2024-02-19T13:00:20.527736+00:00 19994330.290110789239 27869999.999966319650 262864330.290073424578 1 60359.541915867 2024-02-19T13:00:21.530902+00:00 19994330.290160384029 27870000.000044487417 262864330.290201187134 1 60359.541927385 2024-02-19T13:00:22.526047+00:00 19994330.290143109858 27870000.000036314130 262864330.290175706148 1 60359.541938979 2024-02-19T13:00:23.527802+00:00 19994330.290072515607 27870000.000075608492 262864330.290144443512 1 60359.541950671 2024-02-19T13:00:24.537957+00:00 19994330.289956394583 27869999.999978117645 262864330.289930820465 1 60359.541962165 2024-02-19T13:00:25.531038+00:00 19994330.290079742670 27870000.000013966113 262864330.290090024471 1 60359.541973709 2024-02-19T13:00:26.528463+00:00 19994330.290054094046 27869999.999958742410 262864330.290009140968 1 60359.541985244 2024-02-19T13:00:27.525034+00:00 19994330.290176194161 27869999.999953389168 262864330.290125876665 1 60359.541996877 2024-02-19T13:00:28.530198+00:00 19994330.289936281741 27870000.000028345734 262864330.289960920811 1 60359.542008474 2024-02-19T13:00:29.532164+00:00 19994330.290054708719 27870000.000001702458 262864330.290052711964 1 60359.542019960 2024-02-19T13:00:30.524522+00:00 19994330.290027488023 27869999.999977245927 262864330.290001034737 1 60359.542031559 2024-02-19T13:00:31.526663+00:00 19994330.290021147579 27869999.999996211380 262864330.290013670921 1 60359.542043322 2024-02-19T13:00:32.542977+00:00 19994330.289794262499 27870000.000042386353 262864330.289832949638 1 60359.542054658 2024-02-19T13:00:33.522482+00:00 19994330.290079861879 27870000.000035744160 262864330.290111899376 1 60359.542066244 2024-02-19T13:00:34.523525+00:00 19994330.290130622685 27870000.000042214990 262864330.290169119835 1 60359.542077831 2024-02-19T13:00:35.524546+00:00 19994330.290026184171 27869999.999980945140 262864330.290003448725 1 60359.542089395 2024-02-19T13:00:36.523695+00:00 19994330.289965212345 27869999.999950163066 262864330.289911687374 1 60359.542100955 2024-02-19T13:00:37.522538+00:00 19994330.290002703667 27869999.999989904463 262864330.289988905191 1 60359.542112534 2024-02-19T13:00:38.522975+00:00 19994330.289950858802 27869999.999959710985 262864330.289906859398 1 60359.542124119 2024-02-19T13:00:39.523869+00:00 19994330.290031891316 27870000.000024266541 262864330.290052443743 1 60359.542135685 2024-02-19T13:00:40.523184+00:00 19994330.289951950312 27869999.999901615083 262864330.289849877357 1 60359.542147244 2024-02-19T13:00:41.521887+00:00 19994330.290066540241 27870000.000062797219 262864330.290125638247 1 60359.542158853 2024-02-19T13:00:42.524902+00:00 19994330.289960023016 27870000.000000387430 262864330.289956718683 1 60359.542170405 2024-02-19T13:00:43.522975+00:00 19994330.289988048375 27870000.000050492585 262864330.290034830570 1 60359.542182012 2024-02-19T13:00:44.525884+00:00 19994330.290191605687 27870000.000028427690 262864330.290216326714 1 60359.542193615 2024-02-19T13:00:45.528360+00:00 19994330.290062725544 27870000.000014584512 262864330.290073603392 1 60359.542205187 2024-02-19T13:00:46.528201+00:00 19994330.289892010391 27870000.000024415553 262864330.289912730455 1 60359.542216784 2024-02-19T13:00:47.530162+00:00 19994330.289880640805 27869999.999991971999 262864330.289868921041 1 60359.542228333 2024-02-19T13:00:48.527962+00:00 19994330.289988227189 27869999.999974463135 262864330.289958983660 1 60359.542239983 2024-02-19T13:00:49.534499+00:00 19994330.290093909949 27869999.999954178929 262864330.290044367313 1 60359.542251423 2024-02-19T13:00:50.522911+00:00 19994330.289890561253 27869999.999973867089 262864330.289860725403 1 60359.542263045 2024-02-19T13:00:51.527061+00:00 19994330.290007133037 27870000.000017188489 262864330.290020644665 1 60359.542274647 2024-02-19T13:00:52.529487+00:00 19994330.289893124253 27870000.000007696450 262864330.289897114038 1 60359.542286243 2024-02-19T13:00:53.531388+00:00 19994330.290181290358 27870000.000037122518 262864330.290214717388 1 60359.542297720 2024-02-19T13:00:54.523029+00:00 19994330.290021635592 27870000.000028356910 262864330.290046304464 1 60359.542309385 2024-02-19T13:00:55.530894+00:00 19994330.290293030441 27870000.000076357275 262864330.290365695953 1 60359.542320881 2024-02-19T13:00:56.524127+00:00 19994330.289878495038 27870000.000019330531 262864330.289894133806 1 60359.542332415 2024-02-19T13:00:57.520679+00:00 19994330.289883073419 27870000.000004351139 262864330.289883732796 1 60359.542344062 2024-02-19T13:00:58.526977+00:00 19994330.290120992810 27869999.999977394938 262864330.290094703436 1 60359.542355554 2024-02-19T13:00:59.519893+00:00 19994330.289736583829 27869999.999972492456 262864330.289705395699 1 60359.542367168 2024-02-19T13:01:00.523312+00:00 19994330.289955098182 27869999.999974034727 262864330.289925456047 1 60359.542378745 2024-02-19T13:01:01.523551+00:00 19994330.289883211255 27869999.999947354198 262864330.289826869965 1 60359.542390298 2024-02-19T13:01:02.521707+00:00 19994330.290004186332 27869999.999990377575 262864330.289990872145 1 60359.542401884 2024-02-19T13:01:03.522756+00:00 19994330.290071353316 27869999.999999422580 262864330.290067076683 1 60359.542413443 2024-02-19T13:01:04.521524+00:00 19994330.290234703571 27870000.000098358840 262864330.290329366922 1 60359.542425058 2024-02-19T13:01:05.524999+00:00 19994330.290106240660 27870000.000041875988 262864330.290144413710 1 60359.542436683 2024-02-19T13:01:06.529358+00:00 19994330.289769627154 27870000.000011529773 262864330.289777457714 1 60359.542448197 2024-02-19T13:01:07.524192+00:00 19994330.289961695671 27870000.000001840293 262864330.289959847927 1 60359.542459751 2024-02-19T13:01:08.522468+00:00 19994330.289946328849 27869999.999978877604 262864330.289921492338 1 60359.542471320 2024-02-19T13:01:09.522058+00:00 19994330.289926048368 27869999.999958224595 262864330.289880573750 1 60359.542482914 2024-02-19T13:01:10.523810+00:00 19994330.290185838938 27869999.999974980950 262864330.290157109499 1 60359.542494486 2024-02-19T13:01:11.523591+00:00 19994330.289884999394 27869999.999974086881 262864330.289855360985 1 60359.542506057 2024-02-19T13:01:12.523328+00:00 19994330.290067818016 27869999.999964177608 262864330.290028303862 1 60359.542517583 2024-02-19T13:01:13.519211+00:00 19994330.289949193597 27870000.000018339604 262864330.289963841438 1 60359.542529205 2024-02-19T13:01:14.523302+00:00 19994330.290116243064 27870000.000051464885 262864330.290164023638 1 60359.542540772 2024-02-19T13:01:15.522718+00:00 19994330.289950035512 27870000.000023808330 262864330.289970159531 1 60359.542552355 2024-02-19T13:01:16.523471+00:00 19994330.290084954351 27870000.000032588840 262864330.290113866329 1 60359.542563906 2024-02-19T13:01:17.521471+00:00 19994330.290085658431 27870000.000027462840 262864330.290109455585 1 60359.542575548 2024-02-19T13:01:18.527402+00:00 19994330.290164913982 27869999.999989990145 262864330.290151208639 1 60359.542587120 2024-02-19T13:01:19.527138+00:00 19994330.290161609650 27869999.999996609986 262864330.290154516697 1 60359.542598661 2024-02-19T13:01:20.524300+00:00 19994330.289894804358 27869999.999963738024 262864330.289854824543 1 60359.542610253 2024-02-19T13:01:21.525836+00:00 19994330.289930973202 27869999.999983888119 262864330.289911150932 1 60359.542621774 2024-02-19T13:01:22.521256+00:00 19994330.290102448314 27869999.999941356480 262864330.290040105581 1 60359.542633378 2024-02-19T13:01:23.523875+00:00 19994330.289952155203 27870000.000064477324 262864330.290012955666 1 60359.542644967 2024-02-19T13:01:24.525189+00:00 19994330.290111538023 27869999.999954119325 262864330.290061950684 1 60359.542656508 2024-02-19T13:01:25.522278+00:00 19994330.290024541318 27870000.000017333776 262864330.290038198233 1 60359.542668093 2024-02-19T13:01:26.523234+00:00 19994330.289875507355 27869999.999988548458 262864330.289860367775 1 60359.542679628 2024-02-19T13:01:27.519915+00:00 19994330.289995975792 27870000.000023107976 262864330.290015369654 1 60359.542691221 2024-02-19T13:01:28.521496+00:00 19994330.290205277503 27870000.000034641474 262864330.290236204863 1 60359.542702802 2024-02-19T13:01:29.522117+00:00 19994330.290021646768 27870000.000034518540 262864330.290052473545 1 60359.542714383 2024-02-19T13:01:30.522634+00:00 19994330.290046181530 27870000.000017009676 262864330.290059506893 1 60359.542726009 2024-02-19T13:01:31.527188+00:00 19994330.290131255984 27870000.000027563423 262864330.290155112743 1 60359.542737525 2024-02-19T13:01:32.522210+00:00 19994330.290224567056 27869999.999959588051 262864330.290180444717 1 60359.542749153 2024-02-19T13:01:33.526809+00:00 19994330.289983578026 27869999.999935999513 262864330.289915859699 1 60359.542760880 2024-02-19T13:01:34.540033+00:00 19994330.290082171559 27869999.999972455204 262864330.290050923824 1 60359.542772377 2024-02-19T13:01:35.533415+00:00 19994330.289824854583 27870000.000023249537 262864330.289844393730 1 60359.542783896 2024-02-19T13:01:36.528612+00:00 19994330.289838731289 27869999.999986179173 262864330.289821207523 1 60359.542795406 2024-02-19T13:01:37.523043+00:00 19994330.290015261620 27870000.000020086765 262864330.290031641722 1 60359.542807053 2024-02-19T13:01:38.529385+00:00 19994330.290114384145 27870000.000027757138 262864330.290138423443 1 60359.542818722 2024-02-19T13:01:39.537576+00:00 19994330.290064983070 27870000.000036161393 262864330.290097445250 1 60359.542830258 2024-02-19T13:01:40.534299+00:00 19994330.290074363351 27870000.000012882054 262864330.290083527565 1 60359.542841779 2024-02-19T13:01:41.529694+00:00 19994330.289660982788 27870000.000029757619 262864330.289687037468 1 60359.542853341 2024-02-19T13:01:42.528609+00:00 19994330.289992727339 27869999.999962635338 262864330.289951652288 1 60359.542864987 2024-02-19T13:01:43.534839+00:00 19994330.289997927845 27869999.999960124493 262864330.289954364300 1 60359.542876437 2024-02-19T13:01:44.524173+00:00 19994330.290213443339 27869999.999960329384 262864330.290170073509 1 60359.542888043 2024-02-19T13:01:45.526977+00:00 19994330.290288407356 27869999.999976594001 262864330.290261328220 1 60359.542899664 2024-02-19T13:01:46.530969+00:00 19994330.290029462427 27870000.000020254403 262864330.290046036243 1 60359.542911176 2024-02-19T13:01:47.525592+00:00 19994330.289762098342 27870000.000094167888 262864330.289852589369 1 60359.542922836 2024-02-19T13:01:48.533010+00:00 19994330.289804287255 27870000.000047303736 262864330.289847880602 1 60359.542934353 2024-02-19T13:01:49.528121+00:00 19994330.289995338768 27870000.000081259757 262864330.290072917938 1 60359.542945913 2024-02-19T13:01:50.526854+00:00 19994330.289960045367 27869999.999981194735 262864330.289937555790 1 60359.542957560 2024-02-19T13:01:51.533210+00:00 19994330.290177211165 27869999.999984618276 262864330.290158152580 1 60359.542969135 2024-02-19T13:01:52.533234+00:00 19994330.290111836046 27870000.000000741333 262864330.290108889341 1 60359.542980638 2024-02-19T13:01:53.527135+00:00 19994330.289842311293 27869999.999996196479 262864330.289834797382 1 60359.542992206 2024-02-19T13:01:54.526607+00:00 19994330.289976444095 27869999.999953400344 262864330.289926141500 1 60359.543003791 2024-02-19T13:01:55.527507+00:00 19994330.289825227112 27869999.999977055937 262864330.289798587561 1 60359.543015391 2024-02-19T13:01:56.529753+00:00 19994330.290178801864 27869999.999999020249 262864330.290174126625 1 60359.543027008 2024-02-19T13:01:57.533518+00:00 19994330.289894878864 27869999.999978534877 262864330.289869725704 1 60359.543038606 2024-02-19T13:01:58.535588+00:00 19994330.289825219661 27870000.000013835728 262864330.289835363626 1 60359.543050121 2024-02-19T13:01:59.530424+00:00 19994330.290135335177 27870000.000028867275 262864330.290160506964 1 60359.543061711 2024-02-19T13:02:00.531854+00:00 19994330.290106412023 27870000.000097595155 262864330.290200322866 1 60359.543073319 2024-02-19T13:02:01.534802+00:00 19994330.289896313101 27869999.999980311841 262864330.289872914553 1 60359.543084837 2024-02-19T13:02:02.529920+00:00 19994330.290003377944 27870000.000016793609 262864330.290016502142 1 60359.543096428 2024-02-19T13:02:03.531378+00:00 19994330.290327794850 27869999.999951720238 262864330.290275812149 1 60359.543107979 2024-02-19T13:02:04.529379+00:00 19994330.290268402547 27870000.000006377697 262864330.290271073580 1 60359.543119531 2024-02-19T13:02:05.527476+00:00 19994330.289934843779 27869999.999956618994 262864330.289887756109 1 60359.543131082 2024-02-19T13:02:06.525468+00:00 19994330.289926733822 27869999.999989472330 262864330.289912521839 1 60359.543142680 2024-02-19T13:02:07.527569+00:00 19994330.289943821728 27869999.999993897974 262864330.289934009314 1 60359.543154303 2024-02-19T13:02:08.531807+00:00 19994330.290149334818 27870000.000019952655 262864330.290165603161 1 60359.543165825 2024-02-19T13:02:09.527319+00:00 19994330.290149040520 27870000.000032290816 262864330.290177643299 1 60359.543177382 2024-02-19T13:02:10.525815+00:00 19994330.290162038058 27870000.000022005290 262864330.290180325508 1 60359.543188996 2024-02-19T13:02:11.529269+00:00 19994330.289871819317 27870000.000026617199 262864330.289894729853 1 60359.543200592 2024-02-19T13:02:12.531156+00:00 19994330.290020085871 27869999.999996084720 262864330.290012478828 1 60359.543212183 2024-02-19T13:02:13.532602+00:00 19994330.290061976761 27870000.000000007451 262864330.290058284998 1 60359.543223700 2024-02-19T13:02:14.527683+00:00 19994330.290129475296 27869999.999965373427 262864330.290091156960 1 60359.543235209 2024-02-19T13:02:15.522070+00:00 19994330.290052052587 27870000.000004969537 262864330.290053337812 1 60359.543246792 2024-02-19T13:02:16.522838+00:00 19994330.290144439787 27870000.000018216670 262864330.290158957243 1 60359.543258405 2024-02-19T13:02:17.526197+00:00 19994330.290003154427 27869999.999980658293 262864330.289980113506 1 60359.543270058 2024-02-19T13:02:18.532966+00:00 19994330.290122337639 27870000.000029839575 262864330.290148466825 1 60359.543281826 2024-02-19T13:02:19.549802+00:00 19994330.289882447571 27869999.999955881387 262864330.289834648371 1 60359.543293080 2024-02-19T13:02:20.522121+00:00 19994330.290159855038 27870000.000060036778 262864330.290216177702 1 60359.543304685 2024-02-19T13:02:21.524801+00:00 19994330.289854932576 27870000.000027772039 262864330.289879024029 1 60359.543316328 2024-02-19T13:02:22.530742+00:00 19994330.290033284575 27870000.000050172210 262864330.290079772472 1 60359.543327813 2024-02-19T13:02:23.523011+00:00 19994330.289904605597 27869999.999999575317 262864330.289900481701 1 60359.543339357 2024-02-19T13:02:24.520434+00:00 19994330.290261819959 27869999.999991927296 262864330.290250062943 1 60359.543350969 2024-02-19T13:02:25.523656+00:00 19994330.289992567152 27869999.999977819622 262864330.289966702461 1 60359.543362505 2024-02-19T13:02:26.520408+00:00 19994330.289689507335 27869999.999937493354 262864330.289623320103 1 60359.543374116 2024-02-19T13:02:27.523580+00:00 19994330.290002074093 27869999.999983746558 262864330.289982140064 1 60359.543385679 2024-02-19T13:02:28.522634+00:00 19994330.290212754160 27869999.999963000417 262864330.290172040462 1 60359.543397228 2024-02-19T13:02:29.520500+00:00 19994330.290031768382 27869999.999958369881 262864330.289986431599 1 60359.543408807 2024-02-19T13:02:30.520943+00:00 19994330.289864242077 27869999.999963253736 262864330.289823800325 1 60359.543420387 2024-02-19T13:02:31.521478+00:00 19994330.290114123374 27870000.000007525086 262864330.290117949247 1 60359.543431969 2024-02-19T13:02:32.522146+00:00 19994330.289849136025 27869999.999974429607 262864330.289819866419 1 60359.543443517 2024-02-19T13:02:33.519843+00:00 19994330.290227778256 27870000.000030416995 262864330.290254503489 1 60359.543455107 2024-02-19T13:02:34.521208+00:00 19994330.289805755019 27869999.999973673373 262864330.289775729179 1 60359.543466657 2024-02-19T13:02:35.519160+00:00 19994330.290135711432 27870000.000063549727 262864330.290195554495 1 60359.543478249 2024-02-19T13:02:36.520729+00:00 19994330.290068525821 27869999.999967698008 262864330.290032535791 1 60359.543489825 2024-02-19T13:02:37.520931+00:00 19994330.289991315454 27869999.999930169433 262864330.289917796850 1 60359.543501402 2024-02-19T13:02:38.521143+00:00 19994330.289943773299 27869999.999968584627 262864330.289908677340 1 60359.543512990 2024-02-19T13:02:39.522367+00:00 19994330.289941489697 27869999.999988898635 262864330.289926707745 1 60359.543524558 2024-02-19T13:02:40.521790+00:00 19994330.289854262024 27870000.000024940819 262864330.289875507355 1 60359.543536125 2024-02-19T13:02:41.521180+00:00 19994330.290189180523 27869999.999949425459 262864330.290134906769 1 60359.543547704 2024-02-19T13:02:42.521643+00:00 19994330.290180612355 27870000.000052884221 262864330.290229797363 1 60359.543559310 2024-02-19T13:02:43.524395+00:00 19994330.289950337261 27870000.000047679991 262864330.289994329214 1 60359.543570871 2024-02-19T13:02:44.523261+00:00 19994330.289817869663 27870000.000058170408 262864330.289872348309 1 60359.543582427 2024-02-19T13:02:45.521695+00:00 19994330.290168378502 27869999.999987009913 262864330.290151685476 1 60359.543594073 2024-02-19T13:02:46.527884+00:00 19994330.290125232190 27869999.999985903502 262864330.290107429028 1 60359.543605573 2024-02-19T13:02:47.521556+00:00 19994330.290028087795 27869999.999960221350 262864330.289984613657 1 60359.543617147 2024-02-19T13:02:48.521499+00:00 19994330.289936367422 27869999.999981742352 262864330.289914399385 1 60359.543628726 2024-02-19T13:02:49.521961+00:00 19994330.290104407817 27869999.999993517995 262864330.290094226599 1 60359.543640289 2024-02-19T13:02:50.520999+00:00 19994330.289901640266 27869999.999997854233 262864330.289895802736 1 60359.543651889 2024-02-19T13:02:51.523237+00:00 19994330.290194176137 27869999.999970920384 262864330.290161401033 1 60359.543663490 2024-02-19T13:02:52.525518+00:00 19994330.290128178895 27869999.999985277653 262864330.290109753609 1 60359.543675075 2024-02-19T13:02:53.526497+00:00 19994330.289805456996 27870000.000045619905 262864330.289847373962 1 60359.543686726 2024-02-19T13:02:54.533108+00:00 19994330.290058422834 27870000.000002015382 262864330.290056765079 1 60359.543698216 2024-02-19T13:02:55.525885+00:00 19994330.289969075471 27870000.000011324883 262864330.289976716042 1 60359.543709928 2024-02-19T13:02:56.537810+00:00 19994330.290102966130 27870000.000021930784 262864330.290121197701 1 60359.543721408 2024-02-19T13:02:57.529675+00:00 19994330.289989817888 27869999.999992143363 262864330.289978265762 1 60359.543732908 2024-02-19T13:02:58.523226+00:00 19994330.290331602097 27870000.000013884157 262864330.290341794491 1 60359.543744602 2024-02-19T13:02:59.533628+00:00 19994330.290036406368 27870000.000014632940 262864330.290047347546 1 60359.543756136 2024-02-19T13:03:00.530157+00:00 19994330.290119238198 27869999.999966312200 262864330.290081858635 1 60359.543767954 2024-02-19T13:03:01.551213+00:00 19994330.289966389537 27869999.999987963587 262864330.289950668812 1 60359.543779224 2024-02-19T13:03:02.524917+00:00 19994330.290065802634 27870000.000053115189 262864330.290115207434 1 60359.543790755 2024-02-19T13:03:03.521202+00:00 19994330.289849288762 27869999.999998867512 262864330.289844453335 1 60359.543802307 2024-02-19T13:03:04.519332+00:00 19994330.290195234120 27870000.000004541129 262864330.290196061134 1 60359.543813952 2024-02-19T13:03:05.525458+00:00 19994330.289995394647 27870000.000074233860 262864330.290065944195 1 60359.543825475 2024-02-19T13:03:06.521028+00:00 19994330.289857864380 27870000.000023685396 262864330.289877861738 1 60359.543837078 2024-02-19T13:03:07.523531+00:00 19994330.290199462324 27870000.000000074506 262864330.290195822716 1 60359.543848627 2024-02-19T13:03:08.521353+00:00 19994330.289936307818 27870000.000035878271 262864330.289968490601 1 60359.543860206 2024-02-19T13:03:09.521801+00:00 19994330.290113076568 27870000.000029888004 262864330.290139257908 1 60359.543871770 2024-02-19T13:03:10.520903+00:00 19994330.289905115962 27869999.999983910471 262864330.289885342121 1 60359.543883379 2024-02-19T13:03:11.523907+00:00 19994330.290173169225 27870000.000018753111 262864330.290188223124 1 60359.543894939 2024-02-19T13:03:12.522710+00:00 19994330.290132526308 27869999.999892875552 262864330.290021717548 1 60359.543906553 2024-02-19T13:03:13.526197+00:00 19994330.289995960891 27870000.000024087727 262864330.290016353130 1 60359.543918280 2024-02-19T13:03:14.539437+00:00 19994330.290208280087 27870000.000027410686 262864330.290232002735 1 60359.543929709 2024-02-19T13:03:15.526835+00:00 19994330.289876684546 27870000.000009804964 262864330.289882779121 1 60359.543941353 2024-02-19T13:03:16.532909+00:00 19994330.290260177106 27870000.000008579344 262864330.290265053511 1 60359.543952819 2024-02-19T13:03:17.523583+00:00 19994330.289929300547 27870000.000036709011 262864330.289962321520 1 60359.543964376 2024-02-19T13:03:18.522053+00:00 19994330.289973717183 27869999.999993052334 262864330.289963066578 1 60359.543976050 2024-02-19T13:03:19.530730+00:00 19994330.290121264756 27869999.999993178993 262864330.290110737085 1 60359.543987663 2024-02-19T13:03:20.534041+00:00 19994330.290235023946 27869999.999949153513 262864330.290180474520 1 60359.543999298 2024-02-19T13:03:21.539410+00:00 19994330.289993133396 27869999.999964836985 262864330.289954274893 1 60359.544010702 2024-02-19T13:03:22.524594+00:00 19994330.290001735091 27869999.999975655228 262864330.289973676205 1 60359.544022487 2024-02-19T13:03:23.542835+00:00 19994330.290149323642 27869999.999947015196 262864330.290092647076 1 60359.544033904 2024-02-19T13:03:24.529289+00:00 19994330.289883572608 27870000.000011093915 262864330.289890974760 1 60359.544045507 2024-02-19T13:03:25.531772+00:00 19994330.289945792407 27869999.999998819083 262864330.289940893650 1 60359.544057032 2024-02-19T13:03:26.527562+00:00 19994330.289972230792 27870000.000046409667 262864330.290014922619 1 60359.544068642 2024-02-19T13:03:27.530703+00:00 19994330.290183432400 27870000.000011999160 262864330.290191739798 1 60359.544080216 2024-02-19T13:03:28.530654+00:00 19994330.290074571967 27870000.000032436103 262864330.290103316307 1 60359.544091685 2024-02-19T13:03:29.521542+00:00 19994330.290082301944 27870000.000006929040 262864330.290085524321 1 60359.544103623 2024-02-19T13:03:30.553029+00:00 19994330.289774090052 27870000.000000625849 262864330.289771020412 1 60359.544114863 2024-02-19T13:03:31.524202+00:00 19994330.290029138327 27869999.999927934259 262864330.289953380823 1 60359.544126482 2024-02-19T13:03:32.528045+00:00 19994330.289906255901 27869999.999927826226 262864330.289830386639 1 60359.544138095 2024-02-19T13:03:33.531420+00:00 19994330.290042214096 27869999.999985884875 262864330.290024399757 1 60359.544149733 2024-02-19T13:03:34.536969+00:00 19994330.290156658739 27870000.000011600554 262864330.290164560080 1 60359.544161325 2024-02-19T13:03:35.538468+00:00 19994330.290315918624 27869999.999997269362 262864330.290309488773 1 60359.544172808 2024-02-19T13:03:36.530619+00:00 19994330.289971295744 27870000.000047616661 262864330.290015220642 1 60359.544184429 2024-02-19T13:03:37.534621+00:00 19994330.290037829429 27869999.999995823950 262864330.290029972792 1 60359.544195983 2024-02-19T13:03:38.532938+00:00 19994330.290142714977 27870000.000027190894 262864330.290166199207 1 60359.544207477 2024-02-19T13:03:39.526065+00:00 19994330.289893507957 27870000.000061295927 262864330.289951115847 1 60359.544219054 2024-02-19T13:03:40.526291+00:00 19994330.289938505739 27869999.999975115061 262864330.289909929037 1 60359.544230687 2024-02-19T13:03:41.531343+00:00 19994330.290080808103 27869999.999989546835 262864330.290066659451 1 60359.544242284 2024-02-19T13:03:42.533380+00:00 19994330.290136694908 27870000.000001303852 262864330.290134310722 1 60359.544253849 2024-02-19T13:03:43.532600+00:00 19994330.290048431605 27869999.999999564141 262864330.290044277906 1 60359.544265368 2024-02-19T13:03:44.527816+00:00 19994330.290154751390 27869999.999987326562 262864330.290138393641 1 60359.544276891 2024-02-19T13:03:45.523419+00:00 19994330.290186285973 27869999.999972838908 262864330.290155440569 1 60359.544288530 2024-02-19T13:03:46.529009+00:00 19994330.289923239499 27870000.000004857779 262864330.289924412966 1 60359.544300108 2024-02-19T13:03:47.529342+00:00 19994330.289930045605 27870000.000015463680 262864330.289941817522 1 60359.544311660 2024-02-19T13:03:48.527428+00:00 19994330.290053136647 27870000.000032756478 262864330.290082186460 1 60359.544323299 2024-02-19T13:03:49.533050+00:00 19994330.290086336434 27870000.000002015382 262864330.290084660053 1 60359.544334800 2024-02-19T13:03:50.526725+00:00 19994330.289856862277 27869999.999977145344 262864330.289830297232 1 60359.544346308 2024-02-19T13:03:51.521038+00:00 19994330.290086459368 27870000.000025343150 262864330.290108084679 1 60359.544358099 2024-02-19T13:03:52.539780+00:00 19994330.290285777301 27870000.000010762364 262864330.290292829275 1 60359.544369545 2024-02-19T13:03:53.528649+00:00 19994330.289952572435 27869999.999920491129 262864330.289869368076 1 60359.544381068 2024-02-19T13:03:54.524254+00:00 19994330.289932899177 27869999.999969847500 262864330.289899051189 1 60359.544392646 2024-02-19T13:03:55.524592+00:00 19994330.290149282664 27870000.000036504120 262864330.290182083845 1 60359.544404184 2024-02-19T13:03:56.521531+00:00 19994330.290066398680 27869999.999933119863 262864330.289995819330 1 60359.544415796 2024-02-19T13:03:57.524749+00:00 19994330.289795327932 27869999.999953135848 262864330.289744794369 1 60359.544427566 2024-02-19T13:03:58.541745+00:00 19994330.290101971477 27869999.999939970672 262864330.290038257837 1 60359.544438981 2024-02-19T13:03:59.527919+00:00 19994330.289906825870 27870000.000022906810 262864330.289926052094 1 60359.544450772 2024-02-19T13:04:00.546655+00:00 19994330.289862561971 27870000.000028196722 262864330.289887070656 1 60359.544462144 2024-02-19T13:04:01.529261+00:00 19994330.290130555630 27870000.000004645437 262864330.290131509304 1 60359.544473792 2024-02-19T13:04:02.535618+00:00 19994330.290080238134 27870000.000028494745 262864330.290105044842 1 60359.544485291 2024-02-19T13:04:03.529136+00:00 19994330.290154226124 27870000.000031638891 262864330.290182173252 1 60359.544496820 2024-02-19T13:04:04.525260+00:00 19994330.290050674230 27870000.000040799379 262864330.290087789297 1 60359.544508473 2024-02-19T13:04:05.532063+00:00 19994330.289874885231 27869999.999957583845 262864330.289828777313 1 60359.544520004 2024-02-19T13:04:06.528368+00:00 19994330.290118493140 27869999.999966096133 262864330.290080875158 1 60359.544531612 2024-02-19T13:04:07.531252+00:00 19994330.290082488209 27869999.999995794147 262864330.290074586868 1 60359.544543129 2024-02-19T13:04:08.526390+00:00 19994330.289991922677 27870000.000006224960 262864330.289994448423 1 60359.544554699 2024-02-19T13:04:09.526024+00:00 19994330.290239419788 27870000.000052973628 262864330.290288716555 1 60359.544566273 2024-02-19T13:04:10.525985+00:00 19994330.289895918220 27870000.000033024698 262864330.289925247431 1 60359.544577890 2024-02-19T13:04:11.529716+00:00 19994330.290026638657 27870000.000076554716 262864330.290099501610 1 60359.544589455 2024-02-19T13:04:12.528916+00:00 19994330.289770714939 27869999.999989937991 262864330.289756953716 1 60359.544601031 2024-02-19T13:04:13.529046+00:00 19994330.289965365082 27869999.999951921403 262864330.289913594723 1 60359.544612532 2024-02-19T13:04:14.522764+00:00 19994330.289970446378 27869999.999996460974 262864330.289963215590 1 60359.544624104 2024-02-19T13:04:15.522545+00:00 19994330.290116835386 27869999.999956153333 262864330.290069311857 1 60359.544635664 2024-02-19T13:04:16.521370+00:00 19994330.290225144476 27869999.999941803515 262864330.290163248777 1 60359.544647253 2024-02-19T13:04:17.522686+00:00 19994330.289928004146 27869999.999999143183 262864330.289923429489 1 60359.544658955 2024-02-19T13:04:18.533723+00:00 19994330.290074888617 27869999.999980896711 262864330.290052086115 1 60359.544670416 2024-02-19T13:04:19.523926+00:00 19994330.290145933628 27870000.000059466809 262864330.290201693773 1 60359.544681962 2024-02-19T13:04:20.521483+00:00 19994330.289921373129 27869999.999994803220 262864330.289912492037 1 60359.544693542 2024-02-19T13:04:21.521979+00:00 19994330.290226511657 27870000.000039070845 262864330.290261894464 1 60359.544705138 2024-02-19T13:04:22.523879+00:00 19994330.289920456707 27870000.000035658479 262864330.289952397346 1 60359.544716716 2024-02-19T13:04:23.524258+00:00 19994330.290237098932 27870000.000052437186 262864330.290285855532 1 60359.544728245 2024-02-19T13:04:24.520347+00:00 19994330.290041957051 27869999.999981384724 262864330.290019631386 1 60359.544739814 2024-02-19T13:04:25.519981+00:00 19994330.290153387934 27870000.000005681068 262864330.290155380964 1 60359.544751408 2024-02-19T13:04:26.521641+00:00 19994330.289862185717 27869999.999945208430 262864330.289803713560 1 60359.544763011 2024-02-19T13:04:27.524154+00:00 19994330.289903625846 27869999.999962750822 262864330.289862692356 1 60359.544774574 2024-02-19T13:04:28.523175+00:00 19994330.290168829262 27869999.999972678721 262864330.290137797594 1 60359.544786126 2024-02-19T13:04:29.521316+00:00 19994330.290063802153 27869999.999969437718 262864330.290029525757 1 60359.544797717 2024-02-19T13:04:30.522720+00:00 19994330.289856225252 27870000.000025954098 262864330.289878487587 1 60359.544809273 2024-02-19T13:04:31.521178+00:00 19994330.289905436337 27870000.000022199005 262864330.289923936129 1 60359.544820840 2024-02-19T13:04:32.520515+00:00 19994330.290118414909 27870000.000040058047 262864330.290154784918 1 60359.544832429 2024-02-19T13:04:33.521860+00:00 19994330.290023088455 27869999.999975301325 262864330.289994686842 1 60359.544844034 2024-02-19T13:04:34.524511+00:00 19994330.290016990155 27870000.000025492162 262864330.290038764477 1 60359.544855600 2024-02-19T13:04:35.523855+00:00 19994330.290174618363 27869999.999974489212 262864330.290145397186 1 60359.544867141 2024-02-19T13:04:36.521012+00:00 19994330.290204029530 27869999.999974511564 262864330.290174841881 1 60359.544878766 2024-02-19T13:04:37.525384+00:00 19994330.290154535323 27869999.999964464456 262864330.290115326643 1 60359.544890293 2024-02-19T13:04:38.521332+00:00 19994330.289904844016 27869999.999976299703 262864330.289877444506 1 60359.544901895 2024-02-19T13:04:39.523739+00:00 19994330.290021765977 27870000.000016801059 262864330.290034890175 1 60359.544913488 2024-02-19T13:04:40.525417+00:00 19994330.290146835148 27869999.999991361052 262864330.290134489536 1 60359.544925028 2024-02-19T13:04:41.522468+00:00 19994330.290014963597 27870000.000015519559 262864330.290026783943 1 60359.544936617 2024-02-19T13:04:42.523715+00:00 19994330.290092777461 27870000.000037033111 262864330.290126115084 1 60359.544948270 2024-02-19T13:04:43.530523+00:00 19994330.289939146489 27870000.000031407923 262864330.289966851473 1 60359.544959735 2024-02-19T13:04:44.521120+00:00 19994330.290074933320 27869999.999979164451 262864330.290050417185 1 60359.544971380 2024-02-19T13:04:45.527258+00:00 19994330.290005203336 27870000.000048015267 262864330.290049523115 1 60359.544982907 2024-02-19T13:04:46.523185+00:00 19994330.290068738163 27869999.999985009432 262864330.290050059557 1 60359.544994452 2024-02-19T13:04:47.520665+00:00 19994330.290177706629 27870000.000022988766 262864330.290196985006 1 60359.545006040 2024-02-19T13:04:48.521876+00:00 19994330.289785206318 27869999.999981191009 262864330.289762705564 1 60359.545017650 2024-02-19T13:04:49.525014+00:00 19994330.290224857628 27870000.000001527369 262864330.290222674608 1 60359.545029184 2024-02-19T13:04:50.521487+00:00 19994330.290092699230 27869999.999959986657 262864330.290048986673 1 60359.545040743 2024-02-19T13:04:51.520244+00:00 19994330.289872478694 27870000.000026632100 262864330.289895415306 1 60359.545052358 2024-02-19T13:04:52.523734+00:00 19994330.290015753359 27869999.999996408820 262864330.290008485317 1 60359.545063999 2024-02-19T13:04:53.529564+00:00 19994330.289930045605 27869999.999977175146 262864330.289903521538 1 60359.545075549 2024-02-19T13:04:54.527407+00:00 19994330.290009699762 27870000.000000596046 262864330.290006607771 1 60359.545087131 2024-02-19T13:04:55.528093+00:00 19994330.289991494268 27869999.999952781945 262864330.289940595627 1 60359.545098726 2024-02-19T13:04:56.529887+00:00 19994330.290136855096 27870000.000004474074 262864330.290137618780 1 60359.545110270 2024-02-19T13:04:57.527370+00:00 19994330.290075983852 27869999.999984093010 262864330.290056377649 1 60359.545121830 2024-02-19T13:04:58.526163+00:00 19994330.289991173893 27869999.999943394214 262864330.289930880070 1 60359.545133415 2024-02-19T13:04:59.527048+00:00 19994330.289892535657 27870000.000054117292 262864330.289942950010 1 60359.545145199 2024-02-19T13:05:00.545214+00:00 19994330.289990019053 27870000.000009983778 262864330.289996296167 1 60359.545156780 2024-02-19T13:05:01.545766+00:00 19994330.290050923824 27869999.999985724688 262864330.290032953024 1 60359.545168182 2024-02-19T13:05:02.530928+00:00 19994330.289903853089 27869999.999949045479 262864330.289849191904 1 60359.545179775 2024-02-19T13:05:03.532592+00:00 19994330.290000356734 27869999.999987009913 262864330.289983659983 1 60359.545191376 2024-02-19T13:05:04.534923+00:00 19994330.290000904351 27869999.999971270561 262864330.289968490601 1 60359.545202916 2024-02-19T13:05:05.531999+00:00 19994330.290056340396 27870000.000031743199 262864330.290084391832 1 60359.545214439 2024-02-19T13:05:06.527558+00:00 19994330.290114242584 27869999.999985802919 262864330.290096372366 1 60359.545226045 2024-02-19T13:05:07.530304+00:00 19994330.290097344667 27869999.999999426305 262864330.290093094110 1 60359.545237543 2024-02-19T13:05:08.523743+00:00 19994330.290238253772 27870000.000012770295 262864330.290247321129 1 60359.545249110 2024-02-19T13:05:09.523134+00:00 19994330.289945311844 27869999.999996978790 262864330.289938598871 1 60359.545260700 2024-02-19T13:05:10.524492+00:00 19994330.290120653808 27869999.999997414649 262864330.290114372969 1 60359.545272325 2024-02-19T13:05:11.528874+00:00 19994330.289726831019 27870000.000012636185 262864330.289735764265 1 60359.545283918 2024-02-19T13:05:12.530511+00:00 19994330.290079459548 27870000.000019475818 262864330.290095269680 1 60359.545295444 2024-02-19T13:05:13.526378+00:00 19994330.290118377656 27869999.999958351254 262864330.290073007345 1 60359.545306995 2024-02-19T13:05:14.524337+00:00 19994330.289734743536 27870000.000013161451 262864330.289744228125 1 60359.545318555 2024-02-19T13:05:15.523173+00:00 19994330.289946891367 27869999.999981883913 262864330.289925068617 1 60359.545330091 2024-02-19T13:05:16.519919+00:00 19994330.290054980665 27870000.000050798059 262864330.290102064610 1 60359.545341679 2024-02-19T13:05:17.521075+00:00 19994330.290391411632 27870000.000006567687 262864330.290394276381 1 60359.545353284 2024-02-19T13:05:18.523727+00:00 19994330.289998602122 27869999.999971542507 262864330.289966434240 1 60359.545364844 2024-02-19T13:05:19.522537+00:00 19994330.289936859161 27869999.999973211437 262864330.289906382561 1 60359.545376470 2024-02-19T13:05:20.526987+00:00 19994330.290368568152 27869999.999923922122 262864330.290288776159 1 60359.545387975 2024-02-19T13:05:21.521086+00:00 19994330.289965622127 27869999.999961432070 262864330.289923369884 1 60359.545399581 2024-02-19T13:05:22.523757+00:00 19994330.289867557585 27869999.999910283834 262864330.289774149656 1 60359.545411125 2024-02-19T13:05:23.521227+00:00 19994330.290109161288 27870000.000003717840 262864330.290109187365 1 60359.545422848 2024-02-19T13:05:24.534106+00:00 19994330.290381323546 27870000.000013008714 262864330.290390610695 1 60359.545434270 2024-02-19T13:05:25.520899+00:00 19994330.290117621422 27869999.999993942678 262864330.290107876062 1 60359.545445855 2024-02-19T13:05:26.521839+00:00 19994330.289891529828 27870000.000042684376 262864330.289930522442 1 60359.545457468 2024-02-19T13:05:27.525280+00:00 19994330.289889551699 27870000.000026516616 262864330.289912372828 1 60359.545469118 2024-02-19T13:05:28.531787+00:00 19994330.290204584599 27869999.999997075647 262864330.290197968483 1 60359.545480608 2024-02-19T13:05:29.524518+00:00 19994330.289985828102 27870000.000046577305 262864330.290028721094 1 60359.545492148 2024-02-19T13:05:30.521614+00:00 19994330.289886962622 27870000.000005953014 262864330.289889216423 1 60359.545503719 2024-02-19T13:05:31.521343+00:00 19994330.290180858225 27869999.999923896044 262864330.290101051331 1 60359.545515305 2024-02-19T13:05:32.522402+00:00 19994330.290159858763 27869999.999967593700 262864330.290123760700 1 60359.545526868 2024-02-19T13:05:33.521363+00:00 19994330.289876144379 27869999.999978840351 262864330.289851278067 1 60359.545538479 2024-02-19T13:05:34.524649+00:00 19994330.290107216686 27869999.999979130924 262864330.290082663298 1 60359.545550071 2024-02-19T13:05:35.526092+00:00 19994330.289959840477 27870000.000026285648 262864330.289982438087 1 60359.545561574 2024-02-19T13:05:36.519997+00:00 19994330.290115509182 27870000.000040840358 262864330.290152639151 1 60359.545573195 2024-02-19T13:05:37.524073+00:00 19994330.289808724076 27870000.000015452504 262864330.289820462465 1 60359.545584716 2024-02-19T13:05:38.519462+00:00 19994330.290191303939 27869999.999975748360 262864330.290163338184 1 60359.545596327 2024-02-19T13:05:39.522651+00:00 19994330.289870716631 27870000.000026550144 262864330.289893567562 1 60359.545607915 2024-02-19T13:05:40.523863+00:00 19994330.290102537721 27869999.999977055937 262864330.290075898170 1 60359.545619496 2024-02-19T13:05:41.524438+00:00 19994330.289997112006 27869999.999911516905 262864330.289904922247 1 60359.545631202 2024-02-19T13:05:42.535877+00:00 19994330.289865568280 27869999.999947831035 262864330.289809703827 1 60359.545642619 2024-02-19T13:05:43.522283+00:00 19994330.290105711669 27869999.999939005822 262864330.290040999651 1 60359.545654281 2024-02-19T13:05:44.529871+00:00 19994330.290067158639 27869999.999947819859 262864330.290011286736 1 60359.545665898 2024-02-19T13:05:45.533578+00:00 19994330.290050797164 27869999.999985035509 262864330.290032148361 1 60359.545677507 2024-02-19T13:05:46.536652+00:00 19994330.290201272815 27870000.000027269125 262864330.290224850178 1 60359.545689018 2024-02-19T13:05:47.531189+00:00 19994330.290080871433 27870000.000019039959 262864330.290096223354 1 60359.545700557 2024-02-19T13:05:48.528069+00:00 19994330.289980884641 27870000.000035628676 262864330.290012836456 1 60359.545712232 2024-02-19T13:05:49.536868+00:00 19994330.289818830788 27870000.000030830503 262864330.289845943451 1 60359.545723611 2024-02-19T13:05:50.520041+00:00 19994330.290084030479 27870000.000033829361 262864330.290114164352 1 60359.545735247 2024-02-19T13:05:51.525356+00:00 19994330.290010787547 27869999.999960392714 262864330.289967477322 1 60359.545746792 2024-02-19T13:05:52.522847+00:00 19994330.289936978370 27869999.999958720058 262864330.289892017841 1 60359.545758485 2024-02-19T13:05:53.533106+00:00 19994330.289840955287 27869999.999957099557 262864330.289794355631 1 60359.545769997 2024-02-19T13:05:54.527789+00:00 19994330.290163021535 27869999.999963030219 262864330.290122359991 1 60359.545781560 2024-02-19T13:05:55.526810+00:00 19994330.289905786514 27869999.999963656068 262864330.289865732193 1 60359.545793181 2024-02-19T13:05:56.530817+00:00 19994330.289899840951 27869999.999971091747 262864330.289867222309 1 60359.545804851 2024-02-19T13:05:57.539099+00:00 19994330.290097463876 27870000.000042449683 262864330.290136218071 1 60359.545816321 2024-02-19T13:05:58.530118+00:00 19994330.290087874979 27870000.000030037016 262864330.290114223957 1 60359.545827845 2024-02-19T13:05:59.525812+00:00 19994330.289889909327 27870000.000016685575 262864330.289902895689 1 60359.545839598 2024-02-19T13:06:00.541253+00:00 19994330.289850331843 27870000.000010494143 262864330.289857119322 1 60359.545851198 2024-02-19T13:06:01.543499+00:00 19994330.290231216699 27870000.000033222139 262864330.290260761976 1 60359.545862587 2024-02-19T13:06:02.527530+00:00 19994330.290005508810 27869999.999972406775 262864330.289974212646 1 60359.545874232 2024-02-19T13:06:03.533658+00:00 19994330.290078293532 27869999.999985814095 262864330.290060400963 1 60359.545885812 2024-02-19T13:06:04.534181+00:00 19994330.290213573724 27869999.999966166914 262864330.290176063776 1 60359.545897307 2024-02-19T13:06:05.527357+00:00 19994330.289814673364 27869999.999947685748 262864330.289758682251 1 60359.545908852 2024-02-19T13:06:06.524778+00:00 19994330.290018834174 27869999.999928627163 262864330.289943754673 1 60359.545920483 2024-02-19T13:06:07.529759+00:00 19994330.289909996092 27870000.000010468066 262864330.289916753769 1 60359.545932023 2024-02-19T13:06:08.526814+00:00 19994330.290345646441 27870000.000042937696 262864330.290384888649 1 60359.545943530 2024-02-19T13:06:09.521017+00:00 19994330.290160704404 27870000.000050213188 262864330.290207237005 1 60359.545955202 2024-02-19T13:06:10.529429+00:00 19994330.290049295872 27869999.999998182058 262864330.290043771267 1 60359.545966763 2024-02-19T13:06:11.528285+00:00 19994330.289867095649 27870000.000020623207 262864330.289884030819 1 60359.545978381 2024-02-19T13:06:12.532168+00:00 19994330.290022030473 27869999.999999959022 262864330.290018320084 1 60359.545989898 2024-02-19T13:06:13.527238+00:00 19994330.289976220578 27870000.000014688820 262864330.289987206459 1 60359.546001462 2024-02-19T13:06:14.526317+00:00 19994330.290066678077 27870000.000000104308 262864330.290063112974 1 60359.546013067 2024-02-19T13:06:15.528959+00:00 19994330.289829421788 27869999.999937996268 262864330.289763748646 1 60359.546025062 2024-02-19T13:06:16.565321+00:00 19994330.290171056986 27869999.999993845820 262864330.290161222219 1 60359.546036206 2024-02-19T13:06:17.528214+00:00 19994330.289993789047 27869999.999984335154 262864330.289974421263 1 60359.546047760 2024-02-19T13:06:18.526485+00:00 19994330.290194123983 27870000.000010069460 262864330.290200501680 1 60359.546059465 2024-02-19T13:06:19.537736+00:00 19994330.290038648993 27870000.000041235238 262864330.290076196194 1 60359.546070971 2024-02-19T13:06:20.531908+00:00 19994330.289912950248 27870000.000002771616 262864330.289912015200 1 60359.546082419 2024-02-19T13:06:21.521031+00:00 19994330.289927002043 27870000.000042863190 262864330.289966166019 1 60359.546094126 2024-02-19T13:06:22.532446+00:00 19994330.290290348232 27870000.000030510128 262864330.290317177773 1 60359.546105937 2024-02-19T13:06:23.552934+00:00 19994330.289967447519 27870000.000002603978 262864330.289966344833 1 60359.546117219 2024-02-19T13:06:24.527701+00:00 19994330.290161330253 27869999.999977305532 262864330.290134936571 1 60359.546128726 2024-02-19T13:06:25.521915+00:00 19994330.290032930672 27869999.999968092889 262864330.289997309446 1 60359.546140334 2024-02-19T13:06:26.524810+00:00 19994330.289760138839 27869999.999957520515 262864330.289713978767 1 60359.546151875 2024-02-19T13:06:27.522018+00:00 19994330.290281798691 27869999.999979939312 262864330.290258049965 1 60359.546163497 2024-02-19T13:06:28.526157+00:00 19994330.289897106588 27869999.999989192933 262864330.289882600307 1 60359.546175017 2024-02-19T13:06:29.521482+00:00 19994330.290066581219 27869999.999998804182 262864330.290061682463 1 60359.546186618 2024-02-19T13:06:30.523735+00:00 19994330.289793580770 27870000.000005606562 262864330.289795488119 1 60359.546198220 2024-02-19T13:06:31.526173+00:00 19994330.290001906455 27870000.000045407563 262864330.290043622255 1 60359.546209757 2024-02-19T13:06:32.523018+00:00 19994330.290059931576 27870000.000028666109 262864330.290084898472 1 60359.546221401 2024-02-19T13:06:33.529014+00:00 19994330.289996255189 27870000.000022143126 262864330.290014714003 1 60359.546232881 2024-02-19T13:06:34.520927+00:00 19994330.290110304952 27870000.000001847744 262864330.290108442307 1 60359.546244474 2024-02-19T13:06:35.522532+00:00 19994330.289824683219 27869999.999984715134 262864330.289805710316 1 60359.546256078 2024-02-19T13:06:36.525147+00:00 19994330.290112834424 27870000.000000685453 262864330.290109813213 1 60359.546267634 2024-02-19T13:06:37.523612+00:00 19994330.290081374347 27869999.999967068434 262864330.290044754744 1 60359.546279208 2024-02-19T13:06:38.523597+00:00 19994330.290253024548 27870000.000004038215 262864330.290253371000 1 60359.546290769 2024-02-19T13:06:39.522428+00:00 19994330.290269963443 27869999.999975267798 262864330.290241539478 1 60359.546302683 2024-02-19T13:06:40.551834+00:00 19994330.289924386889 27870000.000006940216 262864330.289927631617 1 60359.546313892 2024-02-19T13:06:41.520261+00:00 19994330.289863608778 27870000.000014629215 262864330.289874553680 1 60359.546325503 2024-02-19T13:06:42.523469+00:00 19994330.290067885071 27870000.000011086464 262864330.290075272322 1 60359.546337104 2024-02-19T13:06:43.525827+00:00 19994330.290029767901 27870000.000012759119 262864330.290038824081 1 60359.546348662 2024-02-19T13:06:44.524412+00:00 19994330.290208984166 27870000.000039879233 262864330.290245175362 1 60359.546360226 2024-02-19T13:06:45.523534+00:00 19994330.289886899292 27869999.999965284020 262864330.289848476648 1 60359.546371775 2024-02-19T13:06:46.521320+00:00 19994330.290077351034 27870000.000002149493 262864330.290075808764 1 60359.546383322 2024-02-19T13:06:47.519055+00:00 19994330.289944566786 27870000.000067796558 262864330.290008664131 1 60359.546394932 2024-02-19T13:06:48.522107+00:00 19994330.290228106081 27869999.999954681844 262864330.290179073811 1 60359.546406613 2024-02-19T13:06:49.531358+00:00 19994330.289928533137 27870000.000000193715 262864330.289925009012 1 60359.546418066 2024-02-19T13:06:50.520918+00:00 19994330.289855264127 27869999.999973692000 262864330.289825260639 1 60359.546429673 2024-02-19T13:06:51.523753+00:00 19994330.290172822773 27870000.000082686543 262864330.290251791477 1 60359.546441280 2024-02-19T13:06:52.526590+00:00 19994330.289771355689 27869999.999982655048 262864330.289750307798 1 60359.546452827 2024-02-19T13:06:53.524269+00:00 19994330.289987176657 27870000.000034868717 262864330.290018349886 1 60359.546464404 2024-02-19T13:06:54.524498+00:00 19994330.289879649878 27870000.000055480748 262864330.289931446314 1 60359.546476013 2024-02-19T13:06:55.527483+00:00 19994330.290096379817 27870000.000010646880 262864330.290103316307 1 60359.546487542 2024-02-19T13:06:56.523668+00:00 19994330.289907723665 27869999.999994665384 262864330.289898693562 1 60359.546499141 2024-02-19T13:06:57.525757+00:00 19994330.289984568954 27869999.999921161681 262864330.289902031422 1 60359.546510837 2024-02-19T13:06:58.536279+00:00 19994330.289898838848 27869999.999991439283 262864330.289886593819 1 60359.546522403 2024-02-19T13:06:59.535605+00:00 19994330.290249411017 27869999.999981179833 262864330.290226876736 1 60359.546533909 2024-02-19T13:07:00.529701+00:00 19994330.289632711560 27869999.999998714775 262864330.289627730846 1 60359.546545524 2024-02-19T13:07:01.533275+00:00 19994330.290196545422 27869999.999992936850 262864330.290185779333 1 60359.546556984 2024-02-19T13:07:02.523400+00:00 19994330.289965156466 27869999.999985691160 262864330.289947152138 1 60359.546568639 2024-02-19T13:07:03.530367+00:00 19994330.289942529052 27870000.000000275671 262864330.289939105511 1 60359.546580099 2024-02-19T13:07:04.520497+00:00 19994330.290121741593 27870000.000026185066 262864330.290144234896 1 60359.546591675 2024-02-19T13:07:05.520759+00:00 19994330.290121573955 27869999.999973725528 262864330.290091603994 1 60359.546603272 2024-02-19T13:07:06.522701+00:00 19994330.290195196867 27870000.000032559037 262864330.290224045515 1 60359.546614818 2024-02-19T13:07:07.520315+00:00 19994330.290183309466 27870000.000020094216 262864330.290199697018 1 60359.546626389 2024-02-19T13:07:08.520041+00:00 19994330.289819411933 27869999.999980155379 262864330.289795875549 1 60359.546637967 2024-02-19T13:07:09.520353+00:00 19994330.290025625378 27869999.999960314482 262864330.289982229471 1 60359.546649552 2024-02-19T13:07:10.521335+00:00 19994330.289777331054 27869999.999949607998 262864330.289723247290 1 60359.546661201 2024-02-19T13:07:11.527804+00:00 19994330.290250547230 27869999.999993856996 262864330.290240705013 1 60359.546672751 2024-02-19T13:07:12.525696+00:00 19994330.290012206882 27869999.999985441566 262864330.289993971586 1 60359.546684358 2024-02-19T13:07:13.528522+00:00 19994330.289964046329 27869999.999985631555 262864330.289945989847 1 60359.546695880 2024-02-19T13:07:14.524051+00:00 19994330.289998389781 27870000.000001367182 262864330.289996057749 1 60359.546707592 2024-02-19T13:07:15.535956+00:00 19994330.290051177144 27870000.000020496547 262864330.290067970753 1 60359.546719127 2024-02-19T13:07:16.532606+00:00 19994330.289789929986 27870000.000100295991 262864330.289886534214 1 60359.546730673 2024-02-19T13:07:17.530184+00:00 19994330.290110848844 27869999.999993324280 262864330.290100485086 1 60359.546742313 2024-02-19T13:07:18.535857+00:00 19994330.290192797780 27869999.999980978668 262864330.290170073509 1 60359.546753790 2024-02-19T13:07:19.527438+00:00 19994330.290152300149 27870000.000005122274 262864330.290153741837 1 60359.546765451 2024-02-19T13:07:20.535018+00:00 19994330.289817292243 27870000.000021107495 262864330.289834707975 1 60359.546776948 2024-02-19T13:07:21.528306+00:00 19994330.290237240493 27869999.999960828573 262864330.290194392204 1 60359.546788509 2024-02-19T13:07:22.527153+00:00 19994330.289733570069 27870000.000010062009 262864330.289739936590 1 60359.546800076 2024-02-19T13:07:23.526573+00:00 19994330.290074687451 27869999.999962512404 262864330.290033489466 1 60359.546811719 2024-02-19T13:07:24.532524+00:00 19994330.290072694421 27870000.000018544495 262864330.290087521076 1 60359.546823395 2024-02-19T13:07:25.541372+00:00 19994330.290058635175 27870000.000043477863 262864330.290098428726 1 60359.546834776 2024-02-19T13:07:26.524634+00:00 19994330.289870567620 27870000.000031799078 262864330.289898663759 1 60359.546846412 2024-02-19T13:07:27.530027+00:00 19994330.290072932839 27870000.000032503158 262864330.290101766586 1 60359.546857907 2024-02-19T13:07:28.523212+00:00 19994330.290099006146 27870000.000071335584 262864330.290166646242 1 60359.546869550 2024-02-19T13:07:29.529099+00:00 19994330.289837937802 27869999.999978326261 262864330.289812564850 1 60359.546881374 2024-02-19T13:07:30.550663+00:00 19994330.290126975626 27869999.999974578619 262864330.290097862482 1 60359.546892675 2024-02-19T13:07:31.527080+00:00 19994330.289873816073 27870000.000019375235 262864330.289889484644 1 60359.546904508 2024-02-19T13:07:32.549540+00:00 19994330.290151998401 27869999.999990556389 262864330.290138840675 1 60359.546915851 2024-02-19T13:07:33.529487+00:00 19994330.290023788810 27870000.000042229891 262864330.290062308311 1 60359.546927456 2024-02-19T13:07:34.532198+00:00 19994330.289976399392 27869999.999938402325 262864330.289911091328 1 60359.546939158 2024-02-19T13:07:35.543282+00:00 19994330.290074244142 27870000.000022597611 262864330.290093123913 1 60359.546950641 2024-02-19T13:07:36.535357+00:00 19994330.289843760431 27870000.000041972846 262864330.289882034063 1 60359.546962135 2024-02-19T13:07:37.528444+00:00 19994330.290490631014 27870000.000038951635 262864330.290525883436 1 60359.546973716 2024-02-19T13:07:38.529074+00:00 19994330.290020357817 27870000.000068325549 262864330.290084987879 1 60359.546985385 2024-02-19T13:07:39.537309+00:00 19994330.289597723633 27870000.000018939376 262864330.289612978697 1 60359.546996864 2024-02-19T13:07:40.529064+00:00 19994330.290241263807 27869999.999974638224 262864330.290212213993 1 60359.547008577 2024-02-19T13:07:41.541054+00:00 19994330.290080539882 27869999.999993223697 262864330.290070086718 1 60359.547019954 2024-02-19T13:07:42.523997+00:00 19994330.290056593716 27869999.999983511865 262864330.290036410093 1 60359.547031565 2024-02-19T13:07:43.527180+00:00 19994330.290076036006 27869999.999961413443 262864330.290033757687 1 60359.547043154 2024-02-19T13:07:44.528453+00:00 19994330.289978507906 27869999.999993517995 262864330.289968311787 1 60359.547054704 2024-02-19T13:07:45.526450+00:00 19994330.290200732648 27869999.999936919659 262864330.290133953094 1 60359.547066301 2024-02-19T13:07:46.528408+00:00 19994330.289946082979 27869999.999972615391 262864330.289914995432 1 60359.547078059 2024-02-19T13:07:47.544326+00:00 19994330.290026329458 27869999.999980524182 262864330.290003150702 1 60359.547089597 2024-02-19T13:07:48.541168+00:00 19994330.289949607104 27870000.000007379800 262864330.289953291416 1 60359.547101040 2024-02-19T13:07:49.529899+00:00 19994330.290124081075 27870000.000040303916 262864330.290160685778 1 60359.547112685 2024-02-19T13:07:50.535959+00:00 19994330.290250398219 27870000.000008039176 262864330.290254741907 1 60359.547124233 2024-02-19T13:07:51.533721+00:00 19994330.289976820350 27870000.000037729740 262864330.290010869503 1 60359.547135775 2024-02-19T13:07:52.530918+00:00 19994330.289955705404 27869999.999974440783 262864330.289926439524 1 60359.547147299 2024-02-19T13:07:53.526617+00:00 19994330.290218777955 27869999.999997738749 262864330.290212810040 1 60359.547158879 2024-02-19T13:07:54.527138+00:00 19994330.289931278676 27869999.999964997172 262864330.289892584085 1 60359.547170464 2024-02-19T13:07:55.528135+00:00 19994330.290005281568 27869999.999952666461 262864330.289954245090 1 60359.547182085 2024-02-19T13:07:56.532114+00:00 19994330.289996758103 27869999.999995827675 262864330.289988875389 1 60359.547193834 2024-02-19T13:07:57.547217+00:00 19994330.289979156107 27870000.000017758459 262864330.289993226528 1 60359.547205134 2024-02-19T13:07:58.523559+00:00 19994330.290079325438 27870000.000025536865 262864330.290101170540 1 60359.547216877 2024-02-19T13:07:59.538186+00:00 19994330.290113892406 27870000.000005289912 262864330.290115505457 1 60359.547228343 2024-02-19T13:08:00.528869+00:00 19994330.290122326463 27870000.000006180257 262864330.290124803782 1 60359.547239846 2024-02-19T13:08:01.522690+00:00 19994330.289823919535 27869999.999970160425 262864330.289790391922 1 60359.547251426 2024-02-19T13:08:02.523220+00:00 19994330.290280520916 27870000.000031542033 262864330.290308356285 1 60359.547263044 2024-02-19T13:08:03.526998+00:00 19994330.289817027748 27870000.000021956861 262864330.289835304022 1 60359.547274623 2024-02-19T13:08:04.527444+00:00 19994330.289687968791 27869999.999988473952 262864330.289672732353 1 60359.547286123 2024-02-19T13:08:05.520991+00:00 19994330.290097188205 27869999.999987468123 262864330.290080964565 1 60359.547297738 2024-02-19T13:08:06.524610+00:00 19994330.289975807071 27869999.999959543347 262864330.289931654930 1 60359.547309374 2024-02-19T13:08:07.529886+00:00 19994330.290032871068 27870000.000006075948 262864330.290035247803 1 60359.547320904 2024-02-19T13:08:08.526113+00:00 19994330.290054067969 27870000.000039931387 262864330.290090322495 1 60359.547332485 2024-02-19T13:08:09.526743+00:00 19994330.290180962533 27869999.999949589372 262864330.290126830339 1 60359.547344039 2024-02-19T13:08:10.524932+00:00 19994330.289983581752 27869999.999993447214 262864330.289973318577 1 60359.547355596 2024-02-19T13:08:11.523500+00:00 19994330.289948094636 27870000.000039961189 262864330.289984375238 1 60359.547367164 2024-02-19T13:08:12.522940+00:00 19994330.290329664946 27869999.999972041696 262864330.290298014879 1 60359.547378761 2024-02-19T13:08:13.524978+00:00 19994330.289823137224 27870000.000001214445 262864330.289820671082 1 60359.547390359 2024-02-19T13:08:14.527028+00:00 19994330.290096752346 27870000.000001605600 262864330.290094673634 1 60359.547401876 2024-02-19T13:08:15.522079+00:00 19994330.290004678071 27869999.999991409481 262864330.289992392063 1 60359.547413451 2024-02-19T13:08:16.522178+00:00 19994330.290148705244 27870000.000001326203 262864330.290146321058 1 60359.547425016 2024-02-19T13:08:17.521363+00:00 19994330.290028564632 27869999.999974019825 262864330.289998888969 1 60359.547436740 2024-02-19T13:08:18.534350+00:00 19994330.290156859905 27869999.999977335334 262864330.290130525827 1 60359.547448156 2024-02-19T13:08:19.520692+00:00 19994330.289948560297 27870000.000035423785 262864330.289980292320 1 60359.547459819 2024-02-19T13:08:20.528352+00:00 19994330.290069527924 27870000.000021979213 262864330.290087819099 1 60359.547471306 2024-02-19T13:08:21.520843+00:00 19994330.290100295097 27869999.999998848885 262864330.290095448494 1 60359.547482879 2024-02-19T13:08:22.520760+00:00 19994330.289925415069 27870000.000018347055 262864330.289940088987 1 60359.547494495 2024-02-19T13:08:23.524386+00:00 19994330.289879381657 27870000.000076752156 262864330.289952427149 1 60359.547506068 2024-02-19T13:08:24.524250+00:00 19994330.289725057781 27869999.999964240938 262864330.289685606956 1 60359.547517593 2024-02-19T13:08:25.520004+00:00 19994330.290054716170 27869999.999951742589 262864330.290002763271 1 60359.547529166 2024-02-19T13:08:26.519928+00:00 19994330.290156845003 27869999.999952930957 262864330.290106087923 1 60359.547540796 2024-02-19T13:08:27.524751+00:00 19994330.290002904832 27869999.999999351799 262864330.289998561144 1 60359.547552351 2024-02-19T13:08:28.523141+00:00 19994330.290013059974 27869999.999970473349 262864330.289979815483 1 60359.547563896 2024-02-19T13:08:29.520556+00:00 19994330.290088403970 27869999.999995000660 262864330.290079712868 1 60359.547575497 2024-02-19T13:08:30.522909+00:00 19994330.289907295257 27870000.000021819025 262864330.289925426245 1 60359.547587101 2024-02-19T13:08:31.525561+00:00 19994330.290316030383 27870000.000000864267 262864330.290313184261 1 60359.547598667 2024-02-19T13:08:32.524814+00:00 19994330.290089640766 27870000.000036653131 262864330.290122598410 1 60359.547610239 2024-02-19T13:08:33.524684+00:00 19994330.289875831455 27870000.000006698072 262864330.289878845215 1 60359.547621815 2024-02-19T13:08:34.524796+00:00 19994330.290097616613 27870000.000070501119 262864330.290164440870 1 60359.547633342 2024-02-19T13:08:35.520805+00:00 19994330.290075119585 27869999.999940790236 262864330.290012210608 1 60359.547644980 2024-02-19T13:08:36.526301+00:00 19994330.289965011179 27869999.999972436577 262864330.289933741093 1 60359.547656530 2024-02-19T13:08:37.524132+00:00 19994330.290226295590 27869999.999993640929 262864330.290216267109 1 60359.547668066 2024-02-19T13:08:38.520938+00:00 19994330.289952728897 27869999.999958217144 262864330.289907246828 1 60359.547679649 2024-02-19T13:08:39.521652+00:00 19994330.289754424244 27869999.999987863004 262864330.289738595486 1 60359.547691192 2024-02-19T13:08:40.518960+00:00 19994330.290190674365 27869999.999967616051 262864330.290154576302 1 60359.547702784 2024-02-19T13:08:41.520506+00:00 19994330.290013235062 27870000.000022906810 262864330.290032446384 1 60359.547714391 2024-02-19T13:08:42.523412+00:00 19994330.289950378239 27870000.000021342188 262864330.289968013763 1 60359.547725952 2024-02-19T13:08:43.522266+00:00 19994330.289797063917 27870000.000029064715 262864330.289822429419 1 60359.547737814 2024-02-19T13:08:44.547113+00:00 19994330.290058139712 27870000.000004798174 262864330.290059238672 1 60359.547749101 2024-02-19T13:08:45.522292+00:00 19994330.290100384504 27870000.000043723732 262864330.290140420198 1 60359.547760679 2024-02-19T13:08:46.522703+00:00 19994330.289975725114 27870000.000021055341 262864330.289993077517 1 60359.547772243 2024-02-19T13:08:47.521765+00:00 19994330.289888393134 27869999.999909326434 262864330.289794027805 1 60359.547783815 2024-02-19T13:08:48.521621+00:00 19994330.289964918047 27870000.000029869378 262864330.289991080761 1 60359.547795381 2024-02-19T13:08:49.520938+00:00 19994330.289864491671 27869999.999968718737 262864330.289829492569 1 60359.547807015 2024-02-19T13:08:50.526130+00:00 19994330.290163308382 27870000.000010706484 262864330.290170311928 1 60359.547818570 2024-02-19T13:08:51.524498+00:00 19994330.289986141026 27870000.000057168305 262864330.290039598942 1 60359.547830164 2024-02-19T13:08:52.526194+00:00 19994330.290098633617 27870000.000000070781 262864330.290095001459 1 60359.547841730 2024-02-19T13:08:53.525438+00:00 19994330.289758983999 27870000.000042665750 262864330.289797961712 1 60359.547853390 2024-02-19T13:08:54.532873+00:00 19994330.290015708655 27869999.999982990324 262864330.289994984865 1 60359.547864860 2024-02-19T13:08:55.523884+00:00 19994330.289856154472 27870000.000003341585 262864330.289855808020 1 60359.547876480 2024-02-19T13:08:56.527840+00:00 19994330.290090247989 27869999.999938119203 262864330.290024697781 1 60359.547888014 2024-02-19T13:08:57.524417+00:00 19994330.289900530130 27869999.999983415008 262864330.289880275726 1 60359.547899542 2024-02-19T13:08:58.520408+00:00 19994330.289883848280 27869999.999970834702 262864330.289850980043 1 60359.547911236 2024-02-19T13:08:59.530752+00:00 19994330.290050312877 27869999.999981503934 262864330.290028095245 1 60359.547922806 2024-02-19T13:09:00.530464+00:00 19994330.289909381419 27869999.999968305230 262864330.289873987436 1 60359.547934318 2024-02-19T13:09:01.525082+00:00 19994330.289943110198 27870000.000010486692 262864330.289949893951 1 60359.547945874 2024-02-19T13:09:02.523476+00:00 19994330.290203090757 27870000.000035904348 262864330.290235310793 1 60359.547957415 2024-02-19T13:09:03.520613+00:00 19994330.290198512375 27870000.000026401132 262864330.290221214294 1 60359.547969014 2024-02-19T13:09:04.522838+00:00 19994330.289809692651 27870000.000020071864 262864330.289826095104 1 60359.547980628 2024-02-19T13:09:05.526239+00:00 19994330.290234986693 27870000.000010505319 262864330.290241777897 1 60359.547992302 2024-02-19T13:09:06.534908+00:00 19994330.290044568479 27869999.999981995672 262864330.290022879839 1 60359.548003693 2024-02-19T13:09:07.519042+00:00 19994330.289981566370 27869999.999982688576 262864330.289960563183 1 60359.548015372 2024-02-19T13:09:08.528120+00:00 19994330.290017195046 27870000.000030335039 262864330.290043830872 1 60359.548026956 2024-02-19T13:09:09.528972+00:00 19994330.290057670325 27869999.999944951385 262864330.289998918772 1 60359.548038477 2024-02-19T13:09:10.524401+00:00 19994330.289928652346 27869999.999973207712 262864330.289898157120 1 60359.548050047 2024-02-19T13:09:11.524067+00:00 19994330.290177732706 27869999.999993424863 262864330.290167450905 1 60359.548061620 2024-02-19T13:09:12.523951+00:00 19994330.289971113205 27869999.999963864684 262864330.289931297302 1 60359.548073472 2024-02-19T13:09:13.547915+00:00 19994330.289853002876 27870000.000036608428 262864330.289885908365 1 60359.548084838 2024-02-19T13:09:14.530020+00:00 19994330.290112227201 27870000.000081811100 262864330.290190339088 1 60359.548096407 2024-02-19T13:09:15.529535+00:00 19994330.290227029473 27869999.999980006367 262864330.290203332901 1 60359.548107936 2024-02-19T13:09:16.525656+00:00 19994330.290006767958 27870000.000018727034 262864330.290021777153 1 60359.548119545 2024-02-19T13:09:17.528737+00:00 19994330.290094226599 27869999.999977726489 262864330.290068268776 1 60359.548131209 2024-02-19T13:09:18.536474+00:00 19994330.290078971535 27870000.000006362796 262864330.290081650019 1 60359.548142981 2024-02-19T13:09:19.553526+00:00 19994330.289939932525 27869999.999993741512 262864330.289929986000 1 60359.548154251 2024-02-19T13:09:20.527250+00:00 19994330.289996959269 27869999.999992851168 262864330.289986103773 1 60359.548165849 2024-02-19T13:09:21.529390+00:00 19994330.290176831186 27869999.999960545450 262864330.290133684874 1 60359.548177341 2024-02-19T13:09:22.522262+00:00 19994330.289929196239 27870000.000036485493 262864330.289961993694 1 60359.548188983 2024-02-19T13:09:23.528180+00:00 19994330.290111571550 27869999.999972637743 262864330.290080517530 1 60359.548200513 2024-02-19T13:09:24.524303+00:00 19994330.290104836226 27870000.000032383949 262864330.290133535862 1 60359.548212083 2024-02-19T13:09:25.523986+00:00 19994330.289932027459 27870000.000037886202 262864330.289966225624 1 60359.548223689 2024-02-19T13:09:26.526767+00:00 19994330.290097583085 27869999.999986331910 262864330.290080219507 1 60359.548235334 2024-02-19T13:09:27.532893+00:00 19994330.290220413357 27870000.000002749264 262864330.290219455957 1 60359.548247046 2024-02-19T13:09:28.544801+00:00 19994330.290151584893 27869999.999994602054 262864330.290142506361 1 60359.548258401 2024-02-19T13:09:29.525781+00:00 19994330.289724171162 27869999.999965757132 262864330.289686232805 1 60359.548270025 2024-02-19T13:09:30.530130+00:00 19994330.289938960224 27869999.999988980591 262864330.289924234152 1 60359.548281595 2024-02-19T13:09:31.529824+00:00 19994330.290091708302 27869999.999924916774 262864330.290012955666 1 60359.548293218 2024-02-19T13:09:32.534045+00:00 19994330.289932325482 27870000.000006631017 262864330.289935231209 1 60359.548304889 2024-02-19T13:09:33.542412+00:00 19994330.290325261652 27869999.999975629151 262864330.290297180414 1 60359.548316211 2024-02-19T13:09:34.520641+00:00 19994330.289841651917 27870000.000038575381 262864330.289876520634 1 60359.548327819 2024-02-19T13:09:35.523556+00:00 19994330.290111232549 27870000.000038836151 262864330.290146380663 1 60359.548339793 2024-02-19T13:09:36.558105+00:00 19994330.290097832680 27870000.000004414469 262864330.290098547935 1 60359.548351182 2024-02-19T13:09:37.542120+00:00 19994330.290012765676 27870000.000022809952 262864330.290031880140 1 60359.548362621 2024-02-19T13:09:38.530474+00:00 19994330.289893630892 27870000.000034507364 262864330.289924442768 1 60359.548374238 2024-02-19T13:09:39.534188+00:00 19994330.289865724742 27869999.999999333173 262864330.289861381054 1 60359.548385739 2024-02-19T13:09:40.527833+00:00 19994330.290262140334 27869999.999964442104 262864330.290222883224 1 60359.548397256 2024-02-19T13:09:41.522886+00:00 19994330.290195081383 27869999.999950081110 262864330.290141463280 1 60359.548409155 2024-02-19T13:09:42.550978+00:00 19994330.289990611374 27869999.999990191311 262864330.289977103472 1 60359.548420492 2024-02-19T13:09:43.530456+00:00 19994330.289850573987 27869999.999983325601 262864330.289830178022 1 60359.548432032 2024-02-19T13:09:44.527550+00:00 19994330.289850614965 27870000.000000230968 262864330.289847165346 1 60359.548443674 2024-02-19T13:09:45.533462+00:00 19994330.290025785565 27870000.000058386475 262864330.290080487728 1 60359.548455312 2024-02-19T13:09:46.538963+00:00 19994330.290133565664 27870000.000057157129 262864330.290187031031 1 60359.548466904 2024-02-19T13:09:47.540487+00:00 19994330.290137026459 27870000.000002939254 262864330.290136277676 1 60359.548478315 2024-02-19T13:09:48.526394+00:00 19994330.290055654943 27870000.000065490603 262864330.290117472410 1 60359.548489864 2024-02-19T13:09:49.524268+00:00 19994330.290193647146 27870000.000004388392 262864330.290194332600 1 60359.548501526 2024-02-19T13:09:50.531838+00:00 19994330.289888367057 27870000.000000339001 262864330.289884984493 1 60359.548513110 2024-02-19T13:09:51.532707+00:00 19994330.290068093687 27869999.999963674694 262864330.290028065443 1 60359.548524649 2024-02-19T13:09:52.529640+00:00 19994330.290039841086 27869999.999998088926 262864330.290034234524 1 60359.548536225 2024-02-19T13:09:53.529846+00:00 19994330.289951156825 27869999.999993789941 262864330.289941251278 1 60359.548547934 2024-02-19T13:09:54.541484+00:00 19994330.290186878294 27869999.999964449555 262864330.290147632360 1 60359.548559375 2024-02-19T13:09:55.530018+00:00 19994330.289957739413 27869999.999993320554 262864330.289947360754 1 60359.548570866 2024-02-19T13:09:56.522849+00:00 19994330.290214393288 27870000.000039804727 262864330.290250509977 1 60359.548582551 2024-02-19T13:09:57.532372+00:00 19994330.290006779134 27869999.999994818121 262864330.289997905493 1 60359.548594172 2024-02-19T13:09:58.536480+00:00 19994330.289843276143 27870000.000022821128 262864330.289862394333 1 60359.548605608 2024-02-19T13:09:59.524512+00:00 19994330.290167991072 27870000.000024352223 262864330.290188640356 1 60359.548617238 2024-02-19T13:10:00.529350+00:00 19994330.289672780782 27869999.999973572791 262864330.289642661810 1 60359.548628979 2024-02-19T13:10:01.543789+00:00 19994330.290055174381 27870000.000031158328 262864330.290082663298 1 60359.548640525 2024-02-19T13:10:02.541331+00:00 19994330.289805714041 27869999.999969940633 262864330.289771944284 1 60359.548652045 2024-02-19T13:10:03.536716+00:00 19994330.290246985853 27869999.999972812831 262864330.290216118097 1 60359.548663571 2024-02-19T13:10:04.532589+00:00 19994330.290185682476 27869999.999956332147 262864330.290138334036 1 60359.548675163 2024-02-19T13:10:05.534088+00:00 19994330.289818938822 27869999.999939024448 262864330.289754271507 1 60359.548686625 2024-02-19T13:10:06.524435+00:00 19994330.290038011968 27869999.999992720783 262864330.290027052164 1 60359.548698211 2024-02-19T13:10:07.525435+00:00 19994330.290008191019 27870000.000001769513 262864330.290006250143 1 60359.548709825 2024-02-19T13:10:08.528841+00:00 19994330.289933457971 27870000.000020101666 262864330.289949834347 1 60359.548721449 2024-02-19T13:10:09.533226+00:00 19994330.289913326502 27870000.000026404858 262864330.289936035872 1 60359.548732953 2024-02-19T13:10:10.527125+00:00 19994330.289791099727 27870000.000017192215 262864330.289804607630 1 60359.548744555 2024-02-19T13:10:11.529530+00:00 19994330.290026012808 27870000.000030979514 262864330.290053308010 1 60359.548756130 2024-02-19T13:10:12.529643+00:00 19994330.290058158338 27870000.000010523945 262864330.290064990520 1 60359.548767770 2024-02-19T13:10:13.535295+00:00 19994330.290004383773 27869999.999970145524 262864330.289970815182 1 60359.548779243 2024-02-19T13:10:14.526582+00:00 19994330.289919566363 27869999.999979779124 262864330.289895653725 1 60359.548790815 2024-02-19T13:10:15.526423+00:00 19994330.290199540555 27869999.999955512583 262864330.290151357651 1 60359.548802429 2024-02-19T13:10:16.529880+00:00 19994330.290057975799 27870000.000011976808 262864330.290066272020 1 60359.548813920 2024-02-19T13:10:17.522676+00:00 19994330.289930213243 27870000.000029828399 262864330.289956361055 1 60359.548825551 2024-02-19T13:10:18.527579+00:00 19994330.289850253612 27870000.000002723187 262864330.289849281311 1 60359.548837106 2024-02-19T13:10:19.525926+00:00 19994330.290013276041 27870000.000031247735 262864330.290040820837 1 60359.548848621 2024-02-19T13:10:20.520829+00:00 19994330.290098927915 27870000.000095039606 262864330.290190279484 1 60359.548860190 2024-02-19T13:10:21.520423+00:00 19994330.290014628321 27870000.000012770295 262864330.290023684502 1 60359.548871825 2024-02-19T13:10:22.525715+00:00 19994330.290210559964 27870000.000041689724 262864330.290248572826 1 60359.548883430 2024-02-19T13:10:23.528325+00:00 19994330.289924461395 27870000.000029060990 262864330.289949834347 1 60359.548895303 2024-02-19T13:10:24.554163+00:00 19994330.289940942079 27870000.000037223101 262864330.289974480867 1 60359.548906505 2024-02-19T13:10:25.522059+00:00 19994330.290047261864 27869999.999943826348 262864330.289987385273 1 60359.548918096 2024-02-19T13:10:26.523498+00:00 19994330.290199268609 27869999.999951343983 262864330.290146917105 1 60359.548929647 2024-02-19T13:10:27.521445+00:00 19994330.289836917073 27870000.000011529773 262864330.289844751358 1 60359.548941242 2024-02-19T13:10:28.523271+00:00 19994330.290257643908 27869999.999935675412 262864330.290189623833 1 60359.548952830 2024-02-19T13:10:29.524501+00:00 19994330.290055207908 27870000.000012468547 262864330.290063977242 1 60359.548964383 2024-02-19T13:10:30.522710+00:00 19994330.290052175522 27869999.999994475394 262864330.290042966604 1 60359.548975972 2024-02-19T13:10:31.523976+00:00 19994330.290057543665 27870000.000033766031 262864330.290087610483 1 60359.548987512 2024-02-19T13:10:32.521069+00:00 19994330.290001560003 27869999.999987829477 262864330.289985716343 1 60359.548999080 2024-02-19T13:10:33.520564+00:00 19994330.289719261229 27870000.000075455755 262864330.289791017771 1 60359.549010681 2024-02-19T13:10:34.522792+00:00 19994330.289894122630 27870000.000003356487 262864330.289893805981 1 60359.549022306 2024-02-19T13:10:35.527237+00:00 19994330.290014207363 27869999.999972231686 262864330.289982736111 1 60359.549033802 2024-02-19T13:10:36.520529+00:00 19994330.290080461651 27869999.999940533191 262864330.290017306805 1 60359.549045386 2024-02-19T13:10:37.521325+00:00 19994330.290204230696 27869999.999961175025 262864330.290161699057 1 60359.549057012 2024-02-19T13:10:38.525883+00:00 19994330.290164235979 27869999.999968923628 262864330.290129452944 1 60359.549068538 2024-02-19T13:10:39.521722+00:00 19994330.290072556585 27869999.999976079911 262864330.290044933558 1 60359.549080139 2024-02-19T13:10:40.524051+00:00 19994330.290153943002 27870000.000011540949 262864330.290161788464 1 60359.549091687 2024-02-19T13:10:41.521773+00:00 19994330.289927896112 27869999.999997097999 262864330.289921313524 1 60359.549103286 2024-02-19T13:10:42.523878+00:00 19994330.290264885873 27870000.000094596297 262864330.290355771780 1 60359.549114876 2024-02-19T13:10:43.525337+00:00 19994330.289747662842 27869999.999998677522 262864330.289742648602 1 60359.549126428 2024-02-19T13:10:44.523340+00:00 19994330.290090270340 27870000.000014390796 262864330.290100961924 1 60359.549138032 2024-02-19T13:10:45.525945+00:00 19994330.290131237358 27869999.999995313585 262864330.290122866631 1 60359.549149776 2024-02-19T13:10:46.540664+00:00 19994330.289930809289 27869999.999982353300 262864330.289909482002 1 60359.549161288 2024-02-19T13:10:47.535309+00:00 19994330.290175851434 27869999.999955076724 262864330.290127247572 1 60359.549172710 2024-02-19T13:10:48.522114+00:00 19994330.290049962699 27869999.999994326383 262864330.290040612221 1 60359.549184307 2024-02-19T13:10:49.524072+00:00 19994330.290135987103 27870000.000035423785 262864330.290167719126 1 60359.549195846 2024-02-19T13:10:50.521057+00:00 19994330.289953496307 27869999.999993454665 262864330.289943248034 1 60359.549207450 2024-02-19T13:10:51.523708+00:00 19994330.290065094829 27870000.000028286129 262864330.290089666843 1 60359.549219097 2024-02-19T13:10:52.529942+00:00 19994330.290202114731 27870000.000054817647 262864330.290253221989 1 60359.549230571 2024-02-19T13:10:53.521381+00:00 19994330.289960749447 27870000.000008959323 262864330.289966017008 1 60359.549242160 2024-02-19T13:10:54.522669+00:00 19994330.290061991662 27870000.000064596534 262864330.290122896433 1 60359.549253704 2024-02-19T13:10:55.520062+00:00 19994330.290182877332 27869999.999998614192 262864330.290177822113 1 60359.549265295 2024-02-19T13:10:56.521511+00:00 19994330.290237586945 27870000.000012829900 262864330.290246695280 1 60359.549276850 2024-02-19T13:10:57.519818+00:00 19994330.289937227964 27869999.999984048307 262864330.289917588234 1 60359.549288439 2024-02-19T13:10:58.521129+00:00 19994330.290028452873 27869999.999924406409 262864330.289949178696 1 60359.549300005 2024-02-19T13:10:59.520457+00:00 19994330.289967156947 27870000.000009167939 262864330.289972633123 1 60359.549311592 2024-02-19T13:11:00.521574+00:00 19994330.290020491928 27869999.999933168292 262864330.289949983358 1 60359.549323186 2024-02-19T13:11:01.523241+00:00 19994330.290061745793 27870000.000000402331 262864330.290058463812 1 60359.549334746 2024-02-19T13:11:02.522045+00:00 19994330.289738696069 27870000.000008989125 262864330.289743989706 1 60359.549346306 2024-02-19T13:11:03.520819+00:00 19994330.290138721466 27870000.000039435923 262864330.290174454451 1 60359.549357885 2024-02-19T13:11:04.521307+00:00 19994330.290125131607 27870000.000071488321 262864330.290192931890 1 60359.549369459 2024-02-19T13:11:05.521259+00:00 19994330.289868135005 27870000.000048696995 262864330.289913147688 1 60359.549381115 2024-02-19T13:11:06.528374+00:00 19994330.289826981723 27869999.999946992844 262864330.289770275354 1 60359.549392646 2024-02-19T13:11:07.524606+00:00 19994330.290262803435 27869999.999936480075 262864330.290195584297 1 60359.549404216 2024-02-19T13:11:08.524277+00:00 19994330.290075331926 27869999.999991714954 262864330.290063351393 1 60359.549415836 2024-02-19T13:11:09.528225+00:00 19994330.290155846626 27870000.000029977411 262864330.290182143450 1 60359.549427339 2024-02-19T13:11:10.522071+00:00 19994330.289800379425 27869999.999962363392 262864330.289759039879 1 60359.549438951 2024-02-19T13:11:11.525322+00:00 19994330.290054280311 27869999.999927602708 262864330.289978206158 1 60359.549450490 2024-02-19T13:11:12.522322+00:00 19994330.290020458400 27869999.999984975904 262864330.290001749992 1 60359.549462095 2024-02-19T13:11:13.525047+00:00 19994330.290104225278 27870000.000009931624 262864330.290110468864 1 60359.549473599 2024-02-19T13:11:14.518969+00:00 19994330.290020253509 27870000.000036567450 262864330.290053129196 1 60359.549485191 2024-02-19T13:11:15.520472+00:00 19994330.290226090699 27870000.000067513436 262864330.290289908648 1 60359.549496774 2024-02-19T13:11:16.521231+00:00 19994330.289840672165 27870000.000040531158 262864330.289877504110 1 60359.549508402 2024-02-19T13:11:17.525937+00:00 19994330.289955817163 27869999.999992299825 262864330.289944440126 1 60359.549519911 2024-02-19T13:11:18.520324+00:00 19994330.290033139288 27869999.999977026135 262864330.290006458759 1 60359.549531484 2024-02-19T13:11:19.520261+00:00 19994330.290274921805 27869999.999991968274 262864330.290263175964 1 60359.549543077 2024-02-19T13:11:20.521809+00:00 19994330.289988979697 27869999.999963384122 262864330.289948642254 1 60359.549554645 2024-02-19T13:11:21.521324+00:00 19994330.290007252246 27869999.999968968332 262864330.289972543716 1 60359.549566258 2024-02-19T13:11:22.524649+00:00 19994330.289960268885 27869999.999954629689 262864330.289911210537 1 60359.549577821 2024-02-19T13:11:23.523708+00:00 19994330.290083020926 27870000.000027347356 262864330.290106683969 1 60359.549589386 2024-02-19T13:11:24.522934+00:00 19994330.290078621358 27870000.000018890947 262864330.290093809366 1 60359.549600959 2024-02-19T13:11:25.522893+00:00 19994330.290197655559 27870000.000015161932 262864330.290209114552 1 60359.549612526 2024-02-19T13:11:26.522288+00:00 19994330.290090631694 27870000.000041592866 262864330.290128529072 1 60359.549624080 2024-02-19T13:11:27.520494+00:00 19994330.289753977209 27870000.000040907413 262864330.289791196585 1 60359.549635650 2024-02-19T13:11:28.520125+00:00 19994330.290136463940 27869999.999963294715 262864330.290096044540 1 60359.549647235 2024-02-19T13:11:29.521121+00:00 19994330.289953418076 27869999.999974168837 262864330.289923876524 1 60359.549658807 2024-02-19T13:11:30.520956+00:00 19994330.289807140827 27870000.000018682331 262864330.289822131395 1 60359.549670409 2024-02-19T13:11:31.523335+00:00 19994330.290233984590 27869999.999965321273 262864330.290195584297 1 60359.549681966 2024-02-19T13:11:32.521830+00:00 19994330.289860524237 27869999.999993223697 262864330.289850056171 1 60359.549693553 2024-02-19T13:11:33.522998+00:00 19994330.290254693478 27869999.999959245324 262864330.290210217237 1 60359.549705258 2024-02-19T13:11:34.534295+00:00 19994330.290025826544 27869999.999980680645 262864330.290002822876 1 60359.549716996 2024-02-19T13:11:35.548428+00:00 19994330.290004204959 27870000.000018414110 262864330.290018916130 1 60359.549728479 2024-02-19T13:11:36.540566+00:00 19994330.290061648935 27870000.000043366104 262864330.290101319551 1 60359.549739992 2024-02-19T13:11:37.535333+00:00 19994330.290159877390 27869999.999986894429 262864330.290143072605 1 60359.549751547 2024-02-19T13:11:38.533662+00:00 19994330.290074076504 27870000.000044591725 262864330.290114969015 1 60359.549763024 2024-02-19T13:11:39.525243+00:00 19994330.290087968111 27869999.999946933240 262864330.290031194687 1 60359.549774833 2024-02-19T13:11:40.545618+00:00 19994330.289726261050 27869999.999957025051 262864330.289679586887 1 60359.549786160 2024-02-19T13:11:41.524210+00:00 19994330.290117897093 27869999.999958157539 262864330.290072351694 1 60359.549797781 2024-02-19T13:11:42.528253+00:00 19994330.290116164833 27869999.999979525805 262864330.290091991425 1 60359.549809314 2024-02-19T13:11:43.524719+00:00 19994330.290089268237 27869999.999978862703 262864330.290064454079 1 60359.549820887 2024-02-19T13:11:44.524650+00:00 19994330.290001075715 27869999.999990828335 262864330.289988189936 1 60359.549832446 2024-02-19T13:11:45.523348+00:00 19994330.290132496506 27869999.999990001321 262864330.290118783712 1 60359.549843991 2024-02-19T13:11:46.520846+00:00 19994330.289988871664 27869999.999994911253 262864330.289980083704 1 60359.549855575 2024-02-19T13:11:47.521657+00:00 19994330.290225174278 27870000.000028714538 262864330.290250211954 1 60359.549867137 2024-02-19T13:11:48.520673+00:00 19994330.289855569601 27870000.000053051859 262864330.289904922247 1 60359.549878690 2024-02-19T13:11:49.518869+00:00 19994330.290093179792 27870000.000080883503 262864330.290170371532 1 60359.549890301 2024-02-19T13:11:50.521974+00:00 19994330.289928317070 27870000.000000473112 262864330.289925098419 1 60359.549901863 2024-02-19T13:11:51.520907+00:00 19994330.290147505701 27870000.000012032688 262864330.290155857801 1 60359.549913523 2024-02-19T13:11:52.528411+00:00 19994330.289955336601 27870000.000006940216 262864330.289958596230 1 60359.549925032 2024-02-19T13:11:53.522767+00:00 19994330.289942450821 27869999.999961107969 262864330.289899855852 1 60359.549936596 2024-02-19T13:11:54.521944+00:00 19994330.289924472570 27869999.999924868345 262864330.289845645428 1 60359.549948139 2024-02-19T13:11:55.519225+00:00 19994330.290277685970 27869999.999953772873 262864330.290227770805 1 60359.549959766 2024-02-19T13:11:56.523762+00:00 19994330.290020506829 27870000.000004045665 262864330.290020853281 1 60359.549971322 2024-02-19T13:11:57.522235+00:00 19994330.289899319410 27870000.000008564442 262864330.289904177189 1 60359.549982922 2024-02-19T13:11:58.524471+00:00 19994330.289898887277 27870000.000074081123 262864330.289969265461 1 60359.549994459 2024-02-19T13:11:59.521309+00:00 19994330.290286879987 27870000.000016484410 262864330.290299654007 1 60359.550006031 2024-02-19T13:12:00.521057+00:00 19994330.289997186512 27869999.999976743013 262864330.289970248938 1 60359.550017697 2024-02-19T13:12:01.529001+00:00 19994330.290115952492 27870000.000002902001 262864330.290115147829 1 60359.550029310 2024-02-19T13:12:02.532398+00:00 19994330.290130011737 27869999.999987181276 262864330.290113508701 1 60359.550040796 2024-02-19T13:12:03.524815+00:00 19994330.290088869631 27869999.999943971634 262864330.290029138327 1 60359.550052346 2024-02-19T13:12:04.522696+00:00 19994330.289826910943 27869999.999914787710 262864330.289737999439 1 60359.550063942 2024-02-19T13:12:05.524589+00:00 19994330.290029060096 27869999.999990772456 262864330.290016114712 1 60359.550075531 2024-02-19T13:12:06.525841+00:00 19994330.290097150952 27870000.000027745962 262864330.290121197701 1 60359.550087133 2024-02-19T13:12:07.528286+00:00 19994330.289983335882 27870000.000030823052 262864330.290010452271 1 60359.550098693 2024-02-19T13:12:08.527040+00:00 19994330.290152147412 27870000.000017233193 262864330.290165662766 1 60359.550110259 2024-02-19T13:12:09.526375+00:00 19994330.289975993335 27869999.999968215823 262864330.289940536022 1 60359.550121902 2024-02-19T13:12:10.532385+00:00 19994330.290116108954 27869999.999980717897 262864330.290093123913 1 60359.550133383 2024-02-19T13:12:11.524306+00:00 19994330.289970234036 27870000.000026211143 262864330.289992749691 1 60359.550145034 2024-02-19T13:12:12.530961+00:00 19994330.290055189282 27869999.999953407794 262864330.290004909039 1 60359.550156523 2024-02-19T13:12:13.523579+00:00 19994330.289957758039 27870000.000001672655 262864330.289955735207 1 60359.550168165 2024-02-19T13:12:14.529416+00:00 19994330.289811853319 27869999.999940160662 262864330.289748311043 1 60359.550180076 2024-02-19T13:12:15.558543+00:00 19994330.290059365332 27869999.999965026975 262864330.290020674467 1 60359.550191256 2024-02-19T13:12:16.524548+00:00 19994330.289994761348 27869999.999953042716 262864330.289944112301 1 60359.550202832 2024-02-19T13:12:17.524679+00:00 19994330.290011860430 27870000.000014945865 262864330.290023118258 1 60359.550214385 2024-02-19T13:12:18.522831+00:00 19994330.290065508336 27870000.000016413629 262864330.290078222752 1 60359.550225975 2024-02-19T13:12:19.524258+00:00 19994330.290000293404 27870000.000047530979 262864330.290044128895 1 60359.550237535 2024-02-19T13:12:20.523021+00:00 19994330.290031250566 27870000.000010069460 262864330.290037631989 1 60359.550249145 2024-02-19T13:12:21.526123+00:00 19994330.290087230504 27870000.000054419041 262864330.290137946606 1 60359.550260711 2024-02-19T13:12:22.525440+00:00 19994330.290031705052 27870000.000017613173 262864330.290045619011 1 60359.550272235 2024-02-19T13:12:23.521125+00:00 19994330.290119830519 27870000.000009883195 262864330.290126025677 1 60359.550283814 2024-02-19T13:12:24.521498+00:00 19994330.289876490831 27869999.999977033585 262864330.289849817753 1 60359.550295493 2024-02-19T13:12:25.530560+00:00 19994330.290085911751 27870000.000003188848 262864330.290085405111 1 60359.550307049 2024-02-19T13:12:26.529082+00:00 19994330.290241077542 27869999.999987911433 262864330.290225267410 1 60359.550318575 2024-02-19T13:12:27.524820+00:00 19994330.289928909391 27869999.999970000237 262864330.289895206690 1 60359.550330143 2024-02-19T13:12:28.524357+00:00 19994330.290186360478 27870000.000021927059 262864330.290204584599 1 60359.550341728 2024-02-19T13:12:29.525308+00:00 19994330.289976619184 27869999.999983079731 262864330.289956003428 1 60359.550353279 2024-02-19T13:12:30.523341+00:00 19994330.290168590844 27870000.000005833805 262864330.290170729160 1 60359.550364822 2024-02-19T13:12:31.520582+00:00 19994330.289981584996 27870000.000014126301 262864330.289992004633 1 60359.550376444 2024-02-19T13:12:32.524732+00:00 19994330.289988160133 27870000.000023737550 262864330.290008187294 1 60359.550387984 2024-02-19T13:12:33.521825+00:00 19994330.289982952178 27870000.000040866435 262864330.290020108223 1 60359.550399558 2024-02-19T13:12:34.521828+00:00 19994330.289985828102 27869999.999972891062 262864330.289955019951 1 60359.550411164 2024-02-19T13:12:35.524544+00:00 19994330.290035128593 27869999.999994650483 262864330.290026068687 1 60359.550422768 2024-02-19T13:12:36.527147+00:00 19994330.290190435946 27869999.999974090606 262864330.290160834789 1 60359.550434274 2024-02-19T13:12:37.521269+00:00 19994330.290074497461 27869999.999961417168 262864330.290032207966 1 60359.550445839 2024-02-19T13:12:38.520469+00:00 19994330.290009278804 27869999.999952360988 262864330.289957970381 1 60359.550457442 2024-02-19T13:12:39.523018+00:00 19994330.289807137102 27869999.999973025173 262864330.289776474237 1 60359.550469030 2024-02-19T13:12:40.524143+00:00 19994330.290120106190 27869999.999983467162 262864330.290099859238 1 60359.550480627 2024-02-19T13:12:41.526216+00:00 19994330.290068592876 27870000.000054087490 262864330.290118992329 1 60359.550492135 2024-02-19T13:12:42.520471+00:00 19994330.289990983903 27870000.000057205558 262864330.290044516325 1 60359.550503851 2024-02-19T13:12:43.532721+00:00 19994330.290028546005 27870000.000049412251 262864330.290074259043 1 60359.550515341 2024-02-19T13:12:44.525408+00:00 19994330.290074575692 27870000.000050377101 262864330.290121257305 1 60359.550526882 2024-02-19T13:12:45.522604+00:00 19994330.290195439011 27870000.000007968396 262864330.290199697018 1 60359.550538518 2024-02-19T13:12:46.528006+00:00 19994330.289907488972 27870000.000006034970 262864330.289909809828 1 60359.550550019 2024-02-19T13:12:47.521636+00:00 19994330.289959058166 27869999.999913375825 262864330.289868712425 1 60359.550561673 2024-02-19T13:12:48.528569+00:00 19994330.290199648589 27870000.000008631498 262864330.290204584599 1 60359.550573183 2024-02-19T13:12:49.522982+00:00 19994330.290069565177 27869999.999957963824 262864330.290023863316 1 60359.550584755 2024-02-19T13:12:50.522803+00:00 19994330.290065947920 27869999.999999038875 262864330.290061295033 1 60359.550596321 2024-02-19T13:12:51.522089+00:00 19994330.290249507874 27870000.000044502318 262864330.290290296078 1 60359.550607880 2024-02-19T13:12:52.520786+00:00 19994330.289949137717 27870000.000049192458 262864330.289994657040 1 60359.550619457 2024-02-19T13:12:53.521111+00:00 19994330.289869371802 27870000.000084742904 262864330.289950430393 1 60359.550631024 2024-02-19T13:12:54.520467+00:00 19994330.290079332888 27870000.000036299229 262864330.290111929178 1 60359.550642600 2024-02-19T13:12:55.520678+00:00 19994330.290017858148 27869999.999998647720 262864330.290012836456 1 60359.550654188 2024-02-19T13:12:56.521856+00:00 19994330.290055584162 27869999.999997574836 262864330.290049463511 1 60359.550665751 2024-02-19T13:12:57.520864+00:00 19994330.290028631687 27870000.000009711832 262864330.290034651756 1 60359.550677329 2024-02-19T13:12:58.521265+00:00 19994330.290213301778 27870000.000002671033 262864330.290212273598 1 60359.550688900 2024-02-19T13:12:59.520935+00:00 19994330.289898015559 27869999.999950423837 262864330.289844721556 1 60359.550700479 2024-02-19T13:13:00.521388+00:00 19994330.289940599352 27869999.999988567084 262864330.289925456047 1 60359.550712457 2024-02-19T13:13:01.556290+00:00 19994330.289888970554 27869999.999954015017 262864330.289839297533 1 60359.550723664 2024-02-19T13:13:02.524569+00:00 19994330.290174063295 27870000.000069867820 262864330.290240228176 1 60359.550735268 2024-02-19T13:13:03.527160+00:00 19994330.290053997189 27869999.999947607517 262864330.289997905493 1 60359.550746784 2024-02-19T13:13:04.522107+00:00 19994330.290102805942 27870000.000047639012 262864330.290146738291 1 60359.550758341 2024-02-19T13:13:05.520643+00:00 19994330.290159083903 27870000.000040285289 262864330.290195673704 1 60359.550769947 2024-02-19T13:13:06.523461+00:00 19994330.290102545172 27869999.999953489751 262864330.290052324533 1 60359.550781545 2024-02-19T13:13:07.525502+00:00 19994330.289881534874 27869999.999975975603 262864330.289853811264 1 60359.550793126 2024-02-19T13:13:08.526080+00:00 19994330.289914149791 27869999.999999366701 262864330.289909839630 1 60359.550804622 2024-02-19T13:13:09.519374+00:00 19994330.290003206581 27869999.999970916659 262864330.289970427752 1 60359.550816217 2024-02-19T13:13:10.521094+00:00 19994330.289943028241 27869999.999970898032 262864330.289910256863 1 60359.550827838 2024-02-19T13:13:11.525166+00:00 19994330.290075361729 27869999.999909620732 262864330.289981275797 1 60359.550839358 2024-02-19T13:13:12.520485+00:00 19994330.290217947215 27869999.999988630414 262864330.290202856064 1 60359.550850940 2024-02-19T13:13:13.521206+00:00 19994330.289950951934 27870000.000029642135 262864330.289976894855 1 60359.550862524 2024-02-19T13:13:14.522077+00:00 19994330.289877928793 27870000.000027198344 262864330.289901435375 1 60359.550874082 2024-02-19T13:13:15.520706+00:00 19994330.290339138359 27870000.000075645745 262864330.290411084890 1 60359.550885666 2024-02-19T13:13:16.521507+00:00 19994330.290035162121 27870000.000046987087 262864330.290078461170 1 60359.550897283 2024-02-19T13:13:17.525266+00:00 19994330.289994474500 27869999.999977495521 262864330.289968281984 1 60359.550908792 2024-02-19T13:13:18.519642+00:00 19994330.290126379579 27869999.999998770654 262864330.290121465921 1 60359.550920372 2024-02-19T13:13:19.520120+00:00 19994330.290137615055 27869999.999953731894 262864330.290087670088 1 60359.550931956 2024-02-19T13:13:20.520954+00:00 19994330.289850395173 27869999.999994933605 262864330.289841622114 1 60359.550943560 2024-02-19T13:13:21.523588+00:00 19994330.289983473718 27869999.999941758811 262864330.289921551943 1 60359.550955106 2024-02-19T13:13:22.521116+00:00 19994330.290062718093 27869999.999987229705 262864330.290046274662 1 60359.550966676 2024-02-19T13:13:23.520853+00:00 19994330.290052711964 27869999.999995455146 262864330.290044486523 1 60359.550978253 2024-02-19T13:13:24.521048+00:00 19994330.290091320872 27870000.000055946410 262864330.290143549442 1 60359.550989864 2024-02-19T13:13:25.524237+00:00 19994330.290003206581 27870000.000023055822 262864330.290022581816 1 60359.551001416 2024-02-19T13:13:26.522303+00:00 19994330.290168330073 27870000.000029921532 262864330.290194571018 1 60359.551012977 2024-02-19T13:13:27.521235+00:00 19994330.290002733469 27869999.999939348549 262864330.289938390255 1 60359.551024559 2024-02-19T13:13:28.521934+00:00 19994330.289947781712 27869999.999949760735 262864330.289893835783 1 60359.551036158 2024-02-19T13:13:29.524004+00:00 19994330.290034636855 27870000.000021196902 262864330.290052115917 1 60359.551047694 2024-02-19T13:13:30.520811+00:00 19994330.290146254003 27869999.999957159162 262864330.290099710226 1 60359.551059289 2024-02-19T13:13:31.522594+00:00 19994330.290017466992 27869999.999947950244 262864330.289961725473 1 60359.551070841 2024-02-19T13:13:32.520685+00:00 19994330.290015295148 27869999.999959073961 262864330.289970695972 1 60359.551082403 2024-02-19T13:13:33.519654+00:00 19994330.289888825268 27869999.999991595745 262864330.289876729250 1 60359.551094006 2024-02-19T13:13:34.522134+00:00 19994330.290099252015 27869999.999991755933 262864330.290087312460 1 60359.551105548 2024-02-19T13:13:35.519333+00:00 19994330.290182858706 27870000.000001840293 262864330.290181010962 1 60359.551117169 2024-02-19T13:13:36.523354+00:00 19994330.289894882590 27870000.000098917633 262864330.289990097284 1 60359.551128714 2024-02-19T13:13:37.520930+00:00 19994330.289987236261 27870000.000053849071 262864330.290037393570 1 60359.551140309 2024-02-19T13:13:38.522749+00:00 19994330.290049038827 27870000.000055428594 262864330.290100783110 1 60359.551151852 2024-02-19T13:13:39.520025+00:00 19994330.290033534169 27869999.999926809222 262864330.289956629276 1 60359.551163427 2024-02-19T13:13:40.520044+00:00 19994330.290114481002 27869999.999993316829 262864330.290104120970 1 60359.551175004 2024-02-19T13:13:41.520311+00:00 19994330.289978545159 27869999.999905902892 262864330.289880752563 1 60359.551186582 2024-02-19T13:13:42.520700+00:00 19994330.289737086743 27869999.999898251146 262864330.289631634951 1 60359.551198169 2024-02-19T13:13:43.521747+00:00 19994330.290406249464 27869999.999952662736 262864330.290355235338 1 60359.551209733 2024-02-19T13:13:44.520917+00:00 19994330.290295396000 27870000.000023800880 262864330.290315508842 1 60359.551221322 2024-02-19T13:13:45.522263+00:00 19994330.289846718311 27870000.000029303133 262864330.289872318506 1 60359.551232880 2024-02-19T13:13:46.520856+00:00 19994330.290187969804 27870000.000002495944 262864330.290186762810 1 60359.551244449 2024-02-19T13:13:47.520370+00:00 19994330.289936259389 27870000.000049360096 262864330.289981901646 1 60359.551256038 2024-02-19T13:13:48.521729+00:00 19994330.290056675673 27869999.999997057021 262864330.290050029755 1 60359.551267650 2024-02-19T13:13:49.524989+00:00 19994330.289910603315 27869999.999977238476 262864330.289884150028 1 60359.551279190 2024-02-19T13:13:50.522022+00:00 19994330.290102977306 27869999.999996699393 262864330.290095984936 1 60359.551290787 2024-02-19T13:13:51.523959+00:00 19994330.290068805218 27870000.000004172325 262864330.290069282055 1 60359.551302399 2024-02-19T13:13:52.527336+00:00 19994330.290081307292 27869999.999889720231 262864330.289967358112 1 60359.551313906 2024-02-19T13:13:53.521478+00:00 19994330.290131948888 27869999.999992374331 262864330.290120631456 1 60359.551325476 2024-02-19T13:13:54.521105+00:00 19994330.290012352169 27869999.999989617616 262864330.289998292923 1 60359.551337053 2024-02-19T13:13:55.521357+00:00 19994330.290035583079 27869999.999992355704 262864330.290024250746 1 60359.551348692 2024-02-19T13:13:56.526985+00:00 19994330.290511287749 27869999.999994505197 262864330.290502101183 1 60359.551360183 2024-02-19T13:13:57.519843+00:00 19994330.289742175490 27870000.000032518059 262864330.289770990610 1 60359.551371790 2024-02-19T13:13:58.522650+00:00 19994330.289996165782 27870000.000058662146 262864330.290051132441 1 60359.551383350 2024-02-19T13:13:59.521393+00:00 19994330.289901982993 27870000.000045921654 262864330.289944201708 1 60359.551394902 2024-02-19T13:14:00.519533+00:00 19994330.290108006448 27870000.000030949712 262864330.290135234594 1 60359.551406614 2024-02-19T13:14:01.531499+00:00 19994330.289888728410 27870000.000007655472 262864330.289892703295 1 60359.551418136 2024-02-19T13:14:02.526987+00:00 19994330.289967160672 27870000.000009592623 262864330.289973050356 1 60359.551429740 2024-02-19T13:14:03.529537+00:00 19994330.290043108165 27869999.999975033104 262864330.290014445782 1 60359.551441302 2024-02-19T13:14:04.528502+00:00 19994330.290005084127 27869999.999997753650 262864330.289999157190 1 60359.551452884 2024-02-19T13:14:05.529212+00:00 19994330.290066488087 27869999.999983508140 262864330.290046304464 1 60359.551464447 2024-02-19T13:14:06.528192+00:00 19994330.290018446743 27870000.000018384308 262864330.290033131838 1 60359.551476073 2024-02-19T13:14:07.532700+00:00 19994330.289977867156 27870000.000008657575 262864330.289982825518 1 60359.551487565 2024-02-19T13:14:08.525570+00:00 19994330.289874795824 27870000.000040438026 262864330.289911538363 1 60359.551499182 2024-02-19T13:14:09.529366+00:00 19994330.289838097990 27870000.000041760504 262864330.289876163006 1 60359.551510944 2024-02-19T13:14:10.545561+00:00 19994330.290047384799 27870000.000022958964 262864330.290066629648 1 60359.551522395 2024-02-19T13:14:11.534946+00:00 19994330.290277332067 27870000.000000588596 262864330.290274232626 1 60359.551533853 2024-02-19T13:14:12.524897+00:00 19994330.289985235780 27869999.999968845397 262864330.289950400591 1 60359.551545440 2024-02-19T13:14:13.526047+00:00 19994330.289994586259 27869999.999990787357 262864330.289981693029 1 60359.551557087 2024-02-19T13:14:14.532300+00:00 19994330.290030039847 27869999.999949812889 262864330.289976149797 1 60359.551568603 2024-02-19T13:14:15.527291+00:00 19994330.290076751262 27869999.999967768788 262864330.290040820837 1 60359.551580187 2024-02-19T13:14:16.528200+00:00 19994330.289800040424 27870000.000003777444 262864330.289800137281 1 60359.551591909 2024-02-19T13:14:17.540924+00:00 19994330.290122471750 27870000.000016707927 262864330.290135502815 1 60359.551603287 2024-02-19T13:14:18.524038+00:00 19994330.290189810097 27870000.000024728477 262864330.290210843086 1 60359.551614857 2024-02-19T13:14:19.523666+00:00 19994330.290033787489 27870000.000059068203 262864330.290089160204 1 60359.551626419 2024-02-19T13:14:20.522614+00:00 19994330.289743870497 27870000.000030495226 262864330.289770662785 1 60359.551637983 2024-02-19T13:14:21.521730+00:00 19994330.290196236223 27870000.000008381903 262864330.290200918913 1 60359.551649552 2024-02-19T13:14:22.521298+00:00 19994330.289729461074 27870000.000026140362 262864330.289751887321 1 60359.551661127 2024-02-19T13:14:23.521399+00:00 19994330.290113493800 27870000.000020064414 262864330.290129840374 1 60359.551672923 2024-02-19T13:14:24.540548+00:00 19994330.289963029325 27869999.999970439821 262864330.289929777384 1 60359.551684273 2024-02-19T13:14:25.521204+00:00 19994330.290082782507 27869999.999986413866 262864330.290065497160 1 60359.551695880 2024-02-19T13:14:26.524096+00:00 19994330.289947159588 27869999.999944001436 262864330.289887458086 1 60359.551707430 2024-02-19T13:14:27.521966+00:00 19994330.290148437023 27869999.999983474612 262864330.290128231049 1 60359.551718989 2024-02-19T13:14:28.520695+00:00 19994330.290033869445 27869999.999942254275 262864330.289972424507 1 60359.551730583 2024-02-19T13:14:29.522427+00:00 19994330.289937760681 27869999.999974478036 262864330.289908558130 1 60359.551742157 2024-02-19T13:14:30.522348+00:00 19994330.289828848094 27870000.000004831702 262864330.289829969406 1 60359.551753755 2024-02-19T13:14:31.524449+00:00 19994330.290090382099 27870000.000045385212 262864330.290132075548 1 60359.551765543 2024-02-19T13:14:32.542901+00:00 19994330.290198881179 27870000.000025790185 262864330.290220975876 1 60359.551776865 2024-02-19T13:14:33.521158+00:00 19994330.290012419224 27869999.999984089285 262864330.289992809296 1 60359.551788484 2024-02-19T13:14:34.525025+00:00 19994330.290154263377 27870000.000023875386 262864330.290174424648 1 60359.551800019 2024-02-19T13:14:35.521599+00:00 19994330.289774045348 27869999.999957390130 262864330.289727747440 1 60359.551811599 2024-02-19T13:14:36.522166+00:00 19994330.290040254593 27869999.999948058277 262864330.289984613657 1 60359.551823202 2024-02-19T13:14:37.524672+00:00 19994330.290037848055 27869999.999983601272 262864330.290017753839 1 60359.551834785 2024-02-19T13:14:38.525430+00:00 19994330.290412295610 27869999.999998152256 262864330.290406763554 1 60359.551846305 2024-02-19T13:14:39.520760+00:00 19994330.289894409478 27870000.000044520944 262864330.289935231209 1 60359.551857905 2024-02-19T13:14:40.523031+00:00 19994330.290105629712 27870000.000010203570 262864330.290112137794 1 60359.551869512 2024-02-19T13:14:41.525837+00:00 19994330.290064480156 27870000.000050798059 262864330.290111571550 1 60359.551881037 2024-02-19T13:14:42.521615+00:00 19994330.289852961898 27870000.000016596168 262864330.289865851402 1 60359.551892626 2024-02-19T13:14:43.522892+00:00 19994330.290031362325 27870000.000021841377 262864330.290049523115 1 60359.551904174 2024-02-19T13:14:44.520608+00:00 19994330.290010552853 27869999.999972186983 262864330.289979040623 1 60359.551915757 2024-02-19T13:14:45.521384+00:00 19994330.290010266006 27870000.000012747943 262864330.290019333363 1 60359.551927373 2024-02-19T13:14:46.524993+00:00 19994330.290125146508 27869999.999957252294 262864330.290078699589 1 60359.551938994 2024-02-19T13:14:47.529105+00:00 19994330.290125466883 27869999.999993063509 262864330.290114820004 1 60359.551950475 2024-02-19T13:14:48.521049+00:00 19994330.290016986430 27869999.999976586550 262864330.289989858866 1 60359.551962103 2024-02-19T13:14:49.525710+00:00 19994330.289940807968 27870000.000010136515 262864330.289947241545 1 60359.551973666 2024-02-19T13:14:50.524734+00:00 19994330.290047656745 27870000.000030703843 262864330.290074646473 1 60359.551985257 2024-02-19T13:14:51.526228+00:00 19994330.290180157870 27870000.000004678965 262864330.290181130171 1 60359.551996857 2024-02-19T13:14:52.528481+00:00 19994330.290011547506 27870000.000010851771 262864330.290018707514 1 60359.552008399 2024-02-19T13:14:53.525695+00:00 19994330.289888225496 27869999.999987602234 262864330.289872139692 1 60359.552019954 2024-02-19T13:14:54.524024+00:00 19994330.289932604879 27870000.000045608729 262864330.289974510670 1 60359.552031512 2024-02-19T13:14:55.522672+00:00 19994330.290093183517 27870000.000006057322 262864330.290095537901 1 60359.552043140 2024-02-19T13:14:56.527282+00:00 19994330.289987605065 27869999.999966669828 262864330.289950579405 1 60359.552054641 2024-02-19T13:14:57.521006+00:00 19994330.289841495454 27869999.999966386706 262864330.289804190397 1 60359.552066198 2024-02-19T13:14:58.519477+00:00 19994330.290011156350 27869999.999956469983 262864330.289963930845 1 60359.552077813 2024-02-19T13:14:59.523032+00:00 19994330.290136888623 27869999.999966610223 262864330.290099799633 1 60359.552089371 2024-02-19T13:15:00.521620+00:00 19994330.290038440377 27870000.000020299107 262864330.290055036545 1 60359.552100925 2024-02-19T13:15:01.519945+00:00 19994330.289880827069 27869999.999968163669 262864330.289845287800 1 60359.552112614 2024-02-19T13:15:02.529831+00:00 19994330.290295541286 27870000.000000119209 262864330.290291965008 1 60359.552124120 2024-02-19T13:15:03.523981+00:00 19994330.289786588401 27870000.000042118132 262864330.289824992418 1 60359.552135892 2024-02-19T13:15:04.541048+00:00 19994330.290010519326 27870000.000039141625 262864330.290045946836 1 60359.552147524 2024-02-19T13:15:05.546057+00:00 19994330.290252029896 27870000.000035658479 262864330.290283977985 1 60359.552159008 2024-02-19T13:15:06.538280+00:00 19994330.290192216635 27869999.999952852726 262864330.290141373873 1 60359.552170556 2024-02-19T13:15:07.535997+00:00 19994330.290048461407 27870000.000014439225 262864330.290059179068 1 60359.552182167 2024-02-19T13:15:08.539206+00:00 19994330.290021132678 27869999.999983482063 262864330.290000915527 1 60359.552193731 2024-02-19T13:15:09.538354+00:00 19994330.290295545012 27869999.999964188784 262864330.290256023407 1 60359.552205223 2024-02-19T13:15:10.531239+00:00 19994330.289836373180 27869999.999970637262 262864330.289803326130 1 60359.552216764 2024-02-19T13:15:11.528395+00:00 19994330.289941199124 27869999.999930042773 262864330.289867550135 1 60359.552228421 2024-02-19T13:15:12.535613+00:00 19994330.290056988597 27869999.999983418733 262864330.290036737919 1 60359.552239939 2024-02-19T13:15:13.530719+00:00 19994330.289934139699 27869999.999985963106 262864330.289916396141 1 60359.552251549 2024-02-19T13:15:14.533819+00:00 19994330.290051717311 27870000.000013276935 262864330.290061324835 1 60359.552262994 2024-02-19T13:15:15.522639+00:00 19994330.290125865489 27870000.000078812242 262864330.290200978518 1 60359.552274626 2024-02-19T13:15:16.527668+00:00 19994330.290249846876 27870000.000036500394 262864330.290282666683 1 60359.552286225 2024-02-19T13:15:17.529876+00:00 19994330.290026914328 27870000.000025968999 262864330.290049165487 1 60359.552297817 2024-02-19T13:15:18.531351+00:00 19994330.290034264326 27869999.999952595681 262864330.289983153343 1 60359.552309328 2024-02-19T13:15:19.525940+00:00 19994330.290041144937 27869999.999955359846 262864330.289992809296 1 60359.552320874 2024-02-19T13:15:20.523506+00:00 19994330.289816968143 27870000.000004291534 262864330.289817571640 1 60359.552332460 2024-02-19T13:15:21.524567+00:00 19994330.290138367563 27869999.999977692962 262864330.290112376213 1 60359.552344124 2024-02-19T13:15:22.532294+00:00 19994330.289930216968 27869999.999955337495 262864330.289881855249 1 60359.552355636 2024-02-19T13:15:23.526965+00:00 19994330.290141090751 27870000.000050991774 262864330.290188372135 1 60359.552367246 2024-02-19T13:15:24.530039+00:00 19994330.289946570992 27870000.000011976808 262864330.289954841137 1 60359.552378785 2024-02-19T13:15:25.527037+00:00 19994330.290196765214 27870000.000035904348 262864330.290228992701 1 60359.552390407 2024-02-19T13:15:26.531169+00:00 19994330.289960224181 27870000.000031568110 262864330.289988100529 1 60359.552401966 2024-02-19T13:15:27.529871+00:00 19994330.290315311402 27870000.000033255666 262864330.290344864130 1 60359.552413518 2024-02-19T13:15:28.527899+00:00 19994330.290062926710 27869999.999990232289 262864330.290049463511 1 60359.552425085 2024-02-19T13:15:29.527339+00:00 19994330.289855673909 27869999.999968830496 262864330.289820790291 1 60359.552436640 2024-02-19T13:15:30.525644+00:00 19994330.289965935051 27869999.999984953552 262864330.289947181940 1 60359.552448207 2024-02-19T13:15:31.525092+00:00 19994330.289892185479 27869999.999991178513 262864330.289879679680 1 60359.552459749 2024-02-19T13:15:32.522324+00:00 19994330.290096156299 27869999.999951962382 262864330.290044426918 1 60359.552471339 2024-02-19T13:15:33.523688+00:00 19994330.289972893894 27870000.000047355890 262864330.290016561747 1 60359.552482875 2024-02-19T13:15:34.520367+00:00 19994330.289867512882 27869999.999989207834 262864330.289853036404 1 60359.552494446 2024-02-19T13:15:35.520128+00:00 19994330.289973471314 27870000.000013973564 262864330.289983749390 1 60359.552506057 2024-02-19T13:15:36.523267+00:00 19994330.289926171303 27870000.000049196184 262864330.289971679449 1 60359.552517623 2024-02-19T13:15:37.522581+00:00 19994330.289991077036 27870000.000070724636 262864330.290058106184 1 60359.552529209 2024-02-19T13:15:38.523695+00:00 19994330.290085662156 27870000.000022228807 262864330.290104210377 1 60359.552540775 2024-02-19T13:15:39.523005+00:00 19994330.290279407054 27869999.999998029321 262864330.290273755789 1 60359.552552375 2024-02-19T13:15:40.525162+00:00 19994330.290022153407 27869999.999907046556 262864330.289925515652 1 60359.552564002 2024-02-19T13:15:41.529788+00:00 19994330.289988555014 27869999.999976016581 262864330.289960861206 1 60359.552575491 2024-02-19T13:15:42.522465+00:00 19994330.289938766509 27869999.999969527125 262864330.289904624224 1 60359.552587084 2024-02-19T13:15:43.524042+00:00 19994330.290385331959 27869999.999952659011 262864330.290334314108 1 60359.552598641 2024-02-19T13:15:44.522584+00:00 19994330.289918225259 27869999.999987822026 262864330.289902329445 1 60359.552610223 2024-02-19T13:15:45.523296+00:00 19994330.290014993399 27870000.000009801239 262864330.290021091700 1 60359.552621773 2024-02-19T13:15:46.521249+00:00 19994330.290121089667 27870000.000028178096 262864330.290145576000 1 60359.552633391 2024-02-19T13:15:47.524940+00:00 19994330.290222596377 27870000.000102687627 262864330.290321588516 1 60359.552644913 2024-02-19T13:15:48.520449+00:00 19994330.289920113981 27870000.000096425414 262864330.290012866259 1 60359.552656498 2024-02-19T13:15:49.521417+00:00 19994330.290063463151 27870000.000006329268 262864330.290066093206 1 60359.552668073 2024-02-19T13:15:50.521511+00:00 19994330.289920426905 27869999.999952334911 262864330.289869070053 1 60359.552679680 2024-02-19T13:15:51.524341+00:00 19994330.290077626705 27869999.999954808503 262864330.290028750896 1 60359.552691251 2024-02-19T13:15:52.524059+00:00 19994330.290117293596 27869999.999954886734 262864330.290068477392 1 60359.552702780 2024-02-19T13:15:53.520203+00:00 19994330.290095649660 27869999.999986637384 262864330.290078610182 1 60359.552714358 2024-02-19T13:15:54.520536+00:00 19994330.289916872978 27870000.000035636127 262864330.289948821068 1 60359.552725914 2024-02-19T13:15:55.519011+00:00 19994330.290085449815 27870000.000001482666 262864330.290083229542 1 60359.552737494 2024-02-19T13:15:56.519531+00:00 19994330.290074802935 27869999.999965041876 262864330.290036141872 1 60359.552749090 2024-02-19T13:15:57.521378+00:00 19994330.290128130466 27870000.000091023743 262864330.290215462446 1 60359.552760681 2024-02-19T13:15:58.522811+00:00 19994330.289646193385 27870000.000101365149 262864330.289743840694 1 60359.552772249 2024-02-19T13:15:59.522308+00:00 19994330.289953943342 27870000.000029038638 262864330.289979279041 1 60359.552783804 2024-02-19T13:16:00.520670+00:00 19994330.290294546634 27869999.999989129603 262864330.290279984474 1 60359.552795856 2024-02-19T13:16:01.561942+00:00 19994330.290199194103 27870000.000042360276 262864330.290237843990 1 60359.552807160 2024-02-19T13:16:02.538589+00:00 19994330.289900116622 27869999.999971721321 262864330.289868146181 1 60359.552818601 2024-02-19T13:16:03.527141+00:00 19994330.290286529809 27869999.999967228621 262864330.290250062943 1 60359.552830213 2024-02-19T13:16:04.530431+00:00 19994330.289925385267 27869999.999943561852 262864330.289865255356 1 60359.552841729 2024-02-19T13:16:05.525445+00:00 19994330.290006786585 27869999.999962136149 262864330.289965242147 1 60359.552853286 2024-02-19T13:16:06.523923+00:00 19994330.290061917156 27869999.999986846000 262864330.290045082569 1 60359.552865026 2024-02-19T13:16:07.538225+00:00 19994330.290059689432 27870000.000027436763 262864330.290083438158 1 60359.552876526 2024-02-19T13:16:08.531882+00:00 19994330.289982173592 27870000.000032179058 262864330.290010660887 1 60359.552888120 2024-02-19T13:16:09.533563+00:00 19994330.290042128414 27870000.000060066581 262864330.290098518133 1 60359.552899760 2024-02-19T13:16:10.539292+00:00 19994330.290184333920 27870000.000011365861 262864330.290192008018 1 60359.552911162 2024-02-19T13:16:11.524425+00:00 19994330.289961960167 27869999.999999828637 262864330.289958089590 1 60359.552922823 2024-02-19T13:16:12.531860+00:00 19994330.289961218834 27870000.000019498169 262864330.289977014065 1 60359.552934394 2024-02-19T13:16:13.531638+00:00 19994330.289977449924 27870000.000000074506 262864330.289973825216 1 60359.552945890 2024-02-19T13:16:14.524852+00:00 19994330.290048908442 27869999.999962642789 262864330.290007829666 1 60359.552957528 2024-02-19T13:16:15.530429+00:00 19994330.289813376963 27869999.999911565334 262864330.289721250534 1 60359.552969012 2024-02-19T13:16:16.522676+00:00 19994330.290134064853 27870000.000036392361 262864330.290166765451 1 60359.552980646 2024-02-19T13:16:17.527792+00:00 19994330.290165290236 27869999.999991551042 262864330.290153145790 1 60359.552992286 2024-02-19T13:16:18.533506+00:00 19994330.290037937462 27869999.999993547797 262864330.290027797222 1 60359.553003818 2024-02-19T13:16:19.529837+00:00 19994330.290188722312 27870000.000014446676 262864330.290199488401 1 60359.553015337 2024-02-19T13:16:20.525138+00:00 19994330.289779763669 27870000.000063154846 262864330.289839208126 1 60359.553026921 2024-02-19T13:16:21.526008+00:00 19994330.290135383606 27869999.999987628311 262864330.290119320154 1 60359.553038500 2024-02-19T13:16:22.526443+00:00 19994330.290150057524 27870000.000027023256 262864330.290173381567 1 60359.553050174 2024-02-19T13:16:23.535030+00:00 19994330.290103178471 27869999.999962449074 262864330.290061920881 1 60359.553061646 2024-02-19T13:16:24.526232+00:00 19994330.290062077343 27869999.999970689416 262864330.290029048920 1 60359.553073208 2024-02-19T13:16:25.525145+00:00 19994330.289891041815 27869999.999944835901 262864330.289832174778 1 60359.553084788 2024-02-19T13:16:26.525655+00:00 19994330.289991546422 27869999.999996557832 262864330.289984405041 1 60359.553096349 2024-02-19T13:16:27.524584+00:00 19994330.289896465838 27870000.000003501773 262864330.289896279573 1 60359.553107999 2024-02-19T13:16:28.531093+00:00 19994330.290074307472 27870000.000058617443 262864330.290129244328 1 60359.553119573 2024-02-19T13:16:29.531119+00:00 19994330.289903778583 27869999.999990761280 262864330.289890855551 1 60359.553131061 2024-02-19T13:16:30.523629+00:00 19994330.290260020643 27870000.000063840300 262864330.290320158005 1 60359.553142677 2024-02-19T13:16:31.527314+00:00 19994330.290189802647 27869999.999974124134 262864330.290160238743 1 60359.553154763 2024-02-19T13:16:32.571495+00:00 19994330.289929259568 27869999.999999240041 262864330.289924800396 1 60359.553165798 2024-02-19T13:16:33.524948+00:00 19994330.290018413216 27869999.999959100038 262864330.289973825216 1 60359.553177363 2024-02-19T13:16:34.524131+00:00 19994330.289992842823 27869999.999990466982 262864330.289979606867 1 60359.553188896 2024-02-19T13:16:35.520633+00:00 19994330.289728291333 27869999.999975722283 262864330.289700299501 1 60359.553200561 2024-02-19T13:16:36.528439+00:00 19994330.290118269622 27869999.999974675477 262864330.290089249611 1 60359.553212127 2024-02-19T13:16:37.527757+00:00 19994330.289976447821 27869999.999948959798 262864330.289921700954 1 60359.553223630 2024-02-19T13:16:38.521622+00:00 19994330.289814487100 27870000.000026434660 262864330.289837241173 1 60359.553235203 2024-02-19T13:16:39.521546+00:00 19994330.290038425475 27869999.999977201223 262864330.290011942387 1 60359.553246784 2024-02-19T13:16:40.522126+00:00 19994330.290236089379 27870000.000045944005 262864330.290278345346 1 60359.553258371 2024-02-19T13:16:41.523229+00:00 19994330.290046818554 27870000.000053294003 262864330.290096402168 1 60359.553269950 2024-02-19T13:16:42.523686+00:00 19994330.290106005967 27870000.000040125102 262864330.290142416954 1 60359.553281548 2024-02-19T13:16:43.525783+00:00 19994330.289901163429 27870000.000056449324 262864330.289953917265 1 60359.553293107 2024-02-19T13:16:44.524466+00:00 19994330.290055226535 27869999.999997351319 262864330.290048867464 1 60359.553304671 2024-02-19T13:16:45.523617+00:00 19994330.290195126086 27870000.000013139099 262864330.290204584599 1 60359.553316257 2024-02-19T13:16:46.524641+00:00 19994330.290030390024 27869999.999965462834 262864330.289992153645 1 60359.553327820 2024-02-19T13:16:47.523629+00:00 19994330.289807099849 27870000.000008538365 262864330.289811939001 1 60359.553339394 2024-02-19T13:16:48.523646+00:00 19994330.290063034743 27869999.999969411641 262864330.290028750896 1 60359.553350992 2024-02-19T13:16:49.525715+00:00 19994330.289885725826 27869999.999970063567 262864330.289852112532 1 60359.553362629 2024-02-19T13:16:50.531133+00:00 19994330.290072329342 27870000.000011119992 262864330.290079742670 1 60359.553374087 2024-02-19T13:16:51.521163+00:00 19994330.289878517389 27869999.999988723546 262864330.289863556623 1 60359.553385741 2024-02-19T13:16:52.527985+00:00 19994330.290061645210 27870000.000022638589 262864330.290080606937 1 60359.553397226 2024-02-19T13:16:53.520330+00:00 19994330.290081884712 27870000.000077031553 262864330.290155231953 1 60359.553408857 2024-02-19T13:16:54.525213+00:00 19994330.290068872273 27869999.999985795468 262864330.290050953627 1 60359.553420438 2024-02-19T13:16:55.525852+00:00 19994330.290302462876 27870000.000015106052 262864330.290313869715 1 60359.553431955 2024-02-19T13:16:56.520899+00:00 19994330.289907325059 27869999.999960534275 262864330.289864182472 1 60359.553443537 2024-02-19T13:16:57.521597+00:00 19994330.289890903980 27869999.999948550016 262864330.289835780859 1 60359.553455116 2024-02-19T13:16:58.521994+00:00 19994330.290062841028 27869999.999947514385 262864330.290006667376 1 60359.553466692 2024-02-19T13:16:59.522182+00:00 19994330.289987344295 27869999.999941747636 262864330.289925396442 1 60359.553478268 2024-02-19T13:17:00.522375+00:00 19994330.290070395917 27870000.000026289374 262864330.290092974901 1 60359.553489824 2024-02-19T13:17:01.520828+00:00 19994330.290110878646 27870000.000022672117 262864330.290129870176 1 60359.553501401 2024-02-19T13:17:02.521078+00:00 19994330.290169149637 27870000.000034898520 262864330.290200352669 1 60359.553513007 2024-02-19T13:17:03.523786+00:00 19994330.289895877242 27869999.999986093491 262864330.289878249168 1 60359.553524617 2024-02-19T13:17:04.526888+00:00 19994330.290028896183 27870000.000029943883 262864330.290055155754 1 60359.553536152 2024-02-19T13:17:05.523559+00:00 19994330.290002442896 27870000.000010751188 262864330.290009498596 1 60359.553547739 2024-02-19T13:17:06.524604+00:00 19994330.289896208793 27869999.999960191548 262864330.289852708578 1 60359.553559263 2024-02-19T13:17:07.520338+00:00 19994330.290169507265 27869999.999984715134 262864330.290150523186 1 60359.553570828 2024-02-19T13:17:08.519527+00:00 19994330.289979077876 27870000.000002745539 262864330.289978116751 1 60359.553582434 2024-02-19T13:17:09.522292+00:00 19994330.289847731590 27869999.999961599708 262864330.289805650711 1 60359.553593989 2024-02-19T13:17:10.520586+00:00 19994330.290171317756 27869999.999995283782 262864330.290162920952 1 60359.553605641 2024-02-19T13:17:11.527401+00:00 19994330.289970774204 27869999.999958176166 262864330.289925277233 1 60359.553617168 2024-02-19T13:17:12.523329+00:00 19994330.290004801005 27870000.000005394220 262864330.290006488562 1 60359.553628808 2024-02-19T13:17:13.528993+00:00 19994330.290064375848 27870000.000040076673 262864330.290100753307 1 60359.553640408 2024-02-19T13:17:14.531241+00:00 19994330.290038589388 27870000.000027887523 262864330.290062785149 1 60359.553652003 2024-02-19T13:17:15.533109+00:00 19994330.290119834244 27870000.000020876527 262864330.290136992931 1 60359.553663592 2024-02-19T13:17:16.534384+00:00 19994330.290290277451 27870000.000046677887 262864330.290333241224 1 60359.553675091 2024-02-19T13:17:17.527832+00:00 19994330.290350444615 27869999.999975137413 262864330.290321886539 1 60359.553686739 2024-02-19T13:17:18.534250+00:00 19994330.290068708360 27869999.999967366457 262864330.290032386780 1 60359.553698258 2024-02-19T13:17:19.529438+00:00 19994330.290013391525 27870000.000010941178 262864330.290020644665 1 60359.553709880 2024-02-19T13:17:20.533623+00:00 19994330.290106207132 27869999.999957837164 262864330.290060341358 1 60359.553721420 2024-02-19T13:17:21.530636+00:00 19994330.290120653808 27869999.999963317066 262864330.290080279112 1 60359.553733020 2024-02-19T13:17:22.532898+00:00 19994330.289965193719 27869999.999980181456 262864330.289941668510 1 60359.553744667 2024-02-19T13:17:23.539227+00:00 19994330.290010850877 27870000.000031810254 262864330.290038943291 1 60359.553756187 2024-02-19T13:17:24.534565+00:00 19994330.289988357574 27870000.000020138919 262864330.290004819632 1 60359.553767617 2024-02-19T13:17:25.522097+00:00 19994330.290103718638 27870000.000048317015 262864330.290148317814 1 60359.553779317 2024-02-19T13:17:26.533001+00:00 19994330.290134869516 27869999.999985184520 262864330.290116369724 1 60359.553790905 2024-02-19T13:17:27.534195+00:00 19994330.289949547499 27869999.999981973320 262864330.289927810431 1 60359.553802443 2024-02-19T13:17:28.531102+00:00 19994330.290194347501 27869999.999931335449 262864330.290121972561 1 60359.553813993 2024-02-19T13:17:29.529015+00:00 19994330.289975997061 27869999.999976135790 262864330.289948433638 1 60359.553825671 2024-02-19T13:17:30.537979+00:00 19994330.290005266666 27869999.999976828694 262864330.289978384972 1 60359.553837047 2024-02-19T13:17:31.520875+00:00 19994330.290096458048 27869999.999999344349 262864330.290092110634 1 60359.553848636 2024-02-19T13:17:32.522134+00:00 19994330.289944067597 27869999.999965786934 262864330.289906144142 1 60359.553860289 2024-02-19T13:17:33.528990+00:00 19994330.290129754692 27869999.999974720180 262864330.290100783110 1 60359.553871803 2024-02-19T13:17:34.523732+00:00 19994330.290161125362 27870000.000063952059 262864330.290221393108 1 60359.553883458 2024-02-19T13:17:35.530829+00:00 19994330.290045473725 27870000.000047095120 262864330.290088862181 1 60359.553895065 2024-02-19T13:17:36.533561+00:00 19994330.289960555732 27870000.000015191734 262864330.289972066879 1 60359.553906691 2024-02-19T13:17:37.538090+00:00 19994330.290067330003 27870000.000005308539 262864330.290068924427 1 60359.553918204 2024-02-19T13:17:38.532805+00:00 19994330.290024995804 27869999.999965485185 262864330.289986789227 1 60359.553929927 2024-02-19T13:17:39.545705+00:00 19994330.290127247572 27870000.000008560717 262864330.290132105350 1 60359.553941281 2024-02-19T13:17:40.526645+00:00 19994330.289884064347 27869999.999962221831 262864330.289842575788 1 60359.553952840 2024-02-19T13:17:41.525349+00:00 19994330.290049254894 27870000.000000178814 262864330.290045738220 1 60359.553964541 2024-02-19T13:17:42.536339+00:00 19994330.290091965348 27870000.000018808991 262864330.290107071400 1 60359.553976012 2024-02-19T13:17:43.527424+00:00 19994330.290052287281 27870000.000014167279 262864330.290062755346 1 60359.553987538 2024-02-19T13:17:44.523243+00:00 19994330.290014628321 27870000.000014945865 262864330.290025889874 1 60359.553999089 2024-02-19T13:17:45.521273+00:00 19994330.290084585547 27870000.000032417476 262864330.290113329887 1 60359.554010802 2024-02-19T13:17:46.533317+00:00 19994330.290066275746 27870000.000041607767 262864330.290104180574 1 60359.554022308 2024-02-19T13:17:47.527383+00:00 19994330.290025971830 27870000.000017318875 262864330.290039598942 1 60359.554033887 2024-02-19T13:17:48.527850+00:00 19994330.290193192661 27870000.000024329871 262864330.290213823318 1 60359.554045435 2024-02-19T13:17:49.525572+00:00 19994330.289923641831 27869999.999969720840 262864330.289889663458 1 60359.554057020 2024-02-19T13:17:50.526521+00:00 19994330.290202081203 27869999.999983519316 262864330.290181905031 1 60359.554068560 2024-02-19T13:17:51.523562+00:00 19994330.290045570582 27869999.999980628490 262864330.290022492409 1 60359.554080229 2024-02-19T13:17:52.531758+00:00 19994330.289991166443 27869999.999933455139 262864330.289920926094 1 60359.554091769 2024-02-19T13:17:53.528887+00:00 19994330.289990946651 27869999.999982763082 262864330.289970040321 1 60359.554103430 2024-02-19T13:17:54.536367+00:00 19994330.290017906576 27870000.000000067055 262864330.290014266968 1 60359.554114880 2024-02-19T13:17:55.525607+00:00 19994330.289972037077 27869999.999988593161 262864330.289956927299 1 60359.554126426 2024-02-19T13:17:56.523209+00:00 19994330.290056955069 27869999.999989297241 262864330.290042549372 1 60359.554138107 2024-02-19T13:17:57.532431+00:00 19994330.290178537369 27870000.000052329153 262864330.290227174759 1 60359.554149617 2024-02-19T13:17:58.526916+00:00 19994330.290066581219 27870000.000059340149 262864330.290122210979 1 60359.554161162 2024-02-19T13:17:59.524353+00:00 19994330.290092244744 27870000.000020686537 262864330.290109217167 1 60359.554172788 2024-02-19T13:18:00.528850+00:00 19994330.290314394981 27870000.000015906990 262864330.290326625109 1 60359.554184467 2024-02-19T13:18:01.537946+00:00 19994330.289900444448 27869999.999938685447 262864330.289835453033 1 60359.554195886 2024-02-19T13:18:02.524510+00:00 19994330.289998035878 27870000.000002410263 262864330.289996743202 1 60359.554207464 2024-02-19T13:18:03.524879+00:00 19994330.289995629340 27869999.999925084412 262864330.289917021990 1 60359.554219036 2024-02-19T13:18:04.524716+00:00 19994330.289849709719 27869999.999965127558 262864330.289811134338 1 60359.554230606 2024-02-19T13:18:05.524399+00:00 19994330.290065914392 27869999.999948177487 262864330.290010392666 1 60359.554242181 2024-02-19T13:18:06.524390+00:00 19994330.290055658668 27869999.999976705760 262864330.290028661489 1 60359.554253767 2024-02-19T13:18:07.525487+00:00 19994330.290316723287 27870000.000019170344 262864330.290332198143 1 60359.554265409 2024-02-19T13:18:08.531307+00:00 19994330.290022108704 27870000.000043042004 262864330.290061444044 1 60359.554276940 2024-02-19T13:18:09.527615+00:00 19994330.289803601801 27870000.000042866915 262864330.289842754602 1 60359.554288474 2024-02-19T13:18:10.524140+00:00 19994330.290198020637 27870000.000005733222 262864330.290200054646 1 60359.554300037 2024-02-19T13:18:11.523184+00:00 19994330.289877373725 27869999.999987609684 262864330.289861291647 1 60359.554311607 2024-02-19T13:18:12.522810+00:00 19994330.290118698031 27870000.000017177314 262864330.290132164955 1 60359.554323193 2024-02-19T13:18:13.523840+00:00 19994330.289958439767 27869999.999959025532 262864330.289913773537 1 60359.554334721 2024-02-19T13:18:14.519851+00:00 19994330.290112126619 27869999.999957427382 262864330.290065884590 1 60359.554346501 2024-02-19T13:18:15.537723+00:00 19994330.289974413812 27869999.999992888421 262864330.289963603020 1 60359.554357885 2024-02-19T13:18:16.521266+00:00 19994330.289881531149 27869999.999966304749 262864330.289844125509 1 60359.554369521 2024-02-19T13:18:17.526623+00:00 19994330.290084414184 27869999.999963164330 262864330.290043890476 1 60359.554381074 2024-02-19T13:18:18.524806+00:00 19994330.289997465909 27869999.999974269420 262864330.289968043566 1 60359.554392595 2024-02-19T13:18:19.520236+00:00 19994330.290014181286 27870000.000030290335 262864330.290040761232 1 60359.554404172 2024-02-19T13:18:20.520423+00:00 19994330.289948835969 27870000.000031787902 262864330.289976954460 1 60359.554415756 2024-02-19T13:18:21.521286+00:00 19994330.290264103562 27870000.000025548041 262864330.290285944939 1 60359.554427366 2024-02-19T13:18:22.524452+00:00 19994330.290051762015 27870000.000013053417 262864330.290061116219 1 60359.554438898 2024-02-19T13:18:23.520773+00:00 19994330.290189571679 27870000.000000644475 262864330.290186524391 1 60359.554450465 2024-02-19T13:18:24.520226+00:00 19994330.290117889643 27869999.999977745116 262864330.290091931820 1 60359.554462046 2024-02-19T13:18:25.520821+00:00 19994330.289778459817 27869999.999984048307 262864330.289758831263 1 60359.554473627 2024-02-19T13:18:26.521417+00:00 19994330.289956390858 27869999.999990664423 262864330.289943367243 1 60359.554485249 2024-02-19T13:18:27.525533+00:00 19994330.290083169937 27869999.999983597547 262864330.290063083172 1 60359.554496780 2024-02-19T13:18:28.521785+00:00 19994330.290075920522 27870000.000041041523 262864330.290113270283 1 60359.554508344 2024-02-19T13:18:29.520953+00:00 19994330.290090855211 27869999.999969523400 262864330.290056675673 1 60359.554519966 2024-02-19T13:18:30.525086+00:00 19994330.290042661130 27870000.000040765852 262864330.290079742670 1 60359.554531505 2024-02-19T13:18:31.522030+00:00 19994330.290044970810 27870000.000005524606 262864330.290046781301 1 60359.554543067 2024-02-19T13:18:32.520952+00:00 19994330.290260512382 27870000.000002227724 262864330.290259063244 1 60359.554554682 2024-02-19T13:18:33.524518+00:00 19994330.289929103106 27869999.999973896891 262864330.289899289608 1 60359.554566224 2024-02-19T13:18:34.521734+00:00 19994330.289967268705 27870000.000000968575 262864330.289964526892 1 60359.554577785 2024-02-19T13:18:35.520604+00:00 19994330.289852455258 27869999.999968517572 262864330.289817273617 1 60359.554589382 2024-02-19T13:18:36.522604+00:00 19994330.290136750787 27869999.999966613948 262864330.290099680424 1 60359.554600946 2024-02-19T13:18:37.521748+00:00 19994330.290291830897 27869999.999970722944 262864330.290258884430 1 60359.554612540 2024-02-19T13:18:38.523420+00:00 19994330.290038276464 27869999.999969363213 262864330.290003955364 1 60359.554624383 2024-02-19T13:18:39.546677+00:00 19994330.290128104389 27870000.000003993511 262864330.290128409863 1 60359.554635729 2024-02-19T13:18:40.527014+00:00 19994330.290097486228 27870000.000002343208 262864330.290096133947 1 60359.554647245 2024-02-19T13:18:41.522016+00:00 19994330.290198598057 27870000.000036019832 262864330.290230929852 1 60359.554658804 2024-02-19T13:18:42.520666+00:00 19994330.289907671511 27870000.000025499612 262864330.289929479361 1 60359.554670376 2024-02-19T13:18:43.520504+00:00 19994330.290014669299 27870000.000023651868 262864330.290034651756 1 60359.554681960 2024-02-19T13:18:44.521368+00:00 19994330.289813403040 27869999.999957386404 262864330.289767086506 1 60359.554693538 2024-02-19T13:18:45.521689+00:00 19994330.289985332638 27869999.999985266477 262864330.289966911077 1 60359.554705099 2024-02-19T13:18:46.520555+00:00 19994330.290101785213 27870000.000004451722 262864330.290102541447 1 60359.554716675 2024-02-19T13:18:47.520704+00:00 19994330.289918810129 27869999.999914892018 262864330.289829999208 1 60359.554728260 2024-02-19T13:18:48.521659+00:00 19994330.289948269725 27869999.999970436096 262864330.289915025234 1 60359.554739843 2024-02-19T13:18:49.522403+00:00 19994330.290254645050 27870000.000053733587 262864330.290304690599 1 60359.554751419 2024-02-19T13:18:50.522557+00:00 19994330.290001403540 27870000.000013012439 262864330.290010720491 1 60359.554762978 2024-02-19T13:18:51.521304+00:00 19994330.290132429451 27870000.000012371689 262864330.290141105652 1 60359.554774719 2024-02-19T13:18:52.535759+00:00 19994330.289944149554 27870000.000013317913 262864330.289953768253 1 60359.554786239 2024-02-19T13:18:53.531087+00:00 19994330.289972595870 27869999.999993164092 262864330.289962083101 1 60359.554797769 2024-02-19T13:18:54.527183+00:00 19994330.290180306882 27870000.000048387796 262864330.290224999189 1 60359.554809482 2024-02-19T13:18:55.539245+00:00 19994330.290131278336 27870000.000020265579 262864330.290147840977 1 60359.554820965 2024-02-19T13:18:56.531392+00:00 19994330.290028322488 27869999.999964553863 262864330.289989203215 1 60359.554832611 2024-02-19T13:18:57.537609+00:00 19994330.289952315390 27869999.999980844557 262864330.289929449558 1 60359.554844209 2024-02-19T13:18:58.539711+00:00 19994330.290057264268 27869999.999960478395 262864330.290014058352 1 60359.554855723 2024-02-19T13:18:59.534490+00:00 19994330.290030594915 27869999.999977394938 262864330.290004312992 1 60359.554867408 2024-02-19T13:19:00.544024+00:00 19994330.290133889765 27870000.000044159591 262864330.290174365044 1 60359.554878886 2024-02-19T13:19:01.535786+00:00 19994330.290047325194 27870000.000013358891 262864330.290056973696 1 60359.554890348 2024-02-19T13:19:02.526041+00:00 19994330.290163408965 27870000.000015620142 262864330.290175318718 1 60359.554901895 2024-02-19T13:19:03.523710+00:00 19994330.289996389300 27870000.000002115965 262864330.289994806051 1 60359.554913443 2024-02-19T13:19:04.521479+00:00 19994330.289887465537 27869999.999985445291 262864330.289869219065 1 60359.554925018 2024-02-19T13:19:05.521603+00:00 19994330.290125802159 27869999.999961204827 262864330.290083289146 1 60359.554936592 2024-02-19T13:19:06.521498+00:00 19994330.289759859443 27869999.999950964004 262864330.289707124233 1 60359.554948225 2024-02-19T13:19:07.526661+00:00 19994330.290188372135 27869999.999976038933 262864330.290160715580 1 60359.554959766 2024-02-19T13:19:08.523802+00:00 19994330.290019702166 27869999.999962206930 262864330.289978206158 1 60359.554971351 2024-02-19T13:19:09.524775+00:00 19994330.289751376957 27869999.999988939613 262864330.289736628532 1 60359.554982909 2024-02-19T13:19:10.523306+00:00 19994330.290141671896 27869999.999956533313 262864330.290094524622 1 60359.554994453 2024-02-19T13:19:11.520756+00:00 19994330.289870779961 27870000.000002205372 262864330.289869278669 1 60359.555006028 2024-02-19T13:19:12.520841+00:00 19994330.290170967579 27870000.000053144991 262864330.290220409632 1 60359.555017755 2024-02-19T13:19:13.534079+00:00 19994330.289795886725 27869999.999978888780 262864330.289771080017 1 60359.555029278 2024-02-19T13:19:14.529568+00:00 19994330.290401965380 27870000.000001262873 262864330.290399521589 1 60359.555040979 2024-02-19T13:19:15.540571+00:00 19994330.289972357452 27870000.000046126544 262864330.290014803410 1 60359.555052460 2024-02-19T13:19:16.532550+00:00 19994330.290183104575 27869999.999985639006 262864330.290165036917 1 60359.555064035 2024-02-19T13:19:17.532628+00:00 19994330.289919838309 27869999.999958537519 262864330.289874672890 1 60359.555075567 2024-02-19T13:19:18.528963+00:00 19994330.289954688400 27869999.999965403229 262864330.289916396141 1 60359.555087250 2024-02-19T13:19:19.538369+00:00 19994330.289965406060 27869999.999949693680 262864330.289911389351 1 60359.555098989 2024-02-19T13:19:20.552599+00:00 19994330.290012143552 27870000.000006295741 262864330.290014743805 1 60359.555110316 2024-02-19T13:19:21.531261+00:00 19994330.290084265172 27869999.999966088682 262864330.290046662092 1 60359.555122017 2024-02-19T13:19:22.542315+00:00 19994330.290158182383 27870000.000022515655 262864330.290177017450 1 60359.555133387 2024-02-19T13:19:23.524641+00:00 19994330.289998304099 27869999.999967176467 262864330.289961785078 1 60359.555145009 2024-02-19T13:19:24.528809+00:00 19994330.290015246719 27870000.000043138862 262864330.290054708719 1 60359.555156566 2024-02-19T13:19:25.527339+00:00 19994330.289994757622 27870000.000019576401 262864330.290010631084 1 60359.555168221 2024-02-19T13:19:26.534327+00:00 19994330.290095873177 27870000.000029485673 262864330.290121644735 1 60359.555179726 2024-02-19T13:19:27.528305+00:00 19994330.290097258985 27870000.000007320195 262864330.290100902319 1 60359.555191418 2024-02-19T13:19:28.538530+00:00 19994330.289901692420 27869999.999991554767 262864330.289889574051 1 60359.555202959 2024-02-19T13:19:29.535621+00:00 19994330.289993841201 27869999.999991863966 262864330.289982020855 1 60359.555214436 2024-02-19T13:19:30.527268+00:00 19994330.289977837354 27869999.999968200922 262864330.289942353964 1 60359.555226069 2024-02-19T13:19:31.532395+00:00 19994330.290140643716 27869999.999984927475 262864330.290121853352 1 60359.555237662 2024-02-19T13:19:32.533980+00:00 19994330.289978925139 27869999.999936759472 262864330.289911985397 1 60359.555249109 2024-02-19T13:19:33.523013+00:00 19994330.289817359298 27870000.000029478222 262864330.289843142033 1 60359.555260763 2024-02-19T13:19:34.529888+00:00 19994330.289953831583 27870000.000022761524 262864330.289972901344 1 60359.555272384 2024-02-19T13:19:35.533950+00:00 19994330.289991103113 27870000.000035610050 262864330.290023028851 1 60359.555283912 2024-02-19T13:19:36.529959+00:00 19994330.290092408657 27870000.000034626573 262864330.290123343468 1 60359.555295477 2024-02-19T13:19:37.529175+00:00 19994330.290024343878 27870000.000009793788 262864330.290030449629 1 60359.555307173 2024-02-19T13:19:38.539753+00:00 19994330.290216553956 27870000.000002734363 262864330.290215611458 1 60359.555318646 2024-02-19T13:19:39.531000+00:00 19994330.289852619171 27869999.999982796609 262864330.289831727743 1 60359.555330132 2024-02-19T13:19:40.523364+00:00 19994330.289922889322 27869999.999982293695 262864330.289901494980 1 60359.555341819 2024-02-19T13:19:41.533183+00:00 19994330.290178291500 27869999.999994255602 262864330.290168851614 1 60359.555353473 2024-02-19T13:19:42.540066+00:00 19994330.290072955191 27870000.000035256147 262864330.290104508400 1 60359.555365029 2024-02-19T13:19:43.538523+00:00 19994330.289979923517 27869999.999982710928 262864330.289958953857 1 60359.555376582 2024-02-19T13:19:44.536703+00:00 19994330.290093317628 27870000.000065207481 262864330.290154814720 1 60359.555388206 2024-02-19T13:19:45.541024+00:00 19994330.290059212595 27870000.000007260591 262864330.290062785149 1 60359.555399679 2024-02-19T13:19:46.532224+00:00 19994330.290075570345 27869999.999982539564 262864330.290054410696 1 60359.555411248 2024-02-19T13:19:47.531809+00:00 19994330.289998572320 27870000.000031564385 262864330.290026426315 1 60359.555422742 2024-02-19T13:19:48.524882+00:00 19994330.290001373738 27870000.000041190535 262864330.290038853884 1 60359.555434309 2024-02-19T13:19:49.524330+00:00 19994330.290164578706 27870000.000005979091 262864330.290166884661 1 60359.555446064 2024-02-19T13:19:50.539941+00:00 19994330.290029544383 27869999.999986346811 262864330.290012210608 1 60359.555457427 2024-02-19T13:19:51.521653+00:00 19994330.289782471955 27869999.999978542328 262864330.289757311344 1 60359.555469153 2024-02-19T13:19:52.534832+00:00 19994330.289820920676 27870000.000010121614 262864330.289827346802 1 60359.555480619 2024-02-19T13:19:53.525466+00:00 19994330.290171850473 27869999.999950487167 262864330.290118664503 1 60359.555492335 2024-02-19T13:19:54.537734+00:00 19994330.289756089449 27869999.999975174665 262864330.289727568626 1 60359.555503756 2024-02-19T13:19:55.524525+00:00 19994330.289978891611 27869999.999974414706 262864330.289949625731 1 60359.555515434 2024-02-19T13:19:56.533506+00:00 19994330.290087528527 27869999.999999817461 262864330.290083646774 1 60359.555527036 2024-02-19T13:19:57.535932+00:00 19994330.290122438222 27870000.000003825873 262864330.290122568607 1 60359.555538516 2024-02-19T13:19:58.527808+00:00 19994330.290090557188 27870000.000039625913 262864330.290126502514 1 60359.555550023 2024-02-19T13:19:59.521960+00:00 19994330.289993412793 27870000.000000514090 262864330.289990216494 1 60359.555561790 2024-02-19T13:20:00.538690+00:00 19994330.290030162781 27870000.000015728176 262864330.290042191744 1 60359.555573516 2024-02-19T13:20:01.551784+00:00 19994330.290009658784 27869999.999958608299 262864330.289964556694 1 60359.555585218 2024-02-19T13:20:02.562838+00:00 19994330.289986267686 27869999.999989233911 262864330.289971828461 1 60359.555596488 2024-02-19T13:20:03.536520+00:00 19994330.290005695075 27869999.999987941235 262864330.289989918470 1 60359.555607988 2024-02-19T13:20:04.530185+00:00 19994330.289985332638 27869999.999990619719 262864330.289972245693 1 60359.555619549 2024-02-19T13:20:05.529056+00:00 19994330.290020760149 27870000.000023949891 262864330.290041029453 1 60359.555631119 2024-02-19T13:20:06.528670+00:00 19994330.290003776550 27870000.000012461096 262864330.290012538433 1 60359.555642741 2024-02-19T13:20:07.532824+00:00 19994330.289998371154 27870000.000030498952 262864330.290025174618 1 60359.555654291 2024-02-19T13:20:08.530735+00:00 19994330.290181510150 27870000.000015415251 262864330.290193229914 1 60359.555665788 2024-02-19T13:20:09.524127+00:00 19994330.289987638593 27869999.999978389591 262864330.289962351322 1 60359.555677399 2024-02-19T13:20:10.527235+00:00 19994330.290126096457 27869999.999996829778 262864330.290119230747 1 60359.555688952 2024-02-19T13:20:11.525454+00:00 19994330.289937783033 27869999.999960344285 262864330.289894431829 1 60359.555700545 2024-02-19T13:20:12.527074+00:00 19994330.290043637156 27869999.999944444746 262864330.289984405041 1 60359.555712144 2024-02-19T13:20:13.529223+00:00 19994330.290089938790 27869999.999951079488 262864330.290037304163 1 60359.555723620 2024-02-19T13:20:14.520772+00:00 19994330.289853651077 27869999.999974843115 262864330.289824813604 1 60359.555735308 2024-02-19T13:20:15.530594+00:00 19994330.290007151663 27869999.999946571887 262864330.289950013161 1 60359.555746845 2024-02-19T13:20:16.527457+00:00 19994330.290110655129 27869999.999997712672 262864330.290104657412 1 60359.555758393 2024-02-19T13:20:17.525183+00:00 19994330.289967998862 27870000.000012192875 262864330.289976477623 1 60359.555769897 2024-02-19T13:20:18.519055+00:00 19994330.290183972567 27870000.000039145350 262864330.290219426155 1 60359.555781547 2024-02-19T13:20:19.525687+00:00 19994330.290089841932 27870000.000046681613 262864330.290132820606 1 60359.555793133 2024-02-19T13:20:20.526677+00:00 19994330.289941277355 27870000.000054609030 262864330.289992183447 1 60359.555804719 2024-02-19T13:20:21.527695+00:00 19994330.290107306093 27870000.000024866313 262864330.290128469467 1 60359.555816283 2024-02-19T13:20:22.526897+00:00 19994330.290149513632 27869999.999998796731 262864330.290144622326 1 60359.555827949 2024-02-19T13:20:23.534757+00:00 19994330.290103368461 27870000.000004384667 262864330.290104061365 1 60359.555839541 2024-02-19T13:20:24.536361+00:00 19994330.289920035750 27869999.999967694283 262864330.289884030819 1 60359.555851040 2024-02-19T13:20:25.529889+00:00 19994330.290030278265 27869999.999958142638 262864330.289984732866 1 60359.555862561 2024-02-19T13:20:26.525305+00:00 19994330.290169756860 27870000.000009808689 262864330.290175855160 1 60359.555874096 2024-02-19T13:20:27.521929+00:00 19994330.289998795837 27869999.999999482185 262864330.289994597435 1 60359.555885737 2024-02-19T13:20:28.527645+00:00 19994330.290240436792 27870000.000053890049 262864330.290290623903 1 60359.555897575 2024-02-19T13:20:29.550450+00:00 19994330.289940692484 27870000.000018890947 262864330.289955884218 1 60359.555908859 2024-02-19T13:20:30.525439+00:00 19994330.289927367121 27870000.000013977289 262864330.289937645197 1 60359.555920369 2024-02-19T13:20:31.519838+00:00 19994330.290184844285 27870000.000043857843 262864330.290225028992 1 60359.555931979 2024-02-19T13:20:32.523001+00:00 19994330.289849344641 27870000.000005055219 262864330.289850711823 1 60359.555943525 2024-02-19T13:20:33.520567+00:00 19994330.290126990527 27869999.999912664294 262864330.290035963058 1 60359.555955136 2024-02-19T13:20:34.523715+00:00 19994330.290167585015 27869999.999963350594 262864330.290127217770 1 60359.555966660 2024-02-19T13:20:35.519424+00:00 19994330.289939951152 27870000.000000558794 262864330.289936810732 1 60359.555978246 2024-02-19T13:20:36.520423+00:00 19994330.290208037943 27869999.999974917620 262864330.290179252625 1 60359.555989834 2024-02-19T13:20:37.521604+00:00 19994330.289841324091 27869999.999977815896 262864330.289815455675 1 60359.556001438 2024-02-19T13:20:38.524263+00:00 19994330.289948046207 27869999.999968808144 262864330.289913147688 1 60359.556013082 2024-02-19T13:20:39.530295+00:00 19994330.290148776025 27869999.999981831759 262864330.290126889944 1 60359.556024546 2024-02-19T13:20:40.520738+00:00 19994330.290266789496 27870000.000052560121 262864330.290315657854 1 60359.556036124 2024-02-19T13:20:41.521160+00:00 19994330.289971265942 27870000.000027406961 262864330.289994984865 1 60359.556047688 2024-02-19T13:20:42.520248+00:00 19994330.290256112814 27870000.000034801662 262864330.290287226439 1 60359.556059266 2024-02-19T13:20:43.520562+00:00 19994330.290203623474 27870000.000079464167 262864330.290279388428 1 60359.556070937 2024-02-19T13:20:44.528991+00:00 19994330.290072746575 27869999.999999791384 262864330.290068835020 1 60359.556082544 2024-02-19T13:20:45.531802+00:00 19994330.289967961609 27869999.999938257039 262864330.289902508259 1 60359.556093989 2024-02-19T13:20:46.520687+00:00 19994330.290066674352 27870000.000001057982 262864330.290064036846 1 60359.556105573 2024-02-19T13:20:47.521472+00:00 19994330.289880059659 27869999.999954331666 262864330.289830714464 1 60359.556117147 2024-02-19T13:20:48.521520+00:00 19994330.290024437010 27869999.999982338399 262864330.290003061295 1 60359.556128713 2024-02-19T13:20:49.520844+00:00 19994330.289991568774 27869999.999973822385 262864330.289961695671 1 60359.556140327 2024-02-19T13:20:50.524229+00:00 19994330.289839059114 27870000.000029042363 262864330.289864391088 1 60359.556151871 2024-02-19T13:20:51.521631+00:00 19994330.290002681315 27870000.000031575561 262864330.290030568838 1 60359.556163447 2024-02-19T13:20:52.521799+00:00 19994330.290130101144 27870000.000052753836 262864330.290179163218 1 60359.556175059 2024-02-19T13:20:53.525119+00:00 19994330.289959121495 27870000.000076964498 262864330.290032386780 1 60359.556186604 2024-02-19T13:20:54.522599+00:00 19994330.290062315762 27870000.000039823353 262864330.290098428726 1 60359.556198155 2024-02-19T13:20:55.520576+00:00 19994330.290058366954 27869999.999929189682 262864330.289983868599 1 60359.556209899 2024-02-19T13:20:56.535212+00:00 19994330.290002573282 27869999.999987192452 262864330.289986073971 1 60359.556221351 2024-02-19T13:20:57.524730+00:00 19994330.289981294423 27869999.999932993203 262864330.289910614491 1 60359.556232902 2024-02-19T13:20:58.522775+00:00 19994330.290015283972 27869999.999948881567 262864330.289960473776 1 60359.556244432 2024-02-19T13:20:59.518892+00:00 19994330.290216844529 27869999.999950289726 262864330.290163427591 1 60359.556256032 2024-02-19T13:21:00.521149+00:00 19994330.289984811097 27869999.999945007265 262864330.289926141500 1 60359.556267706 2024-02-19T13:21:01.529766+00:00 19994330.290078204125 27870000.000009886920 262864330.290084391832 1 60359.556279216 2024-02-19T13:21:02.524294+00:00 19994330.290013350546 27869999.999992962927 262864330.290002614260 1 60359.556290749 2024-02-19T13:21:03.520731+00:00 19994330.289974901825 27870000.000035893172 262864330.290007084608 1 60359.556302330 2024-02-19T13:21:04.521263+00:00 19994330.290102932602 27869999.999998807907 262864330.290098041296 1 60359.556313972 2024-02-19T13:21:05.527204+00:00 19994330.289846569300 27869999.999981898814 262864330.289824783802 1 60359.556325537 2024-02-19T13:21:06.526412+00:00 19994330.290056746453 27869999.999992281199 262864330.290045320988 1 60359.556337089 2024-02-19T13:21:07.524501+00:00 19994330.290002118796 27870000.000002820045 262864330.290001243353 1 60359.556348630 2024-02-19T13:21:08.521623+00:00 19994330.289951849729 27869999.999959897250 262864330.289908051491 1 60359.556360252 2024-02-19T13:21:09.525778+00:00 19994330.289893075824 27870000.000009119511 262864330.289898514748 1 60359.556371757 2024-02-19T13:21:10.519768+00:00 19994330.290013179183 27869999.999949082732 262864330.289958596230 1 60359.556383381 2024-02-19T13:21:11.524113+00:00 19994330.290146000683 27870000.000040769577 262864330.290183067322 1 60359.556394957 2024-02-19T13:21:12.524276+00:00 19994330.290145684034 27870000.000007111579 262864330.290149122477 1 60359.556406495 2024-02-19T13:21:13.521136+00:00 19994330.289921890944 27870000.000079248101 262864330.289997428656 1 60359.556418045 2024-02-19T13:21:14.519123+00:00 19994330.289981260896 27869999.999992784113 262864330.289970338345 1 60359.556429655 2024-02-19T13:21:15.522236+00:00 19994330.290075056255 27870000.000043999404 262864330.290115356445 1 60359.556441216 2024-02-19T13:21:16.521046+00:00 19994330.290090914816 27870000.000026308000 262864330.290113538504 1 60359.556452857 2024-02-19T13:21:17.526891+00:00 19994330.290184032172 27869999.999996550381 262864330.290176868439 1 60359.556464374 2024-02-19T13:21:18.521895+00:00 19994330.289918541908 27869999.999981980771 262864330.289896816015 1 60359.556475953 2024-02-19T13:21:19.522323+00:00 19994330.290123615414 27869999.999940801412 262864330.290060728788 1 60359.556487514 2024-02-19T13:21:20.521231+00:00 19994330.289878182113 27869999.999980565161 262864330.289855062962 1 60359.556499097 2024-02-19T13:21:21.521973+00:00 19994330.289894737303 27869999.999947372824 262864330.289838403463 1 60359.556510698 2024-02-19T13:21:22.524335+00:00 19994330.289957802743 27870000.000031288713 262864330.289985388517 1 60359.556522273 2024-02-19T13:21:23.524443+00:00 19994330.290125988424 27870000.000049483031 262864330.290171772242 1 60359.556533850 2024-02-19T13:21:24.524606+00:00 19994330.289809398353 27870000.000002026558 262864330.289807736874 1 60359.556545390 2024-02-19T13:21:25.521722+00:00 19994330.290238071233 27870000.000008665025 262864330.290243059397 1 60359.556556981 2024-02-19T13:21:26.523135+00:00 19994330.290021818131 27870000.000058382750 262864330.290076494217 1 60359.556568511 2024-02-19T13:21:27.519311+00:00 19994330.289903484285 27870000.000003896654 262864330.289903700352 1 60359.556580085 2024-02-19T13:21:28.519356+00:00 19994330.289894059300 27869999.999950233847 262864330.289840579033 1 60359.556591665 2024-02-19T13:21:29.519892+00:00 19994330.290125448257 27869999.999958533794 262864330.290080308914 1 60359.556603402 2024-02-19T13:21:30.533952+00:00 19994330.290071558207 27869999.999953445047 262864330.290021300316 1 60359.556614859 2024-02-19T13:21:31.523841+00:00 19994330.289998747408 27869999.999968267977 262864330.289963304996 1 60359.556626390 2024-02-19T13:21:32.520100+00:00 19994330.289894130081 27870000.000009927899 262864330.289900362492 1 60359.556638052 2024-02-19T13:21:33.527658+00:00 19994330.290191613138 27869999.999993562698 262864330.290181487799 1 60359.556649661 2024-02-19T13:21:34.530671+00:00 19994330.290081430227 27869999.999979518354 262864330.290057271719 1 60359.556661213 2024-02-19T13:21:35.528839+00:00 19994330.289844036102 27870000.000020224601 262864330.289860576391 1 60359.556672832 2024-02-19T13:21:36.532700+00:00 19994330.290355488658 27870000.000094629824 262864330.290446400642 1 60359.556684345 2024-02-19T13:21:37.527391+00:00 19994330.290177922696 27870000.000021219254 262864330.290195435286 1 60359.556695989 2024-02-19T13:21:38.533439+00:00 19994330.290207099169 27870000.000004660338 262864330.290208041668 1 60359.556707467 2024-02-19T13:21:39.525120+00:00 19994330.289861530066 27870000.000024814159 262864330.289882659912 1 60359.556719009 2024-02-19T13:21:40.522405+00:00 19994330.289898004383 27869999.999985303730 262864330.289879620075 1 60359.556730622 2024-02-19T13:21:41.525729+00:00 19994330.289973862469 27869999.999991066754 262864330.289961218834 1 60359.556742321 2024-02-19T13:21:42.536560+00:00 19994330.290017880499 27869999.999972343445 262864330.289986521006 1 60359.556753731 2024-02-19T13:21:43.522386+00:00 19994330.290131922811 27870000.000016391277 262864330.290144622326 1 60359.556765360 2024-02-19T13:21:44.527090+00:00 19994330.289986945689 27870000.000019364059 262864330.290002614260 1 60359.556776997 2024-02-19T13:21:45.532535+00:00 19994330.290166776627 27870000.000029228628 262864330.290192306042 1 60359.556788481 2024-02-19T13:21:46.524776+00:00 19994330.289907891303 27870000.000032085925 262864330.289936304092 1 60359.556800054 2024-02-19T13:21:47.524648+00:00 19994330.289827607572 27870000.000072825700 262864330.289896756411 1 60359.556811762 2024-02-19T13:21:48.536261+00:00 19994330.290080729872 27870000.000024046749 262864330.290101081133 1 60359.556823455 2024-02-19T13:21:49.546525+00:00 19994330.289998155087 27869999.999995797873 262864330.289990246296 1 60359.556834901 2024-02-19T13:21:50.535453+00:00 19994330.290068216622 27869999.999971065670 262864330.290035575628 1 60359.556846398 2024-02-19T13:21:51.528821+00:00 19994330.290128290653 27869999.999935563654 262864330.290060162544 1 60359.556858049 2024-02-19T13:21:52.535451+00:00 19994330.290049597621 27869999.999991230667 262864330.290037155151 1 60359.556869525 2024-02-19T13:21:53.526965+00:00 19994330.290029730648 27869999.999994542450 262864330.290020585060 1 60359.556881157 2024-02-19T13:21:54.531924+00:00 19994330.290039699525 27869999.999961275607 262864330.289997279644 1 60359.556892633 2024-02-19T13:21:55.523549+00:00 19994330.290095742792 27870000.000011961907 262864330.290104001760 1 60359.556904230 2024-02-19T13:21:56.525519+00:00 19994330.290076535195 27870000.000067383051 262864330.290140211582 1 60359.556915865 2024-02-19T13:21:57.530742+00:00 19994330.289879426360 27870000.000104255974 262864330.289979994297 1 60359.556927405 2024-02-19T13:21:58.527769+00:00 19994330.289981160313 27870000.000032424927 262864330.290009886026 1 60359.556938997 2024-02-19T13:21:59.529297+00:00 19994330.290231350809 27869999.999973881990 262864330.290201544762 1 60359.556950655 2024-02-19T13:22:00.536574+00:00 19994330.290110982955 27869999.999983154237 262864330.290090441704 1 60359.556962260 2024-02-19T13:22:01.539282+00:00 19994330.289881646633 27870000.000016015023 262864330.289893954992 1 60359.556973709 2024-02-19T13:22:02.528446+00:00 19994330.289992641658 27869999.999987632036 262864330.289976567030 1 60359.556985336 2024-02-19T13:22:03.533083+00:00 19994330.289998095483 27869999.999945335090 262864330.289939731359 1 60359.556996836 2024-02-19T13:22:04.526647+00:00 19994330.290063507855 27869999.999972883612 262864330.290032684803 1 60359.557008366 2024-02-19T13:22:05.522834+00:00 19994330.289936281741 27870000.000052344054 262864330.289984911680 1 60359.557020009 2024-02-19T13:22:06.528840+00:00 19994330.290220368654 27870000.000002168119 262864330.290218859911 1 60359.557031580 2024-02-19T13:22:07.528490+00:00 19994330.289614442736 27870000.000056244433 262864330.289666980505 1 60359.557043315 2024-02-19T13:22:08.542443+00:00 19994330.289983510971 27869999.999978125095 262864330.289957940578 1 60359.557054651 2024-02-19T13:22:09.521858+00:00 19994330.290132217109 27870000.000026065856 262864330.290154606104 1 60359.557066302 2024-02-19T13:22:10.528468+00:00 19994330.289966065437 27870000.000001646578 262864330.289964020252 1 60359.557077863 2024-02-19T13:22:11.527385+00:00 19994330.289809312671 27869999.999995287508 262864330.289800912142 1 60359.557089439 2024-02-19T13:22:12.527548+00:00 19994330.290329445153 27869999.999999962747 262864330.290325731039 1 60359.557101029 2024-02-19T13:22:13.528932+00:00 19994330.289929974824 27869999.999934948981 262864330.289861232042 1 60359.557112589 2024-02-19T13:22:14.527700+00:00 19994330.289993565530 27869999.999946180731 262864330.289936035872 1 60359.557124104 2024-02-19T13:22:15.522620+00:00 19994330.289987742901 27869999.999969772995 262864330.289953827858 1 60359.557135659 2024-02-19T13:22:16.520947+00:00 19994330.290029454976 27869999.999982282519 262864330.290008068085 1 60359.557147305 2024-02-19T13:22:17.527147+00:00 19994330.290084637702 27869999.999999813735 262864330.290080755949 1 60359.557158872 2024-02-19T13:22:18.526602+00:00 19994330.290102727711 27870000.000033233315 262864330.290132254362 1 60359.557170450 2024-02-19T13:22:19.526880+00:00 19994330.290036506951 27870000.000030793250 262864330.290063589811 1 60359.557181977 2024-02-19T13:22:20.522801+00:00 19994330.289866462350 27870000.000026587397 262864330.289889335632 1 60359.557193565 2024-02-19T13:22:21.524033+00:00 19994330.290009085089 27869999.999956168234 262864330.289961546659 1 60359.557205113 2024-02-19T13:22:22.521729+00:00 19994330.289888791740 27870000.000017225742 262864330.289902329445 1 60359.557216681 2024-02-19T13:22:23.521257+00:00 19994330.290203541517 27870000.000014245510 262864330.290214091539 1 60359.557228288 2024-02-19T13:22:24.524067+00:00 19994330.290017936379 27869999.999936249107 262864330.289950489998 1 60359.557239874 2024-02-19T13:22:25.525128+00:00 19994330.290377423167 27870000.000001125038 262864330.290374875069 1 60359.557251396 2024-02-19T13:22:26.520623+00:00 19994330.289972916245 27869999.999927647412 262864330.289896845818 1 60359.557263004 2024-02-19T13:22:27.523499+00:00 19994330.289896864444 27870000.000004615635 262864330.289897799492 1 60359.557274575 2024-02-19T13:22:28.523305+00:00 19994330.290058996528 27869999.999973766506 262864330.290029078722 1 60359.557286111 2024-02-19T13:22:29.520009+00:00 19994330.289952084422 27870000.000025652349 262864330.289974033833 1 60359.557297692 2024-02-19T13:22:30.520558+00:00 19994330.289817344397 27869999.999974898994 262864330.289788544178 1 60359.557309280 2024-02-19T13:22:31.521779+00:00 19994330.289946012199 27870000.000055704266 262864330.289998024702 1 60359.557320866 2024-02-19T13:22:32.522821+00:00 19994330.290250457823 27869999.999996751547 262864330.290243506432 1 60359.557332419 2024-02-19T13:22:33.520979+00:00 19994330.289925865829 27869999.999975007027 262864330.289897173643 1 60359.557343997 2024-02-19T13:22:34.521293+00:00 19994330.290283903480 27869999.999997250736 262864330.290277481079 1 60359.557355610 2024-02-19T13:22:35.524667+00:00 19994330.289927653968 27869999.999977171421 262864330.289901137352 1 60359.557367164 2024-02-19T13:22:36.522999+00:00 19994330.289927907288 27870000.000007543713 262864330.289931744337 1 60359.557378737 2024-02-19T13:22:37.522923+00:00 19994330.290004201233 27869999.999955780804 262864330.289956271648 1 60359.557390347 2024-02-19T13:22:38.525965+00:00 19994330.290025122464 27869999.999978549778 262864330.289999961853 1 60359.557401939 2024-02-19T13:22:39.527578+00:00 19994330.290110558271 27870000.000019405037 262864330.290126264095 1 60359.557413510 2024-02-19T13:22:40.527290+00:00 19994330.290002770722 27870000.000043548644 262864330.290042608976 1 60359.557425024 2024-02-19T13:22:41.522045+00:00 19994330.290021996945 27869999.999985862523 262864330.290004163980 1 60359.557436654 2024-02-19T13:22:42.526912+00:00 19994330.289970479906 27869999.999971318990 262864330.289938122034 1 60359.557448163 2024-02-19T13:22:43.521304+00:00 19994330.289902266115 27870000.000066749752 262864330.289965331554 1 60359.557459741 2024-02-19T13:22:44.521655+00:00 19994330.289937339723 27869999.999972537160 262864330.289906173944 1 60359.557471624 2024-02-19T13:22:45.548288+00:00 19994330.290126334876 27869999.999965760857 262864330.290088385344 1 60359.557482875 2024-02-19T13:22:46.520432+00:00 19994330.289801608771 27869999.999966625124 262864330.289764523506 1 60359.557494474 2024-02-19T13:22:47.522546+00:00 19994330.289959732443 27869999.999990545213 262864330.289946585894 1 60359.557506065 2024-02-19T13:22:48.524017+00:00 19994330.289974331856 27869999.999978963286 262864330.289949595928 1 60359.557517643 2024-02-19T13:22:49.524334+00:00 19994330.289778687060 27869999.999970164150 262864330.289745151997 1 60359.557529183 2024-02-19T13:22:50.521401+00:00 19994330.290175866336 27870000.000080239028 262864330.290252387524 1 60359.557540756 2024-02-19T13:22:51.521313+00:00 19994330.289910737425 27870000.000008802861 262864330.289915829897 1 60359.557552381 2024-02-19T13:22:52.525771+00:00 19994330.290204890072 27870000.000030711293 262864330.290231883526 1 60359.557563908 2024-02-19T13:22:53.521704+00:00 19994330.290010862052 27870000.000038642436 262864330.290045827627 1 60359.557575549 2024-02-19T13:22:54.527408+00:00 19994330.290214497596 27869999.999990127981 262864330.290200948715 1 60359.557587248 2024-02-19T13:22:55.538255+00:00 19994330.290056217462 27869999.999986320734 262864330.290038853884 1 60359.557598696 2024-02-19T13:22:56.527365+00:00 19994330.289780832827 27869999.999957274646 262864330.289734393358 1 60359.557610494 2024-02-19T13:22:57.546708+00:00 19994330.290083173662 27869999.999948371202 262864330.290027856827 1 60359.557621826 2024-02-19T13:22:58.525815+00:00 19994330.290127910674 27869999.999977771193 262864330.290101975203 1 60359.557633359 2024-02-19T13:22:59.522210+00:00 19994330.290025543422 27870000.000023826957 262864330.290045678616 1 60359.557645060 2024-02-19T13:23:00.533201+00:00 19994330.290009129792 27870000.000044912100 262864330.290050357580 1 60359.557657275 2024-02-19T13:23:01.588551+00:00 19994330.289995491505 27870000.000060617924 262864330.290052413940 1 60359.557668138 2024-02-19T13:23:02.527153+00:00 19994330.290127269924 27870000.000057954341 262864330.290181547403 1 60359.557679651 2024-02-19T13:23:03.521837+00:00 19994330.289792649448 27870000.000052180141 262864330.289841145277 1 60359.557691186 2024-02-19T13:23:04.518427+00:00 19994330.290269400924 27870000.000040318817 262864330.290306031704 1 60359.557702777 2024-02-19T13:23:05.519959+00:00 19994330.290107741952 27869999.999983366579 262864330.290087401867 1 60359.557714370 2024-02-19T13:23:06.521600+00:00 19994330.290055975318 27869999.999984525144 262864330.290036797523 1 60359.557725950 2024-02-19T13:23:07.522055+00:00 19994330.289820440114 27869999.999943286180 262864330.289760023355 1 60359.557737512 2024-02-19T13:23:08.521048+00:00 19994330.290388401598 27869999.999956455082 262864330.290341168642 1 60359.557749132 2024-02-19T13:23:09.525009+00:00 19994330.289742272347 27869999.999983549118 262864330.289722114801 1 60359.557760744 2024-02-19T13:23:10.528328+00:00 19994330.289858214557 27870000.000041756779 262864330.289896279573 1 60359.557772284 2024-02-19T13:23:11.525317+00:00 19994330.290121912956 27870000.000003125519 262864330.290121346712 1 60359.557783827 2024-02-19T13:23:12.522661+00:00 19994330.290065083653 27870000.000031474978 262864330.290092855692 1 60359.557795443 2024-02-19T13:23:13.526233+00:00 19994330.290132157505 27870000.000055532902 262864330.290183991194 1 60359.557807207 2024-02-19T13:23:14.542671+00:00 19994330.289958544075 27870000.000026527792 262864330.289981365204 1 60359.557818627 2024-02-19T13:23:15.529380+00:00 19994330.290162194520 27870000.000053137541 262864330.290211647749 1 60359.557830178 2024-02-19T13:23:16.527378+00:00 19994330.289953276515 27869999.999978005886 262864330.289927601814 1 60359.557841759 2024-02-19T13:23:17.528002+00:00 19994330.289991024882 27869999.999971725047 262864330.289959043264 1 60359.557853344 2024-02-19T13:23:18.528945+00:00 19994330.289970837533 27870000.000011108816 262864330.289978265762 1 60359.557864979 2024-02-19T13:23:19.534158+00:00 19994330.289967190474 27869999.999951571226 262864330.289915055037 1 60359.557876599 2024-02-19T13:23:20.538198+00:00 19994330.290263231844 27869999.999964021146 262864330.290223568678 1 60359.557888212 2024-02-19T13:23:21.541531+00:00 19994330.289984233677 27869999.999989096075 262864330.289969623089 1 60359.557899694 2024-02-19T13:23:22.533600+00:00 19994330.289959929883 27869999.999997846782 262864330.289954096079 1 60359.557911159 2024-02-19T13:23:23.524073+00:00 19994330.289996299893 27870000.000037487596 262864330.290030092001 1 60359.557922786 2024-02-19T13:23:24.528664+00:00 19994330.290183443576 27870000.000036187470 262864330.290215939283 1 60359.557934364 2024-02-19T13:23:25.529027+00:00 19994330.290054641664 27870000.000020891428 262864330.290071845055 1 60359.557945889 2024-02-19T13:23:26.524819+00:00 19994330.289746318012 27870000.000022485852 262864330.289765089750 1 60359.557957537 2024-02-19T13:23:27.531221+00:00 19994330.290137059987 27869999.999990604818 262864330.290123969316 1 60359.557969088 2024-02-19T13:23:28.529178+00:00 19994330.290124978870 27869999.999997302890 262864330.290118604898 1 60359.557980590 2024-02-19T13:23:29.522990+00:00 19994330.289764150977 27870000.000013414770 262864330.289773881435 1 60359.557992270 2024-02-19T13:23:30.532171+00:00 19994330.290048394352 27869999.999945819378 262864330.289990514517 1 60359.558003745 2024-02-19T13:23:31.523591+00:00 19994330.290095973760 27870000.000018801540 262864330.290111094713 1 60359.558015429 2024-02-19T13:23:32.533058+00:00 19994330.290064398199 27869999.999952472746 262864330.290013164282 1 60359.558026909 2024-02-19T13:23:33.524914+00:00 19994330.289859149605 27870000.000022396445 262864330.289877861738 1 60359.558038633 2024-02-19T13:23:34.537920+00:00 19994330.289866965264 27870000.000012118369 262864330.289875388145 1 60359.558050033 2024-02-19T13:23:35.522871+00:00 19994330.290165878832 27870000.000002566725 262864330.290164738894 1 60359.558061598 2024-02-19T13:23:36.522046+00:00 19994330.290139950812 27870000.000023972243 262864330.290160208941 1 60359.558073195 2024-02-19T13:23:37.524003+00:00 19994330.289960719645 27870000.000025384128 262864330.289982408285 1 60359.558085010 2024-02-19T13:23:38.544903+00:00 19994330.290239140391 27869999.999964755028 262864330.290200173855 1 60359.558096583 2024-02-19T13:23:39.544742+00:00 19994330.289845235646 27869999.999953031540 262864330.289794564247 1 60359.558108099 2024-02-19T13:23:40.539741+00:00 19994330.289957813919 27869999.999950006604 262864330.289904117584 1 60359.558119487 2024-02-19T13:23:41.523638+00:00 19994330.289886474609 27869999.999955371022 262864330.289838135242 1 60359.558131119 2024-02-19T13:23:42.528651+00:00 19994330.290213238448 27869999.999994330108 262864330.290203869343 1 60359.558142675 2024-02-19T13:23:43.527144+00:00 19994330.289989002049 27869999.999990280718 262864330.289975583553 1 60359.558154314 2024-02-19T13:23:44.532751+00:00 19994330.290139134973 27870000.000015467405 262864330.290150910616 1 60359.558165953 2024-02-19T13:23:45.538347+00:00 19994330.290227085352 27870000.000074367970 262864330.290297746658 1 60359.558177462 2024-02-19T13:23:46.532755+00:00 19994330.289693348110 27870000.000043787062 262864330.289733439684 1 60359.558189168 2024-02-19T13:23:47.544115+00:00 19994330.290023051202 27870000.000030163676 262864330.290049523115 1 60359.558200649 2024-02-19T13:23:48.536104+00:00 19994330.290244430304 27870000.000030346215 262864330.290271073580 1 60359.558212075 2024-02-19T13:23:49.523294+00:00 19994330.289980191737 27869999.999983757734 262864330.289960265160 1 60359.558223866 2024-02-19T13:23:50.542035+00:00 19994330.289948709309 27869999.999972369522 262864330.289917379618 1 60359.558235250 2024-02-19T13:23:51.525629+00:00 19994330.289933320135 27869999.999942179769 262864330.289871811867 1 60359.558246918 2024-02-19T13:23:52.533767+00:00 19994330.290131103247 27870000.000039562583 262864330.290166974068 1 60359.558258442 2024-02-19T13:23:53.529364+00:00 19994330.290079202503 27869999.999962508678 262864330.290038019419 1 60359.558269978 2024-02-19T13:23:54.526099+00:00 19994330.290044490248 27870000.000013895333 262864330.290054678917 1 60359.558281570 2024-02-19T13:23:55.527605+00:00 19994330.289914593101 27870000.000044055283 262864330.289954960346 1 60359.558293159 2024-02-19T13:23:56.528926+00:00 19994330.290035635233 27870000.000016611069 262864330.290048539639 1 60359.558304690 2024-02-19T13:23:57.525177+00:00 19994330.290063366294 27869999.999980550259 262864330.290040194988 1 60359.558316401 2024-02-19T13:23:58.537039+00:00 19994330.290204178542 27870000.000022158027 262864330.290222644806 1 60359.558327910 2024-02-19T13:23:59.531421+00:00 19994330.289958707988 27870000.000034447759 262864330.289989471436 1 60359.558339494 2024-02-19T13:24:00.532293+00:00 19994330.290090702474 27869999.999965865165 262864330.290052890778 1 60359.558351015 2024-02-19T13:24:01.527694+00:00 19994330.289878606796 27869999.999941170216 262864330.289816081524 1 60359.558362544 2024-02-19T13:24:02.523773+00:00 19994330.290036197752 27869999.999955832958 262864330.289988338947 1 60359.558374193 2024-02-19T13:24:03.530338+00:00 19994330.289955615997 27869999.999971162528 262864330.289923071861 1 60359.558385674 2024-02-19T13:24:04.522245+00:00 19994330.289977315813 27869999.999972272664 262864330.289945900440 1 60359.558397309 2024-02-19T13:24:05.527510+00:00 19994330.290091983974 27870000.000039372593 262864330.290127664804 1 60359.558408820 2024-02-19T13:24:06.522047+00:00 19994330.289904396981 27870000.000004723668 262864330.289905399084 1 60359.558420459 2024-02-19T13:24:07.527633+00:00 19994330.290186714381 27869999.999998379499 262864330.290181398392 1 60359.558432010 2024-02-19T13:24:08.525690+00:00 19994330.290093805641 27870000.000033974648 262864330.290124088526 1 60359.558443601 2024-02-19T13:24:09.527101+00:00 19994330.290010772645 27870000.000020455569 262864330.290027529001 1 60359.558455219 2024-02-19T13:24:10.530887+00:00 19994330.290143117309 27869999.999989636242 262864330.290129065514 1 60359.558466823 2024-02-19T13:24:11.533532+00:00 19994330.290028855205 27870000.000018324703 262864330.290043473244 1 60359.558478260 2024-02-19T13:24:12.521709+00:00 19994330.289876542985 27869999.999975752085 262864330.289848595858 1 60359.558489938 2024-02-19T13:24:13.530676+00:00 19994330.289915706962 27869999.999936193228 262864330.289848208427 1 60359.558501443 2024-02-19T13:24:14.524681+00:00 19994330.290207456797 27869999.999995958060 262864330.290199697018 1 60359.558512985 2024-02-19T13:24:15.521929+00:00 19994330.290080465376 27870000.000028897077 262864330.290105670691 1 60359.558524529 2024-02-19T13:24:16.519243+00:00 19994330.289870407432 27869999.999945949763 262864330.289812654257 1 60359.558536153 2024-02-19T13:24:17.523638+00:00 19994330.290029164404 27870000.000018846244 262864330.290044307709 1 60359.558547796 2024-02-19T13:24:18.529537+00:00 19994330.290126074106 27870000.000049941242 262864330.290172338486 1 60359.558559491 2024-02-19T13:24:19.540034+00:00 19994330.289603218436 27870000.000011552125 262864330.289611101151 1 60359.558570886 2024-02-19T13:24:20.524507+00:00 19994330.290113721043 27870000.000031474978 262864330.290141493082 1 60359.558582414 2024-02-19T13:24:21.520617+00:00 19994330.289933595806 27869999.999979056418 262864330.289908945560 1 60359.558594189 2024-02-19T13:24:22.537952+00:00 19994330.290036525577 27869999.999967467040 262864330.290000289679 1 60359.558605561 2024-02-19T13:24:23.520503+00:00 19994330.289864510298 27870000.000014584512 262864330.289875388145 1 60359.558617137 2024-02-19T13:24:24.520627+00:00 19994330.289990205318 27869999.999930601567 262864330.289917111397 1 60359.558628720 2024-02-19T13:24:25.521408+00:00 19994330.290038205683 27869999.999934975058 262864330.289969474077 1 60359.558640286 2024-02-19T13:24:26.520754+00:00 19994330.290050148964 27869999.999993257225 262864330.290039718151 1 60359.558651932 2024-02-19T13:24:27.526898+00:00 19994330.290052827448 27869999.999998081475 262864330.290047228336 1 60359.558663459 2024-02-19T13:24:28.522888+00:00 19994330.290171686560 27870000.000027842820 262864330.290195822716 1 60359.558675023 2024-02-19T13:24:29.522017+00:00 19994330.289988327771 27869999.999998729676 262864330.289983361959 1 60359.558686597 2024-02-19T13:24:30.522016+00:00 19994330.289799928665 27870000.000025205314 262864330.289821445942 1 60359.558698172 2024-02-19T13:24:31.522043+00:00 19994330.290255781263 27870000.000026099384 262864330.290278196335 1 60359.558709825 2024-02-19T13:24:32.528881+00:00 19994330.290025748312 27869999.999938845634 262864330.289960891008 1 60359.558721318 2024-02-19T13:24:33.521914+00:00 19994330.289979130030 27869999.999970301986 262864330.289945751429 1 60359.558732893 2024-02-19T13:24:34.521954+00:00 19994330.289856251329 27869999.999964259565 262864330.289816826582 1 60359.558744484 2024-02-19T13:24:35.523422+00:00 19994330.290058080107 27869999.999924317002 262864330.289978682995 1 60359.558756033 2024-02-19T13:24:36.521231+00:00 19994330.289967011660 27869999.999970611185 262864330.289933919907 1 60359.558767597 2024-02-19T13:24:37.520375+00:00 19994330.290260579437 27870000.000017859042 262864330.290274739265 1 60359.558779251 2024-02-19T13:24:38.527303+00:00 19994330.289900835603 27869999.999948382378 262864330.289845526218 1 60359.558790749 2024-02-19T13:24:39.520708+00:00 19994330.289883006364 27870000.000055968761 262864330.289935290813 1 60359.558802374 2024-02-19T13:24:40.525106+00:00 19994330.290142469108 27869999.999982420355 262864330.290121197701 1 60359.558813906 2024-02-19T13:24:41.521456+00:00 19994330.290151406080 27870000.000033751130 262864330.290181457996 1 60359.558825527 2024-02-19T13:24:42.525525+00:00 19994330.289972603321 27870000.000016950071 262864330.289985865355 1 60359.558837039 2024-02-19T13:24:43.520194+00:00 19994330.289983056486 27869999.999976649880 262864330.289956003428 1 60359.558848632 2024-02-19T13:24:44.521789+00:00 19994330.289950672537 27869999.999962560833 262864330.289909541607 1 60359.558860261 2024-02-19T13:24:45.526572+00:00 19994330.290180902928 27870000.000020865351 262864330.290198057890 1 60359.558871767 2024-02-19T13:24:46.520681+00:00 19994330.289943952113 27869999.999990772456 262864330.289931029081 1 60359.558883360 2024-02-19T13:24:47.522296+00:00 19994330.289989572018 27869999.999956339598 262864330.289942204952 1 60359.558894949 2024-02-19T13:24:48.523596+00:00 19994330.290257457644 27869999.999981835485 262864330.290235579014 1 60359.558906510 2024-02-19T13:24:49.522486+00:00 19994330.289975218475 27869999.999973881990 262864330.289945423603 1 60359.558918104 2024-02-19T13:24:50.524141+00:00 19994330.290011871606 27870000.000010479242 262864330.290018677711 1 60359.558929651 2024-02-19T13:24:51.521871+00:00 19994330.290093660355 27870000.000016570091 262864330.290106534958 1 60359.558941374 2024-02-19T13:24:52.534732+00:00 19994330.290050484240 27870000.000009693205 262864330.290056467056 1 60359.558952812 2024-02-19T13:24:53.522934+00:00 19994330.290132082999 27870000.000041678548 262864330.290170043707 1 60359.558964460 2024-02-19T13:24:54.529359+00:00 19994330.289970096201 27869999.999979846179 262864330.289946258068 1 60359.558976197 2024-02-19T13:24:55.543437+00:00 19994330.290345501155 27870000.000002045184 262864330.290343850851 1 60359.558987530 2024-02-19T13:24:56.522626+00:00 19994330.289831746370 27869999.999984879047 262864330.289812952280 1 60359.558999249 2024-02-19T13:24:57.535130+00:00 19994330.290097609162 27869999.999988369644 262864330.290082275867 1 60359.559010654 2024-02-19T13:24:58.520529+00:00 19994330.289935801178 27870000.000011768192 262864330.289943873882 1 60359.559022298 2024-02-19T13:24:59.526510+00:00 19994330.289960447699 27870000.000068876892 262864330.290025621653 1 60359.559034053 2024-02-19T13:25:00.542183+00:00 19994330.289985220879 27869999.999959394336 262864330.289940923452 1 60359.559045557 2024-02-19T13:25:01.536122+00:00 19994330.290133133531 27870000.000064674765 262864330.290194094181 1 60359.559057076 2024-02-19T13:25:02.531380+00:00 19994330.289910629392 27870000.000030800700 262864330.289937734604 1 60359.559068643 2024-02-19T13:25:03.530791+00:00 19994330.290226899087 27870000.000039462000 262864330.290262669325 1 60359.559080272 2024-02-19T13:25:04.535506+00:00 19994330.289762604982 27869999.999971810728 262864330.289730727673 1 60359.559091767 2024-02-19T13:25:05.528680+00:00 19994330.289943695068 27870000.000040680170 262864330.289980679750 1 60359.559103286 2024-02-19T13:25:06.523948+00:00 19994330.289900425822 27869999.999938387424 262864330.289835125208 1 60359.559114859 2024-02-19T13:25:07.523777+00:00 19994330.290102712810 27869999.999951131642 262864330.290050148964 1 60359.559126461 2024-02-19T13:25:08.526245+00:00 19994330.289839528501 27869999.999947726727 262864330.289783567190 1 60359.559137987 2024-02-19T13:25:09.522120+00:00 19994330.290055841208 27869999.999995771796 262864330.290047913790 1 60359.559149613 2024-02-19T13:25:10.526542+00:00 19994330.290010377765 27870000.000042229891 262864330.290048897266 1 60359.559161121 2024-02-19T13:25:11.520853+00:00 19994330.290080428123 27869999.999983806163 262864330.290060549974 1 60359.559172786 2024-02-19T13:25:12.528748+00:00 19994330.290232293308 27870000.000033315271 262864330.290261924267 1 60359.559184378 2024-02-19T13:25:13.530255+00:00 19994330.290137995034 27870000.000008709729 262864330.290143013000 1 60359.559195880 2024-02-19T13:25:14.524061+00:00 19994330.289881460369 27870000.000038087368 262864330.289915859699 1 60359.559207478 2024-02-19T13:25:15.526053+00:00 19994330.290185503662 27870000.000029407442 262864330.290211230516 1 60359.559219102 2024-02-19T13:25:16.530453+00:00 19994330.289825994521 27869999.999982617795 262864330.289804935455 1 60359.559230573 2024-02-19T13:25:17.521520+00:00 19994330.290127046406 27869999.999943267554 262864330.290066599846 1 60359.559242129 2024-02-19T13:25:18.519935+00:00 19994330.290122598410 27869999.999959055334 262864330.290077954531 1 60359.559253798 2024-02-19T13:25:19.528121+00:00 19994330.289969790727 27869999.999964766204 262864330.289930880070 1 60359.559265334 2024-02-19T13:25:20.524820+00:00 19994330.290008258075 27869999.999990012497 262864330.289994567633 1 60359.559276917 2024-02-19T13:25:21.525675+00:00 19994330.289881225675 27870000.000023812056 262864330.289901345968 1 60359.559288446 2024-02-19T13:25:22.521753+00:00 19994330.290160439909 27870000.000045392662 262864330.290202140808 1 60359.559300031 2024-02-19T13:25:23.522639+00:00 19994330.289903968573 27870000.000028077513 262864330.289928346872 1 60359.559311581 2024-02-19T13:25:24.520621+00:00 19994330.290146261454 27870000.000043511391 262864330.290186077356 1 60359.559323188 2024-02-19T13:25:25.523459+00:00 19994330.289956741035 27869999.999976489693 262864330.289929538965 1 60359.559334755 2024-02-19T13:25:26.522821+00:00 19994330.289714451879 27870000.000022023916 262864330.289732784033 1 60359.559346379 2024-02-19T13:25:27.527104+00:00 19994330.290245424956 27870000.000023890287 262864330.290265619755 1 60359.559357902 2024-02-19T13:25:28.522702+00:00 19994330.290280144662 27869999.999979689717 262864330.290256112814 1 60359.559369456 2024-02-19T13:25:29.521006+00:00 19994330.289844740182 27869999.999996915460 262864330.289837956429 1 60359.559381064 2024-02-19T13:25:30.523957+00:00 19994330.289944343269 27869999.999972030520 262864330.289912700653 1 60359.559392612 2024-02-19T13:25:31.521708+00:00 19994330.290073681623 27869999.999972335994 262864330.290042340755 1 60359.559404180 2024-02-19T13:25:32.521201+00:00 19994330.289869137108 27869999.999969262630 262864330.289834707975 1 60359.559415748 2024-02-19T13:25:33.520641+00:00 19994330.290111176670 27870000.000016510487 262864330.290123999119 1 60359.559427387 2024-02-19T13:25:34.526212+00:00 19994330.289901901037 27870000.000038199127 262864330.289936423302 1 60359.559438976 2024-02-19T13:25:35.527525+00:00 19994330.290017765015 27869999.999997872859 262864330.290011942387 1 60359.559450496 2024-02-19T13:25:36.522879+00:00 19994330.290075715631 27870000.000005960464 262864330.290077984333 1 60359.559462066 2024-02-19T13:25:37.522539+00:00 19994330.290025353432 27870000.000043135136 262864330.290064781904 1 60359.559473629 2024-02-19T13:25:38.521500+00:00 19994330.289995688945 27869999.999938204885 262864330.289930194616 1 60359.559485241 2024-02-19T13:25:39.524811+00:00 19994330.290246959776 27869999.999969013035 262864330.290212273598 1 60359.559496899 2024-02-19T13:25:40.532033+00:00 19994330.289885200560 27869999.999921340495 262864330.289802849293 1 60359.559508358 2024-02-19T13:25:41.522165+00:00 19994330.289855413139 27869999.999978780746 262864330.289830505848 1 60359.559519998 2024-02-19T13:25:42.527829+00:00 19994330.290141686797 27870000.000005945563 262864330.290143966675 1 60359.559531522 2024-02-19T13:25:43.523447+00:00 19994330.290154539049 27869999.999987360090 262864330.290138214827 1 60359.559543193 2024-02-19T13:25:44.531919+00:00 19994330.289694394916 27870000.000059176236 262864330.289749890566 1 60359.559554784 2024-02-19T13:25:45.533358+00:00 19994330.290272884071 27870000.000044040382 262864330.290313243866 1 60359.559566391 2024-02-19T13:25:46.536179+00:00 19994330.290087580681 27870000.000041391701 262864330.290125280619 1 60359.559577829 2024-02-19T13:25:47.524431+00:00 19994330.290080808103 27870000.000019785017 262864330.290096908808 1 60359.559589397 2024-02-19T13:25:48.523860+00:00 19994330.290050901473 27869999.999995794147 262864330.290042996407 1 60359.559601153 2024-02-19T13:25:49.539630+00:00 19994330.289871029556 27870000.000014223158 262864330.289881557226 1 60359.559612881 2024-02-19T13:25:50.552962+00:00 19994330.290174454451 27870000.000006657094 262864330.290177404881 1 60359.559624385 2024-02-19T13:25:51.546882+00:00 19994330.289858113974 27869999.999965369701 262864330.289819777012 1 60359.559635878 2024-02-19T13:25:52.539834+00:00 19994330.290150478482 27869999.999931696802 262864330.290078461170 1 60359.559647351 2024-02-19T13:25:53.531087+00:00 19994330.289850026369 27869999.999985639006 262864330.289831966162 1 60359.559658915 2024-02-19T13:25:54.530290+00:00 19994330.289973299950 27869999.999989584088 262864330.289959162474 1 60359.559670643 2024-02-19T13:25:55.543592+00:00 19994330.290077105165 27870000.000004466623 262864330.290077865124 1 60359.559682020 2024-02-19T13:25:56.526559+00:00 19994330.290109824389 27869999.999967761338 262864330.290073871613 1 60359.559693715 2024-02-19T13:25:57.536971+00:00 19994330.289837710559 27870000.000045426190 262864330.289879441261 1 60359.559705237 2024-02-19T13:25:58.532509+00:00 19994330.289859659970 27870000.000004608184 262864330.289860576391 1 60359.559716804 2024-02-19T13:25:59.531840+00:00 19994330.290128827095 27869999.999966543168 262864330.290091663599 1 60359.559728350 2024-02-19T13:26:00.529429+00:00 19994330.289958547801 27869999.999978374690 262864330.289933204651 1 60359.559739962 2024-02-19T13:26:01.532738+00:00 19994330.290004841983 27869999.999934282154 262864330.289935439825 1 60359.559751445 2024-02-19T13:26:02.524835+00:00 19994330.289813477546 27869999.999958328903 262864330.289768129587 1 60359.559763041 2024-02-19T13:26:03.526719+00:00 19994330.290049053729 27869999.999933604151 262864330.289978951216 1 60359.559774623 2024-02-19T13:26:04.527444+00:00 19994330.289834186435 27869999.999977126718 262864330.289807617664 1 60359.559786130 2024-02-19T13:26:05.521589+00:00 19994330.290021035820 27869999.999991737306 262864330.290009081364 1 60359.559797748 2024-02-19T13:26:06.525385+00:00 19994330.289968144149 27870000.000011678785 262864330.289976119995 1 60359.559809295 2024-02-19T13:26:07.523118+00:00 19994330.290073692799 27870000.000066198409 262864330.290136188269 1 60359.559820996 2024-02-19T13:26:08.534044+00:00 19994330.290304988623 27870000.000064577907 262864330.290365874767 1 60359.559832474 2024-02-19T13:26:09.525729+00:00 19994330.289632622153 27870000.000057615340 262864330.289686530828 1 60359.559844075 2024-02-19T13:26:10.528053+00:00 19994330.289961155504 27870000.000003095716 262864330.289960563183 1 60359.559855630 2024-02-19T13:26:11.526428+00:00 19994330.289939850569 27869999.999954432249 262864330.289890587330 1 60359.559867254 2024-02-19T13:26:12.530705+00:00 19994330.290026459843 27869999.999986328185 262864330.290009081364 1 60359.559878754 2024-02-19T13:26:13.524342+00:00 19994330.289823390543 27870000.000008925796 262864330.289828628302 1 60359.559890330 2024-02-19T13:26:14.524530+00:00 19994330.289844013751 27869999.999980866909 262864330.289821177721 1 60359.559901930 2024-02-19T13:26:15.526746+00:00 19994330.290088545531 27870000.000042788684 262864330.290127635002 1 60359.559913621 2024-02-19T13:26:16.536828+00:00 19994330.290099274367 27870000.000030416995 262864330.290125995874 1 60359.559925037 2024-02-19T13:26:17.523162+00:00 19994330.290020812303 27870000.000047206879 262864330.290064334869 1 60359.559936665 2024-02-19T13:26:18.527859+00:00 19994330.290007855743 27870000.000056896359 262864330.290061056614 1 60359.559948417 2024-02-19T13:26:19.543242+00:00 19994330.289924677461 27870000.000047396868 262864330.289968371391 1 60359.559959861 2024-02-19T13:26:20.532035+00:00 19994330.290153358132 27870000.000024765730 262864330.290174424648 1 60359.559971361 2024-02-19T13:26:21.525625+00:00 19994330.289832629263 27869999.999990526587 262864330.289819449186 1 60359.559982954 2024-02-19T13:26:22.527244+00:00 19994330.290034703910 27869999.999972324818 262864330.290003329515 1 60359.559994895 2024-02-19T13:26:23.558931+00:00 19994330.290148962289 27870000.000049959868 262864330.290195226669 1 60359.560006087 2024-02-19T13:26:24.525907+00:00 19994330.289960023016 27869999.999955847859 262864330.289912164211 1 60359.560017679 2024-02-19T13:26:25.527485+00:00 19994330.289928551763 27869999.999955028296 262864330.289879888296 1 60359.560029306 2024-02-19T13:26:26.532096+00:00 19994330.290340989828 27870000.000003438443 262864330.290340721607 1 60359.560040793 2024-02-19T13:26:27.524518+00:00 19994330.289811149240 27869999.999983340502 262864330.289790809155 1 60359.560052455 2024-02-19T13:26:28.532165+00:00 19994330.290083121508 27869999.999991524965 262864330.290070950985 1 60359.560063913 2024-02-19T13:26:29.522056+00:00 19994330.290204986930 27870000.000085961074 262864330.290287256241 1 60359.560075765 2024-02-19T13:26:30.546155+00:00 19994330.290182497352 27870000.000008024275 262864330.290186822414 1 60359.560087463 2024-02-19T13:26:31.556809+00:00 19994330.290003623813 27870000.000054743141 262864330.290054678917 1 60359.560098661 2024-02-19T13:26:32.524326+00:00 19994330.290054295212 27869999.999996736646 262864330.290047317743 1 60359.560110226 2024-02-19T13:26:33.523567+00:00 19994330.289909441024 27869999.999956056476 262864330.289861828089 1 60359.560121783 2024-02-19T13:26:34.522034+00:00 19994330.289828389883 27869999.999971874058 262864330.289796561003 1 60359.560133387 2024-02-19T13:26:35.524678+00:00 19994330.290180783719 27869999.999973751605 262864330.290150821209 1 60359.560144963 2024-02-19T13:26:36.524756+00:00 19994330.290075808764 27869999.999903012067 262864330.289975136518 1 60359.560156511 2024-02-19T13:26:37.522524+00:00 19994330.290076956153 27869999.999970633537 262864330.290043890476 1 60359.560168065 2024-02-19T13:26:38.520777+00:00 19994330.289994139224 27869999.999984379858 262864330.289974838495 1 60359.560179647 2024-02-19T13:26:39.521468+00:00 19994330.289910178632 27870000.000015813857 262864330.289922297001 1 60359.560191212 2024-02-19T13:26:40.520717+00:00 19994330.290292683989 27870000.000074721873 262864330.290363699198 1 60359.560202776 2024-02-19T13:26:41.519799+00:00 19994330.290035251528 27869999.999984502792 262864330.290016055107 1 60359.560214363 2024-02-19T13:26:42.520955+00:00 19994330.289714235812 27870000.000013526529 262864330.289724081755 1 60359.560226194 2024-02-19T13:26:43.543159+00:00 19994330.289914127439 27869999.999951794744 262864330.289862215519 1 60359.560237539 2024-02-19T13:26:44.523359+00:00 19994330.290052119642 27870000.000025320798 262864330.290073752403 1 60359.560249143 2024-02-19T13:26:45.525978+00:00 19994330.290084622800 27869999.999982163310 262864330.290063112974 1 60359.560260704 2024-02-19T13:26:46.524854+00:00 19994330.290258415043 27869999.999961759895 262864330.290216475725 1 60359.560272224 2024-02-19T13:26:47.520194+00:00 19994330.289784163237 27870000.000065594912 262864330.289846062660 1 60359.560283859 2024-02-19T13:26:48.525439+00:00 19994330.290026657283 27869999.999964427203 262864330.289987385273 1 60359.560295391 2024-02-19T13:26:49.521761+00:00 19994330.290067307651 27869999.999976914376 262864330.290040522814 1 60359.560306974 2024-02-19T13:26:50.522586+00:00 19994330.290002562106 27870000.000033143908 262864330.290031999350 1 60359.560318557 2024-02-19T13:26:51.523283+00:00 19994330.289858829230 27870000.000035285950 262864330.289890408516 1 60359.560330122 2024-02-19T13:26:52.522534+00:00 19994330.289967857301 27870000.000028029084 262864330.289992183447 1 60359.560341772 2024-02-19T13:26:53.529123+00:00 19994330.290139481425 27870000.000007770956 262864330.290143549442 1 60359.560353351 2024-02-19T13:26:54.529487+00:00 19994330.290060929954 27869999.999988261610 262864330.290045499802 1 60359.560364956 2024-02-19T13:26:55.532202+00:00 19994330.290063578635 27869999.999984085560 262864330.290043979883 1 60359.560376504 2024-02-19T13:26:56.529930+00:00 19994330.289954528213 27869999.999965477735 262864330.289916336536 1 60359.560388065 2024-02-19T13:26:57.528841+00:00 19994330.290176212788 27869999.999982029200 262864330.290154546499 1 60359.560399580 2024-02-19T13:26:58.523714+00:00 19994330.289875466377 27870000.000039298087 262864330.289911091328 1 60359.560411394 2024-02-19T13:26:59.544443+00:00 19994330.290011398494 27870000.000016655773 262864330.290024369955 1 60359.560422753 2024-02-19T13:27:00.525873+00:00 19994330.290218692273 27870000.000019591302 262864330.290234565735 1 60359.560434520 2024-02-19T13:27:01.542571+00:00 19994330.289875835180 27870000.000073492527 262864330.289945632219 1 60359.560445906 2024-02-19T13:27:02.526280+00:00 19994330.290024109185 27870000.000018425286 262864330.290038824081 1 60359.560457405 2024-02-19T13:27:03.519765+00:00 19994330.290095318109 27870000.000047232956 262864330.290138870478 1 60359.560469028 2024-02-19T13:27:04.524035+00:00 19994330.290132090449 27870000.000007707626 262864330.290136098862 1 60359.560480560 2024-02-19T13:27:05.520418+00:00 19994330.289930302650 27869999.999953452498 262864330.289880067110 1 60359.560492127 2024-02-19T13:27:06.519735+00:00 19994330.290068149567 27869999.999961912632 262864330.290026366711 1 60359.560503734 2024-02-19T13:27:07.522595+00:00 19994330.289893459529 27869999.999932304025 262864330.289822041988 1 60359.560515280 2024-02-19T13:27:08.520162+00:00 19994330.290132928640 27869999.999981146306 262864330.290110379457 1 60359.560526860 2024-02-19T13:27:09.520736+00:00 19994330.290100742131 27869999.999981716275 262864330.290078759193 1 60359.560538453 2024-02-19T13:27:10.522291+00:00 19994330.289842206985 27869999.999998327345 262864330.289836853743 1 60359.560550016 2024-02-19T13:27:11.521366+00:00 19994330.290111221373 27870000.000020887703 262864330.290128409863 1 60359.560561582 2024-02-19T13:27:12.520674+00:00 19994330.290213730186 27870000.000023674220 262864330.290233701468 1 60359.560573240 2024-02-19T13:27:13.527929+00:00 19994330.290024992079 27870000.000053469092 262864330.290074765682 1 60359.560584782 2024-02-19T13:27:14.525179+00:00 19994330.289836291224 27870000.000037867576 262864330.289870470762 1 60359.560596400 2024-02-19T13:27:15.529004+00:00 19994330.289968404919 27869999.999993968755 262864330.289958685637 1 60359.560607981 2024-02-19T13:27:16.529562+00:00 19994330.289767276496 27869999.999979976565 262864330.289743542671 1 60359.560619556 2024-02-19T13:27:17.529614+00:00 19994330.289961162955 27869999.999947831035 262864330.289905309677 1 60359.560631065 2024-02-19T13:27:18.524039+00:00 19994330.289863519371 27869999.999940093607 262864330.289799928665 1 60359.560642690 2024-02-19T13:27:19.528396+00:00 19994330.290053986013 27870000.000016637146 262864330.290066927671 1 60359.560654346 2024-02-19T13:27:20.535505+00:00 19994330.290028415620 27869999.999972738326 262864330.289997458458 1 60359.560665864 2024-02-19T13:27:21.530611+00:00 19994330.290084559470 27870000.000043153763 262864330.290124028921 1 60359.560677702 2024-02-19T13:27:22.553432+00:00 19994330.290181472898 27870000.000032711774 262864330.290210485458 1 60359.560689012 2024-02-19T13:27:23.530598+00:00 19994330.289905123413 27870000.000016745180 262864330.289918184280 1 60359.560700632 2024-02-19T13:27:24.534589+00:00 19994330.289872623980 27870000.000022504479 262864330.289891421795 1 60359.560712177 2024-02-19T13:27:25.532104+00:00 19994330.290260668844 27870000.000013284385 262864330.290270268917 1 60359.560723713 2024-02-19T13:27:26.528824+00:00 19994330.289794474840 27869999.999980963767 262864330.289771735668 1 60359.560735391 2024-02-19T13:27:27.537784+00:00 19994330.290128562599 27870000.000041168183 262864330.290166020393 1 60359.560746961 2024-02-19T13:27:28.537466+00:00 19994330.289776045829 27869999.999967817217 262864330.289740175009 1 60359.560758403 2024-02-19T13:27:29.525989+00:00 19994330.289892677218 27869999.999979410321 262864330.289868384600 1 60359.560770102 2024-02-19T13:27:30.536789+00:00 19994330.290064901114 27870000.000012751669 262864330.290073961020 1 60359.560781578 2024-02-19T13:27:31.528341+00:00 19994330.290239058435 27869999.999989315867 262864330.290224701166 1 60359.560793330 2024-02-19T13:27:32.543761+00:00 19994330.290016140789 27870000.000004954636 262864330.290017396212 1 60359.560804697 2024-02-19T13:27:33.525817+00:00 19994330.289718542248 27870000.000045254827 262864330.289760082960 1 60359.560816268 2024-02-19T13:27:34.525540+00:00 19994330.290003836155 27870000.000065464526 262864330.290065616369 1 60359.560827866 2024-02-19T13:27:35.527659+00:00 19994330.290031202137 27870000.000008352101 262864330.290035843849 1 60359.560839546 2024-02-19T13:27:36.536757+00:00 19994330.290267162025 27870000.000003926456 262864330.290267407894 1 60359.560851006 2024-02-19T13:27:37.526941+00:00 19994330.290039137006 27870000.000042267144 262864330.290077686310 1 60359.560862744 2024-02-19T13:27:38.541126+00:00 19994330.289673700929 27869999.999976001680 262864330.289646029472 1 60359.560874144 2024-02-19T13:27:39.526003+00:00 19994330.289912935346 27869999.999996975064 262864330.289906203747 1 60359.560885741 2024-02-19T13:27:40.528015+00:00 19994330.290068522096 27869999.999996233732 262864330.290061056614 1 60359.560897227 2024-02-19T13:27:41.520416+00:00 19994330.289970923215 27869999.999903429300 262864330.289870679379 1 60359.560908913 2024-02-19T13:27:42.530109+00:00 19994330.289997339249 27869999.999994359910 262864330.289988011122 1 60359.560920473 2024-02-19T13:27:43.528891+00:00 19994330.289756871760 27870000.000041451305 262864330.289794623852 1 60359.560931982 2024-02-19T13:27:44.523265+00:00 19994330.290077798069 27870000.000000510365 262864330.290074616671 1 60359.560943623 2024-02-19T13:27:45.529054+00:00 19994330.290024016052 27870000.000054616481 262864330.290074944496 1 60359.560955165 2024-02-19T13:27:46.526228+00:00 19994330.289877250791 27870000.000013269484 262864330.289886832237 1 60359.560966814 2024-02-19T13:27:47.532753+00:00 19994330.290168572217 27870000.000007290393 262864330.290172189474 1 60359.560978302 2024-02-19T13:27:48.525304+00:00 19994330.290056247264 27870000.000001806766 262864330.290054380894 1 60359.560990098 2024-02-19T13:27:49.544461+00:00 19994330.290128540248 27869999.999982904643 262864330.290107727051 1 60359.561001472 2024-02-19T13:27:50.527169+00:00 19994330.289771974087 27869999.999943435192 262864330.289711713791 1 60359.561013149 2024-02-19T13:27:51.536094+00:00 19994330.289997976273 27869999.999926984310 262864330.289921253920 1 60359.561024668 2024-02-19T13:27:52.531297+00:00 19994330.290236808360 27869999.999973725528 262864330.290206819773 1 60359.561036313 2024-02-19T13:27:53.537437+00:00 19994330.289760638028 27869999.999986018986 262864330.289742976427 1 60359.561047934 2024-02-19T13:27:54.541521+00:00 19994330.289790119976 27870000.000009253621 262864330.289795666933 1 60359.561059373 2024-02-19T13:27:55.529826+00:00 19994330.290112972260 27870000.000029332936 262864330.290138602257 1 60359.561070985 2024-02-19T13:27:56.533110+00:00 19994330.290251739323 27870000.000042993575 262864330.290291041136 1 60359.561082494 2024-02-19T13:27:57.527490+00:00 19994330.290022559464 27870000.000009894371 262864330.290028750896 1 60359.561094061 2024-02-19T13:27:58.526837+00:00 19994330.290000554174 27869999.999980166554 262864330.289977014065 1 60359.561105679 2024-02-19T13:27:59.530683+00:00 19994330.289791088551 27870000.000004928559 262864330.289792299271 1 60359.561117357 2024-02-19T13:28:00.539622+00:00 19994330.289812512696 27869999.999983530492 262864330.289792329073 1 60359.561128830 2024-02-19T13:28:01.530878+00:00 19994330.290313903242 27869999.999999076128 262864330.290309280157 1 60359.561140378 2024-02-19T13:28:02.528675+00:00 19994330.289865534753 27870000.000031717122 262864330.289893537760 1 60359.561151911 2024-02-19T13:28:03.525065+00:00 19994330.289973914623 27870000.000005591661 262864330.289975821972 1 60359.561163468 2024-02-19T13:28:04.523607+00:00 19994330.290038485080 27869999.999921653420 262864330.289956450462 1 60359.561175042 2024-02-19T13:28:05.523669+00:00 19994330.290037196130 27870000.000021122396 262864330.290054619312 1 60359.561186657 2024-02-19T13:28:06.527143+00:00 19994330.290107805282 27870000.000025223941 262864330.290129333735 1 60359.561198190 2024-02-19T13:28:07.523585+00:00 19994330.290108345449 27870000.000057574362 262864330.290162235498 1 60359.561209801 2024-02-19T13:28:08.526777+00:00 19994330.289860635996 27870000.000041551888 262864330.289898484945 1 60359.561221379 2024-02-19T13:28:09.527151+00:00 19994330.290095936507 27870000.000030241907 262864330.290122479200 1 60359.561232961 2024-02-19T13:28:10.527857+00:00 19994330.290121417493 27869999.999991856515 262864330.290109574795 1 60359.561244474 2024-02-19T13:28:11.522533+00:00 19994330.289863593876 27869999.999890152365 262864330.289750039577 1 60359.561256031 2024-02-19T13:28:12.521047+00:00 19994330.289799325168 27869999.999949518591 262864330.289745151997 1 60359.561267607 2024-02-19T13:28:13.521284+00:00 19994330.289966203272 27869999.999938346446 262864330.289900839329 1 60359.561279203 2024-02-19T13:28:14.523127+00:00 19994330.290051259100 27869999.999994043261 262864330.290041595697 1 60359.561290809 2024-02-19T13:28:15.525892+00:00 19994330.290065418929 27870000.000016350299 262864330.290078073740 1 60359.561302392 2024-02-19T13:28:16.526648+00:00 19994330.290074504912 27870000.000025313348 262864330.290096104145 1 60359.561313958 2024-02-19T13:28:17.525942+00:00 19994330.289908904582 27870000.000027667731 262864330.289932876825 1 60359.561325510 2024-02-19T13:28:18.524103+00:00 19994330.290161408484 27870000.000016544014 262864330.290174245834 1 60359.561337089 2024-02-19T13:28:19.524497+00:00 19994330.290071301162 27870000.000020191073 262864330.290087819099 1 60359.561348638 2024-02-19T13:28:20.522332+00:00 19994330.289971210063 27869999.999995112419 262864330.289962619543 1 60359.561360274 2024-02-19T13:28:21.527734+00:00 19994330.290009792894 27869999.999994833022 262864330.290000945330 1 60359.561372000 2024-02-19T13:28:22.540826+00:00 19994330.290054664016 27869999.999989748001 262864330.290040731430 1 60359.561383394 2024-02-19T13:28:23.525213+00:00 19994330.290164839476 27870000.000018984079 262864330.290180116892 1 60359.561394958 2024-02-19T13:28:24.524365+00:00 19994330.289893280715 27869999.999991778284 262864330.289881348610 1 60359.561406610 2024-02-19T13:28:25.531067+00:00 19994330.290016639978 27869999.999967556447 262864330.289980500937 1 60359.561418060 2024-02-19T13:28:26.520408+00:00 19994330.289808478206 27870000.000032376498 262864330.289837151766 1 60359.561429629 2024-02-19T13:28:27.519938+00:00 19994330.290139913559 27870000.000043448061 262864330.290179669857 1 60359.561441195 2024-02-19T13:28:28.519272+00:00 19994330.290059566498 27869999.999996270984 262864330.290052145720 1 60359.561452799 2024-02-19T13:28:29.521801+00:00 19994330.289982013404 27870000.000051386654 262864330.290029704571 1 60359.561464393 2024-02-19T13:28:30.523569+00:00 19994330.289997603744 27870000.000004179776 262864330.289998084307 1 60359.561475958 2024-02-19T13:28:31.522794+00:00 19994330.290117613971 27870000.000021260232 262864330.290135174990 1 60359.561487515 2024-02-19T13:28:32.521230+00:00 19994330.290201395750 27870000.000018011779 262864330.290215700865 1 60359.561499072 2024-02-19T13:28:33.519808+00:00 19994330.289996571839 27869999.999998338521 262864330.289991199970 1 60359.561510700 2024-02-19T13:28:34.524508+00:00 19994330.290048159659 27869999.999940220267 262864330.289984673262 1 60359.561522222 2024-02-19T13:28:35.520002+00:00 19994330.289861109108 27869999.999971296638 262864330.289828717709 1 60359.561533803 2024-02-19T13:28:36.520599+00:00 19994330.289953727275 27869999.999996095896 262864330.289946138859 1 60359.561545392 2024-02-19T13:28:37.521896+00:00 19994330.290056675673 27869999.999986927956 262864330.290039896965 1 60359.561556956 2024-02-19T13:28:38.521034+00:00 19994330.289865657687 27870000.000004082918 262864330.289866030216 1 60359.561568511 2024-02-19T13:28:39.519325+00:00 19994330.290361851454 27870000.000030964613 262864330.290389120579 1 60359.561580130 2024-02-19T13:28:40.523231+00:00 19994330.290041144937 27870000.000050000846 262864330.290087461472 1 60359.561591664 2024-02-19T13:28:41.519823+00:00 19994330.290128283203 27870000.000000208616 262864330.290124803782 1 60359.561603337 2024-02-19T13:28:42.528325+00:00 19994330.289953049272 27869999.999969467521 262864330.289918839931 1 60359.561614831 2024-02-19T13:28:43.521377+00:00 19994330.289699979126 27869999.999942120165 262864330.289638400078 1 60359.561626404 2024-02-19T13:28:44.521258+00:00 19994330.290054488927 27869999.999981768429 262864330.290032565594 1 60359.561637993 2024-02-19T13:28:45.522607+00:00 19994330.290336709470 27870000.000003956258 262864330.290336966515 1 60359.561649582 2024-02-19T13:28:46.523868+00:00 19994330.290274735540 27869999.999960459769 262864330.290231496096 1 60359.561661159 2024-02-19T13:28:47.524120+00:00 19994330.289950542152 27869999.999958697706 262864330.289905548096 1 60359.561672718 2024-02-19T13:28:48.522812+00:00 19994330.289962477982 27870000.000012144446 262864330.289970934391 1 60359.561684280 2024-02-19T13:28:49.521774+00:00 19994330.289929993451 27870000.000019844621 262864330.289946138859 1 60359.561695865 2024-02-19T13:28:50.522751+00:00 19994330.289906546474 27869999.999998688698 262864330.289901554585 1 60359.561707490 2024-02-19T13:28:51.527118+00:00 19994330.289937999099 27870000.000082477927 262864330.290016800165 1 60359.561719030 2024-02-19T13:28:52.524195+00:00 19994330.290027398616 27870000.000119511038 262864330.290143221617 1 60359.561730893 2024-02-19T13:28:53.549130+00:00 19994330.289944894612 27870000.000002514571 262864330.289943695068 1 60359.561742227 2024-02-19T13:28:54.528358+00:00 19994330.290077649057 27870000.000023081899 262864330.290097028017 1 60359.561753795 2024-02-19T13:28:55.527845+00:00 19994330.289973087609 27869999.999989099801 262864330.289958477020 1 60359.561765366 2024-02-19T13:28:56.527661+00:00 19994330.290348589420 27869999.999997742474 262864330.290342628956 1 60359.561777045 2024-02-19T13:28:57.536671+00:00 19994330.290085781366 27870000.000001128763 262864330.290083229542 1 60359.561788583 2024-02-19T13:28:58.533586+00:00 19994330.290064055473 27869999.999968200922 262864330.290028572083 1 60359.561800114 2024-02-19T13:28:59.529820+00:00 19994330.290107399225 27869999.999993331730 262864330.290097028017 1 60359.561811747 2024-02-19T13:29:00.534906+00:00 19994330.290046177804 27870000.000001009554 262864330.290043503046 1 60359.561823456 2024-02-19T13:29:01.546560+00:00 19994330.289988335222 27870000.000026717782 262864330.290011346340 1 60359.561834820 2024-02-19T13:29:02.528395+00:00 19994330.290208209306 27869999.999998942018 262864330.290203452110 1 60359.561846350 2024-02-19T13:29:03.524614+00:00 19994330.290008101612 27870000.000012464821 262864330.290016859770 1 60359.561857880 2024-02-19T13:29:04.520840+00:00 19994330.289911508560 27870000.000014211982 262864330.289922028780 1 60359.561869477 2024-02-19T13:29:05.522783+00:00 19994330.289915155619 27869999.999943386763 262864330.289854824543 1 60359.561881100 2024-02-19T13:29:06.527050+00:00 19994330.289992310107 27869999.999945033342 262864330.289933651686 1 60359.561892648 2024-02-19T13:29:07.524814+00:00 19994330.290018245578 27869999.999933924526 262864330.289948463440 1 60359.561904154 2024-02-19T13:29:08.518865+00:00 19994330.289944875985 27869999.999975383282 262864330.289916574955 1 60359.561915793 2024-02-19T13:29:09.524528+00:00 19994330.289989065379 27869999.999998148531 262864330.289983510971 1 60359.561927376 2024-02-19T13:29:10.525333+00:00 19994330.290225539356 27869999.999983288348 262864330.290205121040 1 60359.561938917 2024-02-19T13:29:11.522412+00:00 19994330.289971511811 27869999.999983176589 262864330.289950996637 1 60359.561950510 2024-02-19T13:29:12.524068+00:00 19994330.289990525693 27870000.000011377037 262864330.289998203516 1 60359.561962077 2024-02-19T13:29:13.523473+00:00 19994330.290175616741 27870000.000039070845 262864330.290210992098 1 60359.561973743 2024-02-19T13:29:14.531360+00:00 19994330.289938326925 27869999.999987229705 262864330.289921879768 1 60359.561985234 2024-02-19T13:29:15.524225+00:00 19994330.289967052639 27870000.000041238964 262864330.290004611015 1 60359.561996800 2024-02-19T13:29:16.523548+00:00 19994330.290318727493 27870000.000020023435 262864330.290335059166 1 60359.562008550 2024-02-19T13:29:17.538706+00:00 19994330.289845921099 27870000.000009447336 262864330.289851665497 1 60359.562019985 2024-02-19T13:29:18.526680+00:00 19994330.290112305433 27869999.999949339777 262864330.290057957172 1 60359.562031516 2024-02-19T13:29:19.523013+00:00 19994330.289884850383 27869999.999976880848 262864330.289858043194 1 60359.562043191 2024-02-19T13:29:20.531749+00:00 19994330.289980761707 27869999.999968212098 262864330.289945274591 1 60359.562054972 2024-02-19T13:29:21.549576+00:00 19994330.290133900940 27870000.000002309680 262864330.290132522583 1 60359.562066243 2024-02-19T13:29:22.523383+00:00 19994330.290134616196 27870000.000038094819 262864330.290169000626 1 60359.562077887 2024-02-19T13:29:23.529483+00:00 19994330.289912477136 27870000.000045895576 262864330.289954662323 1 60359.562089478 2024-02-19T13:29:24.530919+00:00 19994330.290092334151 27870000.000028066337 262864330.290116727352 1 60359.562100967 2024-02-19T13:29:25.523605+00:00 19994330.289908241481 27870000.000016942620 262864330.289921462536 1 60359.562112565 2024-02-19T13:29:26.525612+00:00 19994330.290004760027 27870000.000025510788 262864330.290026575327 1 60359.562124349 2024-02-19T13:29:27.543749+00:00 19994330.289999283850 27869999.999964304268 262864330.289959877729 1 60359.562135697 2024-02-19T13:29:28.524252+00:00 19994330.290184594691 27870000.000006660819 262864330.290187567472 1 60359.562147287 2024-02-19T13:29:29.525566+00:00 19994330.290129024535 27870000.000000312924 262864330.290125638247 1 60359.562159029 2024-02-19T13:29:30.540136+00:00 19994330.289802707732 27869999.999982036650 262864330.289781033993 1 60359.562170540 2024-02-19T13:29:31.534681+00:00 19994330.289956580848 27870000.000003151596 262864330.289956033230 1 60359.562182152 2024-02-19T13:29:32.537889+00:00 19994330.290015373379 27870000.000041782856 262864330.290053457022 1 60359.562193630 2024-02-19T13:29:33.529655+00:00 19994330.290112894028 27870000.000030379742 262864330.290139555931 1 60359.562205170 2024-02-19T13:29:34.526681+00:00 19994330.290306597948 27870000.000071849674 262864330.290374755859 1 60359.562216691 2024-02-19T13:29:35.522076+00:00 19994330.289894223213 27870000.000004798174 262864330.289895325899 1 60359.562228275 2024-02-19T13:29:36.522964+00:00 19994330.289991386235 27870000.000025995076 262864330.290013670921 1 60359.562239937 2024-02-19T13:29:37.530578+00:00 19994330.290068231523 27870000.000005066395 262864330.290069609880 1 60359.562251457 2024-02-19T13:29:38.525842+00:00 19994330.290031190962 27869999.999978464097 262864330.290005952120 1 60359.562262987 2024-02-19T13:29:39.522077+00:00 19994330.290126562119 27869999.999983366579 262864330.290106236935 1 60359.562274682 2024-02-19T13:29:40.532573+00:00 19994330.289969637990 27869999.999975856394 262864330.289941787720 1 60359.562286316 2024-02-19T13:29:41.537762+00:00 19994330.290012039244 27869999.999962355942 262864330.289970695972 1 60359.562297699 2024-02-19T13:29:42.521176+00:00 19994330.289989173412 27869999.999994348735 262864330.289979815483 1 60359.562309490 2024-02-19T13:29:43.539882+00:00 19994330.289904523641 27869999.999988637865 262864330.289889484644 1 60359.562320888 2024-02-19T13:29:44.524706+00:00 19994330.290056183934 27869999.999973624945 262864330.290026128292 1 60359.562332506 2024-02-19T13:29:45.528499+00:00 19994330.290089000016 27870000.000028919429 262864330.290114223957 1 60359.562344118 2024-02-19T13:29:46.531828+00:00 19994330.290176901966 27870000.000010117888 262864330.290183335543 1 60359.562355722 2024-02-19T13:29:47.534355+00:00 19994330.289993707091 27870000.000046215951 262864330.290036231279 1 60359.562367304 2024-02-19T13:29:48.535044+00:00 19994330.290111780167 27870000.000005058944 262864330.290113151073 1 60359.562378823 2024-02-19T13:29:49.530312+00:00 19994330.290184680372 27870000.000003874302 262864330.290184855461 1 60359.562390384 2024-02-19T13:29:50.529192+00:00 19994330.289970666170 27869999.999999586493 262864330.289966553450 1 60359.562401914 2024-02-19T13:29:51.525389+00:00 19994330.289921689779 27869999.999991588295 262864330.289909601212 1 60359.562413557 2024-02-19T13:29:52.531320+00:00 19994330.289882089943 27869999.999913092703 262864330.289791494608 1 60359.562425139 2024-02-19T13:29:53.532026+00:00 19994330.289852537215 27869999.999911971390 262864330.289760798216 1 60359.562436705 2024-02-19T13:29:54.531343+00:00 19994330.290177412331 27869999.999963793904 262864330.290137499571 1 60359.562448199 2024-02-19T13:29:55.524397+00:00 19994330.289907403290 27870000.000055223703 262864330.289958924055 1 60359.562459791 2024-02-19T13:29:56.525967+00:00 19994330.290079213679 27870000.000001873821 262864330.290077388287 1 60359.562471360 2024-02-19T13:29:57.525498+00:00 19994330.289744921029 27869999.999980125576 262864330.289721339941 1 60359.562482991 2024-02-19T13:29:58.530452+00:00 19994330.290150903165 27870000.000037364662 262864330.290184587240 1 60359.562494653 2024-02-19T13:29:59.538005+00:00 19994330.290098484606 27869999.999983437359 262864330.290078222752 1 60359.562506239 2024-02-19T13:30:00.539035+00:00 19994330.289945270866 27869999.999975264072 262864330.289916843176 1 60359.562517627 2024-02-19T13:30:01.522933+00:00 19994330.289978835732 27869999.999966569245 262864330.289941698313 1 60359.562529357 2024-02-19T13:30:02.536466+00:00 19994330.289820130914 27869999.999953366816 262864330.289769798517 1 60359.562540923 2024-02-19T13:30:03.535743+00:00 19994330.290109843016 27869999.999979585409 262864330.290085732937 1 60359.562552591 2024-02-19T13:30:04.543866+00:00 19994330.289977643639 27869999.999998681247 262864330.289972633123 1 60359.562564073 2024-02-19T13:30:05.535910+00:00 19994330.290010020137 27869999.999999497086 262864330.290005803108 1 60359.562575531 2024-02-19T13:30:06.525915+00:00 19994330.289908964187 27870000.000037677586 262864330.289942950010 1 60359.562587218 2024-02-19T13:30:07.535643+00:00 19994330.290121670812 27870000.000028997660 262864330.290146976709 1 60359.562598731 2024-02-19T13:30:08.530413+00:00 19994330.290020555258 27870000.000023011118 262864330.290039867163 1 60359.562610256 2024-02-19T13:30:09.526072+00:00 19994330.290075771511 27869999.999948896468 262864330.290020972490 1 60359.562621840 2024-02-19T13:30:10.527016+00:00 19994330.290064230561 27869999.999999709427 262864330.290060222149 1 60359.562633579 2024-02-19T13:30:11.541240+00:00 19994330.289618950337 27870000.000030770898 262864330.289645999670 1 60359.562645004 2024-02-19T13:30:12.528378+00:00 19994330.290074165910 27869999.999961212277 262864330.290031671524 1 60359.562656636 2024-02-19T13:30:13.533343+00:00 19994330.289988152683 27869999.999964170158 262864330.289948642254 1 60359.562668099 2024-02-19T13:30:14.523722+00:00 19994330.290114462376 27869999.999963115901 262864330.290073871613 1 60359.562679681 2024-02-19T13:30:15.524420+00:00 19994330.290070153773 27870000.000001076609 262864330.290067523718 1 60359.562691282 2024-02-19T13:30:16.526721+00:00 19994330.290209230036 27870000.000006012619 262864330.290211558342 1 60359.562703287 2024-02-19T13:30:17.563981+00:00 19994330.290214553475 27869999.999983146787 262864330.290193974972 1 60359.562714373 2024-02-19T13:30:18.521839+00:00 19994330.290029101074 27870000.000029154122 262864330.290054559708 1 60359.562725994 2024-02-19T13:30:19.525869+00:00 19994330.289949748665 27870000.000030037016 262864330.289976090193 1 60359.562737553 2024-02-19T13:30:20.524581+00:00 19994330.290135078132 27870000.000029746443 262864330.290161132812 1 60359.562749082 2024-02-19T13:30:21.520713+00:00 19994330.289947874844 27870000.000007841736 262864330.289952009916 1 60359.562760676 2024-02-19T13:30:22.522397+00:00 19994330.290058575571 27869999.999923203140 262864330.289978086948 1 60359.562772234 2024-02-19T13:30:23.520996+00:00 19994330.289907783270 27869999.999937798828 262864330.289841890335 1 60359.562783805 2024-02-19T13:30:24.520725+00:00 19994330.290093392134 27869999.999951820821 262864330.290041506290 1 60359.562795419 2024-02-19T13:30:25.524194+00:00 19994330.289817545563 27870000.000009827316 262864330.289823681116 1 60359.562806953 2024-02-19T13:30:26.520704+00:00 19994330.290020797402 27869999.999946404248 262864330.289963513613 1 60359.562818606 2024-02-19T13:30:27.527552+00:00 19994330.290012937039 27870000.000007219613 262864330.290016442537 1 60359.562830108 2024-02-19T13:30:28.521316+00:00 19994330.290174152702 27869999.999994020909 262864330.290164470673 1 60359.562841717 2024-02-19T13:30:29.524309+00:00 19994330.290104985237 27870000.000066652894 262864330.290167927742 1 60359.562853349 2024-02-19T13:30:30.529335+00:00 19994330.289973609149 27870000.000070571899 262864330.290040493011 1 60359.562865124 2024-02-19T13:30:31.546684+00:00 19994330.289936635643 27869999.999978315085 262864330.289911240339 1 60359.562876722 2024-02-19T13:30:32.548792+00:00 19994330.290016610175 27870000.000014737248 262864330.290027648211 1 60359.562887971 2024-02-19T13:30:33.520702+00:00 19994330.290004696697 27869999.999952048063 262864330.289953052998 1 60359.562899573 2024-02-19T13:30:34.523134+00:00 19994330.289916537702 27869999.999960739166 262864330.289873600006 1 60359.562911136 2024-02-19T13:30:35.522115+00:00 19994330.289990879595 27869999.999942254275 262864330.289929419756 1 60359.562922709 2024-02-19T13:30:36.522014+00:00 19994330.290035709739 27869999.999984674156 262864330.290016710758 1 60359.562934264 2024-02-19T13:30:37.520397+00:00 19994330.289904195815 27869999.999968115240 262864330.289868623018 1 60359.562945850 2024-02-19T13:30:38.521455+00:00 19994330.290194071829 27870000.000052545220 262864330.290242910385 1 60359.562957489 2024-02-19T13:30:39.527021+00:00 19994330.289960619062 27870000.000024132431 262864330.289981067181 1 60359.562969008 2024-02-19T13:30:40.522257+00:00 19994330.290273059160 27870000.000034645200 262864330.290304005146 1 60359.562980585 2024-02-19T13:30:41.522543+00:00 19994330.289863135666 27870000.000025387853 262864330.289884835482 1 60359.562992178 2024-02-19T13:30:42.524221+00:00 19994330.290033541620 27870000.000023741275 262864330.290053606033 1 60359.563003711 2024-02-19T13:30:43.520640+00:00 19994330.290177501738 27869999.999992072582 262864330.290165871382 1 60359.563015333 2024-02-19T13:30:44.524784+00:00 19994330.289936535060 27870000.000009015203 262864330.289941847324 1 60359.563026944 2024-02-19T13:30:45.527942+00:00 19994330.289885509759 27870000.000008087605 262864330.289889901876 1 60359.563038456 2024-02-19T13:30:46.522580+00:00 19994330.289869084954 27869999.999947559088 262864330.289812922478 1 60359.563050044 2024-02-19T13:30:47.523790+00:00 19994330.290099296719 27870000.000022422522 262864330.290118008852 1 60359.563061656 2024-02-19T13:30:48.527123+00:00 19994330.289947669953 27869999.999972295016 262864330.289916247129 1 60359.563073203 2024-02-19T13:30:49.524770+00:00 19994330.289980940521 27870000.000013165176 262864330.289990425110 1 60359.563084830 2024-02-19T13:30:50.529329+00:00 19994330.290142189711 27870000.000038493425 262864330.290176987648 1 60359.563096301 2024-02-19T13:30:51.520430+00:00 19994330.289912633598 27870000.000041823834 262864330.289950758219 1 60359.563107951 2024-02-19T13:30:52.526985+00:00 19994330.290080808103 27870000.000004909933 262864330.290082037449 1 60359.563119544 2024-02-19T13:30:53.528570+00:00 19994330.290092829615 27869999.999984938651 262864330.290074080229 1 60359.563131046 2024-02-19T13:30:54.522332+00:00 19994330.290003977716 27869999.999969687313 262864330.289969980717 1 60359.563142655 2024-02-19T13:30:55.525409+00:00 19994330.290088918060 27869999.999966207892 262864330.290051430464 1 60359.563154185 2024-02-19T13:30:56.521548+00:00 19994330.289942715317 27869999.999945621938 262864330.289884626865 1 60359.563165748 2024-02-19T13:30:57.520589+00:00 19994330.289970483631 27869999.999925632030 262864330.289892435074 1 60359.563177389 2024-02-19T13:30:58.526400+00:00 19994330.289878349751 27869999.999951325357 262864330.289825975895 1 60359.563188895 2024-02-19T13:30:59.520538+00:00 19994330.289865173399 27870000.000037476420 262864330.289898961782 1 60359.563200473 2024-02-19T13:31:00.520872+00:00 19994330.290103804320 27869999.999990899116 262864330.290091007948 1 60359.563212044 2024-02-19T13:31:01.520555+00:00 19994330.290132094175 27870000.000013127923 262864330.290141522884 1 60359.563223672 2024-02-19T13:31:02.525273+00:00 19994330.290036711842 27870000.000044852495 262864330.290077865124 1 60359.563235199 2024-02-19T13:31:03.521159+00:00 19994330.289904002100 27870000.000023685396 262864330.289923995733 1 60359.563246805 2024-02-19T13:31:04.523975+00:00 19994330.290083307773 27870000.000027552247 262864330.290107160807 1 60359.563258372 2024-02-19T13:31:05.523362+00:00 19994330.289928421378 27869999.999986197799 262864330.289910912514 1 60359.563269923 2024-02-19T13:31:06.521302+00:00 19994330.290258914232 27869999.999949127436 262864330.290204346180 1 60359.563281516 2024-02-19T13:31:07.522972+00:00 19994330.289821818471 27869999.999902077019 262864330.289720177650 1 60359.563293070 2024-02-19T13:31:08.521247+00:00 19994330.289855252951 27869999.999982066453 262864330.289833605289 1 60359.563304680 2024-02-19T13:31:09.524350+00:00 19994330.290028013289 27870000.000033099204 262864330.290057420731 1 60359.563316263 2024-02-19T13:31:10.525163+00:00 19994330.290031917393 27870000.000005800277 262864330.290034025908 1 60359.563327800 2024-02-19T13:31:11.521928+00:00 19994330.289925366640 27869999.999984472990 262864330.289906144142 1 60359.563339442 2024-02-19T13:31:12.527739+00:00 19994330.290046121925 27870000.000024095178 262864330.290066510439 1 60359.563350946 2024-02-19T13:31:13.521695+00:00 19994330.290113080293 27870000.000038005412 262864330.290147393942 1 60359.563362496 2024-02-19T13:31:14.519699+00:00 19994330.289979297668 27870000.000022146851 262864330.289997756481 1 60359.563374077 2024-02-19T13:31:15.520273+00:00 19994330.290068905801 27870000.000014469028 262864330.290079683065 1 60359.563385652 2024-02-19T13:31:16.520318+00:00 19994330.289839521050 27869999.999953430146 262864330.289789259434 1 60359.563397220 2024-02-19T13:31:17.519804+00:00 19994330.290119122714 27869999.999978687614 262864330.290094107389 1 60359.563408801 2024-02-19T13:31:18.520390+00:00 19994330.289999749511 27869999.999966397882 262864330.289962440729 1 60359.563420368 2024-02-19T13:31:19.519805+00:00 19994330.290231999010 27869999.999992005527 262864330.290220320225 1 60359.563431944 2024-02-19T13:31:20.519963+00:00 19994330.290024355054 27869999.999972589314 262864330.289993226528 1 60359.563443527 2024-02-19T13:31:21.520725+00:00 19994330.290058545768 27869999.999992951751 262864330.290047824383 1 60359.563455123 2024-02-19T13:31:22.522657+00:00 19994330.290267612785 27870000.000007186085 262864330.290271103382 1 60359.563466671 2024-02-19T13:31:23.520352+00:00 19994330.290164086968 27870000.000036727637 262864330.290197104216 1 60359.563478287 2024-02-19T13:31:24.524033+00:00 19994330.289933778346 27869999.999989282340 262864330.289919346571 1 60359.563489842 2024-02-19T13:31:25.522372+00:00 19994330.290039610118 27869999.999967969954 262864330.290003865957 1 60359.563501388 2024-02-19T13:31:26.519946+00:00 19994330.290116421878 27870000.000000867993 262864330.290113598108 1 60359.563512977 2024-02-19T13:31:27.521240+00:00 19994330.290063071996 27869999.999970667064 262864330.290030062199 1 60359.563524535 2024-02-19T13:31:28.519804+00:00 19994330.289883743972 27870000.000010631979 262864330.289890676737 1 60359.563536116 2024-02-19T13:31:29.520463+00:00 19994330.290062051266 27869999.999998185784 262864330.290056526661 1 60359.563547693 2024-02-19T13:31:30.520663+00:00 19994330.289809644222 27870000.000027716160 262864330.289833664894 1 60359.563559492 2024-02-19T13:31:31.540111+00:00 19994330.289935566485 27869999.999889399856 262864330.289821267128 1 60359.563570935 2024-02-19T13:31:32.528774+00:00 19994330.290171649307 27870000.000069655478 262864330.290237605572 1 60359.563582478 2024-02-19T13:31:33.526109+00:00 19994330.290062356740 27870000.000093635172 262864330.290152311325 1 60359.563594039 2024-02-19T13:31:34.524929+00:00 19994330.290113519877 27870000.000045638531 262864330.290155440569 1 60359.563605607 2024-02-19T13:31:35.524419+00:00 19994330.289871510118 27870000.000082399696 262864330.289950221777 1 60359.563617224 2024-02-19T13:31:36.528134+00:00 19994330.290053412318 27870000.000041928142 262864330.290091633797 1 60359.563628796 2024-02-19T13:31:37.528012+00:00 19994330.289992295206 27869999.999973274767 262864330.289961874485 1 60359.563640583 2024-02-19T13:31:38.546378+00:00 19994330.289900090545 27870000.000048059970 262864330.289944469929 1 60359.563651911 2024-02-19T13:31:39.525149+00:00 19994330.289809606969 27869999.999830365181 262864330.289636284113 1 60359.563663484 2024-02-19T13:31:40.524965+00:00 19994330.290079575032 27869999.999924853444 262864330.290000706911 1 60359.563674998 2024-02-19T13:31:41.519780+00:00 19994330.290074352175 27870000.000047579408 262864330.290118217468 1 60359.563686598 2024-02-19T13:31:42.522098+00:00 19994330.289823912084 27870000.000019412488 262864330.289839625359 1 60359.563698207 2024-02-19T13:31:43.525048+00:00 19994330.289894357324 27870000.000001348555 262864330.289892017841 1 60359.563709831 2024-02-19T13:31:44.529373+00:00 19994330.290236581117 27870000.000010203570 262864330.290243089199 1 60359.563721308 2024-02-19T13:31:45.521018+00:00 19994330.289975881577 27870000.000148043036 262864330.290120244026 1 60359.563732866 2024-02-19T13:31:46.519646+00:00 19994330.290218718350 27869999.999840907753 262864330.290055930614 1 60359.563744548 2024-02-19T13:31:47.528928+00:00 19994330.289899837226 27869999.999979462475 262864330.289875596762 1 60359.563756120 2024-02-19T13:31:48.528748+00:00 19994330.289967060089 27870000.000021882355 262864330.289985239506 1 60359.563767594 2024-02-19T13:31:49.520158+00:00 19994330.290186587721 27870000.000039476901 262864330.290222376585 1 60359.563779160 2024-02-19T13:31:50.519442+00:00 19994330.289928589016 27869999.999962195754 262864330.289887100458 1 60359.563790755 2024-02-19T13:31:51.521224+00:00 19994330.289848756045 27869999.999980036169 262864330.289825081825 1 60359.563802324 2024-02-19T13:31:52.520782+00:00 19994330.290034271777 27870000.000011306256 262864330.290041863918 1 60359.563813906 2024-02-19T13:31:53.521439+00:00 19994330.289941992611 27870000.000034168363 262864330.289972454309 1 60359.563825510 2024-02-19T13:31:54.524058+00:00 19994330.290071342140 27870000.000039871782 262864330.290107518435 1 60359.563837050 2024-02-19T13:31:55.521175+00:00 19994330.289938818663 27870000.000020436943 262864330.289955556393 1 60359.563848634 2024-02-19T13:31:56.521996+00:00 19994330.289888188243 27869999.999996352941 262864330.289880871773 1 60359.563860239 2024-02-19T13:31:57.524648+00:00 19994330.290095578879 27870000.000003457069 262864330.290095329285 1 60359.563871777 2024-02-19T13:31:58.521551+00:00 19994330.290226899087 27870000.000008493662 262864330.290231704712 1 60359.563883339 2024-02-19T13:31:59.520445+00:00 19994330.289995301515 27870000.000044927001 262864330.290036559105 1 60359.563894926 2024-02-19T13:32:00.521608+00:00 19994330.290067095309 27870000.000018242747 262864330.290081650019 1 60359.563906725 2024-02-19T13:32:01.541036+00:00 19994330.289855457842 27869999.999975427985 262864330.289827197790 1 60359.563918155 2024-02-19T13:32:02.528560+00:00 19994330.289980076253 27869999.999921113253 262864330.289897501469 1 60359.563929731 2024-02-19T13:32:03.528779+00:00 19994330.290030967444 27869999.999982632697 262864330.290009886026 1 60359.563941371 2024-02-19T13:32:04.534455+00:00 19994330.289868157357 27869999.999991483986 262864330.289855927229 1 60359.563952832 2024-02-19T13:32:05.524630+00:00 19994330.290294852108 27870000.000024151057 262864330.290315300226 1 60359.563964502 2024-02-19T13:32:06.533003+00:00 19994330.289997853339 27870000.000065732747 262864330.290059894323 1 60359.563976123 2024-02-19T13:32:07.536982+00:00 19994330.289850812405 27870000.000069171190 262864330.289916276932 1 60359.563987620 2024-02-19T13:32:08.530335+00:00 19994330.289970979095 27870000.000044632703 262864330.290011942387 1 60359.563999194 2024-02-19T13:32:09.530350+00:00 19994330.289781510830 27869999.999946683645 262864330.289724498987 1 60359.564010766 2024-02-19T13:32:10.530188+00:00 19994330.289834428579 27869999.999959643930 262864330.289790391922 1 60359.564022348 2024-02-19T13:32:11.530836+00:00 19994330.289943341166 27869999.999973535538 262864330.289913177490 1 60359.564033924 2024-02-19T13:32:12.531030+00:00 19994330.290039975196 27870000.000008113682 262864330.290044397116 1 60359.564045534 2024-02-19T13:32:13.534113+00:00 19994330.289946489036 27869999.999996736646 262864330.289939522743 1 60359.564057101 2024-02-19T13:32:14.533467+00:00 19994330.290242172778 27869999.999957766384 262864330.290196239948 1 60359.564068576 2024-02-19T13:32:15.525016+00:00 19994330.289974689484 27870000.000002250075 262864330.289973258972 1 60359.564080191 2024-02-19T13:32:16.528512+00:00 19994330.289931766689 27869999.999973177910 262864330.289901256561 1 60359.564091954 2024-02-19T13:32:17.544813+00:00 19994330.290036838502 27870000.000048965216 262864330.290082097054 1 60359.564103277 2024-02-19T13:32:18.523164+00:00 19994330.289884671569 27870000.000066880137 262864330.289947867393 1 60359.564114822 2024-02-19T13:32:19.520613+00:00 19994330.290066443384 27869999.999990906566 262864330.290053665638 1 60359.564126401 2024-02-19T13:32:20.521010+00:00 19994330.290049873292 27870000.000006109476 262864330.290052294731 1 60359.564138077 2024-02-19T13:32:21.529824+00:00 19994330.290116947144 27870000.000053942204 262864330.290167182684 1 60359.564149564 2024-02-19T13:32:22.522311+00:00 19994330.289985422045 27869999.999994955957 262864330.289976686239 1 60359.564161157 2024-02-19T13:32:23.523964+00:00 19994330.290093917400 27870000.000004768372 262864330.290095001459 1 60359.564172855 2024-02-19T13:32:24.534679+00:00 19994330.290002908558 27869999.999951649457 262864330.289950877428 1 60359.564184290 2024-02-19T13:32:25.522701+00:00 19994330.289880979806 27870000.000006217510 262864330.289883524179 1 60359.564195869 2024-02-19T13:32:26.523059+00:00 19994330.290054749697 27870000.000017080456 262864330.290068119764 1 60359.564207463 2024-02-19T13:32:27.524746+00:00 19994330.290197469294 27870000.000003531575 262864330.290197283030 1 60359.564218991 2024-02-19T13:32:28.520829+00:00 19994330.290022667497 27870000.000047128648 262864330.290066093206 1 60359.564230603 2024-02-19T13:32:29.524124+00:00 19994330.290072590113 27870000.000043950975 262864330.290112853050 1 60359.564242193 2024-02-19T13:32:30.525538+00:00 19994330.289964552969 27870000.000059634447 262864330.290020495653 1 60359.564253865 2024-02-19T13:32:31.533914+00:00 19994330.289983194321 27869999.999990683049 262864330.289970159531 1 60359.564265494 2024-02-19T13:32:32.538701+00:00 19994330.290310382843 27869999.999993950129 262864330.290300637484 1 60359.564276969 2024-02-19T13:32:33.530151+00:00 19994330.290158718824 27870000.000016395003 262864330.290171414614 1 60359.564288458 2024-02-19T13:32:34.522785+00:00 19994330.289898980409 27869999.999945476651 262864330.289840757847 1 60359.564300036 2024-02-19T13:32:35.523078+00:00 19994330.290055755526 27870000.000028669834 262864330.290080726147 1 60359.564311636 2024-02-19T13:32:36.525335+00:00 19994330.290166579187 27870000.000023953617 262864330.290186852217 1 60359.564323184 2024-02-19T13:32:37.523110+00:00 19994330.290120925754 27870000.000003922731 262864330.290121167898 1 60359.564334861 2024-02-19T13:32:38.531987+00:00 19994330.290192216635 27870000.000029601157 262864330.290218114853 1 60359.564346372 2024-02-19T13:32:39.526577+00:00 19994330.289958447218 27870000.000008367002 262864330.289963126183 1 60359.564357905 2024-02-19T13:32:40.522947+00:00 19994330.290026657283 27869999.999950405210 262864330.289973378181 1 60359.564369626 2024-02-19T13:32:41.535733+00:00 19994330.289856087416 27870000.000040810555 262864330.289893180132 1 60359.564381072 2024-02-19T13:32:42.524636+00:00 19994330.290030214936 27870000.000022225082 262864330.290048748255 1 60359.564392642 2024-02-19T13:32:43.524271+00:00 19994330.290082804859 27870000.000064134598 262864330.290143251419 1 60359.564404473 2024-02-19T13:32:44.546432+00:00 19994330.290003452450 27870000.000064056367 262864330.290063798428 1 60359.564415778 2024-02-19T13:32:45.523209+00:00 19994330.290026456118 27870000.000007390976 262864330.290030151606 1 60359.564427321 2024-02-19T13:32:46.520541+00:00 19994330.290136311203 27869999.999912034720 262864330.290044635534 1 60359.564438922 2024-02-19T13:32:47.522912+00:00 19994330.289945583791 27869999.999850753695 262864330.289792627096 1 60359.564450493 2024-02-19T13:32:48.522615+00:00 19994330.290077138692 27869999.999967742711 262864330.290041208267 1 60359.564462063 2024-02-19T13:32:49.522252+00:00 19994330.290012646466 27869999.999983392656 262864330.289992362261 1 60359.564473609 2024-02-19T13:32:50.519818+00:00 19994330.289930004627 27869999.999930988997 262864330.289857298136 1 60359.564485192 2024-02-19T13:32:51.520591+00:00 19994330.289973817766 27870000.000011548400 262864330.289981693029 1 60359.564496821 2024-02-19T13:32:52.525296+00:00 19994330.290247786790 27870000.000046528876 262864330.290290623903 1 60359.564508349 2024-02-19T13:32:53.521335+00:00 19994330.289999786764 27870000.000083684921 262864330.290079772472 1 60359.564519970 2024-02-19T13:32:54.525417+00:00 19994330.289878264070 27869999.999981995672 262864330.289856553078 1 60359.564531483 2024-02-19T13:32:55.520087+00:00 19994330.290130689740 27870000.000000670552 262864330.290127635002 1 60359.564543062 2024-02-19T13:32:56.520601+00:00 19994330.290143463761 27870000.000019300729 262864330.290159076452 1 60359.564554670 2024-02-19T13:32:57.523529+00:00 19994330.290282540023 27870000.000011760741 262864330.290290623903 1 60359.564566219 2024-02-19T13:32:58.521327+00:00 19994330.289814524353 27869999.999993618578 262864330.289804458618 1 60359.564577795 2024-02-19T13:32:59.521507+00:00 19994330.290085688233 27870000.000035744160 262864330.290117740631 1 60359.564589403 2024-02-19T13:33:00.524384+00:00 19994330.290404494852 27870000.000068839639 262864330.290469646454 1 60359.564601157 2024-02-19T13:33:01.539967+00:00 19994330.289984200150 27869999.999920070171 262864330.289900571108 1 60359.564612539 2024-02-19T13:33:02.523399+00:00 19994330.290041189641 27870000.000035781413 262864330.290073275566 1 60359.564624116 2024-02-19T13:33:03.523648+00:00 19994330.290001720190 27870000.000085324049 262864330.290083348751 1 60359.564635704 2024-02-19T13:33:04.524823+00:00 19994330.290168400854 27869999.999998744577 262864330.290163457394 1 60359.564647270 2024-02-19T13:33:05.524164+00:00 19994330.289866421372 27869999.999977964908 262864330.289840698242 1 60359.564658806 2024-02-19T13:33:06.520866+00:00 19994330.290093161166 27869999.999953921884 262864330.290043383837 1 60359.564670425 2024-02-19T13:33:07.524749+00:00 19994330.289963044226 27869999.999990079552 262864330.289949417114 1 60359.564681983 2024-02-19T13:33:08.523343+00:00 19994330.289854414761 27869999.999909255654 262864330.289759963751 1 60359.564693579 2024-02-19T13:33:09.525254+00:00 19994330.289857093245 27870000.000022009015 262864330.289875388145 1 60359.564705102 2024-02-19T13:33:10.520799+00:00 19994330.290065925568 27869999.999958496541 262864330.290020704269 1 60359.564716759 2024-02-19T13:33:11.528009+00:00 19994330.290199246258 27870000.000041756779 262864330.290237307549 1 60359.564728319 2024-02-19T13:33:12.526751+00:00 19994330.290265697986 27870000.000012770295 262864330.290274769068 1 60359.564739847 2024-02-19T13:33:13.522733+00:00 19994330.289918653667 27869999.999978680164 262864330.289893656969 1 60359.564751392 2024-02-19T13:33:14.520266+00:00 19994330.289883371443 27870000.000014204532 262864330.289893895388 1 60359.564762967 2024-02-19T13:33:15.520326+00:00 19994330.289965022355 27870000.000012453645 262864330.289973795414 1 60359.564774578 2024-02-19T13:33:16.523552+00:00 19994330.290067631751 27869999.999992791563 262864330.290056735277 1 60359.564786117 2024-02-19T13:33:17.520527+00:00 19994330.289930608124 27869999.999985244125 262864330.289912164211 1 60359.564797683 2024-02-19T13:33:18.519809+00:00 19994330.289971966296 27869999.999917123467 262864330.289885401726 1 60359.564809266 2024-02-19T13:33:19.520634+00:00 19994330.289945278317 27870000.000010643154 262864330.289952218533 1 60359.564820870 2024-02-19T13:33:20.523154+00:00 19994330.290159702301 27869999.999962307513 262864330.290118306875 1 60359.564832501 2024-02-19T13:33:21.528096+00:00 19994330.289810139686 27870000.000031262636 262864330.289837718010 1 60359.564844032 2024-02-19T13:33:22.524377+00:00 19994330.290100790560 27870000.000030662864 262864330.290127754211 1 60359.564855632 2024-02-19T13:33:23.526588+00:00 19994330.289871439338 27870000.000055093318 262864330.289922833443 1 60359.564867164 2024-02-19T13:33:24.522931+00:00 19994330.290256831795 27870000.000027537346 262864330.290280669928 1 60359.564878719 2024-02-19T13:33:25.521315+00:00 19994330.290035404265 27870000.000036403537 262864330.290068119764 1 60359.564890323 2024-02-19T13:33:26.523924+00:00 19994330.290041223168 27870000.000034023076 262864330.290071547031 1 60359.564902116 2024-02-19T13:33:27.542824+00:00 19994330.290013924241 27870000.000013839453 262864330.290024042130 1 60359.564913532 2024-02-19T13:33:28.529181+00:00 19994330.290118467063 27869999.999977409840 262864330.290092170238 1 60359.564925111 2024-02-19T13:33:29.529565+00:00 19994330.289885081351 27869999.999935969710 262864330.289817363024 1 60359.564936956 2024-02-19T13:33:30.553045+00:00 19994330.290114577860 27869999.999988935888 262864330.290099829435 1 60359.564948237 2024-02-19T13:33:31.527625+00:00 19994330.290049422532 27869999.999959275126 262864330.290005028248 1 60359.564959947 2024-02-19T13:33:32.539375+00:00 19994330.290108337998 27870000.000004213303 262864330.290108859539 1 60359.564971331 2024-02-19T13:33:33.522947+00:00 19994330.290002305061 27870000.000011034310 262864330.290009647608 1 60359.564982953 2024-02-19T13:33:34.527203+00:00 19994330.289893966168 27870000.000033851713 262864330.289924114943 1 60359.564994525 2024-02-19T13:33:35.526955+00:00 19994330.290168099105 27870000.000051900744 262864330.290216326714 1 60359.565006065 2024-02-19T13:33:36.524024+00:00 19994330.290144760162 27870000.000038981438 262864330.290180057287 1 60359.565017772 2024-02-19T13:33:37.535471+00:00 19994330.289778485894 27869999.999992523342 262864330.289767324924 1 60359.565029271 2024-02-19T13:33:38.529052+00:00 19994330.289868019521 27869999.999976996332 262864330.289841324091 1 60359.565040851 2024-02-19T13:33:39.529499+00:00 19994330.289938479662 27870000.000029020011 262864330.289963811636 1 60359.565052375 2024-02-19T13:33:40.525189+00:00 19994330.290015283972 27869999.999983668327 262864330.289995253086 1 60359.565063969 2024-02-19T13:33:41.526961+00:00 19994330.290101137012 27869999.999972078949 262864330.290069520473 1 60359.565075593 2024-02-19T13:33:42.531192+00:00 19994330.289900582284 27870000.000015255064 262864330.289912134409 1 60359.565087222 2024-02-19T13:33:43.535977+00:00 19994330.289909940213 27869999.999979946762 262864330.289886176586 1 60359.565098750 2024-02-19T13:33:44.531998+00:00 19994330.290000401437 27870000.000013172626 262864330.290009886026 1 60359.565110313 2024-02-19T13:33:45.531078+00:00 19994330.290001336485 27869999.999973636121 262864330.289971262217 1 60359.565121777 2024-02-19T13:33:46.521555+00:00 19994330.290098171681 27869999.999965734780 262864330.290060192347 1 60359.565133409 2024-02-19T13:33:47.526541+00:00 19994330.290074482560 27870000.000046167523 262864330.290116965771 1 60359.565145006 2024-02-19T13:33:48.528547+00:00 19994330.290033042431 27869999.999995149672 262864330.290024489164 1 60359.565156559 2024-02-19T13:33:49.526688+00:00 19994330.290037035942 27869999.999982200563 262864330.290015548468 1 60359.565168268 2024-02-19T13:33:50.538341+00:00 19994330.289857339114 27869999.999981038272 262864330.289834678173 1 60359.565179731 2024-02-19T13:33:51.528718+00:00 19994330.290063127875 27869999.999966718256 262864330.290026128292 1 60359.565191291 2024-02-19T13:33:52.527554+00:00 19994330.289980415255 27869999.999978162348 262864330.289954870939 1 60359.565202844 2024-02-19T13:33:53.525737+00:00 19994330.290383517742 27869999.999995402992 262864330.290375232697 1 60359.565214619 2024-02-19T13:33:54.543044+00:00 19994330.289737209678 27870000.000029973686 262864330.289763510227 1 60359.565226146 2024-02-19T13:33:55.539032+00:00 19994330.290313765407 27870000.000002104789 262864330.290312170982 1 60359.565237659 2024-02-19T13:33:56.533691+00:00 19994330.289948746562 27870000.000021979213 262864330.289967060089 1 60359.565249103 2024-02-19T13:33:57.522461+00:00 19994330.290018454194 27870000.000001613051 262864330.290016353130 1 60359.565260786 2024-02-19T13:33:58.531879+00:00 19994330.289893087000 27869999.999999362975 262864330.289888769388 1 60359.565272402 2024-02-19T13:33:59.535492+00:00 19994330.290083698928 27869999.999949928373 262864330.290029942989 1 60359.565283934 2024-02-19T13:34:00.531878+00:00 19994330.289850648493 27870000.000025954098 262864330.289872914553 1 60359.565295493 2024-02-19T13:34:01.530627+00:00 19994330.290140509605 27869999.999943926930 262864330.290080726147 1 60359.565307018 2024-02-19T13:34:02.526390+00:00 19994330.289943635464 27870000.000006698072 262864330.289946645498 1 60359.565318582 2024-02-19T13:34:03.525433+00:00 19994330.289967652410 27869999.999965865165 262864330.289929836988 1 60359.565330129 2024-02-19T13:34:04.523167+00:00 19994330.289723545313 27870000.000002712011 262864330.289722561836 1 60359.565341744 2024-02-19T13:34:05.526641+00:00 19994330.290156412870 27870000.000019025058 262864330.290171742439 1 60359.565353328 2024-02-19T13:34:06.527567+00:00 19994330.290064815432 27870000.000036865473 262864330.290097981691 1 60359.565364866 2024-02-19T13:34:07.524416+00:00 19994330.289865102619 27870000.000076793134 262864330.289938211441 1 60359.565376552 2024-02-19T13:34:08.534107+00:00 19994330.290204100311 27870000.000028196722 262864330.290228605270 1 60359.565388047 2024-02-19T13:34:09.527234+00:00 19994330.290158748627 27870000.000002659857 262864330.290157705545 1 60359.565399672 2024-02-19T13:34:10.531651+00:00 19994330.289941079915 27869999.999992139637 262864330.289929509163 1 60359.565411228 2024-02-19T13:34:11.530069+00:00 19994330.290172461420 27870000.000007800758 262864330.290176570415 1 60359.565422697 2024-02-19T13:34:12.520972+00:00 19994330.290309399366 27869999.999951265752 262864330.290256977081 1 60359.565434264 2024-02-19T13:34:13.520432+00:00 19994330.289881564677 27869999.999965924770 262864330.289843797684 1 60359.565445917 2024-02-19T13:34:14.527226+00:00 19994330.289802711457 27869999.999965500087 262864330.289764493704 1 60359.565457445 2024-02-19T13:34:15.523233+00:00 19994330.290002997965 27870000.000017855316 262864330.290017157793 1 60359.565469061 2024-02-19T13:34:16.526882+00:00 19994330.290023457259 27869999.999952144921 262864330.289971888065 1 60359.565480622 2024-02-19T13:34:17.525732+00:00 19994330.290049690753 27869999.999975983053 262864330.290021985769 1 60359.565492295 2024-02-19T13:34:18.534246+00:00 19994330.290018167347 27870000.000068359077 262864330.290082842112 1 60359.565503709 2024-02-19T13:34:19.520452+00:00 19994330.290106460452 27869999.999989941716 262864330.290092706680 1 60359.565515281 2024-02-19T13:34:20.520243+00:00 19994330.290179148316 27869999.999986659735 262864330.290162086487 1 60359.565526891 2024-02-19T13:34:21.523342+00:00 19994330.289713028818 27869999.999951496720 262864330.289660811424 1 60359.565538492 2024-02-19T13:34:22.525730+00:00 19994330.290069013834 27870000.000037562102 262864330.290102869272 1 60359.565550054 2024-02-19T13:34:23.524711+00:00 19994330.289999485016 27869999.999969858676 262864330.289965659380 1 60359.565561639 2024-02-19T13:34:24.525601+00:00 19994330.289958849549 27869999.999964412302 262864330.289919555187 1 60359.565573209 2024-02-19T13:34:25.525261+00:00 19994330.290081467479 27869999.999960456043 262864330.290038228035 1 60359.565584743 2024-02-19T13:34:26.521792+00:00 19994330.290007401258 27869999.999971874058 262864330.289975583553 1 60359.565596339 2024-02-19T13:34:27.523720+00:00 19994330.290012858808 27870000.000022746623 262864330.290031909943 1 60359.565607896 2024-02-19T13:34:28.522237+00:00 19994330.290084108710 27870000.000088673085 262864330.290169060230 1 60359.565619458 2024-02-19T13:34:29.521215+00:00 19994330.289810128510 27870000.000007189810 262864330.289813607931 1 60359.565631033 2024-02-19T13:34:30.521291+00:00 19994330.290064200759 27870000.000053916126 262864330.290114402771 1 60359.565642674 2024-02-19T13:34:31.527096+00:00 19994330.290153253824 27870000.000022228807 262864330.290171802044 1 60359.565654199 2024-02-19T13:34:32.522750+00:00 19994330.289792895317 27869999.999971725047 262864330.289760917425 1 60359.565665745 2024-02-19T13:34:33.520342+00:00 19994330.290088657290 27870000.000015042722 262864330.290100008249 1 60359.565677346 2024-02-19T13:34:34.522724+00:00 19994330.289982412010 27869999.999955508858 262864330.289934217930 1 60359.565688893 2024-02-19T13:34:35.520358+00:00 19994330.289902999997 27869999.999898705631 262864330.289798021317 1 60359.565700534 2024-02-19T13:34:36.526163+00:00 19994330.290251120925 27869999.999990560114 262864330.290237963200 1 60359.565712052 2024-02-19T13:34:37.521315+00:00 19994330.290145318955 27870000.000041112304 262864330.290182739496 1 60359.565723614 2024-02-19T13:34:38.520263+00:00 19994330.289822719991 27869999.999988447875 262864330.289807468653 1 60359.565735189 2024-02-19T13:34:39.520317+00:00 19994330.290023140609 27869999.999999381602 262864330.290018826723 1 60359.565746774 2024-02-19T13:34:40.521248+00:00 19994330.290031861514 27870000.000054027885 262864330.290082186460 1 60359.565758373 2024-02-19T13:34:41.523390+00:00 19994330.290115874261 27870000.000036820769 262864330.290149003267 1 60359.565770070 2024-02-19T13:34:42.534077+00:00 19994330.290090303868 27869999.999982278794 262864330.290068864822 1 60359.565781498 2024-02-19T13:34:43.521433+00:00 19994330.290067385882 27870000.000001639128 262864330.290065318346 1 60359.565793091 2024-02-19T13:34:44.523108+00:00 19994330.290008928627 27869999.999987285584 262864330.289992511272 1 60359.565804688 2024-02-19T13:34:45.525052+00:00 19994330.289834465832 27869999.999971818179 262864330.289802581072 1 60359.565816255 2024-02-19T13:34:46.524465+00:00 19994330.289999399334 27870000.000006314367 262864330.290002018213 1 60359.565827908 2024-02-19T13:34:47.531226+00:00 19994330.289888203144 27869999.999992229044 262864330.289876729250 1 60359.565839394 2024-02-19T13:34:48.523623+00:00 19994330.290137656033 27869999.999971404672 262864330.290105342865 1 60359.565851010 2024-02-19T13:34:49.527316+00:00 19994330.289735335857 27870000.000001236796 262864330.289732903242 1 60359.565862541 2024-02-19T13:34:50.523562+00:00 19994330.289937939495 27870000.000028837472 262864330.289963096380 1 60359.565874167 2024-02-19T13:34:51.528043+00:00 19994330.290028061718 27870000.000038035214 262864330.290062397718 1 60359.565885924 2024-02-19T13:34:52.543827+00:00 19994330.290092851967 27870000.000022791326 262864330.290111958981 1 60359.565897507 2024-02-19T13:34:53.544607+00:00 19994330.290101051331 27869999.999979328364 262864330.290076673031 1 60359.565908948 2024-02-19T13:34:54.533082+00:00 19994330.289926491678 27869999.999976970255 262864330.289899766445 1 60359.565920452 2024-02-19T13:34:55.527045+00:00 19994330.289866946638 27869999.999982863665 262864330.289846122265 1 60359.565932070 2024-02-19T13:34:56.530877+00:00 19994330.290283855051 27869999.999967727810 262864330.290247887373 1 60359.565944250 2024-02-19T13:34:57.583209+00:00 19994330.290415108204 27869999.999996624887 262864330.290408045053 1 60359.565955276 2024-02-19T13:34:58.535830+00:00 19994330.289729390293 27869999.999970179051 262864330.289695858955 1 60359.565966729 2024-02-19T13:34:59.525369+00:00 19994330.290129020810 27870000.000001262873 262864330.290126562119 1 60359.565978434 2024-02-19T13:35:00.536707+00:00 19994330.290046680719 27869999.999965310097 262864330.290008306503 1 60359.565989842 2024-02-19T13:35:01.522371+00:00 19994330.289859782904 27870000.000024754554 262864330.289880841970 1 60359.566001655 2024-02-19T13:35:02.542975+00:00 19994330.290335845202 27870000.000057213008 262864330.290389358997 1 60359.566013051 2024-02-19T13:35:03.527634+00:00 19994330.290057811886 27869999.999986782670 262864330.290040880442 1 60359.566024647 2024-02-19T13:35:04.529465+00:00 19994330.289950072765 27870000.000041469932 262864330.289987862110 1 60359.566036217 2024-02-19T13:35:05.529194+00:00 19994330.290108617395 27869999.999954864383 262864330.290059804916 1 60359.566047748 2024-02-19T13:35:06.525379+00:00 19994330.289979543537 27869999.999978046864 262864330.289953887463 1 60359.566059369 2024-02-19T13:35:07.529447+00:00 19994330.290047526360 27869999.999977126718 262864330.290020942688 1 60359.566070931 2024-02-19T13:35:08.528446+00:00 19994330.289965242147 27869999.999964486808 262864330.289926022291 1 60359.566082469 2024-02-19T13:35:09.525333+00:00 19994330.290045887232 27870000.000010266900 262864330.290052443743 1 60359.566094060 2024-02-19T13:35:10.526828+00:00 19994330.289878077805 27869999.999990053475 262864330.289864420891 1 60359.566105615 2024-02-19T13:35:11.525164+00:00 19994330.289972875267 27870000.000034093857 262864330.290003269911 1 60359.566117280 2024-02-19T13:35:12.533012+00:00 19994330.290113523602 27870000.000016201288 262864330.290126025677 1 60359.566128740 2024-02-19T13:35:13.523093+00:00 19994330.290089122951 27870000.000035703182 262864330.290121138096 1 60359.566140302 2024-02-19T13:35:14.522140+00:00 19994330.289968028665 27870000.000005189329 262864330.289969503880 1 60359.566151954 2024-02-19T13:35:15.528813+00:00 19994330.289966996759 27870000.000022489578 262864330.289985805750 1 60359.566163520 2024-02-19T13:35:16.528124+00:00 19994330.290319342166 27869999.999990314245 262864330.290305972099 1 60359.566175018 2024-02-19T13:35:17.521554+00:00 19994330.290033724159 27869999.999997392297 262864330.290027409792 1 60359.566186593 2024-02-19T13:35:18.521667+00:00 19994330.289948016405 27869999.999961342663 262864330.289905667305 1 60359.566198161 2024-02-19T13:35:19.521080+00:00 19994330.290088176727 27869999.999933443964 262864330.290017932653 1 60359.566209741 2024-02-19T13:35:20.521620+00:00 19994330.290141690522 27869999.999919198453 262864330.290057212114 1 60359.566221372 2024-02-19T13:35:21.526574+00:00 19994330.290025677532 27870000.000016383827 262864330.290038377047 1 60359.566232906 2024-02-19T13:35:22.523082+00:00 19994330.289655584842 27869999.999976392835 262864330.289628297091 1 60359.566244551 2024-02-19T13:35:23.529218+00:00 19994330.290311060846 27870000.000042863190 262864330.290350228548 1 60359.566256104 2024-02-19T13:35:24.527400+00:00 19994330.290058631450 27870000.000055778772 262864330.290110737085 1 60359.566267593 2024-02-19T13:35:25.520030+00:00 19994330.289900008589 27870000.000080335885 262864330.289976656437 1 60359.566279175 2024-02-19T13:35:26.520704+00:00 19994330.289966385812 27869999.999983020127 262864330.289945691824 1 60359.566290827 2024-02-19T13:35:27.527472+00:00 19994330.290112014860 27869999.999982271343 262864330.290090590715 1 60359.566302326 2024-02-19T13:35:28.520941+00:00 19994330.289803620428 27869999.999986082315 262864330.289786010981 1 60359.566313891 2024-02-19T13:35:29.520180+00:00 19994330.289743922651 27869999.999950468540 262864330.289690703154 1 60359.566325494 2024-02-19T13:35:30.522650+00:00 19994330.290096282959 27869999.999959718436 262864330.290052294731 1 60359.566337052 2024-02-19T13:35:31.521269+00:00 19994330.290195010602 27869999.999969914556 262864330.290161222219 1 60359.566348620 2024-02-19T13:35:32.520736+00:00 19994330.289998598397 27870000.000015284866 262864330.290010184050 1 60359.566360205 2024-02-19T13:35:33.521745+00:00 19994330.290008187294 27870000.000005647540 262864330.290010154247 1 60359.566371758 2024-02-19T13:35:34.519891+00:00 19994330.289873272181 27870000.000042077154 262864330.289911657572 1 60359.566383350 2024-02-19T13:35:35.521449+00:00 19994330.290215067565 27870000.000013381243 262864330.290224760771 1 60359.566394946 2024-02-19T13:35:36.523353+00:00 19994330.289979822934 27870000.000015679747 262864330.289991796017 1 60359.566406503 2024-02-19T13:35:37.521890+00:00 19994330.289891801775 27869999.999985311180 262864330.289873421192 1 60359.566418069 2024-02-19T13:35:38.521148+00:00 19994330.289933230728 27869999.999944720417 262864330.289874255657 1 60359.566429644 2024-02-19T13:35:39.521213+00:00 19994330.290275920182 27869999.999960560352 262864330.290232807398 1 60359.566441233 2024-02-19T13:35:40.522555+00:00 19994330.290006034076 27869999.999973159283 262864330.289975494146 1 60359.566452888 2024-02-19T13:35:41.529507+00:00 19994330.289916500449 27870000.000038214028 262864330.289951026440 1 60359.566464559 2024-02-19T13:35:42.537874+00:00 19994330.290030904114 27869999.999993547797 262864330.290020763874 1 60359.566475986 2024-02-19T13:35:43.525157+00:00 19994330.289782382548 27870000.000002738088 262864330.289781421423 1 60359.566487641 2024-02-19T13:35:44.532165+00:00 19994330.290016371757 27870000.000037048012 262864330.290049731731 1 60359.566499153 2024-02-19T13:35:45.526837+00:00 19994330.289953984320 27870000.000063817948 262864330.290014088154 1 60359.566510832 2024-02-19T13:35:46.535934+00:00 19994330.290079545230 27870000.000029746443 262864330.290105581284 1 60359.566522256 2024-02-19T13:35:47.522973+00:00 19994330.290112528950 27869999.999995157123 262864330.290104001760 1 60359.566533883 2024-02-19T13:35:48.527506+00:00 19994330.289831962436 27869999.999998006970 262864330.289826273918 1 60359.566545450 2024-02-19T13:35:49.526914+00:00 19994330.289928276092 27869999.999972186983 262864330.289896786213 1 60359.566557130 2024-02-19T13:35:50.536042+00:00 19994330.290065940470 27869999.999950412661 262864330.290012657642 1 60359.566568593 2024-02-19T13:35:51.526450+00:00 19994330.290072295815 27869999.999977257103 262864330.290045857430 1 60359.566580164 2024-02-19T13:35:52.526140+00:00 19994330.289809368551 27869999.999977566302 262864330.289783239365 1 60359.566591938 2024-02-19T13:35:53.543472+00:00 19994330.290235903114 27869999.999993238598 262864330.290225446224 1 60359.566603437 2024-02-19T13:35:54.536929+00:00 19994330.289828147739 27869999.999984089285 262864330.289808541536 1 60359.566615019 2024-02-19T13:35:55.537607+00:00 19994330.289857771248 27870000.000053141266 262864330.289907217026 1 60359.566626606 2024-02-19T13:35:56.538752+00:00 19994330.289965491742 27869999.999989841133 262864330.289951622486 1 60359.566637962 2024-02-19T13:35:57.519942+00:00 19994330.290063250810 27870000.000033870339 262864330.290093421936 1 60359.566649593 2024-02-19T13:35:58.524823+00:00 19994330.290252488106 27870000.000040374696 262864330.290289163589 1 60359.566661180 2024-02-19T13:35:59.525918+00:00 19994330.290048226714 27870000.000008199364 262864330.290052711964 1 60359.566672865 2024-02-19T13:36:00.535569+00:00 19994330.289976939559 27869999.999966267496 262864330.289939522743 1 60359.566684772 2024-02-19T13:36:01.564328+00:00 19994330.290206521749 27869999.999943774194 262864330.290146589279 1 60359.566695881 2024-02-19T13:36:02.524097+00:00 19994330.290033672005 27869999.999982893467 262864330.290012866259 1 60359.566707494 2024-02-19T13:36:03.527468+00:00 19994330.290068618953 27869999.999955032021 262864330.290019959211 1 60359.566719083 2024-02-19T13:36:04.528775+00:00 19994330.290018506348 27869999.999979604036 262864330.289994418621 1 60359.566730666 2024-02-19T13:36:05.529535+00:00 19994330.289797164500 27870000.000018745661 262864330.289812207222 1 60359.566742193 2024-02-19T13:36:06.525478+00:00 19994330.290113013238 27870000.000023391098 262864330.290132701397 1 60359.566753709 2024-02-19T13:36:07.520441+00:00 19994330.290064129978 27870000.000032167882 262864330.290092587471 1 60359.566765329 2024-02-19T13:36:08.524431+00:00 19994330.290022704750 27870000.000121071935 262864330.290140062571 1 60359.566776896 2024-02-19T13:36:09.523836+00:00 19994330.290167193860 27870000.000055521727 262864330.290219008923 1 60359.566788484 2024-02-19T13:36:10.524999+00:00 19994330.289978396147 27870000.000003259629 262864330.289977937937 1 60359.566800076 2024-02-19T13:36:11.526543+00:00 19994330.289920881391 27869999.999987784773 262864330.289904952049 1 60359.566811621 2024-02-19T13:36:12.524047+00:00 19994330.290108520538 27869999.999965723604 262864330.290070563555 1 60359.566823175 2024-02-19T13:36:13.522358+00:00 19994330.290197677910 27869999.999986480922 262864330.290180444717 1 60359.566834764 2024-02-19T13:36:14.523599+00:00 19994330.289763625711 27869999.999991152436 262864330.289751082659 1 60359.566846336 2024-02-19T13:36:15.523399+00:00 19994330.289888240397 27869999.999913562089 262864330.289798110723 1 60359.566857922 2024-02-19T13:36:16.524478+00:00 19994330.290015272796 27870000.000006895512 262864330.290018469095 1 60359.566869481 2024-02-19T13:36:17.523192+00:00 19994330.290065508336 27870000.000057719648 262864330.290119528770 1 60359.566881073 2024-02-19T13:36:18.524710+00:00 19994330.289987403899 27870000.000086512417 262864330.290070235729 1 60359.566892614 2024-02-19T13:36:19.521826+00:00 19994330.289812110364 27870000.000005047768 262864330.289813458920 1 60359.566904248 2024-02-19T13:36:20.527041+00:00 19994330.290276795626 27869999.999953765422 262864330.290226876736 1 60359.566915754 2024-02-19T13:36:21.521173+00:00 19994330.289989545941 27869999.999965153635 262864330.289951026440 1 60359.566927653 2024-02-19T13:36:22.549178+00:00 19994330.290182739496 27869999.999966055155 262864330.290145099163 1 60359.566938983 2024-02-19T13:36:23.528131+00:00 19994330.290002595633 27869999.999942336231 262864330.289941221476 1 60359.566950571 2024-02-19T13:36:24.529298+00:00 19994330.289978060871 27870000.000020690262 262864330.289995044470 1 60359.566962092 2024-02-19T13:36:25.524772+00:00 19994330.289853271097 27869999.999985173345 262864330.289834737778 1 60359.566973643 2024-02-19T13:36:26.522743+00:00 19994330.290057253093 27869999.999955058098 262864330.290008604527 1 60359.566985245 2024-02-19T13:36:27.525166+00:00 19994330.289971966296 27870000.000015705824 262864330.289983987808 1 60359.566996788 2024-02-19T13:36:28.522467+00:00 19994330.289959304035 27869999.999993391335 262864330.289948999882 1 60359.567008433 2024-02-19T13:36:29.528653+00:00 19994330.290227413177 27870000.000029496849 262864330.290253221989 1 60359.567019938 2024-02-19T13:36:30.522637+00:00 19994330.289978042245 27870000.000025946647 262864330.290000319481 1 60359.567031556 2024-02-19T13:36:31.526407+00:00 19994330.290058266371 27870000.000023316592 262864330.290077865124 1 60359.567043256 2024-02-19T13:36:32.537281+00:00 19994330.289957098663 27869999.999976929277 262864330.289930343628 1 60359.567054768 2024-02-19T13:36:33.531951+00:00 19994330.289742223918 27869999.999939214438 262864330.289677739143 1 60359.567066266 2024-02-19T13:36:34.525397+00:00 19994330.290075413883 27869999.999994199723 262864330.290065914392 1 60359.567077849 2024-02-19T13:36:35.526165+00:00 19994330.289974637330 27869999.999959468842 262864330.289930403233 1 60359.567089370 2024-02-19T13:36:36.521591+00:00 19994330.289896894246 27869999.999977342784 262864330.289870560169 1 60359.567101013 2024-02-19T13:36:37.527545+00:00 19994330.289832949638 27870000.000070564449 262864330.289899826050 1 60359.567112559 2024-02-19T13:36:38.525032+00:00 19994330.290064267814 27869999.999979581684 262864330.290040165186 1 60359.567124126 2024-02-19T13:36:39.524459+00:00 19994330.290008693933 27870000.000016592443 262864330.290021598339 1 60359.567135653 2024-02-19T13:36:40.520446+00:00 19994330.289911042899 27870000.000021565706 262864330.289928913116 1 60359.567147239 2024-02-19T13:36:41.521435+00:00 19994330.290071781725 27870000.000018734485 262864330.290086835623 1 60359.567158809 2024-02-19T13:36:42.521126+00:00 19994330.290047880262 27870000.000126659870 262864330.290170848370 1 60359.567170422 2024-02-19T13:36:43.524446+00:00 19994330.290008593351 27869999.999986782670 262864330.289991676807 1 60359.567181964 2024-02-19T13:36:44.521681+00:00 19994330.289963603020 27869999.999915387481 262864330.289875298738 1 60359.567193601 2024-02-19T13:36:45.527142+00:00 19994330.290120810270 27869999.999929748476 262864330.290046870708 1 60359.567205140 2024-02-19T13:36:46.524097+00:00 19994330.289758913219 27869999.999988514930 262864330.289743751287 1 60359.567216775 2024-02-19T13:36:47.529396+00:00 19994330.289939012378 27870000.000012706965 262864330.289948016405 1 60359.567228263 2024-02-19T13:36:48.521930+00:00 19994330.289865396917 27869999.999997198582 262864330.289858907461 1 60359.567239816 2024-02-19T13:36:49.520082+00:00 19994330.290048811585 27870000.000037863851 262864330.290082961321 1 60359.567251415 2024-02-19T13:36:50.522257+00:00 19994330.289939917624 27870000.000015601516 262864330.289951831102 1 60359.567262964 2024-02-19T13:36:51.520117+00:00 19994330.290233574808 27870000.000076152384 262864330.290306031704 1 60359.567274645 2024-02-19T13:36:52.529367+00:00 19994330.290084563196 27869999.999973714352 262864330.290054589510 1 60359.567286256 2024-02-19T13:36:53.532524+00:00 19994330.289864145219 27870000.000057917088 262864330.289918363094 1 60359.567297791 2024-02-19T13:36:54.529151+00:00 19994330.290113247931 27869999.999972026795 262864330.290081560612 1 60359.567309373 2024-02-19T13:36:55.529783+00:00 19994330.289810068905 27869999.999946150929 262864330.289752513170 1 60359.567320931 2024-02-19T13:36:56.528440+00:00 19994330.290043257177 27869999.999985944480 262864330.290025502443 1 60359.567332505 2024-02-19T13:36:57.528476+00:00 19994330.289897434413 27869999.999993123114 262864330.289886862040 1 60359.567344035 2024-02-19T13:36:58.524583+00:00 19994330.289921529591 27870000.000011593103 262864330.289929419756 1 60359.567355606 2024-02-19T13:36:59.524344+00:00 19994330.290108136833 27870000.000038951635 262864330.290143400431 1 60359.567367172 2024-02-19T13:37:00.523652+00:00 19994330.289903905243 27869999.999998666346 262864330.289898872375 1 60359.567378824 2024-02-19T13:37:01.530355+00:00 19994330.289894629270 27869999.999980352819 262864330.289871305227 1 60359.567390674 2024-02-19T13:37:02.554261+00:00 19994330.290118400007 27869999.999962035567 262864330.290076732635 1 60359.567401847 2024-02-19T13:37:03.519603+00:00 19994330.289901681244 27869999.999921303242 262864330.289819270372 1 60359.567413439 2024-02-19T13:37:04.521086+00:00 19994330.289966080338 27870000.000007439405 262864330.289969831705 1 60359.567425023 2024-02-19T13:37:05.521987+00:00 19994330.289985168725 27869999.999991152436 262864330.289972633123 1 60359.567436585 2024-02-19T13:37:06.520945+00:00 19994330.289867971092 27869999.999949701130 262864330.289813965559 1 60359.567448182 2024-02-19T13:37:07.522908+00:00 19994330.290200814605 27869999.999964542687 262864330.290161669254 1 60359.567459735 2024-02-19T13:37:08.521106+00:00 19994330.289984993637 27869999.999926984310 262864330.289908289909 1 60359.567471334 2024-02-19T13:37:09.523249+00:00 19994330.289815880358 27870000.000073235482 262864330.289885401726 1 60359.567482886 2024-02-19T13:37:10.521357+00:00 19994330.290087446570 27869999.999960616231 262864330.290044367313 1 60359.567494492 2024-02-19T13:37:11.524107+00:00 19994330.290301974863 27869999.999966192991 262864330.290264487267 1 60359.567506095 2024-02-19T13:37:12.526659+00:00 19994330.290182475001 27870000.000071320683 262864330.290250092745 1 60359.567517678 2024-02-19T13:37:13.527375+00:00 19994330.290351670235 27869996.593217924237 262864326.883565872908 1 60359.567529229 2024-02-19T13:37:14.525363+00:00 19994330.289797898382 27870000.000074103475 262864330.289868295193 1 60359.567540986 2024-02-19T13:37:15.541169+00:00 19994330.290093503892 27869999.999969169497 262864330.290059000254 1 60359.567552455 2024-02-19T13:37:16.532082+00:00 19994330.290125980973 27869999.999922845513 262864330.290045142174 1 60359.567563983 2024-02-19T13:37:17.528114+00:00 19994330.290028799325 27870000.000027541071 262864330.290052652359 1 60359.567575607 2024-02-19T13:37:18.532388+00:00 19994330.289713602513 27869999.999879196286 262864330.289589077234 1 60359.567587323 2024-02-19T13:37:19.544757+00:00 19994330.290168110281 27870000.000025082380 262864330.290189504623 1 60359.567598670 2024-02-19T13:37:20.525095+00:00 19994330.290118131787 27869999.999954525381 262864330.290068954229 1 60359.567610363 2024-02-19T13:37:21.535375+00:00 19994330.289915900677 27870000.000038132071 262864330.289950340986 1 60359.567621857 2024-02-19T13:37:22.528428+00:00 19994330.290103636682 27870000.000034268945 262864330.290134221315 1 60359.567633423 2024-02-19T13:37:23.527784+00:00 19994330.290070537478 27870000.000018380582 262864330.290085226297 1 60359.567645099 2024-02-19T13:37:24.536536+00:00 19994330.290079925209 27870000.000052586198 262864330.290128797293 1 60359.567656704 2024-02-19T13:37:25.539249+00:00 19994330.290060319006 27870000.000011842698 262864330.290068447590 1 60359.567668209 2024-02-19T13:37:26.533227+00:00 19994330.290146164596 27870000.000027891248 262864330.290170371532 1 60359.567679830 2024-02-19T13:37:27.537302+00:00 19994330.290009848773 27870000.000030927360 262864330.290037095547 1 60359.567691320 2024-02-19T13:37:28.530056+00:00 19994330.289956085384 27869999.999968178570 262864330.289920568466 1 60359.567702920 2024-02-19T13:37:29.532324+00:00 19994330.290319725871 27870000.000001914799 262864330.290317952633 1 60359.567714495 2024-02-19T13:37:30.532324+00:00 19994330.289969366044 27869999.999954182655 262864330.289919853210 1 60359.567726010 2024-02-19T13:37:31.527211+00:00 19994330.289810467511 27869999.999970875680 262864330.289777666330 1 60359.567737593 2024-02-19T13:37:32.528078+00:00 19994330.290216870606 27869999.999997694045 262864330.290210872889 1 60359.567749254 2024-02-19T13:37:33.535589+00:00 19994330.289920251817 27870000.000001832843 262864330.289918392897 1 60359.567760695 2024-02-19T13:37:34.524028+00:00 19994330.290165144950 27870000.000014472753 262864330.290175944567 1 60359.567772331 2024-02-19T13:37:35.529368+00:00 19994330.290059223771 27869999.999990679324 262864330.290046215057 1 60359.567783928 2024-02-19T13:37:36.531417+00:00 19994330.290087312460 27870000.000076897442 262864330.290160506964 1 60359.567795403 2024-02-19T13:37:37.522797+00:00 19994330.290097199380 27869999.999977644533 262864330.290071159601 1 60359.567807267 2024-02-19T13:37:38.547894+00:00 19994330.289995752275 27869999.999996148050 262864330.289988219738 1 60359.567818650 2024-02-19T13:37:39.531338+00:00 19994330.290102742612 27869999.999992746860 262864330.290091812611 1 60359.567830346 2024-02-19T13:37:40.541895+00:00 19994330.289879549295 27869999.999994423240 262864330.289870291948 1 60359.567841819 2024-02-19T13:37:41.533209+00:00 19994330.289988048375 27869999.999942507595 262864330.289926856756 1 60359.567853768 2024-02-19T13:37:42.565607+00:00 19994330.290146149695 27869999.999927379191 262864330.290069818497 1 60359.567865107 2024-02-19T13:37:43.545228+00:00 19994330.290053065866 27870000.000087168068 262864330.290136545897 1 60359.567876492 2024-02-19T13:37:44.528908+00:00 19994330.289867576212 27870000.000012576580 262864330.289876461029 1 60359.567888113 2024-02-19T13:37:45.532925+00:00 19994330.290175739676 27870000.000023938715 262864330.290195971727 1 60359.567899797 2024-02-19T13:37:46.542479+00:00 19994330.290085207671 27870000.000076513737 262864330.290158003569 1 60359.567911334 2024-02-19T13:37:47.539234+00:00 19994330.289933010936 27870000.000028017908 262864330.289957344532 1 60359.567922925 2024-02-19T13:37:48.540709+00:00 19994330.290017481893 27869999.999999586493 262864330.290013372898 1 60359.567934354 2024-02-19T13:37:49.528199+00:00 19994330.290052898228 27870000.000002872199 262864330.290052056313 1 60359.567946141 2024-02-19T13:37:50.546577+00:00 19994330.289988070726 27870000.000029798597 262864330.290014177561 1 60359.567957581 2024-02-19T13:37:51.534996+00:00 19994330.290079526603 27870000.000000707805 262864330.290076553822 1 60359.567969036 2024-02-19T13:37:52.524742+00:00 19994330.289847973734 27869999.999931205064 262864330.289775490761 1 60359.567980656 2024-02-19T13:37:53.528714+00:00 19994330.290020845830 27870000.000020954758 262864330.290038108826 1 60359.567992309 2024-02-19T13:37:54.535453+00:00 19994330.290078856051 27870000.000032447278 262864330.290107607841 1 60359.568003846 2024-02-19T13:37:55.532317+00:00 19994330.289822030813 27869999.999979358166 262864330.289797693491 1 60359.568015306 2024-02-19T13:37:56.522469+00:00 19994330.290044330060 27869999.999943193048 262864330.289983838797 1 60359.568027257 2024-02-19T13:37:57.554995+00:00 19994330.290021635592 27869999.999935388565 262864330.289953321218 1 60359.568038556 2024-02-19T13:37:58.531270+00:00 19994330.289966303855 27870000.000040315092 262864330.290002942085 1 60359.568050129 2024-02-19T13:37:59.531188+00:00 19994330.289910763502 27869999.999989081174 262864330.289896160364 1 60359.568061641 2024-02-19T13:38:00.525783+00:00 19994330.290164239705 27870000.000016175210 262864330.290176719427 1 60359.568073191 2024-02-19T13:38:01.523670+00:00 19994330.289960324764 27869999.999953947961 262864330.289910584688 1 60359.568084874 2024-02-19T13:38:02.533130+00:00 19994330.289814006537 27869999.999956697226 262864330.289766997099 1 60359.568096356 2024-02-19T13:38:03.525113+00:00 19994330.290010172874 27869999.999985732138 262864330.289992213249 1 60359.568107893 2024-02-19T13:38:04.521911+00:00 19994330.290244828910 27870000.000017739832 262864330.290258854628 1 60359.568119494 2024-02-19T13:38:05.524317+00:00 19994330.290122590959 27869999.999979253858 262864330.290098160505 1 60359.568131082 2024-02-19T13:38:06.525476+00:00 19994330.289970725775 27869999.999946016818 262864330.289913058281 1 60359.568142747 2024-02-19T13:38:07.533316+00:00 19994330.290023256093 27870000.000044982880 262864330.290064543486 1 60359.568154237 2024-02-19T13:38:08.526071+00:00 19994330.289974134415 27869999.999994575977 262864330.289965003729 1 60359.568165783 2024-02-19T13:38:09.523680+00:00 19994330.289879482239 27870000.000007759780 262864330.289883524179 1 60359.568177370 2024-02-19T13:38:10.524760+00:00 19994330.289954964072 27870000.000049535185 262864330.290000796318 1 60359.568188969 2024-02-19T13:38:11.526944+00:00 19994330.289969027042 27869999.999970536679 262864330.289935857058 1 60359.568200521 2024-02-19T13:38:12.525054+00:00 19994330.290010076016 27869999.999904967844 262864330.289911329746 1 60359.568212092 2024-02-19T13:38:13.524770+00:00 19994330.289840895683 27869999.999968349934 262864330.289805561304 1 60359.568223647 2024-02-19T13:38:14.523089+00:00 19994330.290123049170 27869999.999977502972 262864330.290096849203 1 60359.568235300 2024-02-19T13:38:15.529881+00:00 19994330.289924066514 27870000.000037036836 262864330.289957404137 1 60359.568246951 2024-02-19T13:38:16.536584+00:00 19994330.289973307401 27870000.000054571778 262864330.290024191141 1 60359.568258337 2024-02-19T13:38:17.520292+00:00 19994330.290112510324 27870000.000013489276 262864330.290122330189 1 60359.568269955 2024-02-19T13:38:18.524076+00:00 19994330.289821695536 27869999.999937515706 262864330.289755493402 1 60359.568281638 2024-02-19T13:38:19.533524+00:00 19994330.289941269904 27869999.999981027097 262864330.289918601513 1 60359.568293110 2024-02-19T13:38:20.524768+00:00 19994330.290013838559 27870000.000008858740 262864330.290019005537 1 60359.568304714 2024-02-19T13:38:21.527295+00:00 19994330.289990257472 27869999.999967709184 262864330.289954245090 1 60359.568316357 2024-02-19T13:38:22.533255+00:00 19994330.289774734527 27870000.000020410866 262864330.289791464806 1 60359.568327816 2024-02-19T13:38:23.523268+00:00 19994330.289988495409 27870000.000057540834 262864330.290042340755 1 60359.568339407 2024-02-19T13:38:24.524806+00:00 19994330.290092330426 27870000.000011753291 262864330.290100365877 1 60359.568350934 2024-02-19T13:38:25.520713+00:00 19994330.290006641299 27869999.999959915876 262864330.289962857962 1 60359.568362502 2024-02-19T13:38:26.520228+00:00 19994330.289951857179 27869999.999970253557 262864330.289918422699 1 60359.568374195 2024-02-19T13:38:27.530409+00:00 19994330.289976611733 27870000.000057153404 262864330.290030062199 1 60359.568385659 2024-02-19T13:38:28.520920+00:00 19994330.290181722492 27870000.000024847686 262864330.290202885866 1 60359.568397231 2024-02-19T13:38:29.520790+00:00 19994330.289900235832 27870000.000002011657 262864330.289898574352 1 60359.568408824 2024-02-19T13:38:30.522333+00:00 19994330.289959877729 27869999.999985590577 262864330.289941757917 1 60359.568420384 2024-02-19T13:38:31.521199+00:00 19994330.289877291769 27870000.000020518899 262864330.289894104004 1 60359.568432017 2024-02-19T13:38:32.526299+00:00 19994330.290077723563 27869999.999971125275 262864330.290045142174 1 60359.568443545 2024-02-19T13:38:33.522246+00:00 19994330.289938930422 27870000.000011570752 262864330.289946794510 1 60359.568455105 2024-02-19T13:38:34.521033+00:00 19994330.290267515928 27869999.999998942018 262864330.290262758732 1 60359.568466683 2024-02-19T13:38:35.521380+00:00 19994330.289960850030 27869999.999999493361 262864330.289956659079 1 60359.568478272 2024-02-19T13:38:36.522746+00:00 19994330.289854947478 27870000.000034175813 262864330.289885431528 1 60359.568489872 2024-02-19T13:38:37.524917+00:00 19994330.290067147464 27870000.000022310764 262864330.290085762739 1 60359.568501413 2024-02-19T13:38:38.522116+00:00 19994330.289985008538 27870000.000051949173 262864330.290033251047 1 60359.568513036 2024-02-19T13:38:39.526269+00:00 19994330.290153224021 27870000.000074252486 262864330.290223807096 1 60359.568524553 2024-02-19T13:38:40.521380+00:00 19994330.290061254054 27870000.000058732927 262864330.290116310120 1 60359.568536132 2024-02-19T13:38:41.521822+00:00 19994330.290142469108 27870000.000011943281 262864330.290150731802 1 60359.568547738 2024-02-19T13:38:42.524549+00:00 19994330.289859093726 27869999.999968983233 262864330.289824366570 1 60359.568559290 2024-02-19T13:38:43.522688+00:00 19994330.289753090590 27870000.000001724809 262864330.289751112461 1 60359.568570889 2024-02-19T13:38:44.524819+00:00 19994330.289854768664 27870000.000001531094 262864330.289852589369 1 60359.568582495 2024-02-19T13:38:45.527527+00:00 19994330.290142022073 27869999.999982852489 262864330.290121197701 1 60359.568593996 2024-02-19T13:38:46.521251+00:00 19994330.290051560849 27869999.999956604093 262864330.290004462004 1 60359.568605563 2024-02-19T13:38:47.520629+00:00 19994330.289921201766 27869999.999916575849 262864330.289834082127 1 60359.568617173 2024-02-19T13:38:48.523797+00:00 19994330.290272314101 27870000.000010285527 262864330.290278911591 1 60359.568628714 2024-02-19T13:38:49.520925+00:00 19994330.289908561856 27870000.000040549785 262864330.289945423603 1 60359.568640302 2024-02-19T13:38:50.522115+00:00 19994330.289921529591 27870000.000005230308 262864330.289923071861 1 60359.568651864 2024-02-19T13:38:51.521072+00:00 19994330.290152713656 27869999.999998871237 262864330.290147900581 1 60359.568663605 2024-02-19T13:38:52.535505+00:00 19994330.289860859513 27870000.000014092773 262864330.289871275425 1 60359.568675081 2024-02-19T13:38:53.526982+00:00 19994330.289990440011 27869999.999952077866 262864330.289938807487 1 60359.568686638 2024-02-19T13:38:54.525557+00:00 19994330.289971727878 27870000.000054478645 262864330.290022522211 1 60359.568698200 2024-02-19T13:38:55.524460+00:00 19994330.289907153696 27870000.000023830682 262864330.289927303791 1 60359.568709860 2024-02-19T13:38:56.531863+00:00 19994330.290272224694 27870000.000003594905 262864330.290272146463 1 60359.568721450 2024-02-19T13:38:57.533311+00:00 19994330.289913006127 27869999.999901294708 262864330.289810597897 1 60359.568733193 2024-02-19T13:38:58.547819+00:00 19994330.290049307048 27869999.999913547188 262864330.289959162474 1 60359.568744581 2024-02-19T13:38:59.531837+00:00 19994330.289903741330 27870000.000014938414 262864330.289914965630 1 60359.568756193 2024-02-19T13:39:00.535095+00:00 19994330.290047187358 27870000.000008910894 262864330.290052413940 1 60359.568767641 2024-02-19T13:39:01.524158+00:00 19994330.290144197643 27869999.999998144805 262864330.290138661861 1 60359.568779274 2024-02-19T13:39:02.529269+00:00 19994330.289898984134 27870000.000050116330 262864330.289945423603 1 60359.568790774 2024-02-19T13:39:03.522867+00:00 19994330.290180504322 27870000.000016503036 262864330.290193319321 1 60359.568802347 2024-02-19T13:39:04.522841+00:00 19994330.290077965707 27870000.000003173947 262864330.290077418089 1 60359.568813936 2024-02-19T13:39:05.524059+00:00 19994330.290075007826 27869999.999847818166 262864330.289919137955 1 60359.568825507 2024-02-19T13:39:06.523765+00:00 19994330.289770148695 27870000.000208273530 262864330.289974719286 1 60359.568837073 2024-02-19T13:39:07.523087+00:00 19994330.290326353163 27870000.000025842339 262864330.290348500013 1 60359.568848626 2024-02-19T13:39:08.521252+00:00 19994330.290000006557 27870000.000048033893 262864330.290044367313 1 60359.568860204 2024-02-19T13:39:09.521636+00:00 19994330.289869271219 27869999.999935675412 262864330.289801269770 1 60359.568871811 2024-02-19T13:39:10.524425+00:00 19994330.289989434183 27869999.999966885895 262864330.289952635765 1 60359.568883340 2024-02-19T13:39:11.520558+00:00 19994330.290011148900 27870000.000087462366 262864330.290094912052 1 60359.568894918 2024-02-19T13:39:12.520921+00:00 19994330.289842851460 27870000.000079259276 262864330.289918422699 1 60359.568906591 2024-02-19T13:39:13.529476+00:00 19994330.290844690055 27869999.999924033880 262864330.290765017271 1 60359.568918313 2024-02-19T13:39:14.542273+00:00 19994330.289966717362 27869999.999979019165 262864330.289942026138 1 60359.568929626 2024-02-19T13:39:15.519667+00:00 19994330.289976913482 27870000.000075813383 262864330.290049046278 1 60359.568941263 2024-02-19T13:39:16.525147+00:00 19994330.289945907891 27870000.000057820231 262864330.290000021458 1 60359.568952920 2024-02-19T13:39:17.532329+00:00 19994330.290051896125 27870000.000025510788 262864330.290073722601 1 60359.568964448 2024-02-19T13:39:18.528274+00:00 19994330.289721705019 27869999.999914400280 262864330.289632409811 1 60359.568976134 2024-02-19T13:39:19.537941+00:00 19994330.290004137903 27869999.999977946281 262864330.289978384972 1 60359.568987716 2024-02-19T13:39:20.538697+00:00 19994330.290112599730 27869999.999957274646 262864330.290066182613 1 60359.568999260 2024-02-19T13:39:21.536094+00:00 19994330.290036991239 27870000.000003002584 262864330.290036320686 1 60359.569010781 2024-02-19T13:39:22.531459+00:00 19994330.289633888751 27870000.000005722046 262864330.289635926485 1 60359.569022399 2024-02-19T13:39:23.535327+00:00 19994330.290571209043 27870000.000031217933 262864330.290598750114 1 60359.569034002 2024-02-19T13:39:24.537792+00:00 19994330.290047168732 27870000.000063661486 262864330.290107131004 1 60359.569045471 2024-02-19T13:39:25.528667+00:00 19994330.290830634534 27869999.999921765178 262864330.290748715401 1 60359.569057035 2024-02-19T13:39:26.527857+00:00 19994330.288397960365 27870000.000009633601 262864330.288403898478 1 60359.569068662 2024-02-19T13:39:27.532441+00:00 19994330.289956074208 27869999.999933283776 262864330.289885640144 1 60359.569080203 2024-02-19T13:39:28.529509+00:00 19994330.289675854146 27869999.999947216362 262864330.289619386196 1 60359.569091726 2024-02-19T13:39:29.525097+00:00 19994330.290084432811 27869999.999937646091 262864330.290018379688 1 60359.569103408 2024-02-19T13:39:30.534415+00:00 19994330.289619196206 27869999.999914482236 262864330.289529979229 1 60359.569114981 2024-02-19T13:39:31.534332+00:00 19994330.289828684181 27870000.000007726252 262864330.289832711220 1 60359.569126481 2024-02-19T13:39:32.527955+00:00 19994330.290916912258 27870000.000009760261 262864330.290922999382 1 60359.569138112 2024-02-19T13:39:33.532872+00:00 19994330.289210423827 27869999.999895624816 262864330.289102375507 1 60359.569149649 2024-02-19T13:39:34.529674+00:00 19994330.290177259594 27870000.000144764781 262864330.290318340063 1 60359.569161207 2024-02-19T13:39:35.528284+00:00 19994330.289918024093 27870000.000042982399 262864330.289957314730 1 60359.569172740 2024-02-19T13:39:36.524740+00:00 19994330.290744341910 27869999.999986995012 262864330.290727645159 1 60359.569184361 2024-02-19T13:39:37.528770+00:00 19994330.289314229041 27870000.000041354448 262864330.289351910353 1 60359.569195917 2024-02-19T13:39:38.527194+00:00 19994330.289840057492 27870000.000017851591 262864330.289854228497 1 60359.569207492 2024-02-19T13:39:39.527326+00:00 19994330.290135841817 27869999.999833874404 262864330.289966017008 1 60359.569219070 2024-02-19T13:39:40.527703+00:00 19994330.290086176246 27869999.999966192991 262864330.290048688650 1 60359.569230627 2024-02-19T13:39:41.526221+00:00 19994330.290047314018 27869999.999989949167 262864330.290033578873 1 60359.569242400 2024-02-19T13:39:42.543391+00:00 19994330.289588246495 27869999.999633070081 262864330.289217621088 1 60359.569253797 2024-02-19T13:39:43.528068+00:00 19994330.289989307523 27869999.999981917441 262864330.289967536926 1 60359.569265427 2024-02-19T13:39:44.532916+00:00 19994330.289821878076 27870000.000046886504 262864330.289865076542 1 60359.569276943 2024-02-19T13:39:45.527900+00:00 19994330.290109865367 27870000.000030890107 262864330.290137052536 1 60359.569288554 2024-02-19T13:39:46.531027+00:00 19994330.290015727282 27870000.000037997961 262864330.290050029755 1 60359.569300110 2024-02-19T13:39:47.529555+00:00 19994330.290110327303 27870000.000036243349 262864330.290142863989 1 60359.569311724 2024-02-19T13:39:48.532906+00:00 19994330.290279168636 27870000.000001840293 262864330.290277332067 1 60359.569323258 2024-02-19T13:39:49.529463+00:00 19994330.290104079992 27869999.999942600727 262864330.290042996407 1 60359.569334823 2024-02-19T13:39:50.528693+00:00 19994330.289948504418 27869999.999942611903 262864330.289887398481 1 60359.569346306 2024-02-19T13:39:51.520885+00:00 19994330.289914947003 27869999.999956168234 262864330.289867401123 1 60359.569358133 2024-02-19T13:39:52.542695+00:00 19994330.289890687913 27869999.999982051551 262864330.289869040251 1 60359.569369530 2024-02-19T13:39:53.527375+00:00 19994330.289963405579 27869999.999994147569 262864330.289953857660 1 60359.569381103 2024-02-19T13:39:54.527278+00:00 19994330.289863694459 27870000.000013817102 262864330.289873838425 1 60359.569392861 2024-02-19T13:39:55.543219+00:00 19994330.289874304086 27870000.000041931868 262864330.289912551641 1 60359.569404253 2024-02-19T13:39:56.527487+00:00 19994330.290318075567 27870000.000043381006 262864330.290357768536 1 60359.569415853 2024-02-19T13:39:57.529735+00:00 19994330.289922755212 27870000.000028364360 262864330.289947420359 1 60359.569427504 2024-02-19T13:39:58.536325+00:00 19994330.289998080581 27869999.999953705817 262864330.289948105812 1 60359.569438996 2024-02-19T13:39:59.529238+00:00 19994330.290175713599 27870000.000036258250 262864330.290208280087 1 60359.569450501 2024-02-19T13:40:00.523279+00:00 19994330.290007077157 27869999.999962478876 262864330.289965867996 1 60359.569462248 2024-02-19T13:40:01.538196+00:00 19994330.290062207729 27869999.999999064952 262864330.290057599545 1 60359.569474445 2024-02-19T13:40:02.592045+00:00 19994330.290153954178 27869999.999898053706 262864330.290048301220 1 60359.569485337 2024-02-19T13:40:03.533134+00:00 19994330.290343735367 27870000.000017855316 262864330.290357887745 1 60359.569496807 2024-02-19T13:40:04.524108+00:00 19994330.290095124394 27870000.000001195818 262864330.290092617273 1 60359.569508493 2024-02-19T13:40:05.533814+00:00 19994330.289914492518 27869999.999995436519 262864330.289906233549 1 60359.569520026 2024-02-19T13:40:06.530282+00:00 19994330.290200844407 27870000.000032693148 262864330.290229856968 1 60359.569531585 2024-02-19T13:40:07.528941+00:00 19994330.290006447583 27870000.000065084547 262864330.290067851543 1 60359.569543160 2024-02-19T13:40:08.529044+00:00 19994330.290099143982 27870000.000052280724 262864330.290147721767 1 60359.569554713 2024-02-19T13:40:09.527191+00:00 19994330.290126930922 27870000.000050585717 262864330.290173798800 1 60359.569566325 2024-02-19T13:40:10.530459+00:00 19994330.290049482137 27869999.999948177487 262864330.289993971586 1 60359.569577917 2024-02-19T13:40:11.532081+00:00 19994330.290156368166 27869999.999979019165 262864330.290131688118 1 60359.569589589 2024-02-19T13:40:12.540525+00:00 19994330.290246784687 27870000.000012826174 262864330.290255904198 1 60359.569601154 2024-02-19T13:40:13.539678+00:00 19994330.289895299822 27869999.999912448227 262864330.289804041386 1 60359.569612617 2024-02-19T13:40:14.530060+00:00 19994330.290099199861 27869999.999963887036 262864330.290059387684 1 60359.569624101 2024-02-19T13:40:15.522322+00:00 19994330.289819579571 27870000.000033065677 262864330.289848953485 1 60359.569635861 2024-02-19T13:40:16.538358+00:00 19994330.290034826845 27869999.999985776842 262864330.290016919374 1 60359.569647230 2024-02-19T13:40:17.520672+00:00 19994330.290070619434 27870000.000055238605 262864330.290122181177 1 60359.569658846 2024-02-19T13:40:18.524252+00:00 19994330.289893388748 27870000.000008333474 262864330.289898037910 1 60359.569670440 2024-02-19T13:40:19.526001+00:00 19994330.290081802756 27870000.000097699463 262864330.290175795555 1 60359.569682008 2024-02-19T13:40:20.525507+00:00 19994330.289935778826 27870000.000007715076 262864330.289939790964 1 60359.569693539 2024-02-19T13:40:21.521747+00:00 19994330.290020298213 27870000.000039946288 262864330.290056526661 1 60359.569705124 2024-02-19T13:40:22.522747+00:00 19994330.289922315627 27869999.999944582582 262864330.289863198996 1 60359.569716714 2024-02-19T13:40:23.524073+00:00 19994330.289812989533 27869999.999944951385 262864330.289754241705 1 60359.569728304 2024-02-19T13:40:24.525449+00:00 19994330.290173485875 27869999.999957181513 262864330.290126979351 1 60359.569739865 2024-02-19T13:40:25.524293+00:00 19994330.289974991232 27869999.999953228980 262864330.289924532175 1 60359.569751483 2024-02-19T13:40:26.528164+00:00 19994330.290217705071 27869999.999992374331 262864330.290206372738 1 60359.569763034 2024-02-19T13:40:27.526107+00:00 19994330.289788734168 27870000.000041283667 262864330.289826303720 1 60359.569774617 2024-02-19T13:40:28.526939+00:00 19994330.290259357542 27870000.000071916729 262864330.290327578783 1 60359.569786160 2024-02-19T13:40:29.524205+00:00 19994330.290081571788 27870000.000058136880 262864330.290136009455 1 60359.569797735 2024-02-19T13:40:30.524293+00:00 19994330.290120605379 27870000.000018250197 262864330.290135145187 1 60359.569809272 2024-02-19T13:40:31.521122+00:00 19994330.290146291256 27870000.000060971826 262864330.290203571320 1 60359.569820835 2024-02-19T13:40:32.520181+00:00 19994330.289872739464 27870000.000002402812 262864330.289871454239 1 60359.569832413 2024-02-19T13:40:33.520427+00:00 19994330.289899349213 27869999.999939922243 262864330.289835572243 1 60359.569843989 2024-02-19T13:40:34.520652+00:00 19994330.290232032537 27869999.999985966831 262864330.290214300156 1 60359.569855584 2024-02-19T13:40:35.522429+00:00 19994330.289668459445 27869999.999908421189 262864330.289573192596 1 60359.569867154 2024-02-19T13:40:36.522062+00:00 19994330.290049597621 27869999.999993365258 262864330.290039241314 1 60359.569878725 2024-02-19T13:40:37.521839+00:00 19994330.289960004389 27870000.000035755336 262864330.289992064238 1 60359.569890325 2024-02-19T13:40:38.524077+00:00 19994330.290036637336 27870000.000004544854 262864330.290037482977 1 60359.569902000 2024-02-19T13:40:39.532789+00:00 19994330.290000047535 27870000.000039763749 262864330.290036112070 1 60359.569913522 2024-02-19T13:40:40.528284+00:00 19994330.289998829365 27870000.000050749630 262864330.290045887232 1 60359.569925012 2024-02-19T13:40:41.520991+00:00 19994330.290121350437 27870000.000039529055 262864330.290157169104 1 60359.569936627 2024-02-19T13:40:42.524538+00:00 19994330.289779048413 27869999.999987680465 262864330.289763033390 1 60359.569948187 2024-02-19T13:40:43.523339+00:00 19994330.289953209460 27869999.999988354743 262864330.289937853813 1 60359.569959767 2024-02-19T13:40:44.523873+00:00 19994330.290103729814 27869999.999978896230 262864330.290078938007 1 60359.569971311 2024-02-19T13:40:45.521250+00:00 19994330.290010780096 27869999.999927498400 262864330.289934575558 1 60359.569982921 2024-02-19T13:40:46.524337+00:00 19994330.289985403419 27869999.999966356903 262864330.289948046207 1 60359.569994479 2024-02-19T13:40:47.522993+00:00 19994330.289992049336 27869999.999984242022 262864330.289972603321 1 60359.570006040 2024-02-19T13:40:48.521891+00:00 19994330.290091935545 27870000.000012785196 262864330.290101021528 1 60359.570017674 2024-02-19T13:40:49.527080+00:00 19994330.289939120412 27870000.000035054982 262864330.289970457554 1 60359.570029188 2024-02-19T13:40:50.521832+00:00 19994330.290166761726 27869999.999991402030 262864330.290154486895 1 60359.570040840 2024-02-19T13:40:51.528578+00:00 19994330.290140431374 27870000.000061884522 262864330.290198594332 1 60359.570052375 2024-02-19T13:40:52.525165+00:00 19994330.290057253093 27870000.000076424330 262864330.290129959583 1 60359.570063992 2024-02-19T13:40:53.528891+00:00 19994330.289856262505 27869999.999966301024 262864330.289818853140 1 60359.570075488 2024-02-19T13:40:54.522126+00:00 19994330.289756406099 27870000.000007878989 262864330.289760589600 1 60359.570087072 2024-02-19T13:40:55.523038+00:00 19994330.289924804121 27869999.999933745712 262864330.289854854345 1 60359.570098717 2024-02-19T13:40:56.529152+00:00 19994330.290469285101 27869999.999953962862 262864330.290419548750 1 60359.570110238 2024-02-19T13:40:57.524587+00:00 19994330.290000565350 27869999.999963466078 262864330.289960324764 1 60359.570121789 2024-02-19T13:40:58.522582+00:00 19994330.289959438145 27869999.999976877123 262864330.289932608604 1 60359.570133357 2024-02-19T13:40:59.522061+00:00 19994330.289978016168 27869999.999980349094 262864330.289954692125 1 60359.570144904 2024-02-19T13:41:00.519709+00:00 19994330.290159754455 27870000.000015228987 262864330.290171295404 1 60359.570156642 2024-02-19T13:41:01.533837+00:00 19994330.290113616735 27870000.000047802925 262864330.290157735348 1 60359.570168065 2024-02-19T13:41:02.520791+00:00 19994330.289793502539 27870000.000048588961 262864330.289838373661 1 60359.570179673 2024-02-19T13:41:03.523748+00:00 19994330.290036283433 27870000.000016823411 262864330.290049403906 1 60359.570191235 2024-02-19T13:41:04.522694+00:00 19994330.290188044310 27870000.000060215592 262864330.290244549513 1 60359.570202788 2024-02-19T13:41:05.520895+00:00 19994330.289942465723 27869999.999955337495 262864330.289894104004 1 60359.570214392 2024-02-19T13:41:06.523490+00:00 19994330.289976287633 27869999.999978315085 262864330.289950907230 1 60359.570226042 2024-02-19T13:41:07.529990+00:00 19994330.289876673371 27869999.999880421907 262864330.289753407240 1 60359.570237562 2024-02-19T13:41:08.525333+00:00 19994330.290023468435 27869999.999909192324 262864330.289928972721 1 60359.570249103 2024-02-19T13:41:09.522520+00:00 19994330.289785847068 27869999.999956209213 262864330.289738357067 1 60359.570260669 2024-02-19T13:41:10.521778+00:00 19994330.289911963046 27869999.999976087362 262864330.289884358644 1 60359.570272336 2024-02-19T13:41:11.529809+00:00 19994330.290149252862 27870000.000019095838 262864330.290164649487 1 60359.570283826 2024-02-19T13:41:12.522539+00:00 19994330.289836097509 27870000.000007692724 262864330.289840102196 1 60359.570295385 2024-02-19T13:41:13.521231+00:00 19994330.290249478072 27870000.000035408884 262864330.290281176567 1 60359.570306943 2024-02-19T13:41:14.519866+00:00 19994330.290088444948 27870000.000042445958 262864330.290127187967 1 60359.570318561 2024-02-19T13:41:15.523680+00:00 19994330.289946600795 27869999.999969698489 262864330.289912581444 1 60359.570330131 2024-02-19T13:41:16.523359+00:00 19994330.290073111653 27869999.999993577600 262864330.290062963963 1 60359.570341691 2024-02-19T13:41:17.522101+00:00 19994330.289952807128 27869999.999987892807 262864330.289937019348 1 60359.570353268 2024-02-19T13:41:18.522323+00:00 19994330.289842229337 27869999.999918937683 262864330.289757460356 1 60359.570364844 2024-02-19T13:41:19.522508+00:00 19994330.290219008923 27869999.999965783209 262864330.290181100368 1 60359.570376420 2024-02-19T13:41:20.522687+00:00 19994330.289708223194 27869999.999978672713 262864330.289683192968 1 60359.570387981 2024-02-19T13:41:21.521564+00:00 19994330.290054399520 27870000.000045374036 262864330.290096074343 1 60359.570399555 2024-02-19T13:41:22.521568+00:00 19994330.289813198149 27870000.000034056604 262864330.289843559265 1 60359.570411193 2024-02-19T13:41:23.527073+00:00 19994330.289985071868 27870000.000104498118 262864330.290085852146 1 60359.570422743 2024-02-19T13:41:24.524930+00:00 19994330.290082633495 27870000.000027980655 262864330.290106922388 1 60359.570434281 2024-02-19T13:41:25.521842+00:00 19994330.290010787547 27870000.000039484352 262864330.290046572685 1 60359.570445850 2024-02-19T13:41:26.521442+00:00 19994330.290015820414 27869999.999992053956 262864330.290004163980 1 60359.570457494 2024-02-19T13:41:27.527448+00:00 19994330.290146917105 27869999.999946676195 262864330.290089905262 1 60359.570469158 2024-02-19T13:41:28.535208+00:00 19994330.290002938360 27869999.999927762896 262864330.289927005768 1 60359.570480652 2024-02-19T13:41:29.528311+00:00 19994330.290054064244 27869999.999970491976 262864330.290020853281 1 60359.570492217 2024-02-19T13:41:30.527523+00:00 19994330.290100261569 27869999.999936498702 262864330.290033042431 1 60359.570503952 2024-02-19T13:41:31.541421+00:00 19994330.290049113333 27869999.999994881451 262864330.290040284395 1 60359.570515397 2024-02-19T13:41:32.530301+00:00 19994330.289975091815 27869999.999993871897 262864330.289965271950 1 60359.570527092 2024-02-19T13:41:33.540763+00:00 19994330.289954297245 27870000.000044927001 262864330.289995551109 1 60359.570538647 2024-02-19T13:41:34.539043+00:00 19994330.290207613260 27870000.000002540648 262864330.290206462145 1 60359.570550255 2024-02-19T13:41:35.542011+00:00 19994330.290137782693 27870000.000044655055 262864330.290178716183 1 60359.570561690 2024-02-19T13:41:36.530010+00:00 19994330.290025319904 27870000.000021975487 262864330.290043592453 1 60359.570573241 2024-02-19T13:41:37.528041+00:00 19994330.290008015931 27870000.000031728297 262864330.290036052465 1 60359.570584965 2024-02-19T13:41:38.540956+00:00 19994330.290205530822 27869999.999979950488 262864330.290181785822 1 60359.570596362 2024-02-19T13:41:39.525676+00:00 19994330.289677873254 27869999.999900408089 262864330.289574563503 1 60359.570608003 2024-02-19T13:41:40.531474+00:00 19994330.290106251836 27869999.999958261847 262864330.290060818195 1 60359.570619540 2024-02-19T13:41:41.528281+00:00 19994330.289889171720 27869999.999982655048 262864330.289868116379 1 60359.570631072 2024-02-19T13:41:42.524656+00:00 19994330.289779432118 27869999.999982971698 262864330.289758712053 1 60359.570642634 2024-02-19T13:41:43.523567+00:00 19994330.290071882308 27870000.000005025417 262864330.290073215961 1 60359.570654202 2024-02-19T13:41:44.523076+00:00 19994330.290074888617 27870000.000022582710 262864330.290093779564 1 60359.570665821 2024-02-19T13:41:45.526923+00:00 19994330.290142495185 27870000.000104460865 262864330.290243268013 1 60359.570677483 2024-02-19T13:41:46.534543+00:00 19994330.290085520595 27870000.000029630959 262864330.290111452341 1 60359.570688912 2024-02-19T13:41:47.521976+00:00 19994330.289825230837 27870000.000146925449 262864330.289968460798 1 60359.570700527 2024-02-19T13:41:48.525572+00:00 19994330.289843253791 27870000.000021085143 262864330.289860665798 1 60359.570712158 2024-02-19T13:41:49.530434+00:00 19994330.290133826435 27869999.999974522740 262864330.290104657412 1 60359.570723661 2024-02-19T13:41:50.524287+00:00 19994330.290042284876 27869999.999971553683 262864330.290010154247 1 60359.570735325 2024-02-19T13:41:51.532058+00:00 19994330.289917018265 27869999.999896369874 262864330.289809703827 1 60359.570746947 2024-02-19T13:41:52.536240+00:00 19994330.290025696158 27869999.999994028360 262864330.290016055107 1 60359.570758398 2024-02-19T13:41:53.525559+00:00 19994330.290138132870 27870000.000034131110 262864330.290168553591 1 60359.570769991 2024-02-19T13:41:54.527215+00:00 19994330.289977964014 27870000.000064454973 262864330.290038734674 1 60359.570781579 2024-02-19T13:41:55.528465+00:00 19994330.290043823421 27870000.000018630177 262864330.290058761835 1 60359.570793052 2024-02-19T13:41:56.519659+00:00 19994330.289934869856 27870000.000074978918 262864330.290006160736 1 60359.570804662 2024-02-19T13:41:57.522754+00:00 19994330.289941664785 27870000.000021211803 262864330.289959192276 1 60359.570816251 2024-02-19T13:41:58.524067+00:00 19994330.289960838854 27870000.000022187829 262864330.289979308844 1 60359.570827875 2024-02-19T13:41:59.528424+00:00 19994330.290124606341 27869999.999970421195 262864330.290091335773 1 60359.570839395 2024-02-19T13:42:00.523694+00:00 19994330.289899751544 27869999.999991357327 262864330.289887428284 1 60359.570851046 2024-02-19T13:42:01.530362+00:00 19994330.290173631161 27869999.999988753349 262864330.290158689022 1 60359.570862559 2024-02-19T13:42:02.525046+00:00 19994330.290056761354 27869999.999995302409 262864330.290048360825 1 60359.570874118 2024-02-19T13:42:03.523784+00:00 19994330.290073674172 27869999.999917354435 262864330.289987325668 1 60359.570885750 2024-02-19T13:42:04.528750+00:00 19994330.289980016649 27870000.000029176474 262864330.290005505085 1 60359.570897292 2024-02-19T13:42:05.526050+00:00 19994330.290135331452 27870000.000070255250 262864330.290201872587 1 60359.570908827 2024-02-19T13:42:06.522686+00:00 19994330.290034160018 27870000.000010933727 262864330.290041387081 1 60359.570920442 2024-02-19T13:42:07.526186+00:00 19994330.289855845273 27870000.000077199191 262864330.289929330349 1 60359.570932039 2024-02-19T13:42:08.528143+00:00 19994330.290156506002 27870000.000002838671 262864330.290155649185 1 60359.570943649 2024-02-19T13:42:09.531303+00:00 19994330.290094733238 27869999.999978084117 262864330.290069133043 1 60359.570955180 2024-02-19T13:42:10.527551+00:00 19994330.290047548711 27869999.999960910529 262864330.290004760027 1 60359.570966793 2024-02-19T13:42:11.530891+00:00 19994330.289962265640 27869999.999992821366 262864330.289951384068 1 60359.570978350 2024-02-19T13:42:12.529470+00:00 19994330.289975740016 27869999.999969188124 262864330.289941221476 1 60359.570989937 2024-02-19T13:42:13.530536+00:00 19994330.290029101074 27870000.000039160252 262864330.290064573288 1 60359.571001473 2024-02-19T13:42:14.527263+00:00 19994330.290208674967 27869999.999996997416 262864330.290201961994 1 60359.571012982 2024-02-19T13:42:15.521639+00:00 19994330.289908487350 27870000.000006183982 262864330.289911001921 1 60359.571024564 2024-02-19T13:42:16.522309+00:00 19994330.290005177259 27870000.000003546476 262864330.290005028248 1 60359.571036200 2024-02-19T13:42:17.527673+00:00 19994330.290027327836 27870000.000068183988 262864330.290091812611 1 60359.571047717 2024-02-19T13:42:18.522753+00:00 19994330.290056619793 27869999.999971982092 262864330.290024906397 1 60359.571059301 2024-02-19T13:42:19.523624+00:00 19994330.290085531771 27870000.000068489462 262864330.290150314569 1 60359.571070868 2024-02-19T13:42:20.523008+00:00 19994330.290396358818 27870000.000000499189 262864330.290393173695 1 60359.571082429 2024-02-19T13:42:21.521890+00:00 19994330.289836928248 27869999.999933697283 262864330.289766907692 1 60359.571094017 2024-02-19T13:42:22.523026+00:00 19994330.289894722402 27869999.999983720481 262864330.289874762297 1 60359.571105731 2024-02-19T13:42:23.535166+00:00 19994330.290340442210 27869999.999886829406 262864330.290223598480 1 60359.571117138 2024-02-19T13:42:24.520695+00:00 19994330.289884913713 27869999.999964427203 262864330.289845645428 1 60359.571128730 2024-02-19T13:42:25.522271+00:00 19994330.289818912745 27869999.999976068735 262864330.289791285992 1 60359.571140298 2024-02-19T13:42:26.521708+00:00 19994330.289966203272 27870000.000017199665 262864330.289979696274 1 60359.571151861 2024-02-19T13:42:27.520803+00:00 19994330.289984300733 27870000.000035822392 262864330.290016412735 1 60359.571163430 2024-02-19T13:42:28.520342+00:00 19994330.290009446442 27870000.000039223582 262864330.290044963360 1 60359.571175011 2024-02-19T13:42:29.520975+00:00 19994330.290110033005 27870000.000016067177 262864330.290122389793 1 60359.571186626 2024-02-19T13:42:30.524522+00:00 19994330.290088839829 27870000.000058978796 262864330.290144115686 1 60359.571198176 2024-02-19T13:42:31.522363+00:00 19994330.289916172624 27870000.000020075589 262864330.289932549000 1 60359.571209733 2024-02-19T13:42:32.520962+00:00 19994330.290003329515 27869999.999972540885 262864330.289972186089 1 60359.571221313 2024-02-19T13:42:33.521443+00:00 19994330.290082704276 27869999.999916829169 262864330.289995819330 1 60359.571232903 2024-02-19T13:42:34.522823+00:00 19994330.290084592998 27869999.999916769564 262864330.289997667074 1 60359.571244472 2024-02-19T13:42:35.522340+00:00 19994330.290205173194 27869999.999944232404 262864330.290145725012 1 60359.571256076 2024-02-19T13:42:36.524984+00:00 19994330.289857853204 27869999.999988172203 262864330.289842337370 1 60359.571267595 2024-02-19T13:42:37.520181+00:00 19994330.290265589952 27869999.999994456768 262864330.290256351233 1 60359.571279458 2024-02-19T13:42:38.545202+00:00 19994330.289696682245 27870000.000001661479 262864330.289694666862 1 60359.571290782 2024-02-19T13:42:39.523535+00:00 19994330.290157128125 27870000.000006794930 262864330.290160238743 1 60359.571302348 2024-02-19T13:42:40.522838+00:00 19994330.289950463921 27870000.000060684979 262864330.290007442236 1 60359.571313909 2024-02-19T13:42:41.521772+00:00 19994330.289889693260 27870000.000035881996 262864330.289921879768 1 60359.571325491 2024-02-19T13:42:42.522457+00:00 19994330.290060225874 27870000.000044863671 262864330.290101379156 1 60359.571337128 2024-02-19T13:42:43.527876+00:00 19994330.289870485663 27869999.999981015921 262864330.289847791195 1 60359.571348704 2024-02-19T13:42:44.528081+00:00 19994330.290005169809 27869999.999982126057 262864330.289983600378 1 60359.571360257 2024-02-19T13:42:45.526149+00:00 19994330.289885722101 27870000.000021208078 262864330.289903253317 1 60359.571371791 2024-02-19T13:42:46.522720+00:00 19994330.290052950382 27869999.999966170639 262864330.290015429258 1 60359.571383355 2024-02-19T13:42:47.521910+00:00 19994330.290222089738 27869999.999992955476 262864330.290211349726 1 60359.571394966 2024-02-19T13:42:48.525081+00:00 19994330.290018614382 27870000.000004589558 262864330.290019512177 1 60359.571406524 2024-02-19T13:42:49.523674+00:00 19994330.289916995913 27870000.000028729439 262864330.289942026138 1 60359.571418137 2024-02-19T13:42:50.527053+00:00 19994330.290305718780 27870000.000039059669 262864330.290341079235 1 60359.571429746 2024-02-19T13:42:51.530047+00:00 19994330.289932560176 27870000.000032283366 262864330.289961129427 1 60359.571441345 2024-02-19T13:42:52.532219+00:00 19994330.290183953941 27870000.000036489218 262864330.290216743946 1 60359.571453012 2024-02-19T13:42:53.540202+00:00 19994330.289764311165 27870000.000045999885 262864330.289806634188 1 60359.571464500 2024-02-19T13:42:54.532804+00:00 19994330.290236286819 27870000.000036790967 262864330.290269374847 1 60359.571476074 2024-02-19T13:42:55.532803+00:00 19994330.289959535003 27869999.999939531088 262864330.289895355701 1 60359.571487804 2024-02-19T13:42:56.546308+00:00 19994330.289993196726 27869999.999933805317 262864330.289923310280 1 60359.571499249 2024-02-19T13:42:57.535128+00:00 19994330.289962943643 27869999.999994397163 262864330.289953649044 1 60359.571510750 2024-02-19T13:42:58.528788+00:00 19994330.289841178805 27869999.999923285097 262864330.289760768414 1 60359.571522310 2024-02-19T13:42:59.527592+00:00 19994330.290151569992 27870000.000001434237 262864330.290149301291 1 60359.571533906 2024-02-19T13:43:00.529505+00:00 19994330.290252860636 27870000.000023107976 262864330.290272265673 1 60359.571545436 2024-02-19T13:43:01.525632+00:00 19994330.290143299848 27869999.999959956855 262864330.290099561214 1 60359.571556968 2024-02-19T13:43:02.522060+00:00 19994330.289827741683 27870000.000019513071 262864330.289843559265 1 60359.571568553 2024-02-19T13:43:03.523026+00:00 19994330.289801735431 27870000.000027772039 262864330.289825826883 1 60359.571580095 2024-02-19T13:43:04.520251+00:00 19994330.289839219302 27870000.000015296042 262864330.289850801229 1 60359.571591772 2024-02-19T13:43:05.529131+00:00 19994330.289909664541 27869999.999970532954 262864330.289876490831 1 60359.571603258 2024-02-19T13:43:06.521478+00:00 19994330.290033195168 27869999.999965462834 262864330.289994955063 1 60359.571614834 2024-02-19T13:43:07.521681+00:00 19994330.289909921587 27869999.999929200858 262864330.289835423231 1 60359.571626419 2024-02-19T13:43:08.522620+00:00 19994330.290008947253 27869999.999974977225 262864330.289980232716 1 60359.571638026 2024-02-19T13:43:09.525489+00:00 19994330.289980143309 27869999.999964348972 262864330.289940804243 1 60359.571649571 2024-02-19T13:43:10.522951+00:00 19994330.290176995099 27870000.000066895038 262864330.290240198374 1 60359.571661133 2024-02-19T13:43:11.521933+00:00 19994330.290046818554 27870000.000001613051 262864330.290044724941 1 60359.571672709 2024-02-19T13:43:12.522041+00:00 19994330.290308699012 27870000.000047769397 262864330.290352761745 1 60359.571684634 2024-02-19T13:43:13.552379+00:00 19994330.289873253554 27870000.000053472817 262864330.289923012257 1 60359.571695934 2024-02-19T13:43:14.528654+00:00 19994330.289961036295 27869999.999987117946 262864330.289944469929 1 60359.571707566 2024-02-19T13:43:15.533741+00:00 19994330.289961274713 27870000.000045780092 262864330.290003359318 1 60359.571719131 2024-02-19T13:43:16.532913+00:00 19994330.289960730821 27869999.999901279807 262864330.289858341217 1 60359.571730696 2024-02-19T13:43:17.532084+00:00 19994330.289884503931 27869999.999958604574 262864330.289839416742 1 60359.571742153 2024-02-19T13:43:18.521995+00:00 19994330.290006935596 27869999.999952975661 262864330.289956212044 1 60359.571753841 2024-02-19T13:43:19.531855+00:00 19994330.290048241615 27869999.999944917858 262864330.289989471436 1 60359.571765511 2024-02-19T13:43:20.540143+00:00 19994330.290182191879 27869999.999966945499 262864330.290145456791 1 60359.571776981 2024-02-19T13:43:21.531156+00:00 19994330.289942778647 27869999.999993771315 262864330.289932847023 1 60359.571788546 2024-02-19T13:43:22.530374+00:00 19994330.289898693562 27870000.000002838671 262864330.289897829294 1 60359.571800062 2024-02-19T13:43:23.525336+00:00 19994330.290141817182 27870000.000086568296 262864330.290224701166 1 60359.571811749 2024-02-19T13:43:24.535126+00:00 19994330.290077611804 27870000.000004507601 262864330.290078401566 1 60359.571823214 2024-02-19T13:43:25.525714+00:00 19994330.289865225554 27870000.000032480806 262864330.289894014597 1 60359.571834765 2024-02-19T13:43:26.523737+00:00 19994330.290034465492 27870000.000006306916 262864330.290037095547 1 60359.571846351 2024-02-19T13:43:27.524677+00:00 19994330.290090542287 27869999.999988090247 262864330.290074914694 1 60359.571857980 2024-02-19T13:43:28.529426+00:00 19994330.290041167289 27869999.999950118363 262864330.289987593889 1 60359.571869683 2024-02-19T13:43:29.540574+00:00 19994330.289862971753 27869999.999945644289 262864330.289804905653 1 60359.571881142 2024-02-19T13:43:30.530681+00:00 19994330.290189493448 27869999.999979235232 262864330.290165036917 1 60359.571892736 2024-02-19T13:43:31.532443+00:00 19994330.290058746934 27870000.000007838011 262864330.290062904358 1 60359.571904182 2024-02-19T13:43:32.521288+00:00 19994330.289964783937 27870000.000034347177 262864330.289995431900 1 60359.571915838 2024-02-19T13:43:33.528373+00:00 19994330.289848066866 27870000.000033345073 262864330.289877712727 1 60359.571927381 2024-02-19T13:43:34.525711+00:00 19994330.290239311755 27869999.999994896352 262864330.290230512619 1 60359.571939010 2024-02-19T13:43:35.530477+00:00 19994330.289973638952 27870000.000025980175 262864330.289995938540 1 60359.571950621 2024-02-19T13:43:36.533673+00:00 19994330.289910003543 27870000.000036805868 262864330.289943099022 1 60359.571962106 2024-02-19T13:43:37.525929+00:00 19994330.289856187999 27870000.000017628074 262864330.289870142937 1 60359.571973771 2024-02-19T13:43:38.533804+00:00 19994330.290188480169 27869999.999954719096 262864330.290139526129 1 60359.571985446 2024-02-19T13:43:39.542561+00:00 19994330.289868712425 27869999.999963019043 262864330.289828032255 1 60359.571996899 2024-02-19T13:43:40.532055+00:00 19994330.289903394878 27869999.999931026250 262864330.289830744267 1 60359.572008404 2024-02-19T13:43:41.526094+00:00 19994330.290051758289 27869999.999955568463 262864330.290003627539 1 60359.572020030 2024-02-19T13:43:42.530552+00:00 19994330.290136609226 27870000.000025894493 262864330.290158808231 1 60359.572031595 2024-02-19T13:43:43.529799+00:00 19994330.289857618511 27870000.000004187226 262864330.289858102798 1 60359.572043167 2024-02-19T13:43:44.529660+00:00 19994330.290199853480 27870000.000064209104 262864330.290260344744 1 60359.572054809 2024-02-19T13:43:45.535542+00:00 19994330.290152732283 27870000.000075276941 262864330.290224313736 1 60359.572066354 2024-02-19T13:43:46.532958+00:00 19994330.290074124932 27870000.000052638352 262864330.290123045444 1 60359.572077779 2024-02-19T13:43:47.520099+00:00 19994330.290183424950 27870000.000073149800 262864330.290252864361 1 60359.572089508 2024-02-19T13:43:48.533469+00:00 19994330.289854172617 27869999.999992437661 262864330.289842903614 1 60359.572101043 2024-02-19T13:43:49.530094+00:00 19994330.289888679981 27870000.000014185905 262864330.289899170399 1 60359.572112666 2024-02-19T13:43:50.534339+00:00 19994330.289903536439 27869999.999937992543 262864330.289837837219 1 60359.572124122 2024-02-19T13:43:51.524118+00:00 19994330.290230128914 27869999.999939762056 262864330.290166199207 1 60359.572135753 2024-02-19T13:43:52.529114+00:00 19994330.289900328964 27869999.999960958958 262864330.289857596159 1 60359.572147243 2024-02-19T13:43:53.521763+00:00 19994330.290013883263 27869999.999990757555 262864330.290000945330 1 60359.572158930 2024-02-19T13:43:54.531551+00:00 19994330.290052570403 27869999.999961469322 262864330.290010333061 1 60359.572170499 2024-02-19T13:43:55.531082+00:00 19994330.290213629603 27870000.000003010035 262864330.290212929249 1 60359.572182040 2024-02-19T13:43:56.528283+00:00 19994330.290076714009 27870000.000006124377 262864330.290079146624 1 60359.572193747 2024-02-19T13:43:57.539749+00:00 19994330.289891015738 27870000.000042896718 262864330.289930194616 1 60359.572205370 2024-02-19T13:43:58.543951+00:00 19994330.290136013180 27870000.000049185008 262864330.290181487799 1 60359.572216693 2024-02-19T13:43:59.522295+00:00 19994330.289862494916 27869999.999988768250 262864330.289847552776 1 60359.572228365 2024-02-19T13:44:00.530701+00:00 19994330.289907965809 27869999.999971199781 262864330.289875477552 1 60359.572240426 2024-02-19T13:44:01.572778+00:00 19994330.289879459888 27869999.999931294471 262864330.289807081223 1 60359.572251524 2024-02-19T13:44:02.531641+00:00 19994330.290124341846 27869999.999972861260 262864330.290093481541 1 60359.572263023 2024-02-19T13:44:03.525225+00:00 19994330.289868343621 27870000.000003192574 262864330.289867848158 1 60359.572274557 2024-02-19T13:44:04.521719+00:00 19994330.290133468807 27869999.999926853925 262864330.290056645870 1 60359.572286200 2024-02-19T13:44:05.527701+00:00 19994330.289973508567 27869999.999939098954 262864330.289908885956 1 60359.572297795 2024-02-19T13:44:06.529485+00:00 19994330.289861619473 27869999.999991457909 262864330.289849370718 1 60359.572309364 2024-02-19T13:44:07.529011+00:00 19994330.290037155151 27870000.000016231090 262864330.290049701929 1 60359.572320888 2024-02-19T13:44:08.524686+00:00 19994330.289969682693 27870000.000027209520 262864330.289993196726 1 60359.572332458 2024-02-19T13:44:09.524320+00:00 19994330.290026579052 27870000.000055324286 262864330.290078192949 1 60359.572344103 2024-02-19T13:44:10.530501+00:00 19994330.290163055062 27869999.999981746078 262864330.290141105652 1 60359.572355638 2024-02-19T13:44:11.527158+00:00 19994330.289729781449 27869999.999997969717 262864330.289724051952 1 60359.572367194 2024-02-19T13:44:12.525534+00:00 19994330.290354717523 27869999.999963983893 262864330.290315032005 1 60359.572378742 2024-02-19T13:44:13.523290+00:00 19994330.290085010231 27869999.999925930053 262864330.290007263422 1 60359.572390294 2024-02-19T13:44:14.521415+00:00 19994330.289951816201 27869999.999928880483 262864330.289876997471 1 60359.572401853 2024-02-19T13:44:15.520079+00:00 19994330.289950698614 27870000.000028859824 262864330.289975851774 1 60359.572413465 2024-02-19T13:44:16.523432+00:00 19994330.289907958359 27870000.000024598092 262864330.289928853512 1 60359.572425118 2024-02-19T13:44:17.530189+00:00 19994330.289935924113 27870000.000050060451 262864330.289982289076 1 60359.572436729 2024-02-19T13:44:18.533344+00:00 19994330.290146913379 27870000.000029575080 262864330.290172785521 1 60359.572448179 2024-02-19T13:44:19.522693+00:00 19994330.290282394737 27870000.000025607646 262864330.290304303169 1 60359.572459733 2024-02-19T13:44:20.520932+00:00 19994330.289886709303 27869999.999997712672 262864330.289880722761 1 60359.572471349 2024-02-19T13:44:21.524515+00:00 19994330.289972957224 27869999.999953519553 262864330.289922773838 1 60359.572482934 2024-02-19T13:44:22.525516+00:00 19994330.289901856333 27869999.999930158257 262864330.289828300476 1 60359.572494480 2024-02-19T13:44:23.523092+00:00 19994330.290216486901 27869999.999996758997 262864330.290209531784 1 60359.572506027 2024-02-19T13:44:24.520714+00:00 19994330.289861723781 27869999.999982658774 262864330.289840698242 1 60359.572517607 2024-02-19T13:44:25.521233+00:00 19994330.289948616177 27869999.999914128333 262864330.289859056473 1 60359.572529180 2024-02-19T13:44:26.521148+00:00 19994330.289991863072 27870000.000012848526 262864330.290001004934 1 60359.572540761 2024-02-19T13:44:27.521715+00:00 19994330.290010400116 27870000.000010695308 262864330.290017396212 1 60359.572552423 2024-02-19T13:44:28.529353+00:00 19994330.289914205670 27870000.000028379261 262864330.289938867092 1 60359.572564223 2024-02-19T13:44:29.548899+00:00 19994330.290043931454 27870000.000084839761 262864330.290125072002 1 60359.572575470 2024-02-19T13:44:30.520573+00:00 19994330.289672188461 27870000.000040616840 262864330.289709120989 1 60359.572587049 2024-02-19T13:44:31.521034+00:00 19994330.290092896670 27869999.999993383884 262864330.290082573891 1 60359.572598645 2024-02-19T13:44:32.522962+00:00 19994330.290068943053 27870000.000048588961 262864330.290113836527 1 60359.572610202 2024-02-19T13:44:33.521423+00:00 19994330.289900161326 27869999.999981615692 262864330.289878070354 1 60359.572621798 2024-02-19T13:44:34.523318+00:00 19994330.289979789406 27869999.999945979565 262864330.289922058582 1 60359.572633376 2024-02-19T13:44:35.523680+00:00 19994330.290326215327 27869999.999952357262 262864330.290274858475 1 60359.572644963 2024-02-19T13:44:36.524812+00:00 19994330.290097352117 27869999.999984223396 262864330.290077894926 1 60359.572656516 2024-02-19T13:44:37.522985+00:00 19994330.289657365531 27869999.999977868050 262864330.289631515741 1 60359.572668090 2024-02-19T13:44:38.522967+00:00 19994330.290246263146 27870000.000068455935 262864330.290311038494 1 60359.572679708 2024-02-19T13:44:39.526787+00:00 19994330.290036581457 27870000.000069491565 262864330.290102392435 1 60359.572691243 2024-02-19T13:44:40.523359+00:00 19994330.290071170777 27870000.000037971884 262864330.290105432272 1 60359.572702880 2024-02-19T13:44:41.528859+00:00 19994330.290154993534 27870000.000020705163 262864330.290172010660 1 60359.572714431 2024-02-19T13:44:42.526835+00:00 19994330.289856009185 27870000.000036977232 262864330.289889305830 1 60359.572725954 2024-02-19T13:44:43.522457+00:00 19994330.290264431387 27869999.999958354980 262864330.290219098330 1 60359.572737508 2024-02-19T13:44:44.520684+00:00 19994330.290045529604 27869999.999963108450 262864330.290004938841 1 60359.572749085 2024-02-19T13:44:45.520923+00:00 19994330.290074583143 27869999.999964646995 262864330.290035545826 1 60359.572760692 2024-02-19T13:44:46.523767+00:00 19994330.289993766695 27869999.999926537275 262864330.289916604757 1 60359.572772254 2024-02-19T13:44:47.522778+00:00 19994330.289935611188 27869999.999944347888 262864330.289876282215 1 60359.572783804 2024-02-19T13:44:48.520660+00:00 19994330.290208823979 27869999.999975088984 262864330.290180206299 1 60359.572795380 2024-02-19T13:44:49.520810+00:00 19994330.290075000376 27869999.999998584390 262864330.290069878101 1 60359.572806994 2024-02-19T13:44:50.524328+00:00 19994330.289913900197 27870000.000035177916 262864330.289945363998 1 60359.572818671 2024-02-19T13:44:51.533182+00:00 19994330.290384691209 27870000.000042423606 262864330.290423423052 1 60359.572830214 2024-02-19T13:44:52.530503+00:00 19994330.289911106229 27870000.000013116747 262864330.289920508862 1 60359.572841768 2024-02-19T13:44:53.528781+00:00 19994330.289976943284 27869999.999995063990 262864330.289968311787 1 60359.572853403 2024-02-19T13:44:54.533996+00:00 19994330.290072653443 27870000.000004809350 262864330.290073752403 1 60359.572864871 2024-02-19T13:44:55.524876+00:00 19994330.290283251554 27869999.999953787774 262864330.290233343840 1 60359.572876511 2024-02-19T13:44:56.530551+00:00 19994330.289958495647 27869999.999941874295 262864330.289896696806 1 60359.572888088 2024-02-19T13:44:57.530813+00:00 19994330.290106754750 27869999.999953236431 262864330.290056288242 1 60359.572899607 2024-02-19T13:44:58.526023+00:00 19994330.289885405451 27870000.000030923635 262864330.289912641048 1 60359.572911187 2024-02-19T13:44:59.526531+00:00 19994330.289840050042 27870000.000013016164 262864330.289849370718 1 60359.572922764 2024-02-19T13:45:00.526856+00:00 19994330.290158398449 27870000.000059809536 262864330.290214508772 1 60359.572934359 2024-02-19T13:45:01.528597+00:00 19994330.290128167719 27870000.000107966363 262864330.290232449770 1 60359.572945944 2024-02-19T13:45:02.529513+00:00 19994330.289892427623 27870000.000041499734 262864330.289930224419 1 60359.572957541 2024-02-19T13:45:03.531584+00:00 19994330.290152676404 27870000.000046875328 262864330.290195852518 1 60359.572969164 2024-02-19T13:45:04.535799+00:00 19994330.290059737861 27870000.000033311546 262864330.290089368820 1 60359.572980642 2024-02-19T13:45:05.527491+00:00 19994330.289830233902 27869999.999952554703 262864330.289779096842 1 60359.572992277 2024-02-19T13:45:06.532759+00:00 19994330.290026761591 27869999.999937765300 262864330.289960831404 1 60359.573003815 2024-02-19T13:45:07.529569+00:00 19994330.289973564446 27869999.999974228442 262864330.289944082499 1 60359.573015368 2024-02-19T13:45:08.527786+00:00 19994330.290099617094 27869999.999937780201 262864330.290033698082 1 60359.573026957 2024-02-19T13:45:09.529109+00:00 19994330.290123075247 27869999.999980878085 262864330.290100246668 1 60359.573038516 2024-02-19T13:45:10.527782+00:00 19994330.290153820068 27870000.000020075589 262864330.290170222521 1 60359.573050089 2024-02-19T13:45:11.527722+00:00 19994330.290182713419 27870000.000016957521 262864330.290195971727 1 60359.573061609 2024-02-19T13:45:12.523023+00:00 19994330.289820391685 27870000.000060010701 262864330.289876729250 1 60359.573073253 2024-02-19T13:45:13.529023+00:00 19994330.289941601455 27870000.000005267560 262864330.289943188429 1 60359.573084773 2024-02-19T13:45:14.524407+00:00 19994330.290035508573 27870000.000046990812 262864330.290078818798 1 60359.573096335 2024-02-19T13:45:15.523325+00:00 19994330.290129538625 27870000.000010211021 262864330.290136069059 1 60359.573107880 2024-02-19T13:45:16.520793+00:00 19994330.290134042501 27870000.000008225441 262864330.290138572454 1 60359.573119453 2024-02-19T13:45:17.520761+00:00 19994330.289927907288 27869999.999954093248 262864330.289878308773 1 60359.573131054 2024-02-19T13:45:18.523095+00:00 19994330.290102899075 27870000.000030942261 262864330.290130138397 1 60359.573142648 2024-02-19T13:45:19.524744+00:00 19994330.289874363691 27869999.999976854771 262864330.289847522974 1 60359.573154248 2024-02-19T13:45:20.527009+00:00 19994330.290036428720 27870000.000001862645 262864330.290034592152 1 60359.573165752 2024-02-19T13:45:21.520917+00:00 19994330.290115438402 27870000.000001370907 262864330.290113121271 1 60359.573177334 2024-02-19T13:45:22.521632+00:00 19994330.289972938597 27870000.000058554113 262864330.290027797222 1 60359.573188977 2024-02-19T13:45:23.527653+00:00 19994330.289899069816 27870000.000040564686 262864330.289935946465 1 60359.573200472 2024-02-19T13:45:24.520793+00:00 19994330.290138427168 27870000.000057782978 262864330.290192514658 1 60359.573212142 2024-02-19T13:45:25.529097+00:00 19994330.289875663817 27869999.999985851347 262864330.289857804775 1 60359.573223639 2024-02-19T13:45:26.522383+00:00 19994330.289997126907 27870000.000075388700 262864330.290068835020 1 60359.573235302 2024-02-19T13:45:27.530058+00:00 19994330.290058810264 27869999.999975129962 262864330.290030270815 1 60359.573246815 2024-02-19T13:45:28.524792+00:00 19994330.290172938257 27869999.999962501228 262864330.290131747723 1 60359.573258389 2024-02-19T13:45:29.524808+00:00 19994330.289973076433 27869999.999941911548 262864330.289911299944 1 60359.573269932 2024-02-19T13:45:30.522144+00:00 19994330.289951510727 27869999.999925546348 262864330.289873361588 1 60359.573281503 2024-02-19T13:45:31.521864+00:00 19994330.290002267808 27870000.000022925436 262864330.290021479130 1 60359.573293100 2024-02-19T13:45:32.523851+00:00 19994330.289801523089 27869999.999943006784 262864330.289740860462 1 60359.573304655 2024-02-19T13:45:33.522174+00:00 19994330.290077313781 27869999.999978113919 262864330.290051758289 1 60359.573316218 2024-02-19T13:45:34.521275+00:00 19994330.289888326079 27870000.000050604343 262864330.289935231209 1 60359.573327810 2024-02-19T13:45:35.522769+00:00 19994330.290132120252 27870000.000089269131 262864330.290217697620 1 60359.573339399 2024-02-19T13:45:36.524059+00:00 19994330.290012791753 27870000.000001691282 262864330.290010809898 1 60359.573350941 2024-02-19T13:45:37.521322+00:00 19994330.290051493794 27869999.999980147928 262864330.290027946234 1 60359.573362604 2024-02-19T13:45:38.528973+00:00 19994330.290029142052 27869999.999975156039 262864330.290000587702 1 60359.573374094 2024-02-19T13:45:39.521700+00:00 19994330.290014442056 27869999.999979738146 262864330.289990484715 1 60359.573385665 2024-02-19T13:45:40.521423+00:00 19994330.290029600263 27869999.999965772033 262864330.289991676807 1 60359.573397277 2024-02-19T13:45:41.524755+00:00 19994330.289843857288 27869999.999993670732 262864330.289833843708 1 60359.573408897 2024-02-19T13:45:42.528667+00:00 19994330.290117029101 27870000.000029478222 262864330.290142804384 1 60359.573420452 2024-02-19T13:45:43.527097+00:00 19994330.289954304695 27870000.000010978431 262864330.289961576462 1 60359.573432017 2024-02-19T13:45:44.526276+00:00 19994330.289859808981 27870000.000054445118 262864330.289910554886 1 60359.573443601 2024-02-19T13:45:45.527138+00:00 19994330.290156859905 27870000.000069905072 262864330.290223091841 1 60359.573455180 2024-02-19T13:45:46.527502+00:00 19994330.289934691042 27870000.000008240342 262864330.289939224720 1 60359.573466795 2024-02-19T13:45:47.531069+00:00 19994330.290086034685 27869999.999982133508 262864330.290064454079 1 60359.573478306 2024-02-19T13:45:48.525617+00:00 19994330.289993479848 27870000.000001709908 262864330.289991497993 1 60359.573489998 2024-02-19T13:45:49.535796+00:00 19994330.290142469108 27869999.999958261847 262864330.290097057819 1 60359.573501422 2024-02-19T13:45:50.522839+00:00 19994330.289996095002 27869999.999963235110 262864330.289955615997 1 60359.573513294 2024-02-19T13:45:51.548563+00:00 19994330.289924267679 27869999.999946851283 262864330.289867430925 1 60359.573524761 2024-02-19T13:45:52.539351+00:00 19994330.289813846350 27870000.000052604824 262864330.289862751961 1 60359.573536283 2024-02-19T13:45:53.534897+00:00 19994330.289919335395 27869999.999976873398 262864330.289892524481 1 60359.573547762 2024-02-19T13:45:54.526675+00:00 19994330.290123816580 27870000.000027228147 262864330.290147364140 1 60359.573559339 2024-02-19T13:45:55.526875+00:00 19994330.290056958795 27870000.000055093318 262864330.290108382702 1 60359.573570989 2024-02-19T13:45:56.533477+00:00 19994330.289909116924 27870000.000067792833 262864330.289973229170 1 60359.573582486 2024-02-19T13:45:57.526786+00:00 19994330.290368650109 27870000.000003986061 262864330.290368944407 1 60359.573594074 2024-02-19T13:45:58.528005+00:00 19994330.289845954627 27870000.000009030104 262864330.289851278067 1 60359.573605659 2024-02-19T13:45:59.528997+00:00 19994330.289992500097 27869999.999975036830 262864330.289963841438 1 60359.573617285 2024-02-19T13:46:00.533395+00:00 19994330.290106181055 27869999.999960478395 262864330.290062963963 1 60359.573629013 2024-02-19T13:46:01.546761+00:00 19994330.289845909923 27869999.999985620379 262864330.289827853441 1 60359.573640404 2024-02-19T13:46:02.530943+00:00 19994330.290130294859 27869999.999938074499 262864330.290064662695 1 60359.573651978 2024-02-19T13:46:03.530885+00:00 19994330.289813037962 27869999.999963093549 262864330.289772450924 1 60359.573663495 2024-02-19T13:46:04.525962+00:00 19994330.289958823472 27869999.999984823167 262864330.289939969778 1 60359.573675058 2024-02-19T13:46:05.525018+00:00 19994330.290131144226 27870000.000035531819 262864330.290162980556 1 60359.573686635 2024-02-19T13:46:06.525228+00:00 19994330.289999749511 27870000.000037495047 262864330.290033549070 1 60359.573698251 2024-02-19T13:46:07.528868+00:00 19994330.290355216712 27870000.000076629221 262864330.290428131819 1 60359.573709884 2024-02-19T13:46:08.533957+00:00 19994330.289923679084 27870000.000017467886 262864330.289937436581 1 60359.573721327 2024-02-19T13:46:09.522692+00:00 19994330.290082987398 27870000.000068627298 262864330.290147930384 1 60359.573732893 2024-02-19T13:46:10.521933+00:00 19994330.290168736130 27869999.999999303371 262864330.290164351463 1 60359.573744628 2024-02-19T13:46:11.535827+00:00 19994330.289739586413 27869999.999949265271 262864330.289685159922 1 60359.573756158 2024-02-19T13:46:12.532068+00:00 19994330.290080968291 27869999.999927852303 262864330.290005117655 1 60359.573767686 2024-02-19T13:46:13.528047+00:00 19994330.290040530264 27869999.999985728413 262864330.290022552013 1 60359.573779233 2024-02-19T13:46:14.525730+00:00 19994330.290073566139 27869999.999981004745 262864330.290050894022 1 60359.573790766 2024-02-19T13:46:15.522198+00:00 19994330.290084756911 27870000.000031292439 262864330.290112346411 1 60359.573802354 2024-02-19T13:46:16.523410+00:00 19994330.289934393018 27869999.999984581023 262864330.289915293455 1 60359.573813946 2024-02-19T13:46:17.524982+00:00 19994330.289882075042 27870000.000036206096 262864330.289914578199 1 60359.573825531 2024-02-19T13:46:18.525905+00:00 19994330.290057383478 27870000.000047955662 262864330.290101647377 1 60359.573837104 2024-02-19T13:46:19.525830+00:00 19994330.290089394897 27869999.999976549298 262864330.290062248707 1 60359.573848665 2024-02-19T13:46:20.524686+00:00 19994330.289838965982 27870000.000013969839 262864330.289849251509 1 60359.573860262 2024-02-19T13:46:21.526634+00:00 19994330.289910268039 27869999.999951776117 262864330.289858341217 1 60359.573871871 2024-02-19T13:46:22.529712+00:00 19994330.289984017611 27869999.999944739044 262864330.289925068617 1 60359.573883466 2024-02-19T13:46:23.531506+00:00 19994330.290073279291 27869999.999899771065 262864330.289969354868 1 60359.573894995 2024-02-19T13:46:24.527615+00:00 19994330.290092188865 27869999.999959152192 262864330.290047645569 1 60359.573906580 2024-02-19T13:46:25.528476+00:00 19994330.289932880551 27869999.999989438802 262864330.289918631315 1 60359.573918152 2024-02-19T13:46:26.528306+00:00 19994330.290018275380 27870000.000011000782 262864330.290025591850 1 60359.573929658 2024-02-19T13:46:27.522482+00:00 19994330.289854742587 27870000.000018589199 262864330.289869636297 1 60359.573941234 2024-02-19T13:46:28.522621+00:00 19994330.290085952729 27870000.000040393323 262864330.290122628212 1 60359.573952883 2024-02-19T13:46:29.529067+00:00 19994330.289787132293 27870000.000018559396 262864330.289802014828 1 60359.573964426 2024-02-19T13:46:30.526423+00:00 19994330.289861407131 27869999.999986957759 262864330.289844661951 1 60359.573975968 2024-02-19T13:46:31.523617+00:00 19994330.290016714483 27870000.000000055879 262864330.290013074875 1 60359.573987584 2024-02-19T13:46:32.527232+00:00 19994330.290066972375 27870000.000013258308 262864330.290076553822 1 60359.573999206 2024-02-19T13:46:33.531356+00:00 19994330.290079366416 27869999.999954629689 262864330.290030300617 1 60359.574010768 2024-02-19T13:46:34.530323+00:00 19994330.289885293692 27869999.999936904758 262864330.289818495512 1 60359.574022244 2024-02-19T13:46:35.521854+00:00 19994330.290303770453 27869999.999928072095 262864330.290228128433 1 60359.574033811 2024-02-19T13:46:36.521297+00:00 19994330.289830241352 27870000.000038083643 262864330.289864629507 1 60359.574045387 2024-02-19T13:46:37.521403+00:00 19994330.290264643729 27870000.000072386116 262864330.290333330631 1 60359.574057032 2024-02-19T13:46:38.527609+00:00 19994330.290099173784 27870000.000093471259 262864330.290188938379 1 60359.574068558 2024-02-19T13:46:39.523471+00:00 19994330.289755728096 27870000.000002987683 262864330.289755016565 1 60359.574080131 2024-02-19T13:46:40.523271+00:00 19994330.290154255927 27870000.000050999224 262864330.290201544762 1 60359.574091683 2024-02-19T13:46:41.521396+00:00 19994330.290163114667 27870000.000019449741 262864330.290178894997 1 60359.574103286 2024-02-19T13:46:42.523971+00:00 19994330.290031727403 27869999.999973028898 262864330.290001064539 1 60359.574114907 2024-02-19T13:46:43.527977+00:00 19994330.290075436234 27869999.999973401427 262864330.290045142174 1 60359.574126493 2024-02-19T13:46:44.528993+00:00 19994330.290233690292 27869999.999973587692 262864330.290203601122 1 60359.574138028 2024-02-19T13:46:45.525608+00:00 19994330.289784956723 27869999.999944072217 262864330.289725333452 1 60359.574149561 2024-02-19T13:46:46.522079+00:00 19994330.290144756436 27869999.999957270920 262864330.290098309517 1 60359.574161143 2024-02-19T13:46:47.522724+00:00 19994330.289931613952 27869999.999964024872 262864330.289891958237 1 60359.574172749 2024-02-19T13:46:48.525551+00:00 19994330.289913922548 27870000.000032175332 262864330.289942413568 1 60359.574184276 2024-02-19T13:46:49.521449+00:00 19994330.290194496512 27870000.000061627477 262864330.290252447128 1 60359.574195909 2024-02-19T13:46:50.526589+00:00 19994330.290061224252 27870000.000105015934 262864330.290162563324 1 60359.574207600 2024-02-19T13:46:51.536655+00:00 19994330.290001392365 27870000.000050812960 262864330.290048509836 1 60359.574219052 2024-02-19T13:46:52.526122+00:00 19994330.290226485580 27869999.999986097217 262864330.290208905935 1 60359.574231397 2024-02-19T13:46:53.592679+00:00 19994330.289960313588 27869999.999993979931 262864330.289950609207 1 60359.574242394 2024-02-19T13:46:54.542867+00:00 19994330.289869941771 27869999.999943066388 262864330.289809316397 1 60359.574253771 2024-02-19T13:46:55.525793+00:00 19994330.290093563497 27869999.999956883490 262864330.290046751499 1 60359.574265459 2024-02-19T13:46:56.535633+00:00 19994330.290121000260 27869999.999958518893 262864330.290075808764 1 60359.574277051 2024-02-19T13:46:57.537220+00:00 19994330.289873171598 27869999.999987352639 262864330.289856851101 1 60359.574288447 2024-02-19T13:46:58.521866+00:00 19994330.290053416044 27870000.000008795410 262864330.290058523417 1 60359.574300040 2024-02-19T13:46:59.523420+00:00 19994330.289823990315 27870000.000014308840 262864330.289834588766 1 60359.574311639 2024-02-19T13:47:00.525571+00:00 19994330.290071044117 27870000.000056944788 262864330.290124297142 1 60359.574323385 2024-02-19T13:47:01.540430+00:00 19994330.290189526975 27870000.000013496727 262864330.290199339390 1 60359.574334759 2024-02-19T13:47:02.523160+00:00 19994330.290012281388 27869999.999994225800 262864330.290002793074 1 60359.574346394 2024-02-19T13:47:03.528440+00:00 19994330.290163364261 27870000.000049605966 262864330.290209263563 1 60359.574357903 2024-02-19T13:47:04.522764+00:00 19994330.290063746274 27869999.999994710088 262864330.290054738522 1 60359.574369448 2024-02-19T13:47:05.520285+00:00 19994330.290007922798 27869999.999982722104 262864330.289986938238 1 60359.574381036 2024-02-19T13:47:06.521512+00:00 19994330.289998263121 27869999.999933026731 262864330.289927601814 1 60359.574392607 2024-02-19T13:47:07.521267+00:00 19994330.290244843811 27869999.999949373305 262864330.290190517902 1 60359.574404213 2024-02-19T13:47:08.523991+00:00 19994330.290107663721 27869999.999971248209 262864330.290075212717 1 60359.574415768 2024-02-19T13:47:09.522414+00:00 19994330.290251944214 27869999.999988038093 262864330.290236294270 1 60359.574427366 2024-02-19T13:47:10.524434+00:00 19994330.289834313095 27870000.000020574778 262864330.289851188660 1 60359.574438899 2024-02-19T13:47:11.520857+00:00 19994330.290151044726 27870000.000101033598 262864330.290248394012 1 60359.574450477 2024-02-19T13:47:12.521243+00:00 19994330.289980277419 27869999.999946661294 262864330.289923250675 1 60359.574462465 2024-02-19T13:47:13.557018+00:00 19994330.289990447462 27870000.000018741935 262864330.290005505085 1 60359.574473735 2024-02-19T13:47:14.530747+00:00 19994330.290061246604 27869999.999980848283 262864330.290038377047 1 60359.574485272 2024-02-19T13:47:15.527498+00:00 19994330.289896830916 27869999.999957151711 262864330.289850294590 1 60359.574496985 2024-02-19T13:47:16.539544+00:00 19994330.289994534105 27869999.999918453395 262864330.289909303188 1 60359.574508391 2024-02-19T13:47:17.524955+00:00 19994330.290053967386 27869999.999972857535 262864330.290023118258 1 60359.574519933 2024-02-19T13:47:18.522252+00:00 19994330.289972711354 27869999.999879822135 262864330.289848864079 1 60359.574531545 2024-02-19T13:47:19.525505+00:00 19994330.290093630552 27869999.999959703535 262864330.290049642324 1 60359.574543270 2024-02-19T13:47:20.538560+00:00 19994330.289878200740 27870000.000020481646 262864330.289894968271 1 60359.574554755 2024-02-19T13:47:21.530884+00:00 19994330.290125485510 27869999.999985747039 262864330.290107548237 1 60359.574566308 2024-02-19T13:47:22.529061+00:00 19994330.290062241256 27870000.000041395426 262864330.290099948645 1 60359.574578193 2024-02-19T13:47:23.555913+00:00 19994330.290029328316 27870000.000038929284 262864330.290064543486 1 60359.574589381 2024-02-19T13:47:24.522478+00:00 19994330.289694432169 27870000.000056087971 262864330.289746820927 1 60359.574601086 2024-02-19T13:47:25.533825+00:00 19994330.290067989379 27869999.999996643513 262864330.290060937405 1 60359.574612611 2024-02-19T13:47:26.529538+00:00 19994330.290093943477 27870000.000022169203 262864330.290112435818 1 60359.574624308 2024-02-19T13:47:27.540228+00:00 19994330.290212765336 27869999.999973118305 262864330.290182173252 1 60359.574636205 2024-02-19T13:47:28.568072+00:00 19994330.289802003652 27869999.999925710261 262864330.289724022150 1 60359.574647268 2024-02-19T13:47:29.523974+00:00 19994330.290101390332 27869999.999979130924 262864330.290076822042 1 60359.574658901 2024-02-19T13:47:30.529031+00:00 19994330.289916507900 27869999.999946892262 262864330.289859712124 1 60359.574670469 2024-02-19T13:47:31.528552+00:00 19994330.290055621415 27869999.999987348914 262864330.290039300919 1 60359.574682090 2024-02-19T13:47:32.532584+00:00 19994330.289877224714 27870000.000004608184 262864330.289878159761 1 60359.574694314 2024-02-19T13:47:33.588718+00:00 19994330.289989031851 27870000.000098451972 262864330.290083795786 1 60359.574705354 2024-02-19T13:47:34.542628+00:00 19994330.289892785251 27870000.000059731305 262864330.289948821068 1 60359.574716715 2024-02-19T13:47:35.524208+00:00 19994330.290075935423 27870000.000031948090 262864330.290104180574 1 60359.574728295 2024-02-19T13:47:36.524651+00:00 19994330.290025394410 27869999.999947458506 262864330.289969146252 1 60359.574739943 2024-02-19T13:47:37.531050+00:00 19994330.289960738271 27869999.999963205308 262864330.289920240641 1 60359.574751577 2024-02-19T13:47:38.536301+00:00 19994330.289897173643 27869999.999952122569 262864330.289845615625 1 60359.574763131 2024-02-19T13:47:39.534548+00:00 19994330.290211267769 27869999.999971508980 262864330.290179073811 1 60359.574774672 2024-02-19T13:47:40.531634+00:00 19994330.289951469749 27869999.999922525138 262864330.289870291948 1 60359.574786238 2024-02-19T13:47:41.531013+00:00 19994330.290044501424 27869999.999968018383 262864330.290008842945 1 60359.574797865 2024-02-19T13:47:42.535481+00:00 19994330.290168602020 27870000.000016003847 262864330.290180921555 1 60359.574809376 2024-02-19T13:47:43.530082+00:00 19994330.290171463042 27870000.000040780753 262864330.290208548307 1 60359.574821130 2024-02-19T13:47:44.545658+00:00 19994330.289930831641 27870000.000051666051 262864330.289978802204 1 60359.574832506 2024-02-19T13:47:45.528568+00:00 19994330.289843406528 27870000.000025190413 262864330.289864897728 1 60359.574844105 2024-02-19T13:47:46.530693+00:00 19994330.290127422661 27870000.000074360520 262864330.290198087692 1 60359.574855648 2024-02-19T13:47:47.528011+00:00 19994330.289994392544 27870000.000039570034 262864330.290030270815 1 60359.574867164 2024-02-19T13:47:48.522998+00:00 19994330.290032010525 27869999.999983057380 262864330.290011376143 1 60359.574878961 2024-02-19T13:47:49.542213+00:00 19994330.289725076407 27869999.999939363450 262864330.289660722017 1 60359.574890412 2024-02-19T13:47:50.531620+00:00 19994330.290195100009 27870000.000000324100 262864330.290191739798 1 60359.574902021 2024-02-19T13:47:51.534609+00:00 19994330.290014795959 27869999.999953754246 262864330.289964854717 1 60359.574913482 2024-02-19T13:47:52.524868+00:00 19994330.290061600506 27869999.999986119568 262864330.290044009686 1 60359.574925135 2024-02-19T13:47:53.531630+00:00 19994330.290163919330 27870000.000020448118 262864330.290180683136 1 60359.574936713 2024-02-19T13:47:54.531990+00:00 19994330.290058348328 27870000.000024832785 262864330.290079474449 1 60359.574948171 2024-02-19T13:47:55.521975+00:00 19994330.290213320404 27870000.000019703060 262864330.290229320526 1 60359.574959918 2024-02-19T13:47:56.536913+00:00 19994330.289827357978 27870000.000056423247 262864330.289880067110 1 60359.574971523 2024-02-19T13:47:57.539623+00:00 19994330.290299855173 27870000.000036362559 262864330.290332525969 1 60359.574982908 2024-02-19T13:47:58.523209+00:00 19994330.289837218821 27869999.999978020787 262864330.289811521769 1 60359.574994743 2024-02-19T13:47:59.545814+00:00 19994330.290141262114 27869999.999968674034 262864330.290106236935 1 60359.575006107 2024-02-19T13:48:00.527616+00:00 19994330.290022663772 27869999.999957483262 262864330.289976447821 1 60359.575017669 2024-02-19T13:48:01.526586+00:00 19994330.289978824556 27869999.999936472625 262864330.289911597967 1 60359.575029223 2024-02-19T13:48:02.524905+00:00 19994330.289866931736 27869999.999966930598 262864330.289830148220 1 60359.575040874 2024-02-19T13:48:03.531514+00:00 19994330.290139142424 27870000.000003706664 262864330.290139138699 1 60359.575052402 2024-02-19T13:48:04.527524+00:00 19994330.290010809898 27870000.000009573996 262864330.290016680956 1 60359.575064083 2024-02-19T13:48:05.536726+00:00 19994330.289970587939 27870000.000013247132 262864330.289980113506 1 60359.575075526 2024-02-19T13:48:06.525429+00:00 19994330.290083307773 27870000.000041216612 262864330.290120840073 1 60359.575087066 2024-02-19T13:48:07.522475+00:00 19994330.289806652814 27870000.000029884279 262864330.289832860231 1 60359.575098779 2024-02-19T13:48:08.534524+00:00 19994330.290147460997 27870000.000058267266 262864330.290202021599 1 60359.575110323 2024-02-19T13:48:09.531887+00:00 19994330.290087040514 27870000.000006288290 262864330.290089637041 1 60359.575121858 2024-02-19T13:48:10.528547+00:00 19994330.289835713804 27870000.000000126660 262864330.289832144976 1 60359.575133384 2024-02-19T13:48:11.524376+00:00 19994330.289826206863 27869999.999918654561 262864330.289741158485 1 60359.575144997 2024-02-19T13:48:12.527722+00:00 19994330.290175471455 27869999.999984849244 262864330.290156632662 1 60359.575156507 2024-02-19T13:48:13.522207+00:00 19994330.289974216372 27869999.999954923987 262864330.289925456047 1 60359.575168164 2024-02-19T13:48:14.529317+00:00 19994330.289991348982 27870000.000012613833 262864330.290000259876 1 60359.575179649 2024-02-19T13:48:15.521627+00:00 19994330.289880417287 27870000.000012461096 262864330.289889186621 1 60359.575191223 2024-02-19T13:48:16.521651+00:00 19994330.290309153497 27870000.000052120537 262864330.290357589722 1 60359.575202830 2024-02-19T13:48:17.524547+00:00 19994330.289964590222 27870000.000071585178 262864330.290032476187 1 60359.575214403 2024-02-19T13:48:18.524420+00:00 19994330.290232803673 27870000.000071823597 262864330.290300935507 1 60359.575225946 2024-02-19T13:48:19.521781+00:00 19994330.290008034557 27870000.000010043383 262864330.290014386177 1 60359.575237525 2024-02-19T13:48:20.522150+00:00 19994330.289825402200 27870000.000001404434 262864330.289823114872 1 60359.575249182 2024-02-19T13:48:21.529354+00:00 19994330.290058013052 27870000.000019207597 262864330.290073513985 1 60359.575260708 2024-02-19T13:48:22.525204+00:00 19994330.290041342378 27869999.999989446253 262864330.290027081966 1 60359.575272321 2024-02-19T13:48:23.528563+00:00 19994330.290044691414 27869999.999961491674 262864330.290002495050 1 60359.575283861 2024-02-19T13:48:24.525560+00:00 19994330.290148440748 27869999.999985896051 262864330.290130645037 1 60359.575295396 2024-02-19T13:48:25.522208+00:00 19994330.290105815977 27869999.999975018203 262864330.290077149868 1 60359.575306970 2024-02-19T13:48:26.522201+00:00 19994330.290032986552 27869999.999992903322 262864330.290022194386 1 60359.575318592 2024-02-19T13:48:27.526317+00:00 19994330.290003355592 27870000.000059738755 262864330.290059387684 1 60359.575330184 2024-02-19T13:48:28.527879+00:00 19994330.289823446423 27870000.000037752092 262864330.289857506752 1 60359.575341691 2024-02-19T13:48:29.522083+00:00 19994330.289896089584 27870000.000032190233 262864330.289924591780 1 60359.575353260 2024-02-19T13:48:30.521684+00:00 19994330.290183305740 27870000.000014573336 262864330.290194183588 1 60359.575364821 2024-02-19T13:48:31.520559+00:00 19994330.289809525013 27870000.000002015382 262864330.289807856083 1 60359.575376395 2024-02-19T13:48:32.520524+00:00 19994330.290076594800 27869999.999957479537 262864330.290030360222 1 60359.575388035 2024-02-19T13:48:33.526255+00:00 19994330.290047053248 27869999.999919760972 262864330.289963126183 1 60359.575399559 2024-02-19T13:48:34.521867+00:00 19994330.289925701916 27869999.999985989183 262864330.289907991886 1 60359.575411133 2024-02-19T13:48:35.521845+00:00 19994330.290104664862 27869999.999971166253 262864330.290072113276 1 60359.575422699 2024-02-19T13:48:36.521166+00:00 19994330.290130198002 27870000.000001184642 262864330.290127694607 1 60359.575434279 2024-02-19T13:48:37.521662+00:00 19994330.289980135858 27870000.000035665929 262864330.290012121201 1 60359.575445934 2024-02-19T13:48:38.528719+00:00 19994330.289996095002 27870000.000011589378 262864330.290003985167 1 60359.575457403 2024-02-19T13:48:39.519682+00:00 19994330.289865020663 27870000.000048693269 262864330.289910018444 1 60359.575468986 2024-02-19T13:48:40.520420+00:00 19994330.290023118258 27870000.000016193837 262864330.290035605431 1 60359.575480610 2024-02-19T13:48:41.524664+00:00 19994330.289977874607 27870000.000004976988 262864330.289979159832 1 60359.575492291 2024-02-19T13:48:42.533908+00:00 19994330.290044859052 27870000.000012785196 262864330.290053963661 1 60359.575503799 2024-02-19T13:48:43.528228+00:00 19994330.289788097143 27869999.999940171838 262864330.289724558592 1 60359.575515294 2024-02-19T13:48:44.521368+00:00 19994330.289912167937 27869999.999987006187 262864330.289895474911 1 60359.575526871 2024-02-19T13:48:45.521681+00:00 19994330.289982985705 27870000.000016529113 262864330.289995819330 1 60359.575538447 2024-02-19T13:48:46.521801+00:00 19994330.290103789419 27869999.999982859939 262864330.290082961321 1 60359.575550048 2024-02-19T13:48:47.524118+00:00 19994330.290120102465 27870000.000038292259 262864330.290154695511 1 60359.575561678 2024-02-19T13:48:48.528973+00:00 19994330.289787620306 27870000.000010881573 262864330.289794802666 1 60359.575573227 2024-02-19T13:48:49.526848+00:00 19994330.290161546320 27870000.000003404915 262864330.290161252022 1 60359.575584958 2024-02-19T13:48:50.540384+00:00 19994330.290025733411 27869999.999995369464 262864330.290017426014 1 60359.575596412 2024-02-19T13:48:51.529971+00:00 19994330.289799489081 27870000.000045079738 262864330.289840877056 1 60359.575607947 2024-02-19T13:48:52.526594+00:00 19994330.290069025010 27870000.000001925975 262864330.290067255497 1 60359.575619590 2024-02-19T13:48:53.532591+00:00 19994330.290211748332 27869999.999993529171 262864330.290201574564 1 60359.575631123 2024-02-19T13:48:54.529013+00:00 19994330.289877336472 27869999.999921277165 262864330.289794892073 1 60359.575642812 2024-02-19T13:48:55.538976+00:00 19994330.289976593107 27869999.999929036945 262864330.289901942015 1 60359.575654339 2024-02-19T13:48:56.534890+00:00 19994330.290022369474 27870000.000006239861 262864330.290024906397 1 60359.575665799 2024-02-19T13:48:57.525009+00:00 19994330.290066685528 27870000.000029757619 262864330.290092736483 1 60359.575677319 2024-02-19T13:48:58.520383+00:00 19994330.289865490049 27869999.999991513789 262864330.289853304625 1 60359.575688988 2024-02-19T13:48:59.528531+00:00 19994330.290181189775 27870000.000009037554 262864330.290186524391 1 60359.575700667 2024-02-19T13:49:00.537639+00:00 19994330.289952177554 27870000.000030755997 262864330.289979249239 1 60359.575712409 2024-02-19T13:49:01.552163+00:00 19994330.289852827787 27869999.999980777502 262864330.289829909801 1 60359.575723669 2024-02-19T13:49:02.524992+00:00 19994330.290180005133 27870000.000019669533 262864330.290195971727 1 60359.575735233 2024-02-19T13:49:03.524124+00:00 19994330.290071632713 27869999.999997101724 262864330.290065050125 1 60359.575746803 2024-02-19T13:49:04.523801+00:00 19994330.290103510022 27870000.000015281141 262864330.290115118027 1 60359.575758336 2024-02-19T13:49:05.520217+00:00 19994330.290116641670 27869999.999967869371 262864330.290080815554 1 60359.575769941 2024-02-19T13:49:06.522950+00:00 19994330.290017969906 27869999.999920774251 262864330.289935052395 1 60359.575781514 2024-02-19T13:49:07.522784+00:00 19994330.289924524724 27870000.000010516495 262864330.289931356907 1 60359.575793098 2024-02-19T13:49:08.523689+00:00 19994330.290004670620 27869999.999919675291 262864330.289920657873 1 60359.575804639 2024-02-19T13:49:09.520786+00:00 19994330.290083900094 27870000.000031702220 262864330.290111899376 1 60359.575816217 2024-02-19T13:49:10.521171+00:00 19994330.290168914944 27869999.999981306493 262864330.290146529675 1 60359.575827841 2024-02-19T13:49:11.525489+00:00 19994330.289896324277 27870000.000047672540 262864330.289940297604 1 60359.575839385 2024-02-19T13:49:12.522852+00:00 19994330.290100038052 27870000.000064097345 262864330.290160447359 1 60359.575851010 2024-02-19T13:49:13.527243+00:00 19994330.290113884956 27870000.000001356006 262864330.290111571550 1 60359.575862840 2024-02-19T13:49:14.549374+00:00 19994330.290116760880 27870000.000039584935 262864330.290152639151 1 60359.575874243 2024-02-19T13:49:15.534580+00:00 19994330.289671927691 27870000.000040795654 262864330.289709031582 1 60359.575885818 2024-02-19T13:49:16.534695+00:00 19994330.290143184364 27869999.999946635216 262864330.290086120367 1 60359.575897455 2024-02-19T13:49:17.540118+00:00 19994330.289858587086 27870000.000011637807 262864330.289866507053 1 60359.575908933 2024-02-19T13:49:18.531810+00:00 19994330.290066588670 27869999.999995369464 262864330.290058284998 1 60359.575920674 2024-02-19T13:49:19.546228+00:00 19994330.289889514446 27869999.999963723123 262864330.289849549532 1 60359.575932198 2024-02-19T13:49:20.541875+00:00 19994330.289828285575 27870000.000039350241 262864330.289863944054 1 60359.575943739 2024-02-19T13:49:21.539029+00:00 19994330.290103524923 27870000.000010382384 262864330.290110200644 1 60359.575955162 2024-02-19T13:49:22.525985+00:00 19994330.290033984929 27870000.000060893595 262864330.290091186762 1 60359.575966720 2024-02-19T13:49:23.524594+00:00 19994330.289957337081 27870000.000027664006 262864330.289981305599 1 60359.575978328 2024-02-19T13:49:24.527575+00:00 19994330.290079176426 27870000.000017076731 262864330.290092557669 1 60359.575989839 2024-02-19T13:49:25.522051+00:00 19994330.290113676339 27870000.000023283064 262864330.290133267641 1 60359.576001453 2024-02-19T13:49:26.525532+00:00 19994330.290052160621 27870000.000045213848 262864330.290093660355 1 60359.576013058 2024-02-19T13:49:27.528252+00:00 19994330.290002312511 27870000.000017337501 262864330.290015965700 1 60359.576024709 2024-02-19T13:49:28.534845+00:00 19994330.289947584271 27869999.999969448894 262864330.289913356304 1 60359.576036159 2024-02-19T13:49:29.524114+00:00 19994330.290020938963 27869999.999944452196 262864330.289961695671 1 60359.576047773 2024-02-19T13:49:30.527541+00:00 19994330.290119789541 27869999.999975845218 262864330.290091961622 1 60359.576059520 2024-02-19T13:49:31.542563+00:00 19994330.290068298578 27869999.999997742474 262864330.290062338114 1 60359.576070969 2024-02-19T13:49:32.531771+00:00 19994330.289653778076 27869999.999989800155 262864330.289639890194 1 60359.576082442 2024-02-19T13:49:33.523016+00:00 19994330.289892286062 27870000.000105701387 262864330.289994299412 1 60359.576094195 2024-02-19T13:49:34.538476+00:00 19994330.290264096111 27870000.000018402934 262864330.290278822184 1 60359.576105674 2024-02-19T13:49:35.530236+00:00 19994330.290125831962 27870000.000014305115 262864330.290136456490 1 60359.576117258 2024-02-19T13:49:36.531062+00:00 19994330.290035407990 27870000.000017255545 262864330.290048956871 1 60359.576128831 2024-02-19T13:49:37.531009+00:00 19994330.290073290467 27869999.999955363572 262864330.290024936199 1 60359.576140480 2024-02-19T13:49:38.537499+00:00 19994330.289937164634 27869999.999954324216 262864330.289887785912 1 60359.576151988 2024-02-19T13:49:39.531705+00:00 19994330.289906658232 27869999.999929212034 262864330.289832174778 1 60359.576163584 2024-02-19T13:49:40.533697+00:00 19994330.290198888630 27870000.000025454909 262864330.290220648050 1 60359.576175274 2024-02-19T13:49:41.543713+00:00 19994330.289759967476 27870000.000024002045 262864330.289780259132 1 60359.576186783 2024-02-19T13:49:42.538032+00:00 19994330.290100626647 27869999.999998606741 262864330.290095537901 1 60359.576198317 2024-02-19T13:49:43.534611+00:00 19994330.290049120784 27870000.000053793192 262864330.290099203587 1 60359.576209880 2024-02-19T13:49:44.533665+00:00 19994330.289984356612 27870000.000003349036 262864330.289983987808 1 60359.576221397 2024-02-19T13:49:45.528698+00:00 19994330.290082346648 27870000.000010795891 262864330.290089428425 1 60359.576232987 2024-02-19T13:49:46.530059+00:00 19994330.289938420057 27870000.000074855983 262864330.290009588003 1 60359.576244525 2024-02-19T13:49:47.526967+00:00 19994330.289932589978 27870000.000007588416 262864330.289936482906 1 60359.576256153 2024-02-19T13:49:48.531643+00:00 19994330.289952863008 27869999.999907724559 262864330.289856910706 1 60359.576267736 2024-02-19T13:49:49.532407+00:00 19994330.289920903742 27869999.999909490347 262864330.289826691151 1 60359.576279204 2024-02-19T13:49:50.523261+00:00 19994330.290096025914 27869999.999941613525 262864330.290033936501 1 60359.576290841 2024-02-19T13:49:51.528697+00:00 19994330.289903309196 27869999.999987281859 262864330.289886891842 1 60359.576302421 2024-02-19T13:49:52.529177+00:00 19994330.289445046335 27869986.966376218945 262864317.255817562342 1 60359.576313979 2024-02-19T13:49:53.527783+00:00 19994330.290031079203 27869999.999995518476 262864330.290022909641 1 60359.576325466 2024-02-19T13:49:54.520286+00:00 19994330.290308196098 27870000.000019229949 262864330.290323734283 1 60359.576337153 2024-02-19T13:49:55.529994+00:00 19994330.290206216276 27870000.000032171607 262864330.290234714746 1 60359.576348697 2024-02-19T13:49:56.527383+00:00 19994330.290080524981 27870000.000057484955 262864330.290134310722 1 60359.576360215 2024-02-19T13:49:57.522529+00:00 19994330.289984475821 27870000.000038202852 262864330.290018975735 1 60359.576371830 2024-02-19T13:49:58.526143+00:00 19994330.289902221411 27870000.000002678484 262864330.289901196957 1 60359.576383524 2024-02-19T13:49:59.536485+00:00 19994330.289900775999 27869999.999970670789 262864330.289867758751 1 60359.576395115 2024-02-19T13:50:00.537927+00:00 19994330.289957430214 27869999.999954286963 262864330.289908021688 1 60359.576406580 2024-02-19T13:50:01.528542+00:00 19994330.289909403771 27869999.999927602708 262864330.289833307266 1 60359.576418224 2024-02-19T13:50:02.534545+00:00 19994330.289939519018 27869999.999926012009 262864330.289861828089 1 60359.576429999 2024-02-19T13:50:03.551967+00:00 19994330.290134511888 27869999.999977014959 262864330.290107846260 1 60359.576441352 2024-02-19T13:50:04.532783+00:00 19994330.289955552667 27870000.000009726733 262864330.289961576462 1 60359.576452919 2024-02-19T13:50:05.532219+00:00 19994330.289978906512 27870000.000027995557 262864330.290003180504 1 60359.576464407 2024-02-19T13:50:06.524733+00:00 19994330.289847314358 27870000.000018976629 262864330.289862602949 1 60359.576476057 2024-02-19T13:50:07.531291+00:00 19994330.290100835264 27870000.000077728182 262864330.290174871683 1 60359.576487708 2024-02-19T13:50:08.538007+00:00 19994330.290088318288 27870000.000013507903 262864330.290098130703 1 60359.576499173 2024-02-19T13:50:09.528552+00:00 19994330.289904788136 27870000.000021338463 262864330.289922416210 1 60359.576510778 2024-02-19T13:50:10.531186+00:00 19994330.289628580213 27869999.999957215041 262864330.289582073689 1 60359.576522336 2024-02-19T13:50:11.529851+00:00 19994330.290090665221 27869999.999982547015 262864330.290069520473 1 60359.576533936 2024-02-19T13:50:12.532087+00:00 19994330.290060579777 27869999.999951891601 262864330.290008783340 1 60359.576545442 2024-02-19T13:50:13.526248+00:00 19994330.290081679821 27869999.999989803880 262864330.290067791939 1 60359.576557122 2024-02-19T13:50:14.535355+00:00 19994330.289998415858 27870000.000004991889 262864330.289999723434 1 60359.576568596 2024-02-19T13:50:15.526657+00:00 19994330.290182601660 27870000.000039435923 262864330.290218323469 1 60359.576580164 2024-02-19T13:50:16.526121+00:00 19994330.290187127888 27870000.000052370131 262864330.290235787630 1 60359.576591807 2024-02-19T13:50:17.532119+00:00 19994330.289902310818 27870000.000081349164 262864330.289979964495 1 60359.576603317 2024-02-19T13:50:18.526575+00:00 19994330.290020596236 27869999.999970644712 262864330.289987534285 1 60359.576615104 2024-02-19T13:50:19.545021+00:00 19994330.290018711239 27869999.999968916178 262864330.289983928204 1 60359.576626461 2024-02-19T13:50:20.526257+00:00 19994330.289820834994 27870000.000011548400 262864330.289828717709 1 60359.576637981 2024-02-19T13:50:21.521598+00:00 19994330.289954535663 27870000.000040180981 262864330.289991021156 1 60359.576649563 2024-02-19T13:50:22.522262+00:00 19994330.290196124464 27869999.999915421009 262864330.290107846260 1 60359.576661158 2024-02-19T13:50:23.524052+00:00 19994330.290046852082 27869999.999954152852 262864330.289997309446 1 60359.576672730 2024-02-19T13:50:24.523842+00:00 19994330.290004771203 27869999.999971851707 262864330.289972931147 1 60359.576684271 2024-02-19T13:50:25.521056+00:00 19994330.289981346577 27869999.999948687851 262864330.289926320314 1 60359.576695893 2024-02-19T13:50:26.525158+00:00 19994330.290178626776 27870000.000076614320 262864330.290251553059 1 60359.576707473 2024-02-19T13:50:27.525653+00:00 19994330.289962958544 27870000.000006429851 262864330.289965689182 1 60359.576718998 2024-02-19T13:50:28.521425+00:00 19994330.289857093245 27870000.000069446862 262864330.289922833443 1 60359.576730583 2024-02-19T13:50:29.522406+00:00 19994330.289843868464 27870000.000085279346 262864330.289925456047 1 60359.576742312 2024-02-19T13:50:30.535745+00:00 19994330.290179144591 27870000.000016622245 262864330.290192067623 1 60359.576753841 2024-02-19T13:50:31.531867+00:00 19994330.290062252432 27870000.000009380281 262864330.290067940950 1 60359.576765293 2024-02-19T13:50:32.521326+00:00 19994330.290143899620 27870000.000001497567 262864330.290141701698 1 60359.576776896 2024-02-19T13:50:33.523787+00:00 19994330.290169421583 27870000.000008195639 262864330.290173918009 1 60359.576788441 2024-02-19T13:50:34.521329+00:00 19994330.290167231113 27869999.999946851283 262864330.290110409260 1 60359.576800050 2024-02-19T13:50:35.524327+00:00 19994330.290064692497 27869999.999970126897 262864330.290031135082 1 60359.576811600 2024-02-19T13:50:36.522262+00:00 19994330.289936710149 27870000.000024121255 262864330.289957135916 1 60359.576823196 2024-02-19T13:50:37.524127+00:00 19994330.289834473282 27870000.000016871840 262864330.289847642183 1 60359.576834740 2024-02-19T13:50:38.521517+00:00 19994330.289952423424 27870000.000014971942 262864330.289963692427 1 60359.576846320 2024-02-19T13:50:39.522048+00:00 19994330.290051367134 27870000.000017981976 262864330.290065646172 1 60359.576857961 2024-02-19T13:50:40.527807+00:00 19994330.290114194155 27869999.999993428588 262864330.290103942156 1 60359.576869517 2024-02-19T13:50:41.526222+00:00 19994330.289944089949 27869999.999931484461 262864330.289871871471 1 60359.576881052 2024-02-19T13:50:42.522848+00:00 19994330.289964567870 27870000.000025600195 262864330.289986461401 1 60359.576892696 2024-02-19T13:50:43.528962+00:00 19994330.290126062930 27869999.999915547669 262864330.290037900209 1 60359.576904219 2024-02-19T13:50:44.524501+00:00 19994330.289778683335 27869999.999956641346 262864330.289731621742 1 60359.576915790 2024-02-19T13:50:45.524303+00:00 19994330.290136203170 27869999.999919384718 262864330.290051877499 1 60359.576927380 2024-02-19T13:50:46.525639+00:00 19994330.290052276105 27869999.999991230667 262864330.290039807558 1 60359.576938970 2024-02-19T13:50:47.526957+00:00 19994330.289990838617 27870000.000037036836 262864330.290024191141 1 60359.576950475 2024-02-19T13:50:48.521018+00:00 19994330.290141943842 27869999.999956302345 262864330.290094554424 1 60359.576962054 2024-02-19T13:50:49.521423+00:00 19994330.290016684681 27870000.000037841499 262864330.290050834417 1 60359.576973626 2024-02-19T13:50:50.521287+00:00 19994330.290069252253 27870000.000082068145 262864330.290147632360 1 60359.576985277 2024-02-19T13:50:51.527927+00:00 19994330.289912577718 27869999.999977707863 262864330.289886593819 1 60359.576996770 2024-02-19T13:50:52.520950+00:00 19994330.289900030941 27870000.000014558434 262864330.289910882711 1 60359.577008346 2024-02-19T13:50:53.521085+00:00 19994330.290037989616 27869999.999990005046 262864330.290024310350 1 60359.577019931 2024-02-19T13:50:54.522027+00:00 19994330.290173102170 27869999.999974697828 262864330.290144115686 1 60359.577031492 2024-02-19T13:50:55.520920+00:00 19994330.289919119328 27869999.999973356724 262864330.289888769388 1 60359.577043101 2024-02-19T13:50:56.523955+00:00 19994330.290021121502 27869999.999987889081 262864330.290005326271 1 60359.577054642 2024-02-19T13:50:57.521066+00:00 19994330.289993617684 27869999.999952204525 262864330.289942115545 1 60359.577066229 2024-02-19T13:50:58.522165+00:00 19994330.290039177984 27870000.000027507544 262864330.290062993765 1 60359.577077774 2024-02-19T13:50:59.519725+00:00 19994330.290012609214 27870000.000023968518 262864330.290032863617 1 60359.577089367 2024-02-19T13:51:00.521362+00:00 19994330.289927154779 27870000.000053171068 262864330.289976626635 1 60359.577101116 2024-02-19T13:51:01.536428+00:00 19994330.290131580085 27870000.000066131353 262864330.290194004774 1 60359.577112579 2024-02-19T13:51:02.526829+00:00 19994330.289559967816 27870000.000015765429 262864330.289572030306 1 60359.577124178 2024-02-19T13:51:03.529026+00:00 19994330.290080811828 27870000.000009208918 262864330.290086328983 1 60359.577135708 2024-02-19T13:51:04.525162+00:00 19994330.290413767099 27869999.999992415309 262864330.290402501822 1 60359.577147319 2024-02-19T13:51:05.528386+00:00 19994330.289882481098 27870000.000001206994 262864330.289879977703 1 60359.577158889 2024-02-19T13:51:06.528039+00:00 19994330.290063053370 27869999.999901596457 262864330.289960950613 1 60359.577170404 2024-02-19T13:51:07.522903+00:00 19994330.289933662862 27870000.000005155802 262864330.289935112000 1 60359.577181976 2024-02-19T13:51:08.522702+00:00 19994330.289970904589 27870000.000023692846 262864330.289990901947 1 60359.577193562 2024-02-19T13:51:09.523774+00:00 19994330.290095571429 27870000.000038076192 262864330.290129959583 1 60359.577205220 2024-02-19T13:51:10.530979+00:00 19994330.290100932121 27870000.000120956451 262864330.290218204260 1 60359.577216753 2024-02-19T13:51:11.527468+00:00 19994330.290121801198 27870000.000041879714 262864330.290159970522 1 60359.577228328 2024-02-19T13:51:12.527561+00:00 19994330.290124341846 27870000.000066556036 262864330.290187180042 1 60359.577239853 2024-02-19T13:51:13.523328+00:00 19994330.290194090456 27870000.000002518296 262864330.290192902088 1 60359.577251390 2024-02-19T13:51:14.520086+00:00 19994330.289913050830 27870000.000013254583 262864330.289922624826 1 60359.577262967 2024-02-19T13:51:15.520343+00:00 19994330.290171455592 27869999.999978929758 262864330.290146678686 1 60359.577274549 2024-02-19T13:51:16.521005+00:00 19994330.290031187236 27869999.999981384724 262864330.290008872747 1 60359.577286132 2024-02-19T13:51:17.521780+00:00 19994330.290169660002 27870000.000018592924 262864330.290184557438 1 60359.577297696 2024-02-19T13:51:18.520920+00:00 19994330.289892110974 27869999.999978471547 262864330.289866894484 1 60359.577309261 2024-02-19T13:51:19.520145+00:00 19994330.289981298149 27869999.999972220510 262864330.289949834347 1 60359.577320893 2024-02-19T13:51:20.525129+00:00 19994330.289988078177 27869999.999974168837 262864330.289958536625 1 60359.577332423 2024-02-19T13:51:21.521337+00:00 19994330.289950728416 27870000.000043854117 262864330.289990901947 1 60359.577343990 2024-02-19T13:51:22.520719+00:00 19994330.290186088532 27870000.000018291175 262864330.290200680494 1 60359.577355572 2024-02-19T13:51:23.521468+00:00 19994330.289994988590 27870000.000031057745 262864330.290022343397 1 60359.577367140 2024-02-19T13:51:24.520910+00:00 19994330.290067769587 27870000.000055726618 262864330.290119796991 1 60359.577378735 2024-02-19T13:51:25.522746+00:00 19994330.289933964610 27870000.000026986003 262864330.289957284927 1 60359.577390292 2024-02-19T13:51:26.521221+00:00 19994330.289960566908 27869999.999986436218 262864330.289943307638 1 60359.577401916 2024-02-19T13:51:27.525487+00:00 19994330.290017262101 27869999.999865155667 262864330.289878726006 1 60359.577413437 2024-02-19T13:51:28.520955+00:00 19994330.290234621614 27870000.000041432679 262864330.290272355080 1 60359.577425152 2024-02-19T13:51:29.533111+00:00 19994330.289836697280 27870000.000015132129 262864330.289848148823 1 60359.577436816 2024-02-19T13:51:30.540934+00:00 19994330.290083799511 27869999.999928683043 262864330.290008783340 1 60359.577448268 2024-02-19T13:51:31.530405+00:00 19994330.289983652532 27870000.000003416091 262864330.289983391762 1 60359.577459868 2024-02-19T13:51:32.532579+00:00 19994330.289907317609 27870000.000025428832 262864330.289929032326 1 60359.577471390 2024-02-19T13:51:33.528087+00:00 19994330.290042649955 27870000.000005356967 262864330.290044307709 1 60359.577483094 2024-02-19T13:51:34.539321+00:00 19994330.290079291910 27870000.000033676624 262864330.290109276772 1 60359.577494525 2024-02-19T13:51:35.527008+00:00 19994330.289980221540 27869999.999974470586 262864330.289950996637 1 60359.577506083 2024-02-19T13:51:36.525556+00:00 19994330.289999056607 27869999.999931834638 262864330.289927214384 1 60359.577517734 2024-02-19T13:51:37.532228+00:00 19994330.290004894137 27869999.999995559454 262864330.289996743202 1 60359.577529271 2024-02-19T13:51:38.529000+00:00 19994330.289872292429 27869999.999926213175 262864330.289794802666 1 60359.577540802 2024-02-19T13:51:39.525270+00:00 19994330.290023852140 27869999.999982513487 262864330.290002673864 1 60359.577552404 2024-02-19T13:51:40.527673+00:00 19994330.290187723935 27869999.999928142875 262864330.290112167597 1 60359.577563918 2024-02-19T13:51:41.522479+00:00 19994330.290089357644 27870000.000017877668 262864330.290103554726 1 60359.577575468 2024-02-19T13:51:42.520417+00:00 19994330.289877820760 27870000.000030212104 262864330.289904356003 1 60359.577587049 2024-02-19T13:51:43.520997+00:00 19994330.290200166404 27870000.000057827681 262864330.290254294872 1 60359.577598625 2024-02-19T13:51:44.521206+00:00 19994330.290114201605 27870000.000005364418 262864330.290115863085 1 60359.577610230 2024-02-19T13:51:45.523840+00:00 19994330.290078610182 27870000.000022947788 262864330.290097862482 1 60359.577621798 2024-02-19T13:51:46.523372+00:00 19994330.289974160492 27869999.999982323498 262864330.289952784777 1 60359.577633345 2024-02-19T13:51:47.520974+00:00 19994330.289965085685 27870000.000038664788 262864330.290000051260 1 60359.577644915 2024-02-19T13:51:48.520655+00:00 19994330.290079217404 27869999.999938663095 262864330.290014177561 1 60359.577656501 2024-02-19T13:51:49.521658+00:00 19994330.290015287697 27869999.999943234026 262864330.289954811335 1 60359.577668110 2024-02-19T13:51:50.524691+00:00 19994330.290180280805 27869999.999979052693 262864330.290155649185 1 60359.577679655 2024-02-19T13:51:51.522202+00:00 19994330.290162853897 27869999.999922655523 262864330.290081828833 1 60359.577691207 2024-02-19T13:51:52.520303+00:00 19994330.289976701140 27870000.000000551343 262864330.289973556995 1 60359.577702799 2024-02-19T13:51:53.521842+00:00 19994330.290065571666 27870000.000058781356 262864330.290120661259 1 60359.577714377 2024-02-19T13:51:54.522188+00:00 19994330.289994005114 27870000.000004090369 262864330.289994388819 1 60359.577725947 2024-02-19T13:51:55.521859+00:00 19994330.290204148740 27870000.000200238079 262864330.290400683880 1 60359.577737519 2024-02-19T13:51:56.521638+00:00 19994330.289919912815 27869999.999973613769 262864330.289889842272 1 60359.577749095 2024-02-19T13:51:57.521779+00:00 19994330.289946597070 27870000.000000782311 262864330.289943665266 1 60359.577760698 2024-02-19T13:51:58.524279+00:00 19994330.289837062359 27869999.999957963824 262864330.289791345596 1 60359.577772317 2024-02-19T13:51:59.528185+00:00 19994330.290100570768 27869999.999973807484 262864330.290070682764 1 60359.577783820 2024-02-19T13:52:00.522051+00:00 19994330.290298163891 27869999.999960910529 262864330.290255367756 1 60359.577795552 2024-02-19T13:52:01.535710+00:00 19994330.289906017482 27869999.999970857054 262864330.289873182774 1 60359.577807140 2024-02-19T13:52:02.536845+00:00 19994330.289841916412 27869999.999986089766 262864330.289824306965 1 60359.577818605 2024-02-19T13:52:03.527432+00:00 19994330.290152352303 27870000.000018227845 262864330.290166884661 1 60359.577830142 2024-02-19T13:52:04.524283+00:00 19994330.290023781359 27869999.999980282038 262864330.290000349283 1 60359.577841794 2024-02-19T13:52:05.531031+00:00 19994330.290219478309 27870000.000029154122 262864330.290244936943 1 60359.577853359 2024-02-19T13:52:06.530202+00:00 19994330.289972253144 27870000.000040292740 262864330.290008842945 1 60359.577864995 2024-02-19T13:52:07.535542+00:00 19994330.289922263473 27870000.000072438270 262864330.289991021156 1 60359.577876503 2024-02-19T13:52:08.529818+00:00 19994330.290179289877 27869999.999966207892 262864330.290141791105 1 60359.577888157 2024-02-19T13:52:09.536779+00:00 19994330.290182370692 27869999.999994352460 262864330.290173023939 1 60359.577899592 2024-02-19T13:52:10.524737+00:00 19994330.290008869022 27869999.999954275787 262864330.289959460497 1 60359.577911244 2024-02-19T13:52:11.531459+00:00 19994330.289874844253 27869999.999985989183 262864330.289857149124 1 60359.577922839 2024-02-19T13:52:12.533298+00:00 19994330.290103595704 27869999.999992169440 262864330.290092051029 1 60359.577934335 2024-02-19T13:52:13.526580+00:00 19994330.290074545890 27870000.000000718981 262864330.290071576834 1 60359.577945945 2024-02-19T13:52:14.529619+00:00 19994330.289893049747 27870000.000052228570 262864330.289941579103 1 60359.577957449 2024-02-19T13:52:15.523618+00:00 19994330.290209542960 27870000.000086210668 262864330.290292054415 1 60359.577969019 2024-02-19T13:52:16.523229+00:00 19994330.290049191564 27870000.000031441450 262864330.290076941252 1 60359.577980626 2024-02-19T13:52:17.526138+00:00 19994330.289974443614 27870000.000070836395 262864330.290041595697 1 60359.577992216 2024-02-19T13:52:18.527474+00:00 19994330.289828736335 27870000.000005055219 262864330.289830118418 1 60359.578003956 2024-02-19T13:52:19.541775+00:00 19994330.289945211262 27870000.000031519681 262864330.289973050356 1 60359.578015308 2024-02-19T13:52:20.522653+00:00 19994330.289930887520 27870000.000007402152 262864330.289934575558 1 60359.578026911 2024-02-19T13:52:21.525154+00:00 19994330.290019225329 27869999.999977901578 262864330.289993405342 1 60359.578038456 2024-02-19T13:52:22.522605+00:00 19994330.290184110403 27869999.999892111868 262864330.290072530508 1 60359.578050519 2024-02-19T13:52:23.564848+00:00 19994330.290137324482 27870000.000075589865 262864330.290209203959 1 60359.578061591 2024-02-19T13:52:24.521503+00:00 19994330.289950169623 27869999.999998666346 262864330.289945125580 1 60359.578073204 2024-02-19T13:52:25.524763+00:00 19994330.289916247129 27869999.999926697463 262864330.289839237928 1 60359.578084775 2024-02-19T13:52:26.524543+00:00 19994330.290236379951 27870000.000023741275 262864330.290256440639 1 60359.578096308 2024-02-19T13:52:27.521001+00:00 19994330.289745174348 27870000.000063445419 262864330.289804935455 1 60359.578107897 2024-02-19T13:52:28.522286+00:00 19994330.289953805506 27870000.000006392598 262864330.289956480265 1 60359.578119508 2024-02-19T13:52:29.525532+00:00 19994330.290089026093 27870000.000048764050 262864330.290134072304 1 60359.578131054 2024-02-19T13:52:30.523083+00:00 19994330.289973024279 27870000.000000234693 262864330.289969563484 1 60359.578142661 2024-02-19T13:52:31.525859+00:00 19994330.290046494454 27870000.000010091811 262864330.290052890778 1 60359.578154271 2024-02-19T13:52:32.529060+00:00 19994330.290050622076 27869999.999967884272 262864330.290014803410 1 60359.578165765 2024-02-19T13:52:33.522123+00:00 19994330.290030494332 27869999.999982398003 262864330.290009200573 1 60359.578177345 2024-02-19T13:52:34.522637+00:00 19994330.289941802621 27869999.999926298857 262864330.289864420891 1 60359.578188953 2024-02-19T13:52:35.525505+00:00 19994330.290099345148 27869999.999941099435 262864330.290036767721 1 60359.578200532 2024-02-19T13:52:36.525922+00:00 19994330.290241692215 27870000.000040926039 262864330.290278911591 1 60359.578212064 2024-02-19T13:52:37.522328+00:00 19994330.289949804544 27870000.000006202608 262864330.289952307940 1 60359.578223653 2024-02-19T13:52:38.523638+00:00 19994330.289783384651 27870000.000058297068 262864330.289837986231 1 60359.578235200 2024-02-19T13:52:39.521246+00:00 19994330.290068909526 27870000.000040780753 262864330.290105998516 1 60359.578246797 2024-02-19T13:52:40.523230+00:00 19994330.290018513799 27870000.000014830381 262864330.290029644966 1 60359.578258339 2024-02-19T13:52:41.520534+00:00 19994330.290100261569 27870000.000000003725 262864330.290096580982 1 60359.578269952 2024-02-19T13:52:42.523879+00:00 19994330.290083311498 27869999.999929592013 262864330.290009230375 1 60359.578281532 2024-02-19T13:52:43.524321+00:00 19994330.289826672524 27869999.999918136746 262864330.289741098881 1 60359.578293116 2024-02-19T13:52:44.525229+00:00 19994330.290144123137 27869999.999956015497 262864330.290096431971 1 60359.578304657 2024-02-19T13:52:45.522337+00:00 19994330.289852838963 27869999.999966308475 262864330.289815455675 1 60359.578316216 2024-02-19T13:52:46.521109+00:00 19994330.290112882853 27870000.000007424504 262864330.290116608143 1 60359.578327850 2024-02-19T13:52:47.526246+00:00 19994330.289878714830 27869999.999972019345 262864330.289847046137 1 60359.578339417 2024-02-19T13:52:48.525679+00:00 19994330.290299315006 27870000.000044479966 262864330.290340095758 1 60359.578350975 2024-02-19T13:52:49.524235+00:00 19994330.290069043636 27870000.000124055892 262864330.290189415216 1 60359.578362549 2024-02-19T13:52:50.524200+00:00 19994330.290194902569 27870000.000045850873 262864330.290237039328 1 60359.578374167 2024-02-19T13:52:51.527972+00:00 19994330.289919227362 27870000.000006478280 262864330.289921998978 1 60359.578385689 2024-02-19T13:52:52.523526+00:00 19994330.290094997734 27869999.999950632453 262864330.290041953325 1 60359.578397280 2024-02-19T13:52:53.524937+00:00 19994330.290012631565 27869999.999997895211 262864330.290006816387 1 60359.578408812 2024-02-19T13:52:54.521353+00:00 19994330.290121912956 27869999.999952562153 262864330.290070772171 1 60359.578420403 2024-02-19T13:52:55.522805+00:00 19994330.289957690984 27869999.999849818647 262864330.289803832769 1 60359.578431954 2024-02-19T13:52:56.520821+00:00 19994330.290044337511 27869999.999929275364 262864330.289969921112 1 60359.578443560 2024-02-19T13:52:57.523578+00:00 19994330.290207277983 27870000.000008694828 262864330.290212273598 1 60359.578455172 2024-02-19T13:52:58.526918+00:00 19994330.290057405829 27870000.000040318817 262864330.290094017982 1 60359.578466749 2024-02-19T13:52:59.527145+00:00 19994330.289857536554 27870000.000027462840 262864330.289881318808 1 60359.578478295 2024-02-19T13:53:00.524697+00:00 19994330.289842467755 27870000.000087689608 262864330.289926439524 1 60359.578489851 2024-02-19T13:53:01.523154+00:00 19994330.290055815130 27869999.999999858439 262864330.290051966906 1 60359.578501483 2024-02-19T13:53:02.528175+00:00 19994330.290015976876 27870000.000016476959 262864330.290028750896 1 60359.578513070 2024-02-19T13:53:03.529200+00:00 19994330.289921671152 27869999.999976370484 262864330.289894342422 1 60359.578524626 2024-02-19T13:53:04.527682+00:00 19994330.289974164218 27869999.999975372106 262864330.289945840836 1 60359.578536183 2024-02-19T13:53:05.526229+00:00 19994330.289934068918 27869999.999905768782 262864330.289836138487 1 60359.578547690 2024-02-19T13:53:06.520439+00:00 19994330.289802432060 27869999.999904040247 262864330.289702773094 1 60359.578559273 2024-02-19T13:53:07.521226+00:00 19994330.290201745927 27870000.000023342669 262864330.290221393108 1 60359.578570836 2024-02-19T13:53:08.520228+00:00 19994330.290172792971 27870000.000026494265 262864330.290195584297 1 60359.578582448 2024-02-19T13:53:09.523502+00:00 19994330.289963003248 27869999.999996688217 262864330.289956003428 1 60359.578594009 2024-02-19T13:53:10.522394+00:00 19994330.289853155613 27870000.000084117055 262864330.289933562279 1 60359.578605564 2024-02-19T13:53:11.520769+00:00 19994330.289986137301 27869999.999979041517 262864330.289961487055 1 60359.578617158 2024-02-19T13:53:12.522430+00:00 19994330.290011916310 27870000.000008817762 262864330.290017038584 1 60359.578628866 2024-02-19T13:53:13.533999+00:00 19994330.289898265153 27870000.000012237579 262864330.289906829596 1 60359.578640329 2024-02-19T13:53:14.524415+00:00 19994330.290013730526 27869999.999942079186 262864330.289952099323 1 60359.578651872 2024-02-19T13:53:15.521678+00:00 19994330.289879087359 27869999.999967399985 262864330.289842784405 1 60359.578663482 2024-02-19T13:53:16.524858+00:00 19994330.289992161095 27869999.999934799969 262864330.289923250675 1 60359.578675091 2024-02-19T13:53:17.527836+00:00 19994330.290035378188 27869999.999910086393 262864330.289941757917 1 60359.578686621 2024-02-19T13:53:18.524050+00:00 19994330.290085624903 27869999.999972779304 262864330.290054708719 1 60359.578698169 2024-02-19T13:53:19.521807+00:00 19994330.290012694895 27869999.999962553382 262864330.289971560240 1 60359.578709741 2024-02-19T13:53:20.521644+00:00 19994330.290115159005 27869999.999995213002 262864330.290106654167 1 60359.578721312 2024-02-19T13:53:21.521374+00:00 19994330.289794571698 27870000.000019300729 262864330.289810180664 1 60359.578732887 2024-02-19T13:53:22.521440+00:00 19994330.290168661624 27870000.000032417476 262864330.290197402239 1 60359.578744479 2024-02-19T13:53:23.522970+00:00 19994330.289870928973 27870000.000073000789 262864330.289940237999 1 60359.578756039 2024-02-19T13:53:24.521827+00:00 19994330.289919573814 27870000.000008922070 262864330.289924800396 1 60359.578767643 2024-02-19T13:53:25.524370+00:00 19994330.289999503642 27869999.999947454780 262864330.289943277836 1 60359.578779166 2024-02-19T13:53:26.519942+00:00 19994330.290154859424 27869999.999973125756 262864330.290124297142 1 60359.578790805 2024-02-19T13:53:27.525598+00:00 19994330.290085352957 27869999.999962799251 262864330.290044456720 1 60359.578802343 2024-02-19T13:53:28.522484+00:00 19994330.289840120822 27869999.999972347170 262864330.289808779955 1 60359.578813921 2024-02-19T13:53:29.522742+00:00 19994330.289975121617 27869999.999956890941 262864330.289928317070 1 60359.578825502 2024-02-19T13:53:30.523327+00:00 19994330.289857111871 27870000.000062633306 262864330.289916068316 1 60359.578837056 2024-02-19T13:53:31.521620+00:00 19994330.290024310350 27870000.000046838075 262864330.290067464113 1 60359.578848653 2024-02-19T13:53:32.523649+00:00 19994330.289911326021 27869999.999961078167 262864330.289868712425 1 60359.578860243 2024-02-19T13:53:33.525000+00:00 19994330.290034979582 27870000.000073779374 262864330.290105074644 1 60359.578871787 2024-02-19T13:53:34.522416+00:00 19994330.290374621749 27870000.000028222799 262864330.290399134159 1 60359.578883342 2024-02-19T13:53:35.520739+00:00 19994330.289937522262 27869999.999949336052 262864330.289883166552 1 60359.578894904 2024-02-19T13:53:36.519745+00:00 19994330.290112271905 27869999.999951992184 262864330.290060579777 1 60359.578906503 2024-02-19T13:53:37.521814+00:00 19994330.289981164038 27869999.999925166368 262864330.289902627468 1 60359.578918094 2024-02-19T13:53:38.523286+00:00 19994330.289712142199 27869999.999990329146 262864330.289698779583 1 60359.578929645 2024-02-19T13:53:39.521357+00:00 19994330.290211990476 27869999.999982584268 262864330.290190875530 1 60359.578941221 2024-02-19T13:53:40.521510+00:00 19994330.290007900447 27869999.999944247305 262864330.289948433638 1 60359.578952840 2024-02-19T13:53:41.525378+00:00 19994330.290025513619 27870000.000008564442 262864330.290030360222 1 60359.578964357 2024-02-19T13:53:42.520439+00:00 19994330.290065553039 27870000.000045206398 262864330.290107071400 1 60359.578975934 2024-02-19T13:53:43.520682+00:00 19994330.290092870593 27870000.000046484172 262864330.290135681629 1 60359.578987508 2024-02-19T13:53:44.520668+00:00 19994330.290046468377 27870000.000070072711 262864330.290112853050 1 60359.578999096 2024-02-19T13:53:45.521896+00:00 19994330.289857789874 27870000.000039979815 262864330.289894104004 1 60359.579010658 2024-02-19T13:53:46.520837+00:00 19994330.289911333472 27869999.999945551157 262864330.289853185415 1 60359.579022246 2024-02-19T13:53:47.522063+00:00 19994330.289893459529 27870000.000008299947 262864330.289898037910 1 60359.579033827 2024-02-19T13:53:48.522644+00:00 19994330.290020287037 27869999.999964632094 262864330.289981216192 1 60359.579045378 2024-02-19T13:53:49.520683+00:00 19994330.290092680603 27869999.999981094152 262864330.290070086718 1 60359.579057050 2024-02-19T13:53:50.529137+00:00 19994330.290160022676 27869999.999916642904 262864330.290072977543 1 60359.579068538 2024-02-19T13:53:51.521705+00:00 19994330.289814703166 27870000.000010322779 262864330.289821326733 1 60359.579080103 2024-02-19T13:53:52.520884+00:00 19994330.290019206703 27869999.999986782670 262864330.290002286434 1 60359.579091694 2024-02-19T13:53:53.522361+00:00 19994330.289951227605 27870000.000061791390 262864330.290009319782 1 60359.579103259 2024-02-19T13:53:54.521629+00:00 19994330.290215015411 27870000.000042431056 262864330.290253758430 1 60359.579114834 2024-02-19T13:53:55.521650+00:00 19994330.290041919798 27870000.000014588237 262864330.290052831173 1 60359.579126413 2024-02-19T13:53:56.522058+00:00 19994330.289891425520 27869999.999992381781 262864330.289880096912 1 60359.579137988 2024-02-19T13:53:57.522188+00:00 19994330.290011927485 27869999.999963823706 262864330.289972066879 1 60359.579149588 2024-02-19T13:53:58.524383+00:00 19994330.289984039962 27869999.999925982207 262864330.289906322956 1 60359.579161156 2024-02-19T13:53:59.523881+00:00 19994330.289881188422 27869999.999948069453 262864330.289825588465 1 60359.579172720 2024-02-19T13:54:00.523001+00:00 19994330.290043510497 27869999.999958444387 262864330.289998263121 1 60359.579184509 2024-02-19T13:54:01.541615+00:00 19994330.290072288364 27869999.999947920442 262864330.290016502142 1 60359.579196037 2024-02-19T13:54:02.537618+00:00 19994330.289898160845 27870000.000009611249 262864330.289904057980 1 60359.579207537 2024-02-19T13:54:03.531174+00:00 19994330.290122058243 27870000.000040248036 262864330.290158599615 1 60359.579218999 2024-02-19T13:54:04.521451+00:00 19994330.289920277894 27869999.999943967909 262864330.289860546589 1 60359.579230634 2024-02-19T13:54:05.526762+00:00 19994330.290299877524 27870000.000066451728 262864330.290362656116 1 60359.579242266 2024-02-19T13:54:06.531817+00:00 19994330.289966501296 27870000.000072933733 262864330.290035724640 1 60359.579253881 2024-02-19T13:54:07.535329+00:00 19994330.290058843791 27869999.999999910593 262864330.290055066347 1 60359.579265452 2024-02-19T13:54:08.535063+00:00 19994330.290225982666 27869999.999990768731 262864330.290213048458 1 60359.579276953 2024-02-19T13:54:09.528724+00:00 19994330.289853423834 27869999.999962560833 262864330.289812296629 1 60359.579288594 2024-02-19T13:54:10.534569+00:00 19994330.290006995201 27869999.999993123114 262864330.289996415377 1 60359.579300065 2024-02-19T13:54:11.525607+00:00 19994330.290206760168 27869999.999950245023 262864330.290153294802 1 60359.579311700 2024-02-19T13:54:12.530901+00:00 19994330.289923600852 27869999.999975137413 262864330.289895057678 1 60359.579323227 2024-02-19T13:54:13.526801+00:00 19994330.290127765387 27869999.999993804842 262864330.290117859840 1 60359.579334715 2024-02-19T13:54:14.519400+00:00 19994330.290025774390 27869999.999945573509 262864330.289967656136 1 60359.579346343 2024-02-19T13:54:15.524085+00:00 19994330.289892788976 27870000.000053089112 262864330.289942175150 1 60359.579358101 2024-02-19T13:54:16.539898+00:00 19994330.290016341954 27870000.000086084008 262864330.290098726749 1 60359.579369502 2024-02-19T13:54:17.524970+00:00 19994330.290163241327 27870000.000102318823 262864330.290261864662 1 60359.579381043 2024-02-19T13:54:18.522112+00:00 19994330.290237892419 27870000.000102169812 262864330.290336370468 1 60359.579392638 2024-02-19T13:54:19.523944+00:00 19994330.289825845510 27870000.000022307038 262864330.289844453335 1 60359.579404246 2024-02-19T13:54:20.526827+00:00 19994330.289895083755 27869999.999957345426 262864330.289848744869 1 60359.579415793 2024-02-19T13:54:21.524511+00:00 19994330.289811883122 27869999.999928265810 262864330.289736449718 1 60359.579427605 2024-02-19T13:54:22.545107+00:00 19994330.290155529976 27869999.999981410801 262864330.290133237839 1 60359.579438968 2024-02-19T13:54:23.526827+00:00 19994330.290206588805 27869999.999928500503 262864330.290131390095 1 60359.579450563 2024-02-19T13:54:24.528590+00:00 19994330.290087353438 27869999.999937616289 262864330.290021270514 1 60359.579462094 2024-02-19T13:54:25.524918+00:00 19994330.289935845882 27869999.999980948865 262864330.289913117886 1 60359.579473631 2024-02-19T13:54:26.521720+00:00 19994330.290085725486 27870000.000028941780 262864330.290110975504 1 60359.579485233 2024-02-19T13:54:27.524110+00:00 19994330.290286455303 27870000.000054724514 262864330.290337473154 1 60359.579497176 2024-02-19T13:54:28.556043+00:00 19994330.290037684143 27870000.000081066042 262864330.290115058422 1 60359.579508398 2024-02-19T13:54:29.525543+00:00 19994330.290070030838 27870000.000005859882 262864330.290072202682 1 60359.579519948 2024-02-19T13:54:30.523463+00:00 19994330.289747342467 27869999.999978378415 262864330.289722025394 1 60359.579531532 2024-02-19T13:54:31.524335+00:00 19994330.290047269315 27870000.000004615635 262864330.290048182011 1 60359.579543093 2024-02-19T13:54:32.523215+00:00 19994330.289970681071 27869999.999945200980 262864330.289912164211 1 60359.579554706 2024-02-19T13:54:33.526639+00:00 19994330.290097221732 27869999.999910607934 262864330.290004134178 1 60359.579566232 2024-02-19T13:54:34.522441+00:00 19994330.289997849613 27869999.999968223274 262864330.289962381124 1 60359.579577845 2024-02-19T13:54:35.525780+00:00 19994330.289874847978 27870000.000016819686 262864330.289887964725 1 60359.579589398 2024-02-19T13:54:36.523936+00:00 19994330.290053229779 27870000.000017754734 262864330.290067285299 1 60359.579600993 2024-02-19T13:54:37.525812+00:00 19994330.289969980717 27870000.000060401857 262864330.290026694536 1 60359.579612563 2024-02-19T13:54:38.525432+00:00 19994330.290192559361 27870000.000027179718 262864330.290216028690 1 60359.579624087 2024-02-19T13:54:39.521065+00:00 19994330.289914302528 27870000.000033825636 262864330.289944440126 1 60359.579635718 2024-02-19T13:54:40.526040+00:00 19994330.290256068110 27869999.999995946884 262864330.290248334408 1 60359.579647250 2024-02-19T13:54:41.522416+00:00 19994330.290058445185 27869999.999932073057 262864330.289986819029 1 60359.579658843 2024-02-19T13:54:42.524020+00:00 19994330.289872847497 27869999.999964911491 262864330.289834082127 1 60359.579670414 2024-02-19T13:54:43.523771+00:00 19994330.289970181882 27869999.999948982149 262864330.289915472269 1 60359.579681987 2024-02-19T13:54:44.523682+00:00 19994330.289883460850 27869999.999927688390 262864330.289807468653 1 60359.579693594 2024-02-19T13:54:45.526528+00:00 19994330.289902105927 27869999.999979931861 262864330.289878368378 1 60359.579705121 2024-02-19T13:54:46.522411+00:00 19994330.290158510208 27870000.000029161572 262864330.290183961391 1 60359.579716763 2024-02-19T13:54:47.528334+00:00 19994330.290247753263 27870000.000030424446 262864330.290274500847 1 60359.579728349 2024-02-19T13:54:48.529336+00:00 19994330.289921723306 27869999.999968796968 262864330.289886832237 1 60359.579739892 2024-02-19T13:54:49.526670+00:00 19994330.289958562702 27870000.000063765794 262864330.290018647909 1 60359.579751447 2024-02-19T13:54:50.525003+00:00 19994330.290044736117 27870000.000068433583 262864330.290109455585 1 60359.579763053 2024-02-19T13:54:51.527734+00:00 19994330.289992626756 27870000.000046007335 262864330.290034949780 1 60359.579774609 2024-02-19T13:54:52.526235+00:00 19994330.289863854647 27870000.000017117709 262864330.289877265692 1 60359.579786184 2024-02-19T13:54:53.526339+00:00 19994330.290155019611 27869999.999974202365 262864330.290125519037 1 60359.579797726 2024-02-19T13:54:54.523508+00:00 19994330.290218882263 27869999.999949596822 262864330.290164798498 1 60359.579809305 2024-02-19T13:54:55.523994+00:00 19994330.290000461042 27869999.999992631376 262864330.289989411831 1 60359.579820901 2024-02-19T13:54:56.525822+00:00 19994330.289944991469 27869999.999962083995 262864330.289903402328 1 60359.579832460 2024-02-19T13:54:57.524573+00:00 19994330.290151022375 27869999.999945335090 262864330.290092676878 1 60359.579844001 2024-02-19T13:54:58.521654+00:00 19994330.290078278631 27870000.000033851713 262864330.290108442307 1 60359.579855573 2024-02-19T13:54:59.521496+00:00 19994330.290195994079 27870000.000031165779 262864330.290223479271 1 60359.579867253 2024-02-19T13:55:00.530615+00:00 19994330.290115226060 27870000.000052485615 262864330.290164023638 1 60359.579878727 2024-02-19T13:55:01.522023+00:00 19994330.289768882096 27870000.000038683414 262864330.289803862572 1 60359.579890451 2024-02-19T13:55:02.534995+00:00 19994330.290082328022 27870000.000083651394 262864330.290162295103 1 60359.579901944 2024-02-19T13:55:03.527982+00:00 19994330.289869077504 27869999.999981127679 262864330.289846509695 1 60359.579913609 2024-02-19T13:55:04.535792+00:00 19994330.290342833847 27869999.999942708760 262864330.290281862020 1 60359.579925230 2024-02-19T13:55:05.539860+00:00 19994330.289769086987 27869999.999956641346 262864330.289722025394 1 60359.579936866 2024-02-19T13:55:06.545180+00:00 19994330.290031597018 27869999.999938227236 262864330.289966106415 1 60359.579948357 2024-02-19T13:55:07.538059+00:00 19994330.290056552738 27869999.999980043620 262864330.290032893419 1 60359.579959933 2024-02-19T13:55:08.538195+00:00 19994330.290059134364 27869999.999971717596 262864330.290027141571 1 60359.579971369 2024-02-19T13:55:09.526332+00:00 19994330.290151745081 27869999.999991074204 262864330.290139108896 1 60359.579983004 2024-02-19T13:55:10.531525+00:00 19994330.290020339191 27870000.000059694052 262864330.290076345205 1 60359.579994567 2024-02-19T13:55:11.530595+00:00 19994330.290022514760 27870000.000048078597 262864330.290066897869 1 60359.580006186 2024-02-19T13:55:12.534513+00:00 19994330.290033381432 27870000.000015065074 262864330.290044754744 1 60359.580017678 2024-02-19T13:55:13.527350+00:00 19994330.290071297437 27870000.000041753054 262864330.290109366179 1 60359.580029316 2024-02-19T13:55:14.532940+00:00 19994330.290215369314 27869999.999983415008 262864330.290195107460 1 60359.580040837 2024-02-19T13:55:15.528302+00:00 19994330.290050141513 27869999.999995023012 262864330.290041476488 1 60359.580052357 2024-02-19T13:55:16.523619+00:00 19994330.289872128516 27869999.999969683588 262864330.289838135242 1 60359.580063913 2024-02-19T13:55:17.522032+00:00 19994330.290244635195 27869999.999953519553 262864330.290194451809 1 60359.580075498 2024-02-19T13:55:18.523004+00:00 19994330.289909057319 27869999.999925851822 262864330.289831221104 1 60359.580087069 2024-02-19T13:55:19.522784+00:00 19994330.290167208761 27870000.000024951994 262864330.290188461542 1 60359.580098706 2024-02-19T13:55:20.528245+00:00 19994330.289888188243 27870000.000024531037 262864330.289909005165 1 60359.580110290 2024-02-19T13:55:21.529062+00:00 19994330.290246743709 27870000.000079378486 262864330.290322452784 1 60359.580121972 2024-02-19T13:55:22.538398+00:00 19994330.289999328554 27870000.000064112246 262864330.290059745312 1 60359.580133390 2024-02-19T13:55:23.524887+00:00 19994330.289847027510 27870000.000046104193 262864330.289889425039 1 60359.580144963 2024-02-19T13:55:24.524783+00:00 19994330.289999980479 27869999.999992236495 262864330.289988547564 1 60359.580156516 2024-02-19T13:55:25.522998+00:00 19994330.290034830570 27870000.000042293221 262864330.290073424578 1 60359.580168089 2024-02-19T13:55:26.522927+00:00 19994330.290128465742 27869999.999965637922 262864330.290090411901 1 60359.580179667 2024-02-19T13:55:27.523245+00:00 19994330.289755057544 27869999.999941375107 262864330.289692729712 1 60359.580191266 2024-02-19T13:55:28.525343+00:00 19994330.290242809802 27869999.999966520816 262864330.290205657482 1 60359.580202794 2024-02-19T13:55:29.521398+00:00 19994330.290010962635 27869999.999995104969 262864330.290002375841 1 60359.580214391 2024-02-19T13:55:30.523386+00:00 19994330.289932977408 27869999.999954387546 262864330.289883673191 1 60359.580225974 2024-02-19T13:55:31.524182+00:00 19994330.289855413139 27870000.000032983720 262864330.289884716272 1 60359.580237554 2024-02-19T13:55:32.524720+00:00 19994330.290201995522 27870000.000084083527 262864330.290282368660 1 60359.580249086 2024-02-19T13:55:33.521066+00:00 19994330.289962470531 27870000.000004000962 262864330.289962768555 1 60359.580260695 2024-02-19T13:55:34.524095+00:00 19994330.290005713701 27870000.000088807195 262864330.290090829134 1 60359.580272250 2024-02-19T13:55:35.522430+00:00 19994330.290095474571 27870000.000034518540 262864330.290126293898 1 60359.580283874 2024-02-19T13:55:36.526742+00:00 19994330.290065236390 27869999.999986901879 262864330.290048420429 1 60359.580295415 2024-02-19T13:55:37.523813+00:00 19994330.289943311363 27869999.999917171896 262864330.289856791496 1 60359.580306957 2024-02-19T13:55:38.521074+00:00 19994330.289874967188 27869999.999969512224 262864330.289840787649 1 60359.580318572 2024-02-19T13:55:39.524667+00:00 19994330.290014784783 27869999.999931741506 262864330.289942830801 1 60359.580330120 2024-02-19T13:55:40.522397+00:00 19994330.290323678404 27869999.999937657267 262864330.290257632732 1 60359.580341744 2024-02-19T13:55:41.526700+00:00 19994330.290017567575 27870000.000033400953 262864330.290047287941 1 60359.580353276 2024-02-19T13:55:42.523037+00:00 19994330.290070064366 27870000.000034533441 262864330.290100902319 1 60359.580364834 2024-02-19T13:55:43.521620+00:00 19994330.289959143847 27870000.000095263124 262864330.290050685406 1 60359.580376463 2024-02-19T13:55:44.526422+00:00 19994330.290159251541 27870000.000075425953 262864330.290230989456 1 60359.580387976 2024-02-19T13:55:45.521100+00:00 19994330.290013466030 27870000.000017330050 262864330.290027111769 1 60359.580399612 2024-02-19T13:55:46.526510+00:00 19994330.289834439754 27869999.999985869974 262864330.289816617966 1 60359.580411143 2024-02-19T13:55:47.522781+00:00 19994330.289970062673 27869999.999996554106 262864330.289962917566 1 60359.580422737 2024-02-19T13:55:48.524504+00:00 19994330.289822727442 27869999.999952930957 262864330.289771974087 1 60359.580434347 2024-02-19T13:55:49.527598+00:00 19994330.289760433137 27869999.999974280596 262864330.289731025696 1 60359.580445874 2024-02-19T13:55:50.523531+00:00 19994330.290126014501 27869999.999976538122 262864330.290098875761 1 60359.580457428 2024-02-19T13:55:51.521740+00:00 19994330.290037624538 27869999.999969214201 262864330.290003150702 1 60359.580469029 2024-02-19T13:55:52.524135+00:00 19994330.289901372045 27870000.000035252422 262864330.289932936430 1 60359.580480563 2024-02-19T13:55:53.520691+00:00 19994330.289981111884 27870000.000061556697 262864330.290039002895 1 60359.580492176 2024-02-19T13:55:54.524041+00:00 19994330.289919320494 27870000.000051382929 262864330.289967000484 1 60359.580503749 2024-02-19T13:55:55.523876+00:00 19994330.289755214006 27870000.000044714659 262864330.289796233177 1 60359.580515295 2024-02-19T13:55:56.521486+00:00 19994330.290148518980 27870000.000055316836 262864330.290200144053 1 60359.580526892 2024-02-19T13:55:57.523481+00:00 19994330.290179539472 27869999.999990668148 262864330.290166527033 1 60359.580538481 2024-02-19T13:55:58.524793+00:00 19994330.290088821203 27869999.999985724688 262864330.290070861578 1 60359.580550066 2024-02-19T13:55:59.525732+00:00 19994330.289870947599 27870000.000018291175 262864330.289885550737 1 60359.580561586 2024-02-19T13:56:00.521055+00:00 19994330.290107645094 27869999.999925669283 262864330.290029615164 1 60359.580573179 2024-02-19T13:56:01.522679+00:00 19994330.289832565933 27869999.999927565455 262864330.289756447077 1 60359.580584801 2024-02-19T13:56:02.526837+00:00 19994330.290121432394 27869999.999964218587 262864330.290081948042 1 60359.580596428 2024-02-19T13:56:03.531368+00:00 19994330.290020305663 27870000.000038776547 262864330.290055394173 1 60359.580607962 2024-02-19T13:56:04.527950+00:00 19994330.290075685829 27870000.000072911382 262864330.290144890547 1 60359.580619483 2024-02-19T13:56:05.523303+00:00 19994330.289774809033 27870000.000102695078 262864330.289873808622 1 60359.580631200 2024-02-19T13:56:06.535690+00:00 19994330.290165450424 27870000.000067874789 262864330.290229648352 1 60359.580642689 2024-02-19T13:56:07.528286+00:00 19994330.289921831340 27870000.000034157187 262864330.289952278137 1 60359.580654327 2024-02-19T13:56:08.533893+00:00 19994330.290160290897 27869999.999997265637 262864330.290153861046 1 60359.580665871 2024-02-19T13:56:09.531227+00:00 19994330.290001314133 27869999.999963477254 262864330.289961069822 1 60359.580677358 2024-02-19T13:56:10.523688+00:00 19994330.289947111160 27869999.999940961599 262864330.289884388447 1 60359.580688946 2024-02-19T13:56:11.524943+00:00 19994330.289913069457 27869999.999926842749 262864330.289836198092 1 60359.580700599 2024-02-19T13:56:12.531721+00:00 19994330.290060255677 27869999.999926298857 262864330.289982855320 1 60359.580712250 2024-02-19T13:56:13.538441+00:00 19994330.289878234267 27869999.999983750284 262864330.289858281612 1 60359.580723693 2024-02-19T13:56:14.527039+00:00 19994330.290059633553 27869999.999996881932 262864330.290052801371 1 60359.580735276 2024-02-19T13:56:15.527837+00:00 19994330.290097743273 27870000.000014252961 262864330.290108293295 1 60359.580746857 2024-02-19T13:56:16.528404+00:00 19994330.289773117751 27870000.000030294061 262864330.289799690247 1 60359.580758370 2024-02-19T13:56:17.523193+00:00 19994330.290288601071 27870000.000061143190 262864330.290346056223 1 60359.580770045 2024-02-19T13:56:18.531873+00:00 19994330.290008433163 27870000.000030089170 262864330.290034830570 1 60359.580781626 2024-02-19T13:56:19.532449+00:00 19994330.289879709482 27869999.999982770532 262864330.289858788252 1 60359.580793199 2024-02-19T13:56:20.532399+00:00 19994330.290028460324 27869999.999990180135 262864330.290014922619 1 60359.580804754 2024-02-19T13:56:21.530759+00:00 19994330.289945304394 27869999.999967593700 262864330.289909213781 1 60359.580816288 2024-02-19T13:56:22.527330+00:00 19994330.289589114487 27869999.999953299761 262864330.289538711309 1 60359.580828116 2024-02-19T13:56:23.549234+00:00 19994330.290150094777 27869999.999929402024 262864330.290075808764 1 60359.580839586 2024-02-19T13:56:24.540220+00:00 19994330.289761282504 27869999.999989002943 262864330.289746582508 1 60359.580851102 2024-02-19T13:56:25.535228+00:00 19994330.289838157594 27870000.000037010759 262864330.289871484041 1 60359.580862605 2024-02-19T13:56:26.529048+00:00 19994330.290298160166 27870000.000081483275 262864330.290375947952 1 60359.580874112 2024-02-19T13:56:27.523262+00:00 19994330.289963867515 27870000.000010658056 262864330.289970844984 1 60359.580885745 2024-02-19T13:56:28.528369+00:00 19994330.289947655052 27870000.000006861985 262864330.289950817823 1 60359.580897293 2024-02-19T13:56:29.526113+00:00 19994330.290347862989 27870000.000009935349 262864330.290354102850 1 60359.580908982 2024-02-19T13:56:30.536002+00:00 19994330.289950374514 27869999.999995503575 262864330.289942175150 1 60359.580920407 2024-02-19T13:56:31.523154+00:00 19994330.289945598692 27869999.999964240938 262864330.289906144142 1 60359.580932009 2024-02-19T13:56:32.525566+00:00 19994330.289945673198 27869999.999940730631 262864330.289882689714 1 60359.580943692 2024-02-19T13:56:33.534937+00:00 19994330.290066506714 27869999.999975688756 262864330.290038496256 1 60359.580955167 2024-02-19T13:56:34.526431+00:00 19994330.290109455585 27869999.999992411584 262864330.290098160505 1 60359.580966788 2024-02-19T13:56:35.530537+00:00 19994330.290177702904 27869999.999946337193 262864330.290120333433 1 60359.580978293 2024-02-19T13:56:36.524509+00:00 19994330.289725493640 27870000.000074487180 262864330.289796262980 1 60359.580989889 2024-02-19T13:56:37.526385+00:00 19994330.290087014437 27870000.000070787966 262864330.290154099464 1 60359.581001452 2024-02-19T13:56:38.525442+00:00 19994330.290060598403 27870000.000077817589 262864330.290134727955 1 60359.581013068 2024-02-19T13:56:39.529055+00:00 19994330.290076479316 27869999.999994002283 262864330.290066778660 1 60359.581024594 2024-02-19T13:56:40.524917+00:00 19994330.290045771748 27870000.000044934452 262864330.290087014437 1 60359.581036174 2024-02-19T13:56:41.525423+00:00 19994330.290041223168 27870000.000013910234 262864330.290051460266 1 60359.581047760 2024-02-19T13:56:42.526474+00:00 19994330.290251176804 27869999.999940935522 262864330.290188401937 1 60359.581059379 2024-02-19T13:56:43.530322+00:00 19994330.290142722428 27869999.999959096313 262864330.290098130703 1 60359.581070913 2024-02-19T13:56:44.526865+00:00 19994330.289854738861 27869999.999935176224 262864330.289786219597 1 60359.581082459 2024-02-19T13:56:45.524456+00:00 19994330.289660591632 27869999.999965485185 262864330.289622396231 1 60359.581094016 2024-02-19T13:56:46.523010+00:00 19994330.290079120547 27869999.999962188303 262864330.290037602186 1 60359.581105598 2024-02-19T13:56:47.523709+00:00 19994330.289768911898 27870000.000040274113 262864330.289805471897 1 60359.581117180 2024-02-19T13:56:48.524314+00:00 19994330.290142189711 27870000.000015690923 262864330.290154159069 1 60359.581128717 2024-02-19T13:56:49.521154+00:00 19994330.289905499667 27870000.000063076615 262864330.289964854717 1 60359.581140311 2024-02-19T13:56:50.522883+00:00 19994330.290016349405 27870000.000012557954 262864330.290025204420 1 60359.581151909 2024-02-19T13:56:51.524951+00:00 19994330.289890341461 27870000.000002276152 262864330.289888918400 1 60359.581163447 2024-02-19T13:56:52.521845+00:00 19994330.289894353598 27869999.999955385923 262864330.289846032858 1 60359.581175008 2024-02-19T13:56:53.520676+00:00 19994330.289999373257 27870000.000003162771 262864330.289998829365 1 60359.581186615 2024-02-19T13:56:54.523520+00:00 19994330.289928801358 27869999.999948609620 262864330.289873719215 1 60359.581198170 2024-02-19T13:56:55.521858+00:00 19994330.290316909552 27869999.999966014177 262864330.290279239416 1 60359.581209733 2024-02-19T13:56:56.520905+00:00 19994330.289854981005 27869999.999932672828 262864330.289783954620 1 60359.581221309 2024-02-19T13:56:57.521116+00:00 19994330.290095791221 27869999.999992873520 262864330.290084958076 1 60359.581232875 2024-02-19T13:56:58.520417+00:00 19994330.290036592633 27870000.000005032867 262864330.290037930012 1 60359.581244468 2024-02-19T13:56:59.522022+00:00 19994330.290074624121 27870000.000034447759 262864330.290105372667 1 60359.581256092 2024-02-19T13:57:00.526293+00:00 19994330.290061417967 27870000.000044450164 262864330.290102183819 1 60359.581267728 2024-02-19T13:57:01.531705+00:00 19994330.289902761579 27870000.000027775764 262864330.289926826954 1 60359.581279245 2024-02-19T13:57:02.526766+00:00 19994330.290044683963 27870000.000041566789 262864330.290082573891 1 60359.581290830 2024-02-19T13:57:03.527754+00:00 19994330.290223732591 27870000.000002011657 262864330.290222048759 1 60359.581302416 2024-02-19T13:57:04.528725+00:00 19994330.290102533996 27869999.999970626086 262864330.290069460869 1 60359.581313995 2024-02-19T13:57:05.529187+00:00 19994330.290027387440 27869999.999942291528 262864330.289965987206 1 60359.581325510 2024-02-19T13:57:06.524066+00:00 19994330.290045343339 27869999.999934203923 262864330.289975851774 1 60359.581337044 2024-02-19T13:57:07.520649+00:00 19994330.289922598749 27869999.999983463436 262864330.289902359247 1 60359.581348666 2024-02-19T13:57:08.524787+00:00 19994330.290055762976 27870000.000023532659 262864330.290075600147 1 60359.581360344 2024-02-19T13:57:09.533707+00:00 19994330.289920959622 27869999.999988090247 262864330.289905339479 1 60359.581371788 2024-02-19T13:57:10.522523+00:00 19994330.289993297309 27870000.000020973384 262864330.290010571480 1 60359.581383379 2024-02-19T13:57:11.523917+00:00 19994330.290254395455 27870000.000039804727 262864330.290290504694 1 60359.581394957 2024-02-19T13:57:12.524318+00:00 19994330.289742317051 27870000.000019483268 262864330.289758116007 1 60359.581406580 2024-02-19T13:57:13.528560+00:00 19994330.290050577372 27870000.000010933727 262864330.290057808161 1 60359.581418107 2024-02-19T13:57:14.524475+00:00 19994330.290012922138 27869999.999990232289 262864330.289999455214 1 60359.581429651 2024-02-19T13:57:15.521854+00:00 19994330.289834454656 27869999.999991115183 262864330.289821863174 1 60359.581441233 2024-02-19T13:57:16.522547+00:00 19994330.290131188929 27869999.999991416931 262864330.290118902922 1 60359.581452776 2024-02-19T13:57:17.519845+00:00 19994330.290025267750 27870000.000031538308 262864330.290053099394 1 60359.581464404 2024-02-19T13:57:18.524495+00:00 19994330.290030568838 27869999.999957710505 262864330.289984583855 1 60359.581476065 2024-02-19T13:57:19.532006+00:00 19994330.289923764765 27869999.999989878386 262864330.289909929037 1 60359.581487588 2024-02-19T13:57:20.527615+00:00 19994330.289943732321 27870000.000027451664 262864330.289967477322 1 60359.581499103 2024-02-19T13:57:21.522474+00:00 19994330.290129791945 27870000.000073183328 262864330.290199279785 1 60359.581510694 2024-02-19T13:57:22.523917+00:00 19994330.289996739477 27870000.000021893531 262864330.290014952421 1 60359.581522262 2024-02-19T13:57:23.523407+00:00 19994330.290226664394 27870000.000049371272 262864330.290272355080 1 60359.581533815 2024-02-19T13:57:24.521575+00:00 19994330.289939124137 27869999.999945685267 262864330.289881139994 1 60359.581545379 2024-02-19T13:57:25.520769+00:00 19994330.290025815368 27869999.999945256859 262864330.289967358112 1 60359.581556946 2024-02-19T13:57:26.520160+00:00 19994330.289901334792 27869999.999891720712 262864330.289789378643 1 60359.581568561 2024-02-19T13:57:27.523692+00:00 19994330.290218856186 27869999.999941971153 262864330.290157139301 1 60359.581580152 2024-02-19T13:57:28.525149+00:00 19994330.289900608361 27869999.999960795045 262864330.289857685566 1 60359.581591753 2024-02-19T13:57:29.527460+00:00 19994330.290068589151 27869999.999970424920 262864330.290035337210 1 60359.581603247 2024-02-19T13:57:30.520515+00:00 19994330.289909396321 27870000.000023078173 262864330.289928764105 1 60359.581614845 2024-02-19T13:57:31.522607+00:00 19994330.289937090129 27870000.000032767653 262864330.289966166019 1 60359.581626398 2024-02-19T13:57:32.520830+00:00 19994330.290261704475 27870000.000051353127 262864330.290309369564 1 60359.581637974 2024-02-19T13:57:33.520933+00:00 19994330.289922472090 27870000.000064417720 262864330.289983212948 1 60359.581649631 2024-02-19T13:57:34.528110+00:00 19994330.290124550462 27870000.000026836991 262864330.290147662163 1 60359.581661126 2024-02-19T13:57:35.521258+00:00 19994330.290181346238 27870000.000029455870 262864330.290207087994 1 60359.581672776 2024-02-19T13:57:36.527804+00:00 19994330.289963342249 27870000.000023595989 262864330.289983242750 1 60359.581684300 2024-02-19T13:57:37.523547+00:00 19994330.289884317666 27869999.999932549894 262864330.289813190699 1 60359.581695849 2024-02-19T13:57:38.521381+00:00 19994330.290058646351 27869999.999936487526 262864330.289991438389 1 60359.581707553 2024-02-19T13:57:39.532583+00:00 19994330.289719503373 27869999.999950140715 262864330.289665937424 1 60359.581719045 2024-02-19T13:57:40.525481+00:00 19994330.290085799992 27869999.999989099801 262864330.290071189404 1 60359.581730606 2024-02-19T13:57:41.524336+00:00 19994330.289720460773 27869999.999983526766 262864330.289700269699 1 60359.581742175 2024-02-19T13:57:42.523915+00:00 19994330.290016680956 27870000.000061608851 262864330.290074586868 1 60359.581753738 2024-02-19T13:57:43.523001+00:00 19994330.290031768382 27870000.000087074935 262864330.290115147829 1 60359.581765331 2024-02-19T13:57:44.524638+00:00 19994330.290249668062 27869999.999995775521 262864330.290241748095 1 60359.581776880 2024-02-19T13:57:45.522450+00:00 19994330.290123719722 27870000.000050194561 262864330.290170222521 1 60359.581788432 2024-02-19T13:57:46.520562+00:00 19994330.290007319301 27870000.000008575618 262864330.290012210608 1 60359.581800057 2024-02-19T13:57:47.524938+00:00 19994330.289907164872 27869999.999974809587 262864330.289878278971 1 60359.581811585 2024-02-19T13:57:48.521009+00:00 19994330.289743129164 27869999.999927014112 262864330.289666444063 1 60359.581823216 2024-02-19T13:57:49.525828+00:00 19994330.289983913302 27869999.999940767884 262864330.289920985699 1 60359.581834740 2024-02-19T13:57:50.521544+00:00 19994330.290128290653 27869999.999955166131 262864330.290079772472 1 60359.581846301 2024-02-19T13:57:51.520417+00:00 19994330.290173824877 27870000.000006809831 262864330.290176928043 1 60359.581857875 2024-02-19T13:57:52.520430+00:00 19994330.289768625051 27870000.000019226223 262864330.289784163237 1 60359.581869486 2024-02-19T13:57:53.523571+00:00 19994330.290038473904 27870000.000068109483 262864330.290102869272 1 60359.581881130 2024-02-19T13:57:54.529598+00:00 19994330.289993658662 27870000.000069834292 262864330.290059804916 1 60359.581892608 2024-02-19T13:57:55.521346+00:00 19994330.289897602051 27870000.000004600734 262864330.289898484945 1 60359.581904170 2024-02-19T13:57:56.520271+00:00 19994330.290250219405 27870000.000054728240 262864330.290301233530 1 60359.581915767 2024-02-19T13:57:57.522288+00:00 19994330.290055487305 27869999.999989390373 262864330.290041178465 1 60359.581927316 2024-02-19T13:57:58.520084+00:00 19994330.289937213063 27869999.999919276685 262864330.289852797985 1 60359.581939008 2024-02-19T13:57:59.530309+00:00 19994330.289940968156 27869999.999955229461 262864330.289892494678 1 60359.581950477 2024-02-19T13:58:00.521188+00:00 19994330.289950754493 27869999.999947112054 262864330.289894163609 1 60359.581962060 2024-02-19T13:58:01.521970+00:00 19994330.290014754981 27869999.999902926385 262864330.289913982153 1 60359.581973691 2024-02-19T13:58:02.526877+00:00 19994330.290298011154 27870000.000005461276 262864330.290299773216 1 60359.581985265 2024-02-19T13:58:03.526880+00:00 19994330.289939336479 27870000.000048849732 262864330.289984494448 1 60359.581996846 2024-02-19T13:58:04.527445+00:00 19994330.290150247514 27870000.000030223280 262864330.290176779032 1 60359.582008446 2024-02-19T13:58:05.529701+00:00 19994330.289767183363 27870000.000096399337 262864330.289859890938 1 60359.582020019 2024-02-19T13:58:06.529661+00:00 19994330.290001060814 27870000.000023346394 262864330.290020704269 1 60359.582031564 2024-02-19T13:58:07.527103+00:00 19994330.290084648877 27870000.000010292977 262864330.290091246367 1 60359.582043152 2024-02-19T13:58:08.528368+00:00 19994330.290189411491 27869999.999985180795 262864330.290170907974 1 60359.582054831 2024-02-19T13:58:09.537379+00:00 19994330.289947018027 27869999.999920342118 262864330.289863646030 1 60359.582066376 2024-02-19T13:58:10.534909+00:00 19994330.289923951030 27869999.999947652221 262864330.289867937565 1 60359.582077898 2024-02-19T13:58:11.530378+00:00 19994330.290228400379 27869999.999921154231 262864330.290145844221 1 60359.582089434 2024-02-19T13:58:12.527098+00:00 19994330.289845600724 27869999.999985583127 262864330.289827466011 1 60359.582101071 2024-02-19T13:58:13.532522+00:00 19994330.289782129228 27869999.999930839986 262864330.289709270000 1 60359.582112699 2024-02-19T13:58:14.537172+00:00 19994330.290113095194 27870000.000064127147 262864330.290173530579 1 60359.582124092 2024-02-19T13:58:15.521575+00:00 19994330.289964064956 27870000.000047814101 262864330.290008187294 1 60359.582136214 2024-02-19T13:58:16.568875+00:00 19994330.290086045861 27870000.000051867217 262864330.290134191513 1 60359.582147254 2024-02-19T13:58:17.522702+00:00 19994330.290185961872 27870000.000074334443 262864330.290256589651 1 60359.582158816 2024-02-19T13:58:18.521671+00:00 19994330.289841149002 27870000.000009927899 262864330.289847373962 1 60359.582170637 2024-02-19T13:58:19.543041+00:00 19994330.289883412421 27870000.000021904707 262864330.289901614189 1 60359.582181971 2024-02-19T13:58:20.522310+00:00 19994330.289969969541 27869999.999961443245 262864330.289927721024 1 60359.582193528 2024-02-19T13:58:21.520819+00:00 19994330.290226697922 27869999.999969139695 262864330.290192127228 1 60359.582205117 2024-02-19T13:58:22.522116+00:00 19994330.290006857365 27869999.999972928315 262864330.289976090193 1 60359.582216728 2024-02-19T13:58:23.525320+00:00 19994330.290127649903 27869999.999941885471 262864330.290065824986 1 60359.582228355 2024-02-19T13:58:24.529860+00:00 19994330.289832007140 27869999.999990046024 262864330.289818346500 1 60359.582239883 2024-02-19T13:58:25.525912+00:00 19994330.290059246123 27870000.000053096563 262864330.290108650923 1 60359.582251384 2024-02-19T13:58:26.519618+00:00 19994330.290039394051 27870000.000082504004 262864330.290118187666 1 60359.582263034 2024-02-19T13:58:27.526177+00:00 19994330.289879959077 27870000.000101815909 262864330.289978057146 1 60359.582274648 2024-02-19T13:58:28.529623+00:00 19994330.290148429573 27870000.000064358115 262864330.290209114552 1 60359.582286143 2024-02-19T13:58:29.522732+00:00 19994330.290080141276 27870000.000035990030 262864330.290112435818 1 60359.582297755 2024-02-19T13:58:30.526028+00:00 19994330.290038000792 27869999.999987009913 262864330.290021300316 1 60359.582309312 2024-02-19T13:58:31.524542+00:00 19994330.290071386844 27869999.999966058880 262864330.290033757687 1 60359.582320883 2024-02-19T13:58:32.524341+00:00 19994330.290154308081 27869999.999906141311 262864330.290056765079 1 60359.582332445 2024-02-19T13:58:33.523259+00:00 19994330.289998937398 27869999.999941911548 262864330.289937168360 1 60359.582344166 2024-02-19T13:58:34.535951+00:00 19994330.289923574775 27869999.999961245805 262864330.289881139994 1 60359.582355617 2024-02-19T13:58:35.525293+00:00 19994330.289853919297 27869999.999980904162 262864330.289831131697 1 60359.582367149 2024-02-19T13:58:36.521681+00:00 19994330.289959069341 27870000.000000279397 262864330.289955645800 1 60359.582378766 2024-02-19T13:58:37.525393+00:00 19994330.290301922709 27870000.000075154006 262864330.290373384953 1 60359.582390320 2024-02-19T13:58:38.523679+00:00 19994330.289973452687 27870000.000063713640 262864330.290033459663 1 60359.582401906 2024-02-19T13:58:39.524661+00:00 19994330.290211193264 27870000.000017050654 262864330.290224552155 1 60359.582413452 2024-02-19T13:58:40.522276+00:00 19994330.290031902492 27870000.000043928623 262864330.290072143078 1 60359.582425037 2024-02-19T13:58:41.523231+00:00 19994330.290024604648 27869999.999978389591 262864330.289999306202 1 60359.582436650 2024-02-19T13:58:42.526526+00:00 19994330.289949852973 27869999.999987315387 262864330.289933472872 1 60359.582448159 2024-02-19T13:58:43.520946+00:00 19994330.289937857538 27869999.999974768609 262864330.289908915758 1 60359.582459817 2024-02-19T13:58:44.528167+00:00 19994330.289879903197 27869999.999953966588 262864330.289830148220 1 60359.582471313 2024-02-19T13:58:45.521418+00:00 19994330.290293693542 27869999.999938730150 262864330.290228724480 1 60359.582482878 2024-02-19T13:58:46.520616+00:00 19994330.290051717311 27870000.000015113503 262864330.290063142776 1 60359.582494494 2024-02-19T13:58:47.524272+00:00 19994330.290003012866 27870000.000064034015 262864330.290063351393 1 60359.582506035 2024-02-19T13:58:48.521358+00:00 19994330.290233489126 27870000.000019341707 262864330.290249139071 1 60359.582517704 2024-02-19T13:58:49.529658+00:00 19994330.290062628686 27870000.000093985349 262864330.290152937174 1 60359.582529188 2024-02-19T13:58:50.521814+00:00 19994330.289988275617 27870000.000032369047 262864330.290016949177 1 60359.582540791 2024-02-19T13:58:51.524336+00:00 19994330.290178533643 27869999.999978303909 262864330.290153145790 1 60359.582552398 2024-02-19T13:58:52.527170+00:00 19994330.290123108774 27869999.999994989485 262864330.290114402771 1 60359.582563925 2024-02-19T13:58:53.523068+00:00 19994330.290083859116 27869999.999949861318 262864330.290030032396 1 60359.582575554 2024-02-19T13:58:54.527854+00:00 19994330.289948072284 27869999.999915778637 262864330.289860159159 1 60359.582587097 2024-02-19T13:58:55.525182+00:00 19994330.289780631661 27869999.999925147742 262864330.289702057838 1 60359.582598660 2024-02-19T13:58:56.524247+00:00 19994330.289894845337 27869999.999998703599 262864330.289889842272 1 60359.582610213 2024-02-19T13:58:57.522421+00:00 19994330.290065582842 27870000.000065892935 262864330.290127784014 1 60359.582621831 2024-02-19T13:58:58.526245+00:00 19994330.290118917823 27869999.999974537641 262864330.290089786053 1 60359.582633392 2024-02-19T13:58:59.525051+00:00 19994330.289954766631 27870000.000082708895 262864330.290033757687 1 60359.582644928 2024-02-19T13:59:00.521812+00:00 19994330.289958190173 27870000.000050380826 262864330.290004849434 1 60359.582656634 2024-02-19T13:59:01.533182+00:00 19994330.290037088096 27870000.000042770058 262864330.290076166391 1 60359.582668116 2024-02-19T13:59:02.525212+00:00 19994330.290022566915 27870000.000015962869 262864330.290034830570 1 60359.582679693 2024-02-19T13:59:03.525494+00:00 19994330.290038093925 27869999.999956056476 262864330.289990484715 1 60359.582691384 2024-02-19T13:59:04.535551+00:00 19994330.289964295924 27869999.999940432608 262864330.289901018143 1 60359.582702838 2024-02-19T13:59:05.525174+00:00 19994330.290164381266 27869999.999980222434 262864330.290140897036 1 60359.582714420 2024-02-19T13:59:06.525885+00:00 19994330.289960950613 27869999.999961391091 262864330.289918631315 1 60359.582725967 2024-02-19T13:59:07.523587+00:00 19994330.289984166622 27870000.000008691102 262864330.289989173412 1 60359.582737525 2024-02-19T13:59:08.522203+00:00 19994330.289881482720 27869999.999985456467 262864330.289863228798 1 60359.582749163 2024-02-19T13:59:09.527686+00:00 19994330.289994046092 27870000.000002756715 262864330.289993107319 1 60359.582760677 2024-02-19T13:59:10.522478+00:00 19994330.290356721729 27869999.999988481402 262864330.290341526270 1 60359.582772313 2024-02-19T13:59:11.527857+00:00 19994330.289979573339 27870000.000061459839 262864330.290037333965 1 60359.582783857 2024-02-19T13:59:12.525228+00:00 19994330.290025349706 27870000.000061206520 262864330.290082871914 1 60359.582795436 2024-02-19T13:59:13.525709+00:00 19994330.289955426008 27870000.000001020730 262864330.289952754974 1 60359.582806963 2024-02-19T13:59:14.521547+00:00 19994330.289951689541 27869999.999990846962 262864330.289938837290 1 60359.582818530 2024-02-19T13:59:15.520986+00:00 19994330.289847388864 27869999.999922316521 262864330.289766013622 1 60359.582830117 2024-02-19T13:59:16.522074+00:00 19994330.290075238794 27869999.999920904636 262864330.289992451668 1 60359.582841676 2024-02-19T13:59:17.520762+00:00 19994330.290218025446 27869999.999992299825 262864330.290206640959 1 60359.582853299 2024-02-19T13:59:18.525013+00:00 19994330.290008831769 27870000.000024292618 262864330.290029436350 1 60359.582864825 2024-02-19T13:59:19.520840+00:00 19994330.290013980120 27869999.999995756894 262864330.290006041527 1 60359.582876401 2024-02-19T13:59:20.521071+00:00 19994330.290099836886 27870000.000064667314 262864330.290160804987 1 60359.582887949 2024-02-19T13:59:21.518784+00:00 19994330.289862565696 27869999.999998528510 262864330.289857417345 1 60359.582899563 2024-02-19T13:59:22.522291+00:00 19994330.290051519871 27870000.000018339604 262864330.290066152811 1 60359.582911119 2024-02-19T13:59:23.520722+00:00 19994330.290031656623 27870000.000068493187 262864330.290096461773 1 60359.582922735 2024-02-19T13:59:24.524293+00:00 19994330.289930898696 27869999.999991450459 262864330.289918661118 1 60359.582934285 2024-02-19T13:59:25.522223+00:00 19994330.290128722787 27869999.999976102263 262864330.290101110935 1 60359.582945851 2024-02-19T13:59:26.521480+00:00 19994330.289875216782 27869999.999933172017 262864330.289804697037 1 60359.582957426 2024-02-19T13:59:27.521632+00:00 19994330.290057975799 27869999.999961089343 262864330.290015369654 1 60359.582969021 2024-02-19T13:59:28.523420+00:00 19994330.289918947965 27869999.999963179231 262864330.289878427982 1 60359.582980628 2024-02-19T13:59:29.526273+00:00 19994330.290038824081 27869999.999956492335 262864330.289991617203 1 60359.582992152 2024-02-19T13:59:30.521939+00:00 19994330.290259759873 27870000.000024367124 262864330.290280431509 1 60359.583003815 2024-02-19T13:59:31.529647+00:00 19994330.290126651525 27870000.000081695616 262864330.290204644203 1 60359.583015313 2024-02-19T13:59:32.523025+00:00 19994330.289930250496 27870000.000063795596 262864330.289990365505 1 60359.583026885 2024-02-19T13:59:33.522839+00:00 19994330.289956796914 27870000.000064194202 262864330.290017306805 1 60359.583038497 2024-02-19T13:59:34.526102+00:00 19994330.290271453559 27870000.000022582710 262864330.290290355682 1 60359.583050028 2024-02-19T13:59:35.522468+00:00 19994330.289837416261 27870000.000023752451 262864330.289857476950 1 60359.583061617 2024-02-19T13:59:36.523673+00:00 19994330.290016666055 27869999.999945234507 262864330.289958178997 1 60359.583073149 2024-02-19T13:59:37.520028+00:00 19994330.289950393140 27869999.999977722764 262864330.289924412966 1 60359.583084743 2024-02-19T13:59:38.521818+00:00 19994330.289928846061 27869999.999880407006 262864330.289805561304 1 60359.583096324 2024-02-19T13:59:39.522438+00:00 19994330.289988029748 27870000.000041678548 262864330.290026009083 1 60359.583107876 2024-02-19T13:59:40.520498+00:00 19994330.290136463940 27869999.999981909990 262864330.290114670992 1 60359.583119473 2024-02-19T13:59:41.522527+00:00 19994330.290061607957 27870000.000067356974 262864330.290125250816 1 60359.583131126 2024-02-19T13:59:42.529309+00:00 19994330.290007900447 27870000.000030465424 262864330.290034651756 1 60359.583142616 2024-02-19T13:59:43.521999+00:00 19994330.289906460792 27870000.000085625798 262864330.289988398552 1 60359.583154208 2024-02-19T13:59:44.523528+00:00 19994330.290031373501 27870000.000057637691 262864330.290085315704 1 60359.583165809 2024-02-19T13:59:45.525841+00:00 19994330.289887044579 27870000.000019472092 262864330.289902806282 1 60359.583177328 2024-02-19T13:59:46.521102+00:00 19994330.290034383535 27869999.999938011169 262864330.289968699217 1 60359.583188926 2024-02-19T13:59:47.523204+00:00 19994330.289922185242 27870000.000009998679 262864330.289928495884 1 60359.583200515 2024-02-19T13:59:48.524523+00:00 19994330.290077116340 27869999.999893896282 262864330.289967328310 1 60359.583212046 2024-02-19T13:59:49.520762+00:00 19994330.290088493377 27870000.000015225261 262864330.290100038052 1 60359.583223629 2024-02-19T13:59:50.521522+00:00 19994330.290157467127 27869999.999916460365 262864330.290070235729 1 60359.583235201 2024-02-19T13:59:51.521359+00:00 19994330.289983145893 27869999.999960955232 262864330.289940416813 1 60359.583246776 2024-02-19T13:59:52.521489+00:00 19994330.290025178343 27869999.999997928739 262864330.290019392967 1 60359.583258415 2024-02-19T13:59:53.527035+00:00 19994330.289867218584 27870000.000032879412 262864330.289896398783 1 60359.583270004 2024-02-19T13:59:54.528371+00:00 19994330.289865002036 27870000.000080835074 262864330.289942145348 1 60359.583281521 2024-02-19T13:59:55.523421+00:00 19994330.290022153407 27870000.000003278255 262864330.290021747351 1 60359.583293068 2024-02-19T13:59:56.521047+00:00 19994330.290109127760 27870000.000025637448 262864330.290131062269 1 60359.583304713 2024-02-19T13:59:57.527186+00:00 19994330.290135800838 27869999.999973874539 262864330.290105968714 1 60359.583316225 2024-02-19T13:59:58.521855+00:00 19994330.290200646967 27870000.000007148832 262864330.290204107761 1 60359.583327812 2024-02-19T13:59:59.522954+00:00 19994330.289998270571 27869999.999899607152 262864330.289894163609 1 60359.583339400 2024-02-19T14:00:00.524148+00:00 19994330.290089026093 27869999.999991632998 262864330.290076971054 1 60359.583350951 2024-02-19T14:00:01.522169+00:00 19994330.290163435042 27869999.999976623803 262864330.290136367083 1 60359.583362777 2024-02-19T14:00:02.543919+00:00 19994330.289854340255 27869999.999988675117 262864330.289839327335 1 60359.583374273 2024-02-19T14:00:03.537224+00:00 19994330.289875149727 27870000.000009063631 262864330.289880514145 1 60359.583385839 2024-02-19T14:00:04.536512+00:00 19994330.290112260729 27870000.000099319965 262864330.290207892656 1 60359.583397523 2024-02-19T14:00:05.545970+00:00 19994330.289975903928 27870000.000067841262 262864330.290040045977 1 60359.583408999 2024-02-19T14:00:06.537551+00:00 19994330.290360607207 27870000.000049520284 262864330.290406435728 1 60359.583420590 2024-02-19T14:00:07.538959+00:00 19994330.289897207171 27870000.000038985163 262864330.289932489395 1 60359.583432114 2024-02-19T14:00:08.534656+00:00 19994330.290021471679 27869999.999993395060 262864330.290011167526 1 60359.583443691 2024-02-19T14:00:09.534935+00:00 19994330.290006678551 27869999.999938048422 262864330.289941012859 1 60359.583455291 2024-02-19T14:00:10.537145+00:00 19994330.290166683495 27869999.999919638038 262864330.290082633495 1 60359.583466864 2024-02-19T14:00:11.537034+00:00 19994330.290066730231 27869999.999981760979 262864330.290044784546 1 60359.583478384 2024-02-19T14:00:12.532365+00:00 19994330.290025655180 27869999.999947797507 262864330.289969742298 1 60359.583490002 2024-02-19T14:00:13.536135+00:00 19994330.289847452193 27870000.000010572374 262864330.289854347706 1 60359.583501501 2024-02-19T14:00:14.529691+00:00 19994330.289981462061 27870000.000033721328 262864330.290011495352 1 60359.583513086 2024-02-19T14:00:15.530602+00:00 19994330.290063899010 27870000.000054791570 262864330.290114969015 1 60359.583524646 2024-02-19T14:00:16.529436+00:00 19994330.290184296668 27870000.000028308481 262864330.290208905935 1 60359.583536187 2024-02-19T14:00:17.526566+00:00 19994330.290064103901 27870000.000058829784 262864330.290119230747 1 60359.583547760 2024-02-19T14:00:18.526448+00:00 19994330.290000148118 27869999.999986052513 262864330.289982497692 1 60359.583559287 2024-02-19T14:00:19.522414+00:00 19994330.290011260659 27870000.000022675842 262864330.290030241013 1 60359.583570953 2024-02-19T14:00:20.530336+00:00 19994330.289892334491 27869999.999944999814 262864330.289833635092 1 60359.583582499 2024-02-19T14:00:21.527925+00:00 19994330.289873186499 27869999.999954067171 262864330.289823561907 1 60359.583594055 2024-02-19T14:00:22.526351+00:00 19994330.290129519999 27869999.999915346503 262864330.290041178465 1 60359.583605675 2024-02-19T14:00:23.530312+00:00 19994330.290043093264 27869999.999992344528 262864330.290031731129 1 60359.583617180 2024-02-19T14:00:24.524340+00:00 19994330.290111009032 27869999.999990835786 262864330.290098130703 1 60359.583628730 2024-02-19T14:00:25.522251+00:00 19994330.289934869856 27870000.000002715737 262864330.289933890104 1 60359.583640395 2024-02-19T14:00:26.530095+00:00 19994330.290155570954 27870000.000027533621 262864330.290179401636 1 60359.583651889 2024-02-19T14:00:27.523171+00:00 19994330.290115214884 27870000.000025458634 262864330.290136963129 1 60359.583663472 2024-02-19T14:00:28.523994+00:00 19994330.290000200272 27870000.000046245754 262864330.290042757988 1 60359.583675033 2024-02-19T14:00:29.522889+00:00 19994330.290052466094 27870000.000029101968 262864330.290077865124 1 60359.583686639 2024-02-19T14:00:30.525554+00:00 19994330.290126208216 27870000.000017717481 262864330.290140211582 1 60359.583698187 2024-02-19T14:00:31.523362+00:00 19994330.289883799851 27869999.999967865646 262864330.289847970009 1 60359.583709765 2024-02-19T14:00:32.523706+00:00 19994330.290170032531 27869999.999937810004 262864330.290104150772 1 60359.583721300 2024-02-19T14:00:33.520310+00:00 19994330.289870467037 27869999.999962288886 262864330.289829075336 1 60359.583732909 2024-02-19T14:00:34.523326+00:00 19994330.290004961193 27869999.999978493899 262864330.289979755878 1 60359.583744444 2024-02-19T14:00:35.520009+00:00 19994330.289821229875 27870000.000011585653 262864330.289829134941 1 60359.583756021 2024-02-19T14:00:36.520201+00:00 19994330.290031105280 27869999.999974764884 262864330.290002167225 1 60359.583767712 2024-02-19T14:00:37.530273+00:00 19994330.290148146451 27869999.999963175505 262864330.290107607841 1 60359.583779286 2024-02-19T14:00:38.530282+00:00 19994330.289998088032 27870000.000095177442 262864330.290089577436 1 60359.583790909 2024-02-19T14:00:39.534492+00:00 19994330.290322173387 27870000.000030666590 262864330.290349155664 1 60359.583802443 2024-02-19T14:00:40.531124+00:00 19994330.289887003601 27869999.999999478459 262864330.289882779121 1 60359.583813956 2024-02-19T14:00:41.525774+00:00 19994330.289823032916 27869999.999976493418 262864330.289795815945 1 60359.583825516 2024-02-19T14:00:42.524563+00:00 19994330.289980668575 27869999.999910950661 262864330.289887934923 1 60359.583837148 2024-02-19T14:00:43.529615+00:00 19994330.289838816971 27869999.999960627407 262864330.289795756340 1 60359.583848723 2024-02-19T14:00:44.529678+00:00 19994330.290056549013 27869999.999924663454 262864330.289977520704 1 60359.583860306 2024-02-19T14:00:45.530413+00:00 19994330.290209200233 27869999.999983534217 262864330.290189057589 1 60359.583871799 2024-02-19T14:00:46.523403+00:00 19994330.289980921894 27870000.000022564083 262864330.289999783039 1 60359.583883499 2024-02-19T14:00:47.534304+00:00 19994330.290263235569 27870000.000113744289 262864330.290373295546 1 60359.583895006 2024-02-19T14:00:48.528517+00:00 19994330.290114972740 27870000.000079382211 262864330.290190666914 1 60359.583906584 2024-02-19T14:00:49.528845+00:00 19994330.290093682706 27870000.000067390501 262864330.290157377720 1 60359.583918164 2024-02-19T14:00:50.529374+00:00 19994330.290059920400 27870000.000015366822 262864330.290071606636 1 60359.583929685 2024-02-19T14:00:51.524777+00:00 19994330.289943933487 27870000.000027555972 262864330.289967805147 1 60359.583941302 2024-02-19T14:00:52.528499+00:00 19994330.289856094867 27869999.999950505793 262864330.289802908897 1 60359.583952830 2024-02-19T14:00:53.524485+00:00 19994330.290016278625 27869999.999999642372 262864330.290012240410 1 60359.583964459 2024-02-19T14:00:54.529282+00:00 19994330.289898436517 27869999.999858804047 262864330.289753526449 1 60359.583975977 2024-02-19T14:00:55.524403+00:00 19994330.290148828179 27870000.000007957220 262864330.290153086185 1 60359.583987568 2024-02-19T14:00:56.525839+00:00 19994330.290008615702 27869999.999947275966 262864330.289952188730 1 60359.583999098 2024-02-19T14:00:57.522051+00:00 19994330.290156461298 27869999.999996926636 262864330.290149688721 1 60359.584010669 2024-02-19T14:00:58.521828+00:00 19994330.290045022964 27870000.000040221959 262864330.290081560612 1 60359.584022248 2024-02-19T14:00:59.522219+00:00 19994330.289914961904 27870000.000046160072 262864330.289957433939 1 60359.584033859 2024-02-19T14:01:00.525460+00:00 19994330.290150072426 27870000.000081799924 262864330.290228188038 1 60359.584045783 2024-02-19T14:01:01.555655+00:00 19994330.290067378432 27870000.000012192875 262864330.290075868368 1 60359.584056966 2024-02-19T14:01:02.521851+00:00 19994330.290237799287 27870000.000034447759 262864330.290268540382 1 60359.584068537 2024-02-19T14:01:03.521611+00:00 19994330.289903085679 27869999.999917220324 262864330.289816588163 1 60359.584080105 2024-02-19T14:01:04.521099+00:00 19994330.289963074028 27869999.999946467578 262864330.289905846119 1 60359.584091748 2024-02-19T14:01:05.527037+00:00 19994330.289966069162 27869999.999981492758 262864330.289943873882 1 60359.584103300 2024-02-19T14:01:06.525093+00:00 19994330.290072076023 27869999.999951988459 262864330.290020376444 1 60359.584114854 2024-02-19T14:01:07.523359+00:00 19994330.290014330298 27870000.000055868179 262864330.290066510439 1 60359.584126410 2024-02-19T14:01:08.521787+00:00 19994330.290119174868 27870000.000019650906 262864330.290135115385 1 60359.584138000 2024-02-19T14:01:09.523205+00:00 19994330.290062267333 27870000.000061318278 262864330.290119916201 1 60359.584149572 2024-02-19T14:01:10.522972+00:00 19994330.289792075753 27870000.000097502023 262864330.289885878563 1 60359.584161135 2024-02-19T14:01:11.522094+00:00 19994330.290103927255 27870000.000046964735 262864330.290147185326 1 60359.584172899 2024-02-19T14:01:12.538518+00:00 19994330.289979979396 27870000.000031583011 262864330.290007889271 1 60359.584184292 2024-02-19T14:01:13.522801+00:00 19994330.289991002530 27869999.999956175685 262864330.289943486452 1 60359.584195843 2024-02-19T14:01:14.520818+00:00 19994330.290075700730 27869999.999934446067 262864330.290006428957 1 60359.584207465 2024-02-19T14:01:15.524980+00:00 19994330.290073357522 27869999.999904450029 262864330.289974123240 1 60359.584219013 2024-02-19T14:01:16.522715+00:00 19994330.290044430643 27869999.999932173640 262864330.289972901344 1 60359.584230567 2024-02-19T14:01:17.520996+00:00 19994330.290160030127 27869999.999978478998 262864330.290134817362 1 60359.584242158 2024-02-19T14:01:18.522396+00:00 19994330.289815355092 27869999.999932579696 262864330.289744257927 1 60359.584253739 2024-02-19T14:01:19.523054+00:00 19994330.290052361786 27870000.000050444156 262864330.290099114180 1 60359.584265308 2024-02-19T14:01:20.522606+00:00 19994330.290059715509 27870000.000050894916 262864330.290106922388 1 60359.584276900 2024-02-19T14:01:21.524167+00:00 19994330.289880659431 27870000.000074077398 262864330.289951056242 1 60359.584288542 2024-02-19T14:01:22.530063+00:00 19994330.289705105126 27870000.000061150640 262864330.289762556553 1 60359.584300027 2024-02-19T14:01:23.522372+00:00 19994330.290175214410 27870000.000012814999 262864330.290184319019 1 60359.584311588 2024-02-19T14:01:24.521186+00:00 19994330.290249027312 27870000.000015057623 262864330.290260374546 1 60359.584323200 2024-02-19T14:01:25.524509+00:00 19994330.289707753807 27869999.999911393970 262864330.289615452290 1 60359.584334776 2024-02-19T14:01:26.524648+00:00 19994330.290064223111 27869999.999965760857 262864330.290026277304 1 60359.584346332 2024-02-19T14:01:27.523081+00:00 19994330.290040917695 27869999.999997723848 262864330.290034949780 1 60359.584357898 2024-02-19T14:01:28.522350+00:00 19994330.289993453771 27869999.999954149127 262864330.289943933487 1 60359.584369450 2024-02-19T14:01:29.520450+00:00 19994330.290069185197 27870000.000001352280 262864330.290066838264 1 60359.584381040 2024-02-19T14:01:30.521882+00:00 19994330.289910200983 27870000.000029683113 262864330.289936184883 1 60359.584392597 2024-02-19T14:01:31.520415+00:00 19994330.290401782840 27870000.000029861927 262864330.290427953005 1 60359.584404177 2024-02-19T14:01:32.520923+00:00 19994330.289578154683 27870000.000163163990 262864330.289737641811 1 60359.584415750 2024-02-19T14:01:33.520793+00:00 19994330.289979454130 27870000.000065930188 262864330.290041685104 1 60359.584427344 2024-02-19T14:01:34.522531+00:00 19994330.290136687458 27869999.999986719340 262864330.290119707584 1 60359.584438900 2024-02-19T14:01:35.520972+00:00 19994330.289982415736 27869999.999906562269 262864330.289885282516 1 60359.584450478 2024-02-19T14:01:36.521262+00:00 19994330.290093131363 27870000.000018127263 262864330.290107548237 1 60359.584462054 2024-02-19T14:01:37.521435+00:00 19994330.290084067732 27869999.999940425158 262864330.290020793676 1 60359.584473639 2024-02-19T14:01:38.522391+00:00 19994330.290221687406 27869999.999944750220 262864330.290162742138 1 60359.584485197 2024-02-19T14:01:39.521006+00:00 19994330.289910223335 27869999.999967012554 262864330.289873540401 1 60359.584496815 2024-02-19T14:01:40.524838+00:00 19994330.289926208556 27869999.999987185001 262864330.289909690619 1 60359.584508393 2024-02-19T14:01:41.525176+00:00 19994330.289845176041 27869999.999996785074 262864330.289838254452 1 60359.584519933 2024-02-19T14:01:42.522215+00:00 19994330.290192659944 27870000.000099185854 262864330.290288150311 1 60359.584531536 2024-02-19T14:01:43.524730+00:00 19994330.289906162769 27870000.000066693872 262864330.289969176054 1 60359.584543096 2024-02-19T14:01:44.523506+00:00 19994330.290196001530 27870000.000008843839 262864330.290201157331 1 60359.584554653 2024-02-19T14:01:45.521990+00:00 19994330.290156800300 27870000.000022225082 262864330.290175348520 1 60359.584566223 2024-02-19T14:01:46.521649+00:00 19994330.289775859565 27869999.999948661774 262864330.289720803499 1 60359.584577891 2024-02-19T14:01:47.529785+00:00 19994330.289900735021 27870000.000031236559 262864330.289928257465 1 60359.584589402 2024-02-19T14:01:48.524303+00:00 19994330.289997279644 27869999.999966870993 262864330.289960443974 1 60359.584600933 2024-02-19T14:01:49.520580+00:00 19994330.290019035339 27869999.999961901456 262864330.289977252483 1 60359.584612549 2024-02-19T14:01:50.524252+00:00 19994330.290004666895 27869999.999996747822 262864330.289997726679 1 60359.584624123 2024-02-19T14:01:51.524199+00:00 19994330.290147855878 27869999.999966535717 262864330.290110707283 1 60359.584635672 2024-02-19T14:01:52.522049+00:00 19994330.289930209517 27869999.999986786395 262864330.289913296700 1 60359.584647245 2024-02-19T14:01:53.521983+00:00 19994330.290035173297 27870000.000105600804 262864330.290137052536 1 60359.584658823 2024-02-19T14:01:54.522254+00:00 19994330.290299937129 27870000.000124510378 262864330.290420770645 1 60359.584670419 2024-02-19T14:01:55.524180+00:00 19994330.289988085628 27870000.000014737248 262864330.289999127388 1 60359.584681958 2024-02-19T14:01:56.521177+00:00 19994330.289958428591 27870000.000011783093 262864330.289966493845 1 60359.584693571 2024-02-19T14:01:57.524521+00:00 19994330.289962619543 27869999.999944392592 262864330.289903312922 1 60359.584705135 2024-02-19T14:01:58.523639+00:00 19994330.289987288415 27869999.999960526824 262864330.289944142103 1 60359.584716685 2024-02-19T14:01:59.521565+00:00 19994330.289958447218 27869999.999902915210 262864330.289857655764 1 60359.584728255 2024-02-19T14:02:00.521205+00:00 19994330.289954125881 27869999.999927118421 262864330.289877533913 1 60359.584739837 2024-02-19T14:02:01.521882+00:00 19994330.289976444095 27869999.999989833683 262864330.289962589741 1 60359.584751524 2024-02-19T14:02:02.531693+00:00 19994330.290005777031 27870000.000010535121 262864330.290012627840 1 60359.584763125 2024-02-19T14:02:03.534006+00:00 19994330.289986655116 27870000.000053111464 262864330.290036082268 1 60359.584774604 2024-02-19T14:02:04.525784+00:00 19994330.290011323988 27870000.000044945627 262864330.290052562952 1 60359.584786149 2024-02-19T14:02:05.523289+00:00 19994330.290128778666 27870000.000083982944 262864330.290209054947 1 60359.584797726 2024-02-19T14:02:06.523513+00:00 19994330.289902929217 27870000.000024721026 262864330.289923965931 1 60359.584809354 2024-02-19T14:02:07.528197+00:00 19994330.290054276586 27870000.000034149736 262864330.290084719658 1 60359.584820963 2024-02-19T14:02:08.531177+00:00 19994330.290059220046 27869999.999999042600 262864330.290054559708 1 60359.584832527 2024-02-19T14:02:09.530335+00:00 19994330.289861779660 27869999.999951146543 262864330.289809226990 1 60359.584844129 2024-02-19T14:02:10.532746+00:00 19994330.289725210518 27869997.613182276487 262864327.902903795242 1 60359.584855672 2024-02-19T14:02:11.530093+00:00 19994330.290070887655 27869999.999958548695 262864330.290025740862 1 60359.584867232 2024-02-19T14:02:12.528800+00:00 19994330.290141765028 27869999.999900266528 262864330.290038347244 1 60359.584878799 2024-02-19T14:02:13.528201+00:00 19994330.290150407702 27869999.999979477376 262864330.290126174688 1 60359.584890355 2024-02-19T14:02:14.526668+00:00 19994330.289929818362 27870000.000047065318 262864330.289973169565 1 60359.584901948 2024-02-19T14:02:15.528271+00:00 19994330.290199548006 27870000.000079218298 262864330.290275067091 1 60359.584913529 2024-02-19T14:02:16.528957+00:00 19994330.289862100035 27870000.000013999641 262864330.289872407913 1 60359.584925035 2024-02-19T14:02:17.523070+00:00 19994330.290280397981 27869999.999999683350 262864330.290276378393 1 60359.584936681 2024-02-19T14:02:18.529231+00:00 19994330.290170464665 27870000.000017631799 262864330.290184408426 1 60359.584948253 2024-02-19T14:02:19.529044+00:00 19994330.290111120790 27870000.000045534223 262864330.290152966976 1 60359.584959803 2024-02-19T14:02:20.526999+00:00 19994330.289967987686 27870000.000018492341 262864330.289982765913 1 60359.584971347 2024-02-19T14:02:21.524417+00:00 19994330.290150225163 27869999.999996889383 262864330.290143430233 1 60359.584982913 2024-02-19T14:02:22.523636+00:00 19994330.290083542466 27869999.999952778220 262864330.290032625198 1 60359.584994589 2024-02-19T14:02:23.532489+00:00 19994330.290157087147 27870000.000027466565 262864330.290180861950 1 60359.585006109 2024-02-19T14:02:24.527831+00:00 19994330.289801269770 27869999.999988727272 262864330.289786309004 1 60359.585017642 2024-02-19T14:02:25.524302+00:00 19994330.291057799011 27869920.517094045877 262864250.808148145676 1 60359.585029176 2024-02-19T14:02:26.520789+00:00 19994330.290227070451 27870000.000150337815 262864330.290373682976 1 60359.585040749 2024-02-19T14:02:27.520676+00:00 19994330.289841812104 27870000.000045225024 262864330.289883345366 1 60359.585052349 2024-02-19T14:02:28.522918+00:00 19994330.290066175163 27870000.000019077212 262864330.290081560612 1 60359.585063947 2024-02-19T14:02:29.525077+00:00 19994330.289873342961 27869999.999936610460 262864330.289806246758 1 60359.585075825 2024-02-19T14:02:30.551221+00:00 19994330.290349636227 27870000.000016812235 262864330.290362745523 1 60359.585087223 2024-02-19T14:02:31.536070+00:00 19994330.289966206998 27869999.999934718013 262864330.289897233248 1 60359.585098657 2024-02-19T14:02:32.524001+00:00 19994330.290051586926 27869999.999974392354 262864330.290022283792 1 60359.585110228 2024-02-19T14:02:33.523675+00:00 19994330.289816737175 27869999.999963294715 262864330.289776325226 1 60359.585121802 2024-02-19T14:02:34.523686+00:00 19994330.289958026260 27870000.000000908971 262864330.289955228567 1 60359.585133379 2024-02-19T14:02:35.523950+00:00 19994330.290019191802 27869999.999989632517 262864330.290005117655 1 60359.585144982 2024-02-19T14:02:36.526474+00:00 19994330.290100101382 27870000.000037919730 262864330.290134310722 1 60359.585156513 2024-02-19T14:02:37.522734+00:00 19994330.290001668036 27870000.000079885125 262864330.290077835321 1 60359.585168107 2024-02-19T14:02:38.524472+00:00 19994330.290053691715 27869999.999994125217 262864330.290044128895 1 60359.585179699 2024-02-19T14:02:39.525998+00:00 19994330.290041882545 27869999.999998725951 262864330.290036916733 1 60359.585191302 2024-02-19T14:02:40.528479+00:00 19994330.290137916803 27869999.999958433211 262864330.290092647076 1 60359.585202822 2024-02-19T14:02:41.523867+00:00 19994330.289888385683 27869999.999997097999 262864330.289881795645 1 60359.585214403 2024-02-19T14:02:42.524404+00:00 19994330.290010493249 27869999.999941300601 262864330.289948076010 1 60359.585226095 2024-02-19T14:02:43.534599+00:00 19994330.289888117462 27869999.999966692179 262864330.289851099253 1 60359.585237526 2024-02-19T14:02:44.522277+00:00 19994330.289894644171 27870000.000028043985 262864330.289918988943 1 60359.585249113 2024-02-19T14:02:45.523345+00:00 19994330.289919059724 27870000.000002242625 262864330.289917588234 1 60359.585260671 2024-02-19T14:02:46.521968+00:00 19994330.290017522871 27870000.000010337681 262864330.290024161339 1 60359.585272247 2024-02-19T14:02:47.522144+00:00 19994330.289994165301 27870000.000014483929 262864330.290004968643 1 60359.585283853 2024-02-19T14:02:48.524910+00:00 19994330.289863109589 27870000.000007007271 262864330.289866417646 1 60359.585295418 2024-02-19T14:02:49.524151+00:00 19994330.290139541030 27870000.000018127263 262864330.290153980255 1 60359.585307077 2024-02-19T14:02:50.531416+00:00 19994330.290059734136 27870000.000023178756 262864330.290079236031 1 60359.585318598 2024-02-19T14:02:51.526885+00:00 19994330.289838634431 27870000.000044174492 262864330.289879113436 1 60359.585330178 2024-02-19T14:02:52.527399+00:00 19994330.290047179908 27869999.999969158322 262864330.290012627840 1 60359.585341718 2024-02-19T14:02:53.524390+00:00 19994330.290107261389 27869999.999982398003 262864330.290085941553 1 60359.585353252 2024-02-19T14:02:54.520975+00:00 19994330.290113370866 27870000.000032342970 262864330.290141999722 1 60359.585364853 2024-02-19T14:02:55.523333+00:00 19994330.290008008480 27870000.000009171665 262864330.290013492107 1 60359.585376446 2024-02-19T14:02:56.524960+00:00 19994330.289913516492 27869999.999968931079 262864330.289878755808 1 60359.585387990 2024-02-19T14:02:57.522319+00:00 19994330.289773654193 27870000.000035256147 262864330.289805203676 1 60359.585399565 2024-02-19T14:02:58.522444+00:00 19994330.290111318231 27869999.999983157963 262864330.290090799332 1 60359.585411105 2024-02-19T14:02:59.519472+00:00 19994330.290181607008 27870000.000018648803 262864330.290196567774 1 60359.585422696 2024-02-19T14:03:00.520943+00:00 19994330.289932936430 27870000.000031124800 262864330.289960354567 1 60359.585434257 2024-02-19T14:03:01.519831+00:00 19994330.290014062077 27870000.000009335577 262864330.290019690990 1 60359.585445874 2024-02-19T14:03:02.523561+00:00 19994330.289892613888 27869999.999992527068 262864330.289881438017 1 60359.585457429 2024-02-19T14:03:03.521889+00:00 19994330.290108881891 27869999.999946169555 262864330.290051370859 1 60359.585469002 2024-02-19T14:03:04.521790+00:00 19994330.289978079498 27870000.000001870096 262864330.289976269007 1 60359.585480602 2024-02-19T14:03:05.524024+00:00 19994330.289964627475 27869999.999961998314 262864330.289922922850 1 60359.585492145 2024-02-19T14:03:06.521342+00:00 19994330.290345340967 27869999.999990016222 262864330.290331661701 1 60359.585503735 2024-02-19T14:03:07.522717+00:00 19994330.290063902736 27869999.999990768731 262864330.290050983429 1 60359.585515310 2024-02-19T14:03:08.522769+00:00 19994330.289766926318 27869999.999953333288 262864330.289716571569 1 60359.585526885 2024-02-19T14:03:09.522886+00:00 19994330.290157694370 27870000.000008847564 262864330.290162861347 1 60359.585538436 2024-02-19T14:03:10.520851+00:00 19994330.290028829128 27869999.999924372882 262864330.289949506521 1 60359.585550042 2024-02-19T14:03:11.523663+00:00 19994330.289920140058 27870000.000073045492 262864330.289989501238 1 60359.585561648 2024-02-19T14:03:12.526439+00:00 19994330.290009204298 27869999.999989870936 262864330.289995372295 1 60359.585573171 2024-02-19T14:03:13.522003+00:00 19994330.290172208101 27870000.000030823052 262864330.290199339390 1 60359.585584795 2024-02-19T14:03:14.526258+00:00 19994330.289929267019 27869999.999970305711 262864330.289895892143 1 60359.585596325 2024-02-19T14:03:15.522496+00:00 19994330.290072787553 27869999.999972898513 262864330.290042012930 1 60359.585607887 2024-02-19T14:03:16.521419+00:00 19994330.289978165179 27869999.999917704612 262864330.289892196655 1 60359.585619473 2024-02-19T14:03:17.522452+00:00 19994330.290241368115 27869999.999995049089 262864330.290232717991 1 60359.585631098 2024-02-19T14:03:18.526881+00:00 19994330.289881780744 27870000.000014126301 262864330.289892196655 1 60359.585642625 2024-02-19T14:03:19.522783+00:00 19994330.289982356131 27870000.000040195882 262864330.290018856525 1 60359.585654169 2024-02-19T14:03:20.520188+00:00 19994330.290025144815 27869999.999927543104 262864330.289948999882 1 60359.585665748 2024-02-19T14:03:21.520589+00:00 19994330.290083054453 27870000.000001225621 262864330.290080577135 1 60359.585677352 2024-02-19T14:03:22.523247+00:00 19994330.289897844195 27869999.999932650477 262864330.289826810360 1 60359.585688905 2024-02-19T14:03:23.521383+00:00 19994330.290057063103 27869999.999984521419 262864330.290037900209 1 60359.585700466 2024-02-19T14:03:24.520303+00:00 19994330.289994001389 27870000.000029910356 262864330.290020227432 1 60359.585712051 2024-02-19T14:03:25.521205+00:00 19994330.290161322802 27870000.000090900809 262864330.290248513222 1 60359.585723622 2024-02-19T14:03:26.520913+00:00 19994330.289688464254 27869999.999907270074 262864330.289592027664 1 60359.585735201 2024-02-19T14:03:27.521406+00:00 19994330.290111653507 27869999.999946165830 262864330.290054142475 1 60359.585746783 2024-02-19T14:03:28.522027+00:00 19994330.290064327419 27870000.000051639974 262864330.290112286806 1 60359.585758366 2024-02-19T14:03:29.522775+00:00 19994330.289989225566 27870000.000041447580 262864330.290026992559 1 60359.585769921 2024-02-19T14:03:30.521130+00:00 19994330.290220044553 27869999.999976743013 262864330.290193110704 1 60359.585781496 2024-02-19T14:03:31.521300+00:00 19994330.290047358721 27870000.000046759844 262864330.290090411901 1 60359.585793061 2024-02-19T14:03:32.520492+00:00 19994330.290110923350 27870000.000057812780 262864330.290165036917 1 60359.585804639 2024-02-19T14:03:33.520817+00:00 19994330.289774641395 27870000.000006761402 262864330.289777696133 1 60359.585816255 2024-02-19T14:03:34.524455+00:00 19994330.290092740208 27870000.000039603561 262864330.290128648281 1 60359.585827827 2024-02-19T14:03:35.524283+00:00 19994330.290116734803 27869999.999955426902 262864330.290068447590 1 60359.585839367 2024-02-19T14:03:36.521274+00:00 19994330.289936259389 27870000.000005897135 262864330.289938449860 1 60359.585850947 2024-02-19T14:03:37.521799+00:00 19994330.289951894432 27869999.999981354922 262864330.289929538965 1 60359.585862522 2024-02-19T14:03:38.521935+00:00 19994330.289990589023 27869999.999989304692 262864330.289976179600 1 60359.585874085 2024-02-19T14:03:39.520956+00:00 19994330.289873119444 27870000.000015717000 262864330.289885133505 1 60359.585885688 2024-02-19T14:03:40.523428+00:00 19994330.290022209287 27870000.000026851892 262864330.290045380592 1 60359.585897239 2024-02-19T14:03:41.521485+00:00 19994330.289814952761 27870000.000034768134 262864330.289846032858 1 60359.585908826 2024-02-19T14:03:42.522599+00:00 19994330.289848208427 27869999.999977048486 262864330.289821565151 1 60359.585920401 2024-02-19T14:03:43.522643+00:00 19994330.290297500789 27870000.000055305660 262864330.290349125862 1 60359.585931979 2024-02-19T14:03:44.523010+00:00 19994330.290121056139 27869999.999987464398 262864330.290104806423 1 60359.585943574 2024-02-19T14:03:45.524785+00:00 19994330.289744857699 27870000.000003628433 262864330.289744794369 1 60359.585955136 2024-02-19T14:03:46.523745+00:00 19994330.289961636066 27869999.999973047525 262864330.289930999279 1 60359.585966722 2024-02-19T14:03:47.524801+00:00 19994330.290099136531 27869999.999911058694 262864330.290006518364 1 60359.585978323 2024-02-19T14:03:48.527062+00:00 19994330.290112465620 27869999.999976124614 262864330.290084898472 1 60359.585989817 2024-02-19T14:03:49.520206+00:00 19994330.289989877492 27869999.999996677041 262864330.289982855320 1 60359.586001398 2024-02-19T14:03:50.520774+00:00 19994330.289936386049 27870000.000029157847 262864330.289961844683 1 60359.586013005 2024-02-19T14:03:51.523624+00:00 19994330.289707519114 27870000.000034596771 262864330.289738416672 1 60359.586024554 2024-02-19T14:03:52.521511+00:00 19994330.290173020214 27870000.000098180026 262864330.290267497301 1 60359.586036138 2024-02-19T14:03:53.522363+00:00 19994330.289978951216 27870000.000023316592 262864330.289998561144 1 60359.586047700 2024-02-19T14:03:54.521307+00:00 19994330.290147535503 27870000.000009983778 262864330.290153831244 1 60359.586059274 2024-02-19T14:03:55.521309+00:00 19994330.290110580623 27869999.999973367900 262864330.290080249310 1 60359.586070869 2024-02-19T14:03:56.523116+00:00 19994330.289964128286 27870000.000045105815 262864330.290005564690 1 60359.586082428 2024-02-19T14:03:57.521782+00:00 19994330.290154624730 27869999.999966226518 262864330.290117174387 1 60359.586094055 2024-02-19T14:03:58.526347+00:00 19994330.290064729750 27869999.999873720109 262864330.289934754372 1 60359.586105559 2024-02-19T14:03:59.520265+00:00 19994330.289984464645 27869999.999978143722 262864330.289958924055 1 60359.586117173 2024-02-19T14:04:00.523699+00:00 19994330.290130693465 27869999.999978277832 262864330.290105283260 1 60359.586128887 2024-02-19T14:04:01.535826+00:00 19994330.289864286780 27870000.000042468309 262864330.289903044701 1 60359.586140376 2024-02-19T14:04:02.528445+00:00 19994330.289910253137 27869999.999944865704 262864330.289851427078 1 60359.586151908 2024-02-19T14:04:03.524863+00:00 19994330.289960592985 27870000.000034432858 262864330.289991319180 1 60359.586163526 2024-02-19T14:04:04.528652+00:00 19994330.290189985186 27870000.000032335520 262864330.290218621492 1 60359.586175080 2024-02-19T14:04:05.526916+00:00 19994330.290174119174 27870000.000063363463 262864330.290233790874 1 60359.586186685 2024-02-19T14:04:06.529599+00:00 19994330.289945043623 27870000.000034753233 262864330.289976090193 1 60359.586198284 2024-02-19T14:04:07.531719+00:00 19994330.289981193841 27870000.000002749264 262864330.289980232716 1 60359.586209878 2024-02-19T14:04:08.533444+00:00 19994330.289916291833 27869999.999980576336 262864330.289893150330 1 60359.586221537 2024-02-19T14:04:09.540798+00:00 19994330.289892427623 27869999.999970261008 262864330.289858996868 1 60359.586233001 2024-02-19T14:04:10.531304+00:00 19994330.290141198784 27869999.999971434474 262864330.290108948946 1 60359.586244486 2024-02-19T14:04:11.523631+00:00 19994330.290040329099 27869999.999959472567 262864330.289996087551 1 60359.586256123 2024-02-19T14:04:12.529042+00:00 19994330.290016319603 27869999.999950900674 262864330.289963513613 1 60359.586267724 2024-02-19T14:04:13.531379+00:00 19994330.289964664727 27869999.999997213483 262864330.289958178997 1 60359.586279238 2024-02-19T14:04:14.526162+00:00 19994330.290062230080 27870000.000064726919 262864330.290123254061 1 60359.586290833 2024-02-19T14:04:15.527981+00:00 19994330.290117491037 27869999.999962721020 262864330.290076524019 1 60359.586302575 2024-02-19T14:04:16.542464+00:00 19994330.289962463081 27870000.000066936016 262864330.290025711060 1 60359.586313935 2024-02-19T14:04:17.523999+00:00 19994330.290206845850 27870000.000040940940 262864330.290244102478 1 60359.586326024 2024-02-19T14:04:18.568471+00:00 19994330.289991471916 27869999.999960131943 262864330.289947897196 1 60359.586337086 2024-02-19T14:04:19.524206+00:00 19994330.292048200965 27869963.303678989410 262864293.595723509789 1 60359.586348621 2024-02-19T14:04:20.520845+00:00 19994330.290019985288 27869999.999995123595 262864330.290011405945 1 60359.586360270 2024-02-19T14:04:21.527323+00:00 19994330.290014952421 27869999.999990414828 262864330.290001660585 1 60359.586371796 2024-02-19T14:04:22.523193+00:00 19994330.290058914572 27870000.003269031644 262864330.293324232101 1 60359.586383435 2024-02-19T14:04:23.528829+00:00 19994330.289989210665 27869999.999992862344 262864330.289978355169 1 60359.586395017 2024-02-19T14:04:24.529451+00:00 19994330.290045119822 27870000.000019647181 262864330.290061056614 1 60359.586406485 2024-02-19T14:04:25.520289+00:00 19994330.290090605617 27870000.000047858804 262864330.290134787560 1 60359.586418121 2024-02-19T14:04:26.525631+00:00 19994330.290176447481 27870000.000041052699 262864330.290213823318 1 60359.586429629 2024-02-19T14:04:27.519973+00:00 19994330.289907310158 27870000.000055007637 262864330.289958626032 1 60359.586441244 2024-02-19T14:04:28.523467+00:00 19994330.290344435722 27869999.999978695065 262864330.290319442749 1 60359.586452875 2024-02-19T14:04:29.528382+00:00 19994330.289924085140 27869999.999976817518 262864330.289897203445 1 60359.586464745 2024-02-19T14:04:30.554003+00:00 19994330.289768747985 27869999.999967239797 262864330.289732307196 1 60359.586475983 2024-02-19T14:04:31.524923+00:00 19994330.290043842047 27869999.999951209873 262864330.289991348982 1 60359.586487517 2024-02-19T14:04:32.521493+00:00 19994330.290043495595 27869999.999977651983 262864330.290017455816 1 60359.586499113 2024-02-19T14:04:33.523381+00:00 19994330.289857491851 27869999.999960422516 262864330.289814233780 1 60359.586510720 2024-02-19T14:04:34.526193+00:00 19994330.290165219456 27870000.000005062670 262864330.290166586637 1 60359.586522247 2024-02-19T14:04:35.522143+00:00 19994330.290185619146 27870000.000012319535 262864330.290194243193 1 60359.586533865 2024-02-19T14:04:36.525962+00:00 19994330.290174584836 27870000.000065281987 262864330.290236145258 1 60359.586545403 2024-02-19T14:04:37.522851+00:00 19994330.289918143302 27870000.000069145113 262864330.289983600378 1 60359.586557230 2024-02-19T14:04:38.544694+00:00 19994330.290098622441 27870000.000009164214 262864330.290104091167 1 60359.586568551 2024-02-19T14:04:39.522800+00:00 19994330.290027257055 27870000.000000461936 262864330.290024042130 1 60359.586580154 2024-02-19T14:04:40.525337+00:00 19994330.289914697409 27870002.805196497589 262864333.095107495785 1 60359.586591726 2024-02-19T14:04:41.525124+00:00 19994330.290013175458 27869999.999972105026 262864330.289981573820 1 60359.586603297 2024-02-19T14:04:42.524905+00:00 19994330.289760418236 27869999.999935012311 262864330.289691716433 1 60359.586615158 2024-02-19T14:04:43.549688+00:00 19994330.290152333677 27869999.999948710203 262864330.290097355843 1 60359.586626427 2024-02-19T14:04:44.523335+00:00 19994330.291529282928 27869952.935689490288 262864283.227215051651 1 60359.586638005 2024-02-19T14:04:45.523617+00:00 19994330.290017977357 27869999.999996222556 262864330.290010511875 1 60359.586649544 2024-02-19T14:04:46.520606+00:00 19994330.290094025433 27870000.000004656613 262864330.290094971657 1 60359.586661162 2024-02-19T14:04:47.524405+00:00 19994330.289077673107 27869954.158459641039 262864284.447533607483 1 60359.586672759 2024-02-19T14:04:48.526379+00:00 19994330.289968188852 27870000.000076424330 262864330.290040910244 1 60359.586684284 2024-02-19T14:04:49.522159+00:00 19994330.290237799287 27870000.000110488385 262864330.290344595909 1 60359.586695843 2024-02-19T14:04:50.520815+00:00 19994330.290131215006 27870000.000039834529 262864330.290167361498 1 60359.586707485 2024-02-19T14:04:51.526679+00:00 19994330.290032282472 27870000.000025343150 262864330.290053904057 1 60359.586718995 2024-02-19T14:04:52.521200+00:00 19994330.289988361299 27869999.999903053045 262864330.289887726307 1 60359.586730556 2024-02-19T14:04:53.519989+00:00 19994330.289959363639 27869999.999921102077 262864330.289876788855 1 60359.586742138 2024-02-19T14:04:54.520728+00:00 19994330.290315162390 27870000.000035863370 262864330.290347307920 1 60359.586753767 2024-02-19T14:04:55.525500+00:00 19994330.289783153683 27870000.000012915581 262864330.289792358875 1 60359.586765375 2024-02-19T14:04:56.528396+00:00 19994330.290081024170 27870000.000047225505 262864330.290124565363 1 60359.586776928 2024-02-19T14:04:57.526564+00:00 19994330.289921388030 27870000.000060778111 262864330.289978444576 1 60359.586788449 2024-02-19T14:04:58.521935+00:00 19994330.289999518543 27869999.999997984618 262864330.289993792772 1 60359.586800016 2024-02-19T14:04:59.521438+00:00 19994330.290077894926 27870000.000052254647 262864330.290126442909 1 60359.586811602 2024-02-19T14:05:00.522445+00:00 19994330.289986833930 27870000.000009153038 262864330.289992272854 1 60359.586823171 2024-02-19T14:05:01.521920+00:00 19994330.289970543236 27869999.999946244061 262864330.289913088083 1 60359.586834995 2024-02-19T14:05:02.543557+00:00 19994330.290114086121 27869999.999947447330 262864330.290057837963 1 60359.586846469 2024-02-19T14:05:03.534876+00:00 19994330.289959173650 27869999.999973718077 262864330.289929181337 1 60359.586858108 2024-02-19T14:05:04.540492+00:00 19994330.290156427771 27869999.999979157001 262864330.290131896734 1 60359.586869656 2024-02-19T14:05:05.538308+00:00 19994330.289843108505 27869999.999949328601 262864330.289788752794 1 60359.586881224 2024-02-19T14:05:06.537741+00:00 19994330.290033083409 27870000.000011440367 262864330.290040820837 1 60359.586892821 2024-02-19T14:05:07.539715+00:00 19994330.290151245892 27870000.000010740012 262864330.290158271790 1 60359.586904384 2024-02-19T14:05:08.538813+00:00 19994330.290180865675 27870000.000090640038 262864330.290267795324 1 60359.586915823 2024-02-19T14:05:09.527099+00:00 19994330.290177263319 27870000.000040918589 262864330.290214478970 1 60359.586927387 2024-02-19T14:05:10.526230+00:00 19994330.289771426469 27870000.000085279346 262864330.289853036404 1 60359.586938956 2024-02-19T14:05:11.525782+00:00 19994330.289918780327 27870000.000006590039 262864330.289921671152 1 60359.586950659 2024-02-19T14:05:12.536924+00:00 19994330.290094349533 27869999.999983958900 262864330.290074616671 1 60359.586962144 2024-02-19T14:05:13.529219+00:00 19994330.289950851351 27869999.999977238476 262864330.289924383163 1 60359.586973775 2024-02-19T14:05:14.534132+00:00 19994330.290218662471 27869999.999973692000 262864330.290188640356 1 60359.586985277 2024-02-19T14:05:15.527938+00:00 19994330.289886105806 27870000.000009890646 262864330.289892315865 1 60359.586996785 2024-02-19T14:05:16.522227+00:00 19994330.290069490671 27870000.000006686896 262864330.290072470903 1 60359.587008348 2024-02-19T14:05:17.521227+00:00 19994330.289902269840 27869999.999911766499 262864330.289810329676 1 60359.587020009 2024-02-19T14:05:18.528788+00:00 19994330.290212541819 27869999.999999236315 262864330.290208071470 1 60359.587031592 2024-02-19T14:05:19.529562+00:00 19994330.289855483919 27869999.999976992607 262864330.289828777313 1 60359.587043080 2024-02-19T14:05:20.522173+00:00 19994330.290172182024 27870000.000044770539 262864330.290213257074 1 60359.587054709 2024-02-19T14:05:21.526884+00:00 19994330.290079250932 27870000.000045612454 262864330.290121138096 1 60359.587066305 2024-02-19T14:05:22.528729+00:00 19994330.290088240057 27870000.000031221658 262864330.290115773678 1 60359.587077868 2024-02-19T14:05:23.527819+00:00 19994330.289952605963 27869999.999936435372 262864330.289885342121 1 60359.587089431 2024-02-19T14:05:24.526891+00:00 19994330.290006168187 27869999.999985709786 262864330.289988160133 1 60359.587100978 2024-02-19T14:05:25.524467+00:00 19994330.290027614683 27869999.999962352216 262864330.289986282587 1 60359.587112547 2024-02-19T14:05:26.524089+00:00 19994330.290030300617 27869999.999954491854 262864330.289981096983 1 60359.587124123 2024-02-19T14:05:27.524221+00:00 19994330.290013093501 27869999.999987993389 262864330.289997398853 1 60359.587135674 2024-02-19T14:05:28.522214+00:00 19994330.290137384087 27870000.000022206455 262864330.290155887604 1 60359.587147459 2024-02-19T14:05:29.540474+00:00 19994330.290004916489 27869999.999993588775 262864330.289994806051 1 60359.587158847 2024-02-19T14:05:30.524366+00:00 19994330.290013264865 27870000.000050134957 262864330.290059685707 1 60359.587170382 2024-02-19T14:05:31.520983+00:00 19994330.290234919637 27870000.000026885420 262864330.290258109570 1 60359.587181998 2024-02-19T14:05:32.524620+00:00 19994330.289999894798 27870000.000014841557 262864330.290011048317 1 60359.587193567 2024-02-19T14:05:33.524194+00:00 19994330.289969097823 27869999.999978471547 262864330.289943873882 1 60359.587205106 2024-02-19T14:05:34.521208+00:00 19994330.290231041610 27869999.999992538244 262864330.290219902992 1 60359.587216704 2024-02-19T14:05:35.523206+00:00 19994330.290022786707 27869999.999958995730 262864330.289978086948 1 60359.587228323 2024-02-19T14:05:36.527084+00:00 19994330.290091045201 27869999.999969631433 262864330.290056973696 1 60359.587239859 2024-02-19T14:05:37.523819+00:00 19994330.289840448648 27869999.999939955771 262864330.289776712656 1 60359.587251449 2024-02-19T14:05:38.525155+00:00 19994330.290069337934 27870000.000002991408 262864330.290068626404 1 60359.587263016 2024-02-19T14:05:39.524574+00:00 19994330.289968013763 27870000.000001315027 262864330.289965629578 1 60359.587274613 2024-02-19T14:05:40.526567+00:00 19994330.290047019720 27870000.000031273812 262864330.290074586868 1 60359.587286166 2024-02-19T14:05:41.524724+00:00 19994330.290069077164 27870000.000057626516 262864330.290123015642 1 60359.587297698 2024-02-19T14:05:42.521096+00:00 19994330.290109928697 27870000.000060275197 262864330.290166497231 1 60359.587309263 2024-02-19T14:05:43.520335+00:00 19994330.290163327008 27870000.000061899424 262864330.290221542120 1 60359.587320847 2024-02-19T14:05:44.521210+00:00 19994330.290104337037 27870000.000020597130 262864330.290121227503 1 60359.587332455 2024-02-19T14:05:45.524142+00:00 19994330.289974853396 27869999.999938439578 262864330.289909601212 1 60359.587343980 2024-02-19T14:05:46.519844+00:00 19994330.290039572865 27869999.999926384538 262864330.289962261915 1 60359.587355581 2024-02-19T14:05:47.522188+00:00 19994330.289889134467 27869999.999930750579 262864330.289816170931 1 60359.587367130 2024-02-19T14:05:48.520054+00:00 19994330.289739955217 27870000.000011637807 262864330.289747893810 1 60359.587378713 2024-02-19T14:05:49.520810+00:00 19994330.289823606610 27870000.000005476177 262864330.289825379848 1 60359.587390288 2024-02-19T14:05:50.520911+00:00 19994330.290150493383 27870000.000041741878 262864330.290188550949 1 60359.587401864 2024-02-19T14:05:51.521039+00:00 19994330.290256328881 27869999.999955277890 262864330.290207892656 1 60359.587413448 2024-02-19T14:05:52.521928+00:00 19994330.289784424007 27870000.000022403896 262864330.289803147316 1 60359.587425023 2024-02-19T14:05:53.522011+00:00 19994330.290201645344 27869999.999958764762 262864330.290156692266 1 60359.587436620 2024-02-19T14:05:54.523930+00:00 19994330.290060758591 27870000.000049255788 262864330.290106326342 1 60359.587448158 2024-02-19T14:05:55.520839+00:00 19994330.290302820504 27870000.000026147813 262864330.290325254202 1 60359.587459770 2024-02-19T14:05:56.524121+00:00 19994330.289909269661 27870000.000027902424 262864330.289933472872 1 60359.587471333 2024-02-19T14:05:57.523177+00:00 19994330.289993982762 27869999.999931626022 262864330.289921909571 1 60359.587482926 2024-02-19T14:05:58.524778+00:00 19994330.289668902755 27870000.000025134534 262864330.289690315723 1 60359.587494454 2024-02-19T14:05:59.520843+00:00 19994330.289777871221 27869999.999936852604 262864330.289711028337 1 60359.587506038 2024-02-19T14:06:00.521668+00:00 19994330.289995327592 27869999.999992161989 262864330.289983808994 1 60359.587517736 2024-02-19T14:06:01.532434+00:00 19994330.290088079870 27869999.999968808144 262864330.290053188801 1 60359.587529344 2024-02-19T14:06:02.535295+00:00 19994330.290157124400 27869999.549469061196 262864329.839622497559 1 60359.587540827 2024-02-19T14:06:03.527459+00:00 19994330.289971385151 27870000.000053379685 262864330.290021061897 1 60359.587552371 2024-02-19T14:06:04.524879+00:00 19994330.290086239576 27870000.000041276217 262864330.290123820305 1 60359.587564007 2024-02-19T14:06:05.530254+00:00 19994330.289981082082 27870000.000048447400 262864330.290025830269 1 60359.587575695 2024-02-19T14:06:06.540040+00:00 19994330.289965644479 27870000.000010702759 262864330.289972662926 1 60359.587587184 2024-02-19T14:06:07.532680+00:00 19994330.290039990097 27869999.999976772815 262864330.290013074875 1 60359.587598782 2024-02-19T14:06:08.534768+00:00 19994330.290248163044 27870000.000018358231 262864330.290262818336 1 60359.587610294 2024-02-19T14:06:09.529366+00:00 19994330.289736136794 27869999.999919723719 262864330.289652168751 1 60359.587621889 2024-02-19T14:06:10.531237+00:00 19994330.290208879858 27869999.999947950244 262864330.290153145790 1 60359.587633537 2024-02-19T14:06:11.537607+00:00 19994330.289985951036 27869999.999956604093 262864330.289938867092 1 60359.587645075 2024-02-19T14:06:12.534475+00:00 19994330.290113795549 27870000.000019509345 262864330.290129631758 1 60359.587656690 2024-02-19T14:06:13.538019+00:00 19994330.290055654943 27870000.000059213489 262864330.290111184120 1 60359.587668176 2024-02-19T14:06:14.530443+00:00 19994330.290181707591 27870000.000017654151 262864330.290195643902 1 60359.587679768 2024-02-19T14:06:15.531951+00:00 19994330.289926521480 27869999.999988634139 262864330.289911478758 1 60359.587691466 2024-02-19T14:06:16.542663+00:00 19994330.289931293577 27869999.999989993870 262864330.289917588234 1 60359.587702921 2024-02-19T14:06:17.532355+00:00 19994330.290128782392 27869999.999988853931 262864330.290113925934 1 60359.587714480 2024-02-19T14:06:18.531099+00:00 19994330.289920847863 27869999.999978065491 262864330.289895206690 1 60359.587726297 2024-02-19T14:06:19.552083+00:00 19994330.289818577468 27869999.999941248447 262864330.289756149054 1 60359.587737556 2024-02-19T14:06:20.524806+00:00 19994330.290350876749 27869999.999986641109 262864330.290333837271 1 60359.587749143 2024-02-19T14:06:21.525913+00:00 19994330.290050800890 27869999.999999899417 262864330.290047019720 1 60359.587760722 2024-02-19T14:06:22.526353+00:00 19994330.289786159992 27869999.999938052148 262864330.289720505476 1 60359.587772320 2024-02-19T14:06:23.528402+00:00 19994330.290013168007 27869999.999946538359 262864330.289956003428 1 60359.587784050 2024-02-19T14:06:24.541965+00:00 19994330.290454417467 27869999.999912261963 262864330.290362983942 1 60359.587795492 2024-02-19T14:06:25.530488+00:00 19994330.290249474347 27870000.000058729202 262864330.290304511786 1 60359.587807082 2024-02-19T14:06:26.531867+00:00 19994330.289971027523 27870000.000151697546 262864330.290119022131 1 60359.587818623 2024-02-19T14:06:27.529022+00:00 19994330.290010973811 27869999.999959051609 262864330.289966344833 1 60359.587830179 2024-02-19T14:06:28.527500+00:00 19994330.290091842413 27869999.999999679625 262864330.290087819099 1 60359.587842068 2024-02-19T14:06:29.554689+00:00 19994330.289926886559 27870000.000011324883 262864330.289934515953 1 60359.587853318 2024-02-19T14:06:30.526630+00:00 19994330.290061730891 27869999.999932684004 262864330.289990723133 1 60359.587864844 2024-02-19T14:06:31.522503+00:00 19994330.289914749563 27869999.999937493354 262864330.289848566055 1 60359.587876448 2024-02-19T14:06:32.525137+00:00 19994330.289912763983 27869999.999964635819 262864330.289873689413 1 60359.587888047 2024-02-19T14:06:33.527255+00:00 19994330.290010251105 27869999.999953947961 262864330.289960503578 1 60359.587899637 2024-02-19T14:06:34.528693+00:00 19994330.290090460330 27870000.000129159540 262864330.290215939283 1 60359.587911207 2024-02-19T14:06:35.528311+00:00 19994330.289770055562 27869999.999995529652 262864330.289761900902 1 60359.587922716 2024-02-19T14:06:36.522641+00:00 19994330.290249105543 27870000.000042561442 262864330.290287971497 1 60359.587934288 2024-02-19T14:06:37.522461+00:00 19994330.290018189698 27870000.000073075294 262864330.290087580681 1 60359.587945880 2024-02-19T14:06:38.524057+00:00 19994330.290395781398 27870000.000095508993 262864330.290487587452 1 60359.587957467 2024-02-19T14:06:39.525131+00:00 19994330.289813112468 27870000.000033825636 262864330.289843231440 1 60359.587969433 2024-02-19T14:06:40.559015+00:00 19994330.290212269872 27869999.999858781695 262864330.290067374706 1 60359.587980646 2024-02-19T14:06:41.527791+00:00 19994330.289921831340 27869999.999913029373 262864330.289831161499 1 60359.587992224 2024-02-19T14:06:42.528129+00:00 19994330.290064521134 27869999.999945443124 262864330.290006250143 1 60359.588003749 2024-02-19T14:06:43.523868+00:00 19994330.289852973074 27869999.999948482960 262864330.289797753096 1 60359.588015336 2024-02-19T14:06:44.524972+00:00 19994330.290127847344 27869999.999945443124 262864330.290069580078 1 60359.588026900 2024-02-19T14:06:45.524198+00:00 19994330.290178097785 27870000.000047557056 262864330.290221959352 1 60359.588038445 2024-02-19T14:06:46.521642+00:00 19994330.289985429496 27870000.000020839274 262864330.290002554655 1 60359.588050055 2024-02-19T14:06:47.524749+00:00 19994330.289823073894 27870000.000167038292 262864330.289986431599 1 60359.588061610 2024-02-19T14:06:48.523127+00:00 19994330.290007729083 27870000.000081542879 262864330.290085583925 1 60359.588073182 2024-02-19T14:06:49.522945+00:00 19994330.290093895048 27870000.000034544617 262864330.290124744177 1 60359.588084775 2024-02-19T14:06:50.524580+00:00 19994330.289817519486 27869999.999933440238 262864330.289747267962 1 60359.588096337 2024-02-19T14:06:51.523521+00:00 19994330.290044438094 27869999.999889813364 262864330.289930552244 1 60359.588107941 2024-02-19T14:06:52.526079+00:00 19994330.290035448968 27869999.999895434827 262864330.289927184582 1 60359.588119465 2024-02-19T14:06:53.521781+00:00 19994330.289923392236 27869999.999965559691 262864330.289885252714 1 60359.588131050 2024-02-19T14:06:54.522688+00:00 19994330.290247246623 27869999.999919407070 262864330.290162980556 1 60359.588142614 2024-02-19T14:06:55.521832+00:00 19994330.289750929922 27870000.000006351620 262864330.289753586054 1 60359.588154187 2024-02-19T14:06:56.521765+00:00 19994330.290200382471 27870000.000059708953 262864330.290256410837 1 60359.588165766 2024-02-19T14:06:57.522153+00:00 19994330.290147535503 27870000.000148579478 262864330.290292441845 1 60359.588177394 2024-02-19T14:06:58.526851+00:00 19994330.289922390133 27870000.000043734908 262864330.289962440729 1 60359.588188927 2024-02-19T14:06:59.523254+00:00 19994330.290003634989 27870000.000104188919 262864330.290104120970 1 60359.588200593 2024-02-19T14:07:00.531256+00:00 19994330.290107987821 27870000.000008866191 262864330.290113180876 1 60359.588212090 2024-02-19T14:07:01.524540+00:00 19994330.289795424789 27869999.999928258359 262864330.289719998837 1 60359.588223652 2024-02-19T14:07:02.523525+00:00 19994330.290092527866 27869999.999916080385 262864330.290004909039 1 60359.588235215 2024-02-19T14:07:03.522582+00:00 19994330.289912905544 27869999.999920554459 262864330.289829760790 1 60359.588246818 2024-02-19T14:07:04.525043+00:00 19994330.290082696825 27869999.999916218221 262864330.289995223284 1 60359.588258328 2024-02-19T14:07:05.519530+00:00 19994330.289908230305 27869999.999903697520 262864330.289808243513 1 60359.588269915 2024-02-19T14:07:06.520678+00:00 19994330.290091622621 27870000.000038817525 262864330.290126740932 1 60359.588281508 2024-02-19T14:07:07.522278+00:00 19994330.289915475994 27870000.000009037554 262864330.289920806885 1 60359.588293084 2024-02-19T14:07:08.522480+00:00 19994330.289843991399 27870000.000060927123 262864330.289901196957 1 60359.588304727 2024-02-19T14:07:09.528394+00:00 19994330.290103074163 27870000.000015541911 262864330.290114939213 1 60359.588316284 2024-02-19T14:07:10.526954+00:00 19994330.289962600917 27870000.000074051321 262864330.290032953024 1 60359.588327899 2024-02-19T14:07:11.530479+00:00 19994330.289924800396 27870000.000047024339 262864330.289968132973 1 60359.588339378 2024-02-19T14:07:12.522244+00:00 19994330.290029719472 27869999.999950572848 262864330.289976596832 1 60359.588350952 2024-02-19T14:07:13.522237+00:00 19994330.290095355362 27869999.999925717711 262864330.290017396212 1 60359.588362514 2024-02-19T14:07:14.521164+00:00 19994330.290014978498 27869999.999968614429 262864330.289979904890 1 60359.588374136 2024-02-19T14:07:15.525310+00:00 19994330.290546718985 27870000.000000141561 262864330.290543168783 1 60359.588385647 2024-02-19T14:07:16.519938+00:00 19994330.290769696236 27869999.999890517443 262864330.290656507015 1 60359.588397230 2024-02-19T14:07:17.520625+00:00 19994330.289313357323 27869999.999986268580 262864330.289295911789 1 60359.588408831 2024-02-19T14:07:18.522998+00:00 19994330.289935987443 27869999.999932784587 262864330.289865076542 1 60359.588420394 2024-02-19T14:07:19.522059+00:00 19994330.289538152516 27870000.000042356551 262864330.289576798677 1 60359.588431955 2024-02-19T14:07:20.520946+00:00 19994330.289951737970 27870000.000093542039 262864330.290041595697 1 60359.588443531 2024-02-19T14:07:21.521030+00:00 19994330.289985954762 27870000.000045854598 262864330.290028125048 1 60359.588455102 2024-02-19T14:07:22.520869+00:00 19994330.290084403008 27870000.000064365566 262864330.290145069361 1 60359.588466684 2024-02-19T14:07:23.521492+00:00 19994330.290011651814 27869999.999902214855 262864330.289910167456 1 60359.588478290 2024-02-19T14:07:24.524275+00:00 19994330.290234491229 27870000.000014346093 262864330.290245115757 1 60359.588489837 2024-02-19T14:07:25.521877+00:00 19994330.289939034730 27869999.999995809048 262864330.289931148291 1 60359.588501436 2024-02-19T14:07:26.524035+00:00 19994330.290026683360 27869999.999896556139 262864330.289919555187 1 60359.588513079 2024-02-19T14:07:27.530019+00:00 19994330.289965860546 27869999.999825928360 262864330.289788097143 1 60359.588524575 2024-02-19T14:07:28.523293+00:00 19994330.289888311177 27869999.999793753028 262864330.289678394794 1 60359.588536167 2024-02-19T14:07:29.524803+00:00 19994330.289783425629 27869999.999900080264 262864330.289679795504 1 60359.588547727 2024-02-19T14:07:30.523597+00:00 19994330.290059033781 27870000.000114277005 262864330.290169596672 1 60359.588559330 2024-02-19T14:07:31.526073+00:00 19994330.290216848254 27870000.000313121825 262864330.290526270866 1 60359.588570843 2024-02-19T14:07:32.520814+00:00 19994330.290083825588 27870000.000033270568 262864330.290113389492 1 60359.588582431 2024-02-19T14:07:33.522070+00:00 19994330.289955370128 27870000.000005841255 262864330.289957523346 1 60359.588593996 2024-02-19T14:07:34.521272+00:00 19994330.290126349777 27869999.999943178147 262864330.290065824986 1 60359.588605568 2024-02-19T14:07:35.521058+00:00 19994330.290030945092 27869999.999830026180 262864330.289857298136 1 60359.588617130 2024-02-19T14:07:36.520022+00:00 19994330.289850641042 27869999.999854873866 262864330.289701819420 1 60359.588628740 2024-02-19T14:07:37.523140+00:00 19994330.290149360895 27869999.999820496887 262864330.289966166019 1 60359.588640311 2024-02-19T14:07:38.522891+00:00 19994330.290068551898 27870000.000362023711 262864330.290426909924 1 60359.588651852 2024-02-19T14:07:39.520017+00:00 19994330.289998304099 27870000.000005252659 262864330.289999842644 1 60359.588663473 2024-02-19T14:07:40.524084+00:00 19994330.290151238441 27870000.000033508986 262864330.290181040764 1 60359.588675036 2024-02-19T14:07:41.523140+00:00 19994330.290092989802 27870000.000057931989 262864330.290147244930 1 60359.588686597 2024-02-19T14:07:42.521938+00:00 19994330.290000602603 27870000.000086151063 262864330.290083050728 1 60359.588698177 2024-02-19T14:07:43.522474+00:00 19994330.289991274476 27870000.000037286431 262864330.290024876595 1 60359.588709716 2024-02-19T14:07:44.519434+00:00 19994330.290304247290 27869999.999992623925 262864330.290293157101 1 60359.588721350 2024-02-19T14:07:45.524667+00:00 19994330.289910003543 27870000.000217739493 262864330.290124058723 1 60359.588732858 2024-02-19T14:07:46.518947+00:00 19994330.289652790874 27869999.999884951860 262864330.289534062147 1 60359.588744459 2024-02-19T14:07:47.521228+00:00 19994330.289988882840 27869999.999911751598 262864330.289896935225 1 60359.588756037 2024-02-19T14:07:48.521596+00:00 19994330.289912749082 27869999.999919492751 262864330.289828568697 1 60359.588767645 2024-02-19T14:07:49.524512+00:00 19994330.290012717247 27869999.999881282449 262864330.289890289307 1 60359.588779220 2024-02-19T14:07:50.524618+00:00 19994330.289996024221 27869999.999952025712 262864330.289944350719 1 60359.588790765 2024-02-19T14:07:51.522153+00:00 19994330.290074057877 27870000.000043235719 262864330.290113598108 1 60359.588802404 2024-02-19T14:07:52.527741+00:00 19994330.290036551654 27870000.000076059252 262864330.290108919144 1 60359.588813912 2024-02-19T14:07:53.521957+00:00 19994330.290008336306 27870000.000123091042 262864330.290127724409 1 60359.588825487 2024-02-19T14:07:54.522066+00:00 19994330.290014017373 27870000.000096801668 262864330.290107131004 1 60359.588837069 2024-02-19T14:07:55.522823+00:00 19994330.290060531348 27870000.000028610229 262864330.290085434914 1 60359.588848636 2024-02-19T14:07:56.522119+00:00 19994330.289849944413 27870000.000017523766 262864330.289863765240 1 60359.588860258 2024-02-19T14:07:57.526250+00:00 19994330.289952449501 27869999.999984815717 262864330.289933562279 1 60359.588871800 2024-02-19T14:07:58.523530+00:00 19994330.290100999177 27869999.999901026487 262864330.289998322725 1 60359.588883345 2024-02-19T14:07:59.521058+00:00 19994330.289937295020 27869999.999946366996 262864330.289879947901 1 60359.588894992 2024-02-19T14:08:00.527336+00:00 19994330.290039643645 27869999.999963108450 262864330.289999067783 1 60359.588906506 2024-02-19T14:08:01.522072+00:00 19994330.290060766041 27869999.999987747520 262864330.290044814348 1 60359.588918165 2024-02-19T14:08:02.529482+00:00 19994330.290034782141 27870000.000031795353 262864330.290062874556 1 60359.588929641 2024-02-19T14:08:03.520981+00:00 19994330.290162183344 27870000.000093091279 262864330.290251582861 1 60359.588941330 2024-02-19T14:08:04.530926+00:00 19994330.290021076798 27870000.000076424330 262864330.290093779564 1 60359.588952873 2024-02-19T14:08:05.528242+00:00 19994330.289730791003 27870000.000091474503 262864330.289818555117 1 60359.588964386 2024-02-19T14:08:06.522979+00:00 19994330.289916496724 27870000.000028219074 262864330.289941012859 1 60359.588975945 2024-02-19T14:08:07.521696+00:00 19994330.289997830987 27870000.000081114471 262864330.290075242519 1 60359.588987574 2024-02-19T14:08:08.526402+00:00 19994330.289955321699 27869999.999945525080 262864330.289897143841 1 60359.588999189 2024-02-19T14:08:09.529942+00:00 19994330.290313914418 27869999.999980323017 262864330.290290534496 1 60359.589010710 2024-02-19T14:08:10.525368+00:00 19994330.289882410318 27869999.999948970973 262864330.289827704430 1 60359.589022314 2024-02-19T14:08:11.527890+00:00 19994330.289960835129 27869999.999963656068 262864330.289920777082 1 60359.589033972 2024-02-19T14:08:12.535205+00:00 19994330.290231082588 27869999.999993219972 262864330.290220588446 1 60359.589045420 2024-02-19T14:08:13.524294+00:00 19994330.290004737675 27870000.000029157847 262864330.290030181408 1 60359.589057008 2024-02-19T14:08:14.525474+00:00 19994330.289996001869 27870000.000041354448 262864330.290033668280 1 60359.589068628 2024-02-19T14:08:15.529484+00:00 19994330.290203254670 27870000.000094715506 262864330.290294259787 1 60359.589080161 2024-02-19T14:08:16.525937+00:00 19994330.290066875517 27870000.000053346157 262864330.290116518736 1 60359.589091695 2024-02-19T14:08:17.522475+00:00 19994330.290004417300 27870000.000038191676 262864330.290038943291 1 60359.589103259 2024-02-19T14:08:18.521540+00:00 19994330.289965976030 27869999.999993305653 262864330.289955586195 1 60359.589114838 2024-02-19T14:08:19.522005+00:00 19994330.290057361126 27869999.999933559448 262864330.289987236261 1 60359.589126481 2024-02-19T14:08:20.527964+00:00 19994330.289884615690 27869999.999930463731 262864330.289811402559 1 60359.589137984 2024-02-19T14:08:21.521846+00:00 19994330.290095832199 27869999.999868564308 262864330.289960712194 1 60359.589149592 2024-02-19T14:08:22.524697+00:00 19994330.289892628789 27869999.999932892621 262864330.289821803570 1 60359.589161152 2024-02-19T14:08:23.523530+00:00 19994330.290147766471 27869999.999995794147 262864330.290139853954 1 60359.589172832 2024-02-19T14:08:24.532704+00:00 19994330.289650462568 27870000.000092145056 262864330.289738923311 1 60359.589184343 2024-02-19T14:08:25.527232+00:00 19994330.290116257966 27870000.000039685518 262864330.290152251720 1 60359.589195884 2024-02-19T14:08:26.524360+00:00 19994330.289948053658 27870000.000087544322 262864330.290031909943 1 60359.589207411 2024-02-19T14:08:27.520281+00:00 19994330.289832681417 27870000.000093836337 262864330.289922833443 1 60359.589219075 2024-02-19T14:08:28.528042+00:00 19994330.290231872350 27869999.999891236424 262864330.290119409561 1 60359.589230565 2024-02-19T14:08:29.520853+00:00 19994330.290028683841 27869999.999965563416 262864330.289990544319 1 60359.589242170 2024-02-19T14:08:30.523496+00:00 19994330.290022801608 27869999.999984014779 262864330.290003120899 1 60359.589253723 2024-02-19T14:08:31.521621+00:00 19994330.289957903326 27869999.999798286706 262864330.289752513170 1 60359.589265301 2024-02-19T14:08:32.522023+00:00 19994330.289729502052 27869999.999963175505 262864330.289688974619 1 60359.589276851 2024-02-19T14:08:33.519954+00:00 19994330.290165521204 27870000.000049520284 262864330.290211349726 1 60359.589288438 2024-02-19T14:08:34.521075+00:00 19994330.290038507432 27869999.999982714653 262864330.290017515421 1 60359.589300124 2024-02-19T14:08:35.530740+00:00 19994330.290253516287 27870000.000198911875 262864330.290448725224 1 60359.589311582 2024-02-19T14:08:36.520673+00:00 19994330.289871565998 27870000.000141076744 262864330.290008962154 1 60359.589323190 2024-02-19T14:08:37.523591+00:00 19994330.290163755417 27870000.000059470534 262864330.290219545364 1 60359.589334793 2024-02-19T14:08:38.526149+00:00 19994330.289843194187 27869999.999928362668 262864330.289767861366 1 60359.589346332 2024-02-19T14:08:39.523025+00:00 19994330.290002308786 27870000.000029876828 262864330.290028482676 1 60359.589357934 2024-02-19T14:08:40.525532+00:00 19994330.289966061711 27869999.999999042600 262864330.289961397648 1 60359.589369470 2024-02-19T14:08:41.522204+00:00 19994330.290090214461 27869999.999956298620 262864330.290042817593 1 60359.589381094 2024-02-19T14:08:42.526547+00:00 19994330.289962839335 27869999.999925546348 262864330.289884686470 1 60359.589392967 2024-02-19T14:08:43.552289+00:00 19994330.290011681616 27869999.999946672469 262864330.289954662323 1 60359.589404216 2024-02-19T14:08:44.524270+00:00 19994330.290033277124 27869999.999945711344 262864330.289975285530 1 60359.589415851 2024-02-19T14:08:45.529503+00:00 19994330.289945658296 27869999.999971795827 262864330.289913773537 1 60359.589427399 2024-02-19T14:08:46.527265+00:00 19994330.289939228445 27870000.000040993094 262864330.289976537228 1 60359.589438981 2024-02-19T14:08:47.527946+00:00 19994330.290105096996 27870000.000048309565 262864330.290149718523 1 60359.589450575 2024-02-19T14:08:48.529727+00:00 19994330.290138475597 27870000.000118635595 262864330.290253430605 1 60359.589462151 2024-02-19T14:08:49.529853+00:00 19994330.289956506342 27870000.000159077346 262864330.290111899376 1 60359.589473714 2024-02-19T14:08:50.528903+00:00 19994330.290523715317 27870000.000003490597 262864330.290523499250 1 60359.589485201 2024-02-19T14:08:51.521332+00:00 19994330.289913881570 27869999.999973397702 262864330.289883583784 1 60359.589496762 2024-02-19T14:08:52.520192+00:00 19994330.289828367531 27869999.999929867685 262864330.289754539728 1 60359.589508408 2024-02-19T14:08:53.526469+00:00 19994330.289983898401 27869999.999885886908 262864330.289866089821 1 60359.589519916 2024-02-19T14:08:54.520739+00:00 19994330.290009837598 27869999.999874487519 262864330.289880603552 1 60359.589531551 2024-02-19T14:08:55.526002+00:00 19994330.290132358670 27869999.999938350171 262864330.290067017078 1 60359.589543073 2024-02-19T14:08:56.521562+00:00 19994330.289896797389 27870000.000038530678 262864330.289931625128 1 60359.589554651 2024-02-19T14:08:57.521807+00:00 19994330.290068611503 27870000.000072840601 262864330.290137767792 1 60359.589566219 2024-02-19T14:08:58.521310+00:00 19994330.289933890104 27870000.000050593168 262864330.289980798960 1 60359.589577776 2024-02-19T14:08:59.519857+00:00 19994330.290155999362 27870000.000076901168 262864330.290229201317 1 60359.589589394 2024-02-19T14:09:00.523606+00:00 19994330.289983849972 27870000.000046223402 262864330.290026366711 1 60359.589601075 2024-02-19T14:09:01.532906+00:00 19994330.290050394833 27870000.000054173172 262864330.290100872517 1 60359.589612629 2024-02-19T14:09:02.531122+00:00 19994330.290064979345 27869999.999903704971 262864330.289965003729 1 60359.589624088 2024-02-19T14:09:03.521187+00:00 19994330.289959717542 27869999.999850630760 262864330.289806663990 1 60359.589635661 2024-02-19T14:09:04.521092+00:00 19994330.289965007454 27869999.999854419380 262864330.289815723896 1 60359.589647372 2024-02-19T14:09:05.532964+00:00 19994330.289939884096 27869999.999944772571 262864330.289880961180 1 60359.589658827 2024-02-19T14:09:06.522642+00:00 19994330.290105286986 27869999.999974988401 262864330.290076583624 1 60359.589670415 2024-02-19T14:09:07.523866+00:00 19994330.289867497981 27870000.000032138079 262864330.289895921946 1 60359.589681963 2024-02-19T14:09:08.521542+00:00 19994330.290053807199 27870000.000048331916 262864330.290098458529 1 60359.589693548 2024-02-19T14:09:09.522552+00:00 19994330.289934162050 27870000.000084150583 262864330.290014624596 1 60359.589705205 2024-02-19T14:09:10.529656+00:00 19994330.289953146130 27870000.000076800585 262864330.290026247501 1 60359.589716712 2024-02-19T14:09:11.523944+00:00 19994330.290198244154 27870000.000022035092 262864330.290216565132 1 60359.589728327 2024-02-19T14:09:12.527454+00:00 19994330.289932750165 27869999.999969117343 262864330.289898186922 1 60359.589739843 2024-02-19T14:09:13.522443+00:00 19994330.290161967278 27869999.999985650182 262864330.290143907070 1 60359.589751446 2024-02-19T14:09:14.524945+00:00 19994330.289919171482 27869999.999950569123 262864330.289866030216 1 60359.589763050 2024-02-19T14:09:15.527525+00:00 19994330.289979469031 27870000.000024314970 262864330.290000081062 1 60359.589774595 2024-02-19T14:09:16.525031+00:00 19994330.290116373450 27869999.999870602041 262864330.289983272552 1 60359.589786188 2024-02-19T14:09:17.526618+00:00 19994330.290054108948 27870000.000105526298 262864330.290155947208 1 60359.589797715 2024-02-19T14:09:18.522605+00:00 19994330.289994165301 27870000.000091619790 262864330.290082097054 1 60359.589809280 2024-02-19T14:09:19.521819+00:00 19994330.289832036942 27869999.999720368534 262864330.289548695087 1 60359.589820915 2024-02-19T14:09:20.527057+00:00 19994330.290148299187 27870000.000109441578 262864330.290254026651 1 60359.589832422 2024-02-19T14:09:21.521246+00:00 19994330.290159855038 27870000.000129334629 262864330.290285497904 1 60359.589843992 2024-02-19T14:09:22.520918+00:00 19994330.290096309036 27870000.000058945268 262864330.290151566267 1 60359.589855565 2024-02-19T14:09:23.520830+00:00 19994330.289980765432 27869999.999899838120 262864330.289876908064 1 60359.589867182 2024-02-19T14:09:24.524500+00:00 19994330.290020182729 27870000.000009588897 262864330.290026068687 1 60359.589878834 2024-02-19T14:09:25.531234+00:00 19994330.290014266968 27869999.999806609005 262864330.289817184210 1 60359.589890313 2024-02-19T14:09:26.523097+00:00 19994330.289824515581 27869999.999870955944 262864330.289691776037 1 60359.589901883 2024-02-19T14:09:27.522668+00:00 19994330.289861444384 27870000.000103648752 262864330.289961397648 1 60359.589913447 2024-02-19T14:09:28.521807+00:00 19994330.290273729712 27870000.000098783523 262864330.290368825197 1 60359.589925070 2024-02-19T14:09:29.526067+00:00 19994330.290142618120 27869999.999969720840 262864330.290108650923 1 60359.589936583 2024-02-19T14:09:30.520761+00:00 19994330.289972409606 27870000.000077981502 262864330.290046691895 1 60359.589948182 2024-02-19T14:09:31.522869+00:00 19994330.290102008730 27870000.000030223280 262864330.290128529072 1 60359.589959743 2024-02-19T14:09:32.521741+00:00 19994330.290137276053 27870000.000056892633 262864330.290190458298 1 60359.589971340 2024-02-19T14:09:33.523754+00:00 19994330.289970319718 27870000.000164203346 262864330.290130823851 1 60359.589982913 2024-02-19T14:09:34.523688+00:00 19994330.290179602802 27869999.999956477433 262864330.290132403374 1 60359.589994503 2024-02-19T14:09:35.525041+00:00 19994330.290113542229 27870000.000027503818 262864330.290137350559 1 60359.590006050 2024-02-19T14:09:36.522721+00:00 19994330.289701007307 27869999.999869167805 262864330.289566487074 1 60359.590017592 2024-02-19T14:09:37.519911+00:00 19994330.290044426918 27869999.999888990074 262864330.289929717779 1 60359.590029164 2024-02-19T14:09:38.519761+00:00 19994330.290043141693 27869999.999906811863 262864330.289946258068 1 60359.590040752 2024-02-19T14:09:39.520953+00:00 19994330.289916835725 27869999.999979492277 262864330.289892643690 1 60359.590052394 2024-02-19T14:09:40.526865+00:00 19994330.290063653141 27870000.000027570873 262864330.290087521076 1 60359.590063940 2024-02-19T14:09:41.524392+00:00 19994330.290048189461 27869999.999971445650 262864330.290015935898 1 60359.590075480 2024-02-19T14:09:42.521506+00:00 19994330.289906848222 27870000.000091530383 262864330.289994686842 1 60359.590087069 2024-02-19T14:09:43.522732+00:00 19994330.290154613554 27870000.000074464828 262864330.290225386620 1 60359.590098620 2024-02-19T14:09:44.520767+00:00 19994330.290021855384 27869999.999983765185 262864330.290001928806 1 60359.590110278 2024-02-19T14:09:45.527977+00:00 19994330.290110055357 27869999.999994274229 262864330.290100634098 1 60359.590121782 2024-02-19T14:09:46.521955+00:00 19994330.290030524135 27870000.000003695488 262864330.290030539036 1 60359.590133346 2024-02-19T14:09:47.521054+00:00 19994330.289852280170 27869999.999912101775 262864330.289760708809 1 60359.590144944 2024-02-19T14:09:48.523151+00:00 19994330.290131404996 27869999.999947670847 262864330.290075361729 1 60359.590156534 2024-02-19T14:09:49.524535+00:00 19994330.289941929281 27869999.999988909811 262864330.289927154779 1 60359.590168188 2024-02-19T14:09:50.531418+00:00 19994330.289867170155 27870000.000016126782 262864330.289879590273 1 60359.590179665 2024-02-19T14:09:51.523086+00:00 19994330.289998542517 27870000.000134486705 262864330.290129333735 1 60359.590191270 2024-02-19T14:09:52.525719+00:00 19994330.289792969823 27870000.000148825347 262864330.289938092232 1 60359.590202778 2024-02-19T14:09:53.520027+00:00 19994330.290351137519 27870000.000087544322 262864330.290435016155 1 60359.590214350 2024-02-19T14:09:54.519856+00:00 19994330.290166478604 27870000.000018257648 262864330.290181040764 1 60359.590225947 2024-02-19T14:09:55.521836+00:00 19994330.289907060564 27870000.000075604767 262864330.289978981018 1 60359.590237526 2024-02-19T14:09:56.522236+00:00 19994330.289915785193 27869999.999944962561 262864330.289857029915 1 60359.590249083 2024-02-19T14:09:57.520753+00:00 19994330.290027722716 27869999.999883547425 262864330.289907574654 1 60359.590260681 2024-02-19T14:09:58.522867+00:00 19994330.290033996105 27869999.999963853508 262864330.289994150400 1 60359.590272232 2024-02-19T14:09:59.520873+00:00 19994330.289727456868 27870000.000001326203 262864330.289725065231 1 60359.590283893 2024-02-19T14:10:00.528314+00:00 19994330.289802607149 27869999.999954029918 262864330.289752960205 1 60359.590295887 2024-02-19T14:10:01.564645+00:00 19994330.290272023529 27869999.999975297600 262864330.290243625641 1 60359.590307105 2024-02-19T14:10:02.533869+00:00 19994330.290066555142 27869999.999986987561 262864330.290049850941 1 60359.590318660 2024-02-19T14:10:03.532191+00:00 19994330.290020473301 27870000.000174377114 262864330.290191143751 1 60359.590330320 2024-02-19T14:10:04.539638+00:00 19994330.290164601058 27869999.999940991402 262864330.290101885796 1 60359.590342176 2024-02-19T14:10:05.563976+00:00 19994330.289989911020 27870000.000101268291 262864330.290087491274 1 60359.590353474 2024-02-19T14:10:06.540123+00:00 19994330.289946980774 27870000.000090412796 262864330.290033698082 1 60359.590365018 2024-02-19T14:10:07.537577+00:00 19994330.290441740304 27869999.999930582941 262864330.290368646383 1 60359.590376637 2024-02-19T14:10:08.541484+00:00 19994330.289650093764 27869999.999964315444 262864330.289610713720 1 60359.590388088 2024-02-19T14:10:09.530813+00:00 19994330.290147427469 27869999.999960582703 262864330.290104299784 1 60359.590399726 2024-02-19T14:10:10.536308+00:00 19994330.289884604514 27869999.999947190285 262864330.289828091860 1 60359.590411265 2024-02-19T14:10:11.533324+00:00 19994330.290038611740 27869999.999996926636 262864330.290031850338 1 60359.590422786 2024-02-19T14:10:12.528707+00:00 19994330.289955284446 27869999.999967224896 262864330.289918810129 1 60359.590434420 2024-02-19T14:10:13.533921+00:00 19994330.290120497346 27870000.000033173710 262864330.290149986744 1 60359.590445992 2024-02-19T14:10:14.533653+00:00 19994330.290029056370 27870000.000060793012 262864330.290086150169 1 60359.590457543 2024-02-19T14:10:15.531682+00:00 19994330.290091115981 27870000.000085391104 262864330.290172815323 1 60359.590469047 2024-02-19T14:10:16.525662+00:00 19994330.290100462735 27870000.000016279519 262864330.290113031864 1 60359.590480708 2024-02-19T14:10:17.533182+00:00 19994330.289830271155 27870000.000068251044 262864330.289894819260 1 60359.590492174 2024-02-19T14:10:18.523826+00:00 19994330.290034461766 27870000.000001568347 262864330.290032356977 1 60359.590503764 2024-02-19T14:10:19.525212+00:00 19994330.289893735200 27869999.999998103827 262864330.289888143539 1 60359.590515794 2024-02-19T14:10:20.564607+00:00 19994330.290015701205 27869999.999900810421 262864330.289912819862 1 60359.590527254 2024-02-19T14:10:21.554760+00:00 19994330.290122024715 27869999.999942023307 262864330.290060371161 1 60359.590538622 2024-02-19T14:10:22.536983+00:00 19994330.290011025965 27870000.000010568649 262864330.290017902851 1 60359.590550102 2024-02-19T14:10:23.528815+00:00 19994330.289925549179 27869999.999992348254 262864330.289914190769 1 60359.590561700 2024-02-19T14:10:24.530868+00:00 19994330.290055517107 27870000.000076308846 262864330.290128111839 1 60359.590573468 2024-02-19T14:10:25.547627+00:00 19994330.289982665330 27870000.000021811575 262864330.290000796318 1 60359.590584795 2024-02-19T14:10:26.526268+00:00 19994330.289717011154 27870000.000120099634 262864330.289833426476 1 60359.590596326 2024-02-19T14:10:27.522558+00:00 19994330.290167536587 27870000.000098358840 262864330.290262192488 1 60359.590607983 2024-02-19T14:10:28.529706+00:00 19994330.289953052998 27870000.000071410090 262864330.290020763874 1 60359.590619537 2024-02-19T14:10:29.527963+00:00 19994330.289932116866 27870000.000016424805 262864330.289944827557 1 60359.590631035 2024-02-19T14:10:30.521386+00:00 19994330.290085479617 27869999.999958124012 262864330.290039896965 1 60359.590642615 2024-02-19T14:10:31.521933+00:00 19994330.289833974093 27869999.999890327454 262864330.289720594883 1 60359.590654275 2024-02-19T14:10:32.529388+00:00 19994330.289909265935 27869999.999935761094 262864330.289841324091 1 60359.590665823 2024-02-19T14:10:33.527123+00:00 19994330.289899982512 27869999.999980367720 262864330.289876639843 1 60359.590677343 2024-02-19T14:10:34.522407+00:00 19994330.290112275630 27870000.000000100583 262864330.290108680725 1 60359.590688916 2024-02-19T14:10:35.522347+00:00 19994330.290178518742 27870000.000032026321 262864330.290206849575 1 60359.590700592 2024-02-19T14:10:36.531151+00:00 19994330.289866521955 27870000.000077053905 262864330.289939880371 1 60359.590712191 2024-02-19T14:10:37.533289+00:00 19994330.290259469301 27870000.000076174736 262864330.290331959724 1 60359.590723702 2024-02-19T14:10:38.527820+00:00 19994330.289845988154 27870000.000079769641 262864330.289922058582 1 60359.590735303 2024-02-19T14:10:39.530212+00:00 19994330.290181852877 27870000.000046506524 262864330.290224641562 1 60359.590746810 2024-02-19T14:10:40.524357+00:00 19994330.289897859097 27870000.000002514571 262864330.289896667004 1 60359.590758475 2024-02-19T14:10:41.532239+00:00 19994330.290005713701 27869999.999945599586 262864330.289947628975 1 60359.590770012 2024-02-19T14:10:42.529070+00:00 19994330.290134727955 27869999.999943628907 262864330.290074646473 1 60359.590781529 2024-02-19T14:10:43.524154+00:00 19994330.289808671921 27869999.999982461333 262864330.289787441492 1 60359.590793119 2024-02-19T14:10:44.525471+00:00 19994330.290019921958 27869999.999984264374 262864330.290000498295 1 60359.590804751 2024-02-19T14:10:45.530464+00:00 19994330.289953958243 27870000.000005707145 262864330.289955973625 1 60359.590816245 2024-02-19T14:10:46.523583+00:00 19994330.289993111044 27870000.000044506043 262864330.290033906698 1 60359.590827861 2024-02-19T14:10:47.527196+00:00 19994330.290087234229 27870000.000062081963 262864330.290145605803 1 60359.590839369 2024-02-19T14:10:48.521494+00:00 19994330.290001787245 27870000.000015497208 262864330.290013581514 1 60359.590850995 2024-02-19T14:10:49.525963+00:00 19994330.290106434375 27870000.000036530197 262864330.290139287710 1 60359.590862650 2024-02-19T14:10:50.532963+00:00 19994330.289860963821 27869999.999951016158 262864330.289808273315 1 60359.590874167 2024-02-19T14:10:51.528027+00:00 19994330.290163900703 27869999.999956969172 262864330.290117174387 1 60359.590885730 2024-02-19T14:10:52.527015+00:00 19994330.290021456778 27869999.999931778759 262864330.289949536324 1 60359.590897248 2024-02-19T14:10:53.522184+00:00 19994330.289856571704 27869999.999887563288 262864330.289740443230 1 60359.590908934 2024-02-19T14:10:54.531895+00:00 19994330.290072746575 27869999.999968610704 262864330.290037661791 1 60359.590920436 2024-02-19T14:10:55.525702+00:00 19994330.290208727121 27869999.999982636422 262864330.290187656879 1 60359.590931977 2024-02-19T14:10:56.522817+00:00 19994330.289880290627 27870000.000029973686 262864330.289906561375 1 60359.590943532 2024-02-19T14:10:57.521195+00:00 19994330.289971955121 27870000.000020001084 262864330.289988249540 1 60359.590955148 2024-02-19T14:10:58.524810+00:00 19994330.289929188788 27870000.000049069524 262864330.289974540472 1 60359.590966725 2024-02-19T14:10:59.525062+00:00 19994330.289985820651 27870000.000020828098 262864330.290002942085 1 60359.590978235 2024-02-19T14:11:00.519529+00:00 19994330.290072325617 27870000.000082626939 262864330.290151238441 1 60359.590989918 2024-02-19T14:11:01.528864+00:00 19994330.289985429496 27869999.999990031123 262864330.289971768856 1 60359.591001447 2024-02-19T14:11:02.525026+00:00 19994330.290095768869 27869999.999947696924 262864330.290039777756 1 60359.591012985 2024-02-19T14:11:03.521919+00:00 19994330.290000479668 27869999.999947749078 262864330.289944529533 1 60359.591024613 2024-02-19T14:11:04.526607+00:00 19994330.290235910565 27869999.999897651374 262864330.290129870176 1 60359.591036152 2024-02-19T14:11:05.523507+00:00 19994330.289858315140 27869999.999958455563 262864330.289813071489 1 60359.591047739 2024-02-19T14:11:06.524600+00:00 19994330.289766408503 27869999.999907460064 262864330.289670169353 1 60359.591059275 2024-02-19T14:11:07.521410+00:00 19994330.290047418326 27870000.000002767891 262864330.290046483278 1 60359.591070908 2024-02-19T14:11:08.526422+00:00 19994330.290004733950 27870000.000052552670 262864330.290053576231 1 60359.591082428 2024-02-19T14:11:09.521767+00:00 19994330.290227279067 27870000.000039402395 262864330.290262997150 1 60359.591094008 2024-02-19T14:11:10.522321+00:00 19994330.290095999837 27870000.000097949058 262864330.290190279484 1 60359.591105610 2024-02-19T14:11:11.524696+00:00 19994330.289765495807 27870000.000037431717 262864330.289799243212 1 60359.591117167 2024-02-19T14:11:12.523264+00:00 19994330.290389042348 27869999.999990586191 262864330.290375918150 1 60359.591128746 2024-02-19T14:11:13.523619+00:00 19994330.289984382689 27869999.999954532832 262864330.289935201406 1 60359.591140290 2024-02-19T14:11:14.521030+00:00 19994330.289972990751 27869999.999857846648 262864330.289827138186 1 60359.591151864 2024-02-19T14:11:15.521019+00:00 19994330.289878536016 27869999.999901112169 262864330.289775967598 1 60359.591163503 2024-02-19T14:11:16.526671+00:00 19994330.290231082588 27869999.999950278550 262864330.290177673101 1 60359.591175062 2024-02-19T14:11:17.525315+00:00 19994330.289919368923 27869999.999976534396 262864330.289892226458 1 60359.591186633 2024-02-19T14:11:18.525065+00:00 19994330.290101580322 27870000.000033665448 262864330.290131568909 1 60359.591198212 2024-02-19T14:11:19.525457+00:00 19994330.290128055960 27870000.000080034137 262864330.290204405785 1 60359.591209763 2024-02-19T14:11:20.523515+00:00 19994330.290023464710 27870000.000016141683 262864330.290035933256 1 60359.591221352 2024-02-19T14:11:21.524844+00:00 19994330.289921745658 27870000.000052731484 262864330.289970755577 1 60359.591232886 2024-02-19T14:11:22.521327+00:00 19994330.290253430605 27869999.999984234571 262864330.290233969688 1 60359.591244464 2024-02-19T14:11:23.521671+00:00 19994330.289937205613 27869999.999989490956 262864330.289922982454 1 60359.591256031 2024-02-19T14:11:24.521064+00:00 19994330.289904654026 27869999.999889776111 262864330.289790749550 1 60359.591267637 2024-02-19T14:11:25.523847+00:00 19994330.289903931320 27869999.999847963452 262864330.289748191833 1 60359.591279195 2024-02-19T14:11:26.522455+00:00 19994330.289981547743 27869999.999923795462 262864330.289901643991 1 60359.591290781 2024-02-19T14:11:27.523473+00:00 19994330.290213219821 27869999.999982185662 262864330.290191709995 1 60359.591302349 2024-02-19T14:11:28.522945+00:00 19994330.289804287255 27869999.999977529049 262864330.289778113365 1 60359.591313930 2024-02-19T14:11:29.523559+00:00 19994330.290270686150 27870000.000049140304 262864330.290316134691 1 60359.591325515 2024-02-19T14:11:30.524545+00:00 19994330.289830584079 27870000.000076197088 262864330.289903104305 1 60359.591337106 2024-02-19T14:11:31.525945+00:00 19994330.290198825300 27870000.000076375902 262864330.290271520615 1 60359.591348632 2024-02-19T14:11:32.521783+00:00 19994330.289805673063 27870000.000072557479 262864330.289874553680 1 60359.591360208 2024-02-19T14:11:33.521943+00:00 19994330.290116213262 27870000.000039402395 262864330.290151923895 1 60359.591371777 2024-02-19T14:11:34.521473+00:00 19994330.289932690561 27870000.000050198287 262864330.289979189634 1 60359.591383389 2024-02-19T14:11:35.524791+00:00 19994330.290077827871 27869999.999922577292 262864330.289996713400 1 60359.591394995 2024-02-19T14:11:36.527552+00:00 19994330.289984360337 27869999.999924704432 262864330.289905369282 1 60359.591406494 2024-02-19T14:11:37.521076+00:00 19994330.290041245520 27869999.999921135604 262864330.289958685637 1 60359.591418108 2024-02-19T14:11:38.524511+00:00 19994330.289924390614 27869999.999989423901 262864330.289910107851 1 60359.591429657 2024-02-19T14:11:39.522352+00:00 19994330.290141098201 27869999.999968804419 262864330.290106207132 1 60359.591441254 2024-02-19T14:11:40.524303+00:00 19994330.289883557707 27870000.000022612512 262864330.289902478456 1 60359.591452796 2024-02-19T14:11:41.521558+00:00 19994330.289999146014 27870000.000038098544 262864330.290033549070 1 60359.591464369 2024-02-19T14:11:42.521454+00:00 19994330.290143016726 27870000.000028252602 262864330.290167570114 1 60359.591475953 2024-02-19T14:11:43.522316+00:00 19994330.290244422853 27870000.000054031610 262864330.290294766426 1 60359.591487539 2024-02-19T14:11:44.523339+00:00 19994330.290035784245 27870000.000071033835 262864330.290103137493 1 60359.591499115 2024-02-19T14:11:45.523586+00:00 19994330.289856065065 27869999.999946661294 262864330.289799034595 1 60359.591510654 2024-02-19T14:11:46.520523+00:00 19994330.290001645684 27869999.999936494976 262864330.289934456348 1 60359.591522242 2024-02-19T14:11:47.521715+00:00 19994330.289993613958 27869999.999964814633 262864330.289954721928 1 60359.591533790 2024-02-19T14:11:48.519482+00:00 19994330.290060296655 27869999.999949879944 262864330.290006458759 1 60359.591545383 2024-02-19T14:11:49.521147+00:00 19994330.289918251336 27870000.000008374453 262864330.289922922850 1 60359.591557004 2024-02-19T14:11:50.525133+00:00 19994330.290060475469 27869999.999919749796 262864330.289976537228 1 60359.591568592 2024-02-19T14:11:51.526305+00:00 19994330.290129642934 27870000.000016737729 262864330.290142685175 1 60359.591580139 2024-02-19T14:11:52.524045+00:00 19994330.290222030133 27870000.000029776245 262864330.290248095989 1 60359.591591708 2024-02-19T14:11:53.523571+00:00 19994330.289952069521 27870000.000039946288 262864330.289988309145 1 60359.591603268 2024-02-19T14:11:54.522352+00:00 19994330.290275372565 27870000.000074334443 262864330.290345996618 1 60359.591614856 2024-02-19T14:11:55.523561+00:00 19994330.289804387838 27870000.000017907470 262864330.289818614721 1 60359.591626390 2024-02-19T14:11:56.520120+00:00 19994330.289916049689 27870000.000021222979 262864330.289933562279 1 60359.591637983 2024-02-19T14:11:57.521687+00:00 19994330.290053244680 27869999.999955009669 262864330.290004551411 1 60359.591649567 2024-02-19T14:11:58.522562+00:00 19994330.289853878319 27869999.999898932874 262864330.289749115705 1 60359.591661135 2024-02-19T14:11:59.522063+00:00 19994330.289984397590 27869999.999984864146 262864330.289965569973 1 60359.591672737 2024-02-19T14:12:00.524480+00:00 19994330.289949025959 27869999.999971371144 262864330.289916694164 1 60359.591684273 2024-02-19T14:12:01.521123+00:00 19994330.289995551109 27870000.000114154071 262864330.290105998516 1 60359.591695957 2024-02-19T14:12:02.530689+00:00 19994330.289911255240 27870000.000056333840 262864330.289963901043 1 60359.591707614 2024-02-19T14:12:03.537839+00:00 19994330.290082491934 27870000.000000983477 262864330.290079772472 1 60359.591719151 2024-02-19T14:12:04.534609+00:00 19994330.290208205581 27870000.000114880502 262864330.290319383144 1 60359.591730670 2024-02-19T14:12:05.529879+00:00 19994330.289677962661 27870000.000088237226 262864330.289762496948 1 60359.591742276 2024-02-19T14:12:06.532630+00:00 19994330.290061365813 27870000.000087644905 262864330.290145307779 1 60359.591753887 2024-02-19T14:12:07.535882+00:00 19994330.290223859251 27870000.000022627413 262864330.290242791176 1 60359.591765424 2024-02-19T14:12:08.532653+00:00 19994330.289901755750 27869999.999966900796 262864330.289864957333 1 60359.591777147 2024-02-19T14:12:09.545515+00:00 19994330.289912566543 27869999.999930761755 262864330.289839625359 1 60359.591788578 2024-02-19T14:12:10.533181+00:00 19994330.289914485067 27869999.999920036644 262864330.289830833673 1 60359.591800133 2024-02-19T14:12:11.531473+00:00 19994330.290067955852 27869999.999996546656 262864330.290060818195 1 60359.591811879 2024-02-19T14:12:12.546305+00:00 19994330.290027435869 27869999.999990269542 262864330.290014028549 1 60359.591823332 2024-02-19T14:12:13.535865+00:00 19994330.290011215955 27870000.000061500818 262864330.290069043636 1 60359.591834955 2024-02-19T14:12:14.540145+00:00 19994330.290163625032 27870000.000060684979 262864330.290220618248 1 60359.591846449 2024-02-19T14:12:15.533233+00:00 19994330.289999771863 27870000.000150691718 262864330.290146768093 1 60359.591858017 2024-02-19T14:12:16.532682+00:00 19994330.290305607021 27870000.000026687980 262864330.290328621864 1 60359.591869529 2024-02-19T14:12:17.527306+00:00 19994330.289914134890 27869999.999964013696 262864330.289874434471 1 60359.591881270 2024-02-19T14:12:18.541740+00:00 19994330.289865333587 27869999.999938178807 262864330.289799839258 1 60359.591892644 2024-02-19T14:12:19.524409+00:00 19994330.290165562183 27869999.999952621758 262864330.290114492178 1 60359.591904314 2024-02-19T14:12:20.532772+00:00 19994330.289860691875 27870000.000053469092 262864330.289910465479 1 60359.591915881 2024-02-19T14:12:21.532130+00:00 19994330.289906051010 27869999.999874152243 262864330.289776504040 1 60359.591927450 2024-02-19T14:12:22.531694+00:00 19994330.290050506592 27870000.000033061951 262864330.290079861879 1 60359.591938949 2024-02-19T14:12:23.525164+00:00 19994330.290201239288 27869999.999963972718 262864330.290161520243 1 60359.591950761 2024-02-19T14:12:24.545787+00:00 19994330.289962816983 27870000.000061094761 262864330.290020227432 1 60359.591962097 2024-02-19T14:12:25.525213+00:00 19994330.290225967765 27870000.000035736710 262864330.290257990360 1 60359.591973739 2024-02-19T14:12:26.531059+00:00 19994330.290052872151 27870000.000113837421 262864330.290163010359 1 60359.591985309 2024-02-19T14:12:27.530637+00:00 19994330.289997465909 27870000.000094108284 262864330.290087878704 1 60359.591996860 2024-02-19T14:12:28.528721+00:00 19994330.289923544973 27869999.999973464757 262864330.289893329144 1 60359.592008376 2024-02-19T14:12:29.523678+00:00 19994330.290011677891 27869999.999956537038 262864330.289964526892 1 60359.592020003 2024-02-19T14:12:30.528223+00:00 19994330.289899714291 27869999.999917179346 262864330.289813190699 1 60359.592031501 2024-02-19T14:12:31.521656+00:00 19994330.289982624352 27869999.999935854226 262864330.289914786816 1 60359.592043146 2024-02-19T14:12:32.527809+00:00 19994330.289949208498 27869999.999953389168 262864330.289898902178 1 60359.592054723 2024-02-19T14:12:33.528089+00:00 19994330.289808128029 27870000.000013638288 262864330.289818078279 1 60359.592066260 2024-02-19T14:12:34.524833+00:00 19994330.290100749582 27869999.999987598509 262864330.290084660053 1 60359.592077935 2024-02-19T14:12:35.533591+00:00 19994330.289755579084 27870000.000056747347 262864330.289808630943 1 60359.592089452 2024-02-19T14:12:36.528627+00:00 19994330.290300283581 27870000.000084582716 262864330.290381163359 1 60359.592101034 2024-02-19T14:12:37.529326+00:00 19994330.289794895798 27870000.000053599477 262864330.289844781160 1 60359.592112547 2024-02-19T14:12:38.524031+00:00 19994330.289900034666 27869999.999970398843 262864330.289866745472 1 60359.592124130 2024-02-19T14:12:39.524805+00:00 19994330.289900053293 27869999.999960243702 262864330.289856612682 1 60359.592135707 2024-02-19T14:12:40.525064+00:00 19994330.290084600449 27870000.000025596470 262864330.290106505156 1 60359.592147471 2024-02-19T14:12:41.541550+00:00 19994330.289942625910 27869999.999910891056 262864330.289849817753 1 60359.592158825 2024-02-19T14:12:42.522465+00:00 19994330.290088731796 27869999.999928813428 262864330.290013849735 1 60359.592170375 2024-02-19T14:12:43.520453+00:00 19994330.290252115577 27869999.999952837825 262864330.290201276541 1 60359.592181949 2024-02-19T14:12:44.520423+00:00 19994330.289687473327 27869999.999934483320 262864330.289618283510 1 60359.592193552 2024-02-19T14:12:45.522893+00:00 19994330.289991889149 27870000.000004798174 262864330.289992988110 1 60359.592205134 2024-02-19T14:12:46.523596+00:00 19994330.290205765516 27870000.000076614320 262864330.290278702974 1 60359.592216746 2024-02-19T14:12:47.526903+00:00 19994330.289680741727 27870000.000073455274 262864330.289750516415 1 60359.592228304 2024-02-19T14:12:48.525478+00:00 19994330.290196314454 27870000.000116337091 262864330.290308952332 1 60359.592239853 2024-02-19T14:12:49.523352+00:00 19994330.289835084230 27870000.000019755214 262864330.289851158857 1 60359.592251441 2024-02-19T14:12:50.524454+00:00 19994330.290202289820 27869999.999989483505 262864330.290188074112 1 60359.592262994 2024-02-19T14:12:51.522691+00:00 19994330.289864394814 27869999.999947827309 262864330.289808511734 1 60359.592274582 2024-02-19T14:12:52.523853+00:00 19994330.290145035833 27869999.999960619956 262864330.290101975203 1 60359.592286210 2024-02-19T14:12:53.528489+00:00 19994330.289886321872 27869999.999910797924 262864330.289793431759 1 60359.592297708 2024-02-19T14:12:54.521934+00:00 19994330.290041618049 27870000.000028785318 262864330.290066719055 1 60359.592309276 2024-02-19T14:12:55.521412+00:00 19994330.290159393102 27869999.999962218106 262864330.290117919445 1 60359.592320877 2024-02-19T14:12:56.523803+00:00 19994330.290072020143 27869999.999976906925 262864330.290045231581 1 60359.592332437 2024-02-19T14:12:57.522530+00:00 19994330.290378522128 27870000.000021308661 262864330.290396124125 1 60359.592343991 2024-02-19T14:12:58.520791+00:00 19994330.290007710457 27869999.999998599291 262864330.290002614260 1 60359.592355585 2024-02-19T14:12:59.522533+00:00 19994330.290068652481 27870000.000042326748 262864330.290107280016 1 60359.592367167 2024-02-19T14:13:00.523184+00:00 19994330.290103696287 27870000.000028625131 262864330.290128618479 1 60359.592378769 2024-02-19T14:13:01.525597+00:00 19994330.289997555315 27869999.999959826469 262864330.289953678846 1 60359.592390415 2024-02-19T14:13:02.531898+00:00 19994330.289871048182 27869999.999940019101 262864330.289807349443 1 60359.592401910 2024-02-19T14:13:03.525020+00:00 19994330.290105257183 27869999.999946303666 262864330.290047854185 1 60359.592413453 2024-02-19T14:13:04.522318+00:00 19994330.289904214442 27869999.999995417893 262864330.289895921946 1 60359.592425023 2024-02-19T14:13:05.521973+00:00 19994330.290040489286 27869999.999930907041 262864330.289967715740 1 60359.592436658 2024-02-19T14:13:06.527257+00:00 19994330.290005810559 27869999.999901968986 262864330.289904087782 1 60359.592448195 2024-02-19T14:13:07.524068+00:00 19994330.289960421622 27869999.999956462532 262864330.289913177490 1 60359.592459742 2024-02-19T14:13:08.521675+00:00 19994330.289939500391 27869999.999957878143 262864330.289893686771 1 60359.592471320 2024-02-19T14:13:09.522056+00:00 19994330.290024332702 27870000.000058986247 262864330.290079623461 1 60359.592482887 2024-02-19T14:13:10.521433+00:00 19994330.290095806122 27870000.000051658601 262864330.290143758059 1 60359.592494456 2024-02-19T14:13:11.521014+00:00 19994330.290300741792 27869999.999988097697 262864330.290285170078 1 60359.592506028 2024-02-19T14:13:12.520845+00:00 19994330.289947714657 27870000.000033184886 262864330.289977222681 1 60359.592517645 2024-02-19T14:13:13.524500+00:00 19994330.289980832487 27869999.999965719879 262864330.289942860603 1 60359.592529220 2024-02-19T14:13:14.524623+00:00 19994330.290244929492 27869999.999923292547 262864330.290164530277 1 60359.592540781 2024-02-19T14:13:15.523470+00:00 19994330.289925511926 27869999.999919857830 262864330.289841681719 1 60359.592552351 2024-02-19T14:13:16.523135+00:00 19994330.289926115423 27869999.999928362668 262864330.289850771427 1 60359.592563890 2024-02-19T14:13:17.520075+00:00 19994330.290077306330 27869999.999973714352 262864330.290047317743 1 60359.592575475 2024-02-19T14:13:18.521034+00:00 19994330.289940830320 27870000.000038936734 262864330.289976060390 1 60359.592587085 2024-02-19T14:13:19.524175+00:00 19994330.290062390268 27870000.000065959990 262864330.290124654770 1 60359.592598634 2024-02-19T14:13:20.521966+00:00 19994330.290041584522 27870000.000081770122 262864330.290119677782 1 60359.592610197 2024-02-19T14:13:21.521049+00:00 19994330.289866704494 27870000.000045515597 262864330.289908528328 1 60359.592621773 2024-02-19T14:13:22.521149+00:00 19994330.289908375591 27870000.000077281147 262864330.289981961250 1 60359.592633327 2024-02-19T14:13:23.519495+00:00 19994330.289889503270 27869999.999979864806 262864330.289865672588 1 60359.592644952 2024-02-19T14:13:24.523865+00:00 19994330.290145967156 27869999.999938048422 262864330.290080308914 1 60359.592656503 2024-02-19T14:13:25.521883+00:00 19994330.289887428284 27869999.999914254993 262864330.289797991514 1 60359.592668078 2024-02-19T14:13:26.521946+00:00 19994330.289811111987 27869999.999896779656 262864330.289704173803 1 60359.592679644 2024-02-19T14:13:27.521276+00:00 19994330.290175478905 27869999.999980699271 262864330.290152460337 1 60359.592691232 2024-02-19T14:13:28.522457+00:00 19994330.290150631219 27870000.000014021993 262864330.290160953999 1 60359.592702799 2024-02-19T14:13:29.521884+00:00 19994330.289840571582 27870000.000001333654 262864330.289838224649 1 60359.592714400 2024-02-19T14:13:30.524166+00:00 19994330.289984688163 27870000.000084765255 262864330.290065765381 1 60359.592725961 2024-02-19T14:13:31.523000+00:00 19994330.290020961314 27870000.000037524849 262864330.290054798126 1 60359.592737523 2024-02-19T14:13:32.521968+00:00 19994330.289841972291 27870000.000059384853 262864330.289897680283 1 60359.592749088 2024-02-19T14:13:33.521218+00:00 19994330.290294043720 27870000.000019535422 262864330.290309906006 1 60359.592760687 2024-02-19T14:13:34.523352+00:00 19994330.289995547384 27869999.999973341823 262864330.289965212345 1 60359.592772222 2024-02-19T14:13:35.519978+00:00 19994330.289985649288 27869999.999931339175 262864330.289913296700 1 60359.592783809 2024-02-19T14:13:36.521123+00:00 19994330.289989314973 27869999.999943196774 262864330.289928823709 1 60359.592795407 2024-02-19T14:13:37.523186+00:00 19994330.289975564927 27869999.999977514148 262864330.289949387312 1 60359.592806949 2024-02-19T14:13:38.520413+00:00 19994330.289905272424 27870000.000008136034 262864330.289909720421 1 60359.592818511 2024-02-19T14:13:39.519350+00:00 19994330.290016345680 27869999.999972168356 262864330.289984822273 1 60359.592830102 2024-02-19T14:13:40.520799+00:00 19994330.289818331599 27870000.000063944608 262864330.289878606796 1 60359.592841750 2024-02-19T14:13:41.527215+00:00 19994330.290138456970 27870000.000026531518 262864330.290161281824 1 60359.592853270 2024-02-19T14:13:42.522524+00:00 19994330.290143664926 27870000.000080700964 262864330.290220677853 1 60359.592864826 2024-02-19T14:13:43.520965+00:00 19994330.290047414601 27870000.000068567693 262864330.290112286806 1 60359.592876416 2024-02-19T14:13:44.522356+00:00 19994330.289712063968 27870000.000052172691 262864330.289760559797 1 60359.592888008 2024-02-19T14:13:45.523919+00:00 19994330.290104541928 27869999.999969035387 262864330.290069878101 1 60359.592899576 2024-02-19T14:13:46.523339+00:00 19994330.290165178478 27869999.999933455139 262864330.290094941854 1 60359.592911153 2024-02-19T14:13:47.523623+00:00 19994330.289949372411 27869999.999947108328 262864330.289892792702 1 60359.592922692 2024-02-19T14:13:48.520552+00:00 19994330.290012668818 27869999.999960780144 262864330.289969742298 1 60359.592934284 2024-02-19T14:13:49.522115+00:00 19994330.290006849915 27869999.999952241778 262864330.289955407381 1 60359.592945876 2024-02-19T14:13:50.523635+00:00 19994330.290067106485 27870000.000034391880 262864330.290097802877 1 60359.592957413 2024-02-19T14:13:51.520496+00:00 19994330.290204882622 27870000.000058650970 262864330.290259838104 1 60359.592969044 2024-02-19T14:13:52.525426+00:00 19994330.289880756289 27870000.000035222620 262864330.289912283421 1 60359.592980594 2024-02-19T14:13:53.523318+00:00 19994330.289851587266 27870000.000029135495 262864330.289877027273 1 60359.592992210 2024-02-19T14:13:54.526918+00:00 19994330.290229551494 27870000.000059574842 262864330.290285438299 1 60359.593003792 2024-02-19T14:13:55.527623+00:00 19994330.289849836379 27870000.000013824552 262864330.289859980345 1 60359.593015295 2024-02-19T14:13:56.521530+00:00 19994330.289942421019 27869999.999943029135 262864330.289881736040 1 60359.593026879 2024-02-19T14:13:57.522363+00:00 19994330.285256281495 27869938.625298231840 262864268.910550832748 1 60359.593038467 2024-02-19T14:13:58.523515+00:00 19994330.289879221469 27869999.999935127795 262864330.289810657501 1 60359.593050021 2024-02-19T14:13:59.521819+00:00 19994330.290215887129 27869999.999959509820 262864330.290171682835 1 60359.593061598 2024-02-19T14:14:00.522108+00:00 19994330.290160473436 27870000.000001020730 262864330.290157794952 1 60359.593073426 2024-02-19T14:14:01.543971+00:00 19994330.290040958673 27869999.999997548759 262864330.290034830570 1 60359.593084860 2024-02-19T14:14:02.531850+00:00 19994330.290015716106 27870000.000024951994 262864330.290036976337 1 60359.593096436 2024-02-19T14:14:03.532051+00:00 19994330.289748970419 27870000.000034201890 262864330.289779484272 1 60359.593107989 2024-02-19T14:14:04.530270+00:00 19994330.290449105203 27870000.000070799142 262864330.290516227484 1 60359.593119530 2024-02-19T14:14:05.527379+00:00 19994330.289901096374 27870000.000016044825 262864330.289913445711 1 60359.593131183 2024-02-19T14:14:06.534230+00:00 19994330.290080480278 27870000.000020362437 262864330.290097147226 1 60359.593142685 2024-02-19T14:14:07.528025+00:00 19994330.289858266711 27869999.999937929213 262864330.289792478085 1 60359.593154300 2024-02-19T14:14:08.531515+00:00 19994330.290161307901 27869999.999938778579 262864330.290096402168 1 60359.593165922 2024-02-19T14:14:09.535667+00:00 19994330.290026731789 27869997.203813437372 262864327.493836462498 1 60359.593177399 2024-02-19T14:14:10.527232+00:00 19994330.289888631552 27869999.999925829470 262864330.289810746908 1 60359.593189049 2024-02-19T14:14:11.533781+00:00 19994330.290016759187 27869999.999999362975 262864330.290012449026 1 60359.593200488 2024-02-19T14:14:12.522129+00:00 19994330.290158700198 27869999.999992385507 262864330.290147364140 1 60359.593212061 2024-02-19T14:14:13.522058+00:00 19994330.289898507297 27870000.000052161515 262864330.289946973324 1 60359.593223630 2024-02-19T14:14:14.521568+00:00 19994330.290061477572 27870000.000067573041 262864330.290125340223 1 60359.593235679 2024-02-19T14:14:15.562672+00:00 19994330.290018811822 27869987.481921970844 262864317.771937072277 1 60359.593246875 2024-02-19T14:14:16.530050+00:00 19994330.290188197047 27870000.000019937754 262864330.290204435587 1 60359.593258430 2024-02-19T14:14:17.528328+00:00 19994330.289932291955 27870000.000048354268 262864330.289976924658 1 60359.593270027 2024-02-19T14:14:18.530336+00:00 19994330.289998419583 27869999.999916501343 262864330.289911210537 1 60359.593281497 2024-02-19T14:14:19.521381+00:00 19994330.290026582778 27869999.999950882047 262864330.289973765612 1 60359.593293082 2024-02-19T14:14:20.522284+00:00 19994330.289859216660 27869999.999899979681 262864330.289755493402 1 60359.593304707 2024-02-19T14:14:21.526648+00:00 19994330.290092743933 27869999.999939218163 262864330.290028244257 1 60359.593316290 2024-02-19T14:14:22.527431+00:00 19994330.290039900690 27869999.999987889081 262864330.290024101734 1 60359.593327817 2024-02-19T14:14:23.523376+00:00 19994330.290253899992 27870000.000008456409 262864330.290258675814 1 60359.593339376 2024-02-19T14:14:24.522061+00:00 19994330.290033109486 27870000.000130135566 262864330.290159553289 1 60359.593350953 2024-02-19T14:14:25.522365+00:00 19994330.289919134229 27869999.999994743615 262864330.289910197258 1 60359.593362543 2024-02-19T14:14:26.523729+00:00 19994330.290001314133 27870000.000035587698 262864330.290033191442 1 60359.593374092 2024-02-19T14:14:27.521517+00:00 19994330.290125049651 27870000.000031448901 262864330.290152788162 1 60359.593385689 2024-02-19T14:14:28.523579+00:00 19994330.290090508759 27870000.000019546598 262864330.290106356144 1 60359.593397249 2024-02-19T14:14:29.522366+00:00 19994330.289962317795 27869999.999940197915 262864330.289898812771 1 60359.593408800 2024-02-19T14:14:30.520273+00:00 19994330.289829019457 27869999.999964781106 262864330.289790093899 1 60359.593420407 2024-02-19T14:14:31.523135+00:00 19994330.290230099112 27869999.999940611422 262864330.290167003870 1 60359.593431951 2024-02-19T14:14:32.520544+00:00 19994330.289936337620 27869999.999946638942 262864330.289879292250 1 60359.593443558 2024-02-19T14:14:33.523368+00:00 19994330.290164683014 27870000.000030249357 262864330.290191233158 1 60359.593455125 2024-02-19T14:14:34.522772+00:00 19994330.289863444865 27870000.000015985221 262864330.289875715971 1 60359.593466753 2024-02-19T14:14:35.527422+00:00 19994330.290207792073 27870000.000037778169 262864330.290241897106 1 60359.593478309 2024-02-19T14:14:36.525937+00:00 19994330.289948709309 27870000.000052265823 262864330.289997279644 1 60359.593489819 2024-02-19T14:14:37.520394+00:00 19994330.290062408894 27870000.000030294061 262864330.290088981390 1 60359.593501401 2024-02-19T14:14:38.521075+00:00 19994330.290138024837 27869999.999969005585 262864330.290103346109 1 60359.593512962 2024-02-19T14:14:39.519864+00:00 19994330.290106326342 27869999.999963324517 262864330.290065944195 1 60359.593524552 2024-02-19T14:14:40.521295+00:00 19994330.290141999722 27869999.999990239739 262864330.290128529072 1 60359.593536166 2024-02-19T14:14:41.524693+00:00 19994330.289883207530 27870000.000001430511 262864330.289880931377 1 60359.593547709 2024-02-19T14:14:42.522084+00:00 19994330.289843417704 27869999.999939538538 262864330.289779245853 1 60359.593559326 2024-02-19T14:14:43.525785+00:00 19994330.290174715221 27869999.999995350838 262864330.290166378021 1 60359.593570877 2024-02-19T14:14:44.523795+00:00 19994330.289965644479 27869999.999998725951 262864330.289960682392 1 60359.593582455 2024-02-19T14:14:45.524139+00:00 19994330.290125411004 27869999.999989449978 262864330.290111154318 1 60359.593594033 2024-02-19T14:14:46.524434+00:00 19994330.289938066155 27869999.999993219972 262864330.289927572012 1 60359.593605600 2024-02-19T14:14:47.523829+00:00 19994330.290104262531 27870000.000089522451 262864330.290190100670 1 60359.593617188 2024-02-19T14:14:48.525055+00:00 19994330.290013018996 27870000.000041905791 262864330.290051221848 1 60359.593628781 2024-02-19T14:14:49.526724+00:00 19994330.289944615215 27870000.000040896237 262864330.289981812239 1 60359.593640359 2024-02-19T14:14:50.527031+00:00 19994330.289774417877 27870000.000015296042 262864330.289786010981 1 60359.593651867 2024-02-19T14:14:51.521361+00:00 19994330.290050413460 27869999.999952610582 262864330.289999336004 1 60359.593663445 2024-02-19T14:14:52.521615+00:00 19994330.289972193539 27869999.999981347471 262864330.289949834347 1 60359.593675026 2024-02-19T14:14:53.522254+00:00 19994330.290374770761 27869999.999962627888 262864330.290333688259 1 60359.593686692 2024-02-19T14:14:54.530200+00:00 19994330.289999604225 27869999.999937158078 262864330.289933055639 1 60359.593698187 2024-02-19T14:14:55.523367+00:00 19994330.289821557701 27870000.000011522323 262864330.289829403162 1 60359.593709787 2024-02-19T14:14:56.525639+00:00 19994330.290052626282 27870000.000014796853 262864330.290063709021 1 60359.593721345 2024-02-19T14:14:57.524169+00:00 19994330.290065366775 27870000.000011585653 262864330.290073275566 1 60359.593732882 2024-02-19T14:14:58.521035+00:00 19994330.290046688169 27870000.000078592449 262864330.290121585131 1 60359.593744443 2024-02-19T14:14:59.519835+00:00 19994330.290036380291 27870000.000109083951 262864330.290141761303 1 60359.593756023 2024-02-19T14:15:00.520358+00:00 19994330.289932481945 27870000.000000137836 262864330.289928942919 1 60359.593767906 2024-02-19T14:15:01.547053+00:00 19994330.290105201304 27869999.999999828637 262864330.290101319551 1 60359.593779282 2024-02-19T14:15:02.529956+00:00 19994330.290098063648 27869999.999980621040 262864330.290075004101 1 60359.593790975 2024-02-19T14:15:03.540258+00:00 19994330.289962973446 27869999.999912127852 262864330.289871424437 1 60359.593802504 2024-02-19T14:15:04.536375+00:00 19994330.290040317923 27869999.999985389411 262864330.290022015572 1 60359.593814043 2024-02-19T14:15:05.533333+00:00 19994330.290271174163 27869999.999981623143 262864330.290249079466 1 60359.593825652 2024-02-19T14:15:06.536342+00:00 19994330.290065817535 27869999.999979946762 262864330.290042072535 1 60359.593837159 2024-02-19T14:15:07.530504+00:00 19994330.289825763553 27870000.000040348619 262864330.289862424135 1 60359.593848672 2024-02-19T14:15:08.525282+00:00 19994330.290146145970 27870000.000098057091 262864330.290240496397 1 60359.593860228 2024-02-19T14:15:09.523648+00:00 19994330.290042269975 27870000.000071015209 262864330.290109604597 1 60359.593871846 2024-02-19T14:15:10.527536+00:00 19994330.290082741529 27870000.000050608069 262864330.290129661560 1 60359.593883406 2024-02-19T14:15:11.526265+00:00 19994330.289862219244 27870000.000024575740 262864330.289883106947 1 60359.593894945 2024-02-19T14:15:12.523240+00:00 19994330.290081825107 27869999.999995402992 262864330.290073543787 1 60359.593906568 2024-02-19T14:15:13.527489+00:00 19994330.290216937661 27869999.999958969653 262864330.290172219276 1 60359.593918100 2024-02-19T14:15:14.523808+00:00 19994330.289904318750 27869999.999940712005 262864330.289841353893 1 60359.593929741 2024-02-19T14:15:15.529619+00:00 19994330.290024701506 27869999.999961696565 262864330.289982706308 1 60359.593941282 2024-02-19T14:15:16.526772+00:00 19994330.289962206036 27869999.999943148345 262864330.289901643991 1 60359.593952845 2024-02-19T14:15:17.525787+00:00 19994330.290074292570 27870000.000016648322 262864330.290087252855 1 60359.593964408 2024-02-19T14:15:18.524838+00:00 19994330.290158864111 27870000.000043511391 262864330.290198683739 1 60359.593975981 2024-02-19T14:15:19.524723+00:00 19994330.289814788848 27870000.000051956624 262864330.289863049984 1 60359.593987635 2024-02-19T14:15:20.531715+00:00 19994330.289940968156 27870000.000065863132 262864330.290003120899 1 60359.593999140 2024-02-19T14:15:21.525708+00:00 19994330.289978735149 27870000.000075515360 262864330.290050566196 1 60359.594010712 2024-02-19T14:15:22.525481+00:00 19994330.290063686669 27869999.999979194254 262864330.290039181709 1 60359.594022240 2024-02-19T14:15:23.521578+00:00 19994330.290200624615 27869999.999983001500 262864330.290179938078 1 60359.594033819 2024-02-19T14:15:24.521913+00:00 19994330.289729043841 27869999.999941065907 262864330.289666414261 1 60359.594045395 2024-02-19T14:15:25.522087+00:00 19994330.290200944990 27869999.999943848699 262864330.290141105652 1 60359.594056927 2024-02-19T14:15:26.518485+00:00 19994330.289950069040 27869999.999973837286 262864330.289920210838 1 60359.594068520 2024-02-19T14:15:27.520143+00:00 19994330.289896685630 27870000.000002346933 262864330.289895355701 1 60359.594080145 2024-02-19T14:15:28.524556+00:00 19994330.290072966367 27870000.000000026077 262864330.290069311857 1 60359.594091671 2024-02-19T14:15:29.520326+00:00 19994330.290020488203 27870000.000060360879 262864330.290077149868 1 60359.594103248 2024-02-19T14:15:30.520626+00:00 19994330.289889208972 27870000.000043649226 262864330.289929181337 1 60359.594114833 2024-02-19T14:15:31.521543+00:00 19994330.290186505765 27870000.000018134713 262864330.290200918913 1 60359.594126395 2024-02-19T14:15:32.520566+00:00 19994330.290036901832 27870000.000090241432 262864330.290123462677 1 60359.594137974 2024-02-19T14:15:33.520929+00:00 19994330.290158826858 27870000.000028304756 262864330.290183454752 1 60359.594149545 2024-02-19T14:15:34.520664+00:00 19994330.290120810270 27869999.999950040132 262864330.290067166090 1 60359.594161160 2024-02-19T14:15:35.524238+00:00 19994330.290079083294 27869999.999948192388 262864330.290023595095 1 60359.594172796 2024-02-19T14:15:36.529598+00:00 19994330.289827615023 27869999.999907474965 262864330.289731383324 1 60359.594184290 2024-02-19T14:15:37.522680+00:00 19994330.289954978973 27869999.999920681119 262864330.289871960878 1 60359.594195888 2024-02-19T14:15:38.524736+00:00 19994330.290235325694 27869999.999952387065 262864330.290184020996 1 60359.594207435 2024-02-19T14:15:39.522377+00:00 19994330.290130276233 27869999.999986790121 262864330.290113389492 1 60359.594219035 2024-02-19T14:15:40.524597+00:00 19994330.289939757437 27870000.000084355474 262864330.290020406246 1 60359.594230569 2024-02-19T14:15:41.521111+00:00 19994330.290066290647 27870000.000106133521 262864330.290168732405 1 60359.594242304 2024-02-19T14:15:42.535035+00:00 19994330.289961222559 27870000.000065363944 262864330.290022879839 1 60359.594253871 2024-02-19T14:15:43.534457+00:00 19994330.290053039789 27870000.000005707145 262864330.290055066347 1 60359.594265315 2024-02-19T14:15:44.523194+00:00 19994330.290071148425 27869999.999948367476 262864330.290015846491 1 60359.594277044 2024-02-19T14:15:45.536607+00:00 19994330.289868075401 27869999.999927312136 262864330.289791703224 1 60359.594288600 2024-02-19T14:15:46.535037+00:00 19994330.289997298270 27869999.999973524362 262864330.289967149496 1 60359.594300036 2024-02-19T14:15:47.523094+00:00 19994330.289874456823 27869999.999923773110 262864330.289794534445 1 60359.594311722 2024-02-19T14:15:48.532759+00:00 19994330.289948783815 27869999.999925360084 262864330.289870470762 1 60359.594323365 2024-02-19T14:15:49.538710+00:00 19994330.290349252522 27869999.999972045422 262864330.290317595005 1 60359.594334821 2024-02-19T14:15:50.528570+00:00 19994330.289991177619 27870000.000037685037 262864330.290025144815 1 60359.594346524 2024-02-19T14:15:51.539687+00:00 19994330.290002655238 27870000.000027749687 262864330.290026694536 1 60359.594357929 2024-02-19T14:15:52.525085+00:00 19994330.290054958314 27870000.000115733594 262864330.290166974068 1 60359.594369645 2024-02-19T14:15:53.537355+00:00 19994330.290300983936 27870000.000087887049 262864330.290385186672 1 60359.594381149 2024-02-19T14:15:54.531248+00:00 19994330.289872575551 27869999.999986011535 262864330.289854913950 1 60359.594392772 2024-02-19T14:15:55.535536+00:00 19994330.290149495006 27869999.999945234507 262864330.290091037750 1 60359.594404215 2024-02-19T14:15:56.524138+00:00 19994330.289916109294 27869999.999937471002 262864330.289849877357 1 60359.594415834 2024-02-19T14:15:57.528039+00:00 19994330.290014039725 27869999.999898523092 262864330.289908856153 1 60359.594427420 2024-02-19T14:15:58.529095+00:00 19994330.290184214711 27869999.999979905784 262864330.290160417557 1 60359.594438896 2024-02-19T14:15:59.520564+00:00 19994330.290069930255 27869999.999939378351 262864330.290005624294 1 60359.594450593 2024-02-19T14:16:00.531199+00:00 19994330.289873957634 27869999.999910473824 262864330.289780735970 1 60359.594462165 2024-02-19T14:16:01.531011+00:00 19994330.290100324899 27870000.000040721148 262864330.290137350559 1 60359.594473659 2024-02-19T14:16:02.524159+00:00 19994330.290042031556 27870000.000005945563 262864330.290044307709 1 60359.594485231 2024-02-19T14:16:03.523976+00:00 19994330.289876624942 27870000.000100094825 262864330.289973020554 1 60359.594496788 2024-02-19T14:16:04.522513+00:00 19994330.290128413588 27870000.000035490841 262864330.290160208941 1 60359.594508360 2024-02-19T14:16:05.522330+00:00 19994330.289827935398 27870000.000044565648 262864330.289868801832 1 60359.594520012 2024-02-19T14:16:06.529041+00:00 19994330.290125045925 27869999.999967269599 262864330.290088623762 1 60359.594531596 2024-02-19T14:16:07.529915+00:00 19994330.289909467101 27869999.999903600663 262864330.289809346199 1 60359.594543158 2024-02-19T14:16:08.528870+00:00 19994330.290124557912 27869999.999944150448 262864330.290065020323 1 60359.594554705 2024-02-19T14:16:09.526523+00:00 19994330.290037784725 27869999.999953478575 262864330.289987564087 1 60359.594566305 2024-02-19T14:16:10.528719+00:00 19994330.289918422699 27869999.999987930059 262864330.289902657270 1 60359.594577875 2024-02-19T14:16:11.528395+00:00 19994330.290083844215 27869999.999939512461 262864330.290019661188 1 60359.594589396 2024-02-19T14:16:12.523824+00:00 19994330.289776075631 27870000.000041853637 262864330.289814233780 1 60359.594601048 2024-02-19T14:16:13.530515+00:00 19994330.290123585612 27870000.000006701797 262864330.290126591921 1 60359.594612534 2024-02-19T14:16:14.522928+00:00 19994330.289704889059 27870000.000035036355 262864330.289736241102 1 60359.594624194 2024-02-19T14:16:15.530340+00:00 19994330.290120169520 27869999.999978329986 262864330.290094792843 1 60359.594635719 2024-02-19T14:16:16.526091+00:00 19994330.290044337511 27870000.000019084662 262864330.290059715509 1 60359.594647321 2024-02-19T14:16:17.528503+00:00 19994330.290053356439 27869999.999965675175 262864330.290015339851 1 60359.594659059 2024-02-19T14:16:18.542673+00:00 19994330.290066275746 27869999.999965965748 262864330.290028542280 1 60359.594670395 2024-02-19T14:16:19.522181+00:00 19994330.289931647480 27869999.999918948859 262864330.289846897125 1 60359.594682067 2024-02-19T14:16:20.530544+00:00 19994330.290034938604 27869999.999957799911 262864330.289989054203 1 60359.594693579 2024-02-19T14:16:21.525236+00:00 19994330.290063571185 27869999.999973457307 262864330.290033310652 1 60359.594705533 2024-02-19T14:16:22.558062+00:00 19994330.289914447814 27869999.999975398183 262864330.289886146784 1 60359.594716772 2024-02-19T14:16:23.529100+00:00 19994330.290143072605 27870000.000009652227 262864330.290149033070 1 60359.594728278 2024-02-19T14:16:24.523164+00:00 19994330.290043294430 27870000.000110063702 262864330.290149658918 1 60359.594739832 2024-02-19T14:16:25.521475+00:00 19994330.290103930980 27870000.000046070665 262864330.290146321058 1 60359.594751448 2024-02-19T14:16:26.525091+00:00 19994330.290039628744 27870000.000035841018 262864330.290071785450 1 60359.594762993 2024-02-19T14:16:27.522593+00:00 19994330.290019169450 27870000.000044219196 262864330.290059685707 1 60359.594774572 2024-02-19T14:16:28.523032+00:00 19994330.290013432503 27869999.999968253076 262864330.289977997541 1 60359.594786173 2024-02-19T14:16:29.525330+00:00 19994330.290053896606 27869999.999945398420 262864330.289995610714 1 60359.594797726 2024-02-19T14:16:30.523492+00:00 19994330.289850365371 27869999.999959558249 262864330.289806216955 1 60359.594809364 2024-02-19T14:16:31.529048+00:00 19994330.289851929992 27869999.999942570925 262864330.289790809155 1 60359.594820842 2024-02-19T14:16:32.520783+00:00 19994330.290166147053 27869999.999965663999 262864330.290128111839 1 60359.594832409 2024-02-19T14:16:33.520177+00:00 19994330.290014460683 27869999.999995034188 262864330.290005803108 1 60359.594843983 2024-02-19T14:16:34.520106+00:00 19994330.289927583188 27870000.000052269548 262864330.289976149797 1 60359.594855622 2024-02-19T14:16:35.525766+00:00 19994330.290170781314 27870000.000059727579 262864330.290226817131 1 60359.594867138 2024-02-19T14:16:36.520692+00:00 19994330.290030032396 27870000.000064045191 262864330.290090382099 1 60359.594878791 2024-02-19T14:16:37.527547+00:00 19994330.289857044816 27870000.000072252005 262864330.289925575256 1 60359.594890306 2024-02-19T14:16:38.522411+00:00 19994330.290162876248 27870000.000021953136 262864330.290181159973 1 60359.594901979 2024-02-19T14:16:39.530930+00:00 19994330.290173929185 27870000.000000543892 262864330.290170758963 1 60359.594913457 2024-02-19T14:16:40.522687+00:00 19994330.289919909090 27869999.999938108027 262864330.289854317904 1 60359.594925015 2024-02-19T14:16:41.521328+00:00 19994330.289823368192 27869999.999926380813 262864330.289746046066 1 60359.594936595 2024-02-19T14:16:42.521835+00:00 19994330.290130652487 27869999.999938249588 262864330.290065199137 1 60359.594948172 2024-02-19T14:16:43.522051+00:00 19994330.290388353169 27869999.999966558069 262864330.290351212025 1 60359.594959789 2024-02-19T14:16:44.525821+00:00 19994330.289901655167 27869999.999987427145 262864330.289885371923 1 60359.594971317 2024-02-19T14:16:45.521813+00:00 19994330.289947271347 27870000.000026848167 262864330.289970427752 1 60359.594983000 2024-02-19T14:16:46.531231+00:00 19994330.290050812066 27870000.000063251704 262864330.290110349655 1 60359.594994519 2024-02-19T14:16:47.526459+00:00 19994330.290138538927 27870000.000134941190 262864330.290269792080 1 60359.595006076 2024-02-19T14:16:48.524970+00:00 19994330.290101662278 27869999.999993838370 262864330.290091812611 1 60359.595017700 2024-02-19T14:16:49.529335+00:00 19994330.290097892284 27870000.000042304397 262864330.290136516094 1 60359.595029201 2024-02-19T14:16:50.522945+00:00 19994330.290059663355 27869999.999957680702 262864330.290013641119 1 60359.595040841 2024-02-19T14:16:51.528659+00:00 19994330.289974041283 27869999.999926228076 262864330.289896577597 1 60359.595052483 2024-02-19T14:16:52.534507+00:00 19994330.289917968214 27869999.999905500561 262864330.289819777012 1 60359.595064190 2024-02-19T14:16:53.546003+00:00 19994330.289961528033 27869999.999947499484 262864330.289905309677 1 60359.595075606 2024-02-19T14:16:54.532370+00:00 19994330.290039092302 27869999.999939218163 262864330.289974600077 1 60359.595087256 2024-02-19T14:16:55.538894+00:00 19994330.290034327656 27869999.999980863184 262864330.290011495352 1 60359.595099193 2024-02-19T14:16:56.570273+00:00 19994330.289972361177 27870000.000042118132 262864330.290010780096 1 60359.595110282 2024-02-19T14:16:57.528405+00:00 19994330.290053918958 27870000.000062510371 262864330.290112733841 1 60359.595121921 2024-02-19T14:16:58.533938+00:00 19994330.290139175951 27870000.000054415315 262864330.290189892054 1 60359.595133458 2024-02-19T14:16:59.530741+00:00 19994330.289994928986 27870000.000021606684 262864330.290012836456 1 60359.595145020 2024-02-19T14:17:00.529739+00:00 19994330.290079459548 27870000.000014532357 262864330.290090322495 1 60359.595156571 2024-02-19T14:17:01.527705+00:00 19994330.290160302073 27869999.999960437417 262864330.290117025375 1 60359.595168121 2024-02-19T14:17:02.525679+00:00 19994330.289904370904 27869999.999877683818 262864330.289778351784 1 60359.595179632 2024-02-19T14:17:03.520193+00:00 19994330.290155887604 27869999.999966640025 262864330.290118843317 1 60359.595191197 2024-02-19T14:17:04.519369+00:00 19994330.290003441274 27869999.999982386827 262864330.289982140064 1 60359.595202801 2024-02-19T14:17:05.521999+00:00 19994330.289918705821 27869999.999991353601 262864330.289906382561 1 60359.595214393 2024-02-19T14:17:06.523578+00:00 19994330.290033403784 27869999.999990608543 262864330.290020316839 1 60359.595225941 2024-02-19T14:17:07.521325+00:00 19994330.290151722729 27870000.000034000725 262864330.290182024240 1 60359.595237544 2024-02-19T14:17:08.523768+00:00 19994330.290067810565 27870000.000062651932 262864330.290126770735 1 60359.595249090 2024-02-19T14:17:09.521425+00:00 19994330.289999917150 27870000.000112444162 262864330.290108680725 1 60359.595260680 2024-02-19T14:17:10.522753+00:00 19994330.290086492896 27870000.000016052276 262864330.290098845959 1 60359.595272277 2024-02-19T14:17:11.524757+00:00 19994330.289814885706 27869999.999974671751 262864330.289785861969 1 60359.595283826 2024-02-19T14:17:12.522537+00:00 19994330.290188316256 27869999.999967396259 262864330.290152013302 1 60359.595295474 2024-02-19T14:17:13.528983+00:00 19994330.290037691593 27869999.999959405512 262864330.289993405342 1 60359.595307063 2024-02-19T14:17:14.530265+00:00 19994330.289976149797 27869999.999991726130 262864330.289964169264 1 60359.595318689 2024-02-19T14:17:15.534759+00:00 19994330.290016379207 27869999.999948129058 262864330.289960831404 1 60359.595330340 2024-02-19T14:17:16.541342+00:00 19994330.290156990290 27870000.000006016344 262864330.290159314871 1 60359.595341719 2024-02-19T14:17:17.524502+00:00 19994330.289858538657 27869999.999974720180 262864330.289829581976 1 60359.595353339 2024-02-19T14:17:18.528466+00:00 19994330.289794839919 27869999.999977651983 262864330.289768785238 1 60359.595365025 2024-02-19T14:17:19.538151+00:00 19994330.290088418871 27870000.000074483454 262864330.290159195662 1 60359.595376593 2024-02-19T14:17:20.537664+00:00 19994330.289940554649 27870000.000015299767 262864330.289952158928 1 60359.595388056 2024-02-19T14:17:21.528006+00:00 19994330.289944652468 27870000.000045906752 262864330.289986848831 1 60359.595399703 2024-02-19T14:17:22.534374+00:00 19994330.289858769625 27870000.000005841255 262864330.289860904217 1 60359.595411206 2024-02-19T14:17:23.528201+00:00 19994330.290254898369 27869999.999989155680 262864330.290240347385 1 60359.595422764 2024-02-19T14:17:24.526790+00:00 19994330.289929579943 27869999.999913889915 262864330.289839774370 1 60359.595434454 2024-02-19T14:17:25.536810+00:00 19994330.289890352637 27869999.999944262207 262864330.289830923080 1 60359.595445874 2024-02-19T14:17:26.523488+00:00 19994330.289991091937 27869999.999921042472 262864330.289908438921 1 60359.595457497 2024-02-19T14:17:27.527699+00:00 19994330.289930939674 27870000.000020116568 262864330.289947360754 1 60359.595469194 2024-02-19T14:17:28.538401+00:00 19994330.289872560650 27869999.999957356602 262864330.289826214314 1 60359.595480611 2024-02-19T14:17:29.524751+00:00 19994330.290189377964 27870000.000085853040 262864330.290271550417 1 60359.595492371 2024-02-19T14:17:30.540881+00:00 19994330.289996035397 27870000.000040769577 262864330.290033102036 1 60359.595504040 2024-02-19T14:17:31.549063+00:00 19994330.289975076914 27870000.000074148178 262864330.290045529604 1 60359.595515336 2024-02-19T14:17:32.525018+00:00 19994330.290057089180 27870000.000028733164 262864330.290082126856 1 60359.595526949 2024-02-19T14:17:33.528361+00:00 19994330.290214020759 27870000.000017233193 262864330.290227562189 1 60359.595538521 2024-02-19T14:17:34.528184+00:00 19994330.289771348238 27869999.999963238835 262864330.289730876684 1 60359.595550170 2024-02-19T14:17:35.534711+00:00 19994330.290126431733 27869999.999933689833 262864330.290056437254 1 60359.595561629 2024-02-19T14:17:36.524731+00:00 19994330.290000211447 27869999.999959640205 262864330.289956152439 1 60359.595573309 2024-02-19T14:17:37.533906+00:00 19994330.290055740625 27869999.999972105026 262864330.290024161339 1 60359.595584770 2024-02-19T14:17:38.524148+00:00 19994330.289922151715 27869999.999987293035 262864330.289905756712 1 60359.595596314 2024-02-19T14:17:39.521553+00:00 19994330.290205698460 27870000.000027123839 262864330.290229111910 1 60359.595607975 2024-02-19T14:17:40.529092+00:00 19994330.289981074631 27870000.000072363764 262864330.290049731731 1 60359.595620025 2024-02-19T14:17:41.570181+00:00 19994330.289988819510 27869999.999973043799 262864330.289958178997 1 60359.595631062 2024-02-19T14:17:42.523744+00:00 19994330.289958935231 27870000.000032208860 262864330.289987444878 1 60359.595642798 2024-02-19T14:17:43.537758+00:00 19994330.290125224739 27870000.000011820346 262864330.290133357048 1 60359.595654509 2024-02-19T14:17:44.549565+00:00 19994330.290188256651 27870000.000022884458 262864330.290207445621 1 60359.595665849 2024-02-19T14:17:45.529321+00:00 19994330.289935249835 27869999.999961756170 262864330.289893329144 1 60359.595677429 2024-02-19T14:17:46.529909+00:00 19994330.290016021580 27869999.999948099256 262864330.289960414171 1 60359.595688927 2024-02-19T14:17:47.523237+00:00 19994330.289955127984 27869999.999951973557 262864330.289903402328 1 60359.595700537 2024-02-19T14:17:48.526379+00:00 19994330.290061175823 27869999.999962046742 262864330.290019512177 1 60359.595712078 2024-02-19T14:17:49.523511+00:00 19994330.290029045194 27870000.000054460019 262864330.290079802275 1 60359.595723747 2024-02-19T14:17:50.531732+00:00 19994330.290106639266 27870000.000013444573 262864330.290116369724 1 60359.595735894 2024-02-19T14:17:51.581251+00:00 19994330.290078844875 27870000.000114437193 262864330.290189594030 1 60359.595746987 2024-02-19T14:17:52.539615+00:00 19994330.289975117892 27870000.000043869019 262864330.290015280247 1 60359.595758552 2024-02-19T14:17:53.538905+00:00 19994330.289920192212 27870000.000069439411 262864330.289985924959 1 60359.595770076 2024-02-19T14:17:54.534590+00:00 19994330.289764706045 27870000.000003620982 262864330.289764642715 1 60359.595781551 2024-02-19T14:17:55.525980+00:00 19994330.290119018406 27870000.000041086227 262864330.290156424046 1 60359.595793135 2024-02-19T14:17:56.526870+00:00 19994330.290070023388 27869999.999924723059 262864330.289991050959 1 60359.595804823 2024-02-19T14:17:57.536674+00:00 19994330.289925765246 27869999.999972332269 262864330.289894402027 1 60359.595816358 2024-02-19T14:17:58.533336+00:00 19994330.289688609540 27870000.000012077391 262864330.289696991444 1 60359.595827845 2024-02-19T14:17:59.525799+00:00 19994330.289939619601 27869999.999949127436 262864330.289885044098 1 60359.595839453 2024-02-19T14:18:00.528728+00:00 19994330.290039725602 27869999.999890077859 262864330.289926111698 1 60359.595851163 2024-02-19T14:18:01.540507+00:00 19994330.289883606136 27870000.000032164156 262864330.289912074804 1 60359.595862625 2024-02-19T14:18:02.530767+00:00 19994330.289929915220 27870000.000111266971 262864330.290037512779 1 60359.595874093 2024-02-19T14:18:03.521636+00:00 19994330.290169581771 27870000.000062450767 262864330.290228366852 1 60359.595885755 2024-02-19T14:18:04.529181+00:00 19994330.290240608156 27870000.000122003257 262864330.290358930826 1 60359.595897271 2024-02-19T14:18:05.524203+00:00 19994330.290029190481 27870000.000000312924 262864330.290025800467 1 60359.595908918 2024-02-19T14:18:06.530548+00:00 19994330.290253262967 27870000.000073991716 262864330.290323555470 1 60359.595920436 2024-02-19T14:18:07.525633+00:00 19994330.289736948907 27869999.999899018556 262864330.289632290602 1 60359.595931999 2024-02-19T14:18:08.524716+00:00 19994330.289809260517 27869999.999935232103 262864330.289740800858 1 60359.595943543 2024-02-19T14:18:09.522091+00:00 19994330.290013104677 27869999.999955885112 262864330.289965301752 1 60359.595955147 2024-02-19T14:18:10.524749+00:00 19994330.290110737085 27869999.999967891723 262864330.290074944496 1 60359.595966821 2024-02-19T14:18:11.533302+00:00 19994330.289958760142 27869999.999993424863 262864330.289948463440 1 60359.595978294 2024-02-19T14:18:12.524650+00:00 19994330.290041495115 27870000.000021021813 262864330.290058821440 1 60359.595989914 2024-02-19T14:18:13.528527+00:00 19994330.290089890361 27870000.000034257770 262864330.290120482445 1 60359.596001410 2024-02-19T14:18:14.521827+00:00 19994330.290105368942 27870000.000079415739 262864330.290181100368 1 60359.596013050 2024-02-19T14:18:15.527488+00:00 19994330.289987780154 27870000.000035654753 262864330.290019720793 1 60359.596024597 2024-02-19T14:18:16.525196+00:00 19994330.289891704917 27870000.000035125762 262864330.289923131466 1 60359.596036170 2024-02-19T14:18:17.525088+00:00 19994330.290101114661 27869999.999916236848 262864330.290013641119 1 60359.596047734 2024-02-19T14:18:18.524258+00:00 19994330.289935678244 27869999.999955926090 262864330.289887905121 1 60359.596059273 2024-02-19T14:18:19.521201+00:00 19994330.289882488549 27869999.999933306128 262864330.289812088013 1 60359.596070935 2024-02-19T14:18:20.528825+00:00 19994330.290028080344 27869999.999939117581 262864330.289963483810 1 60359.596082476 2024-02-19T14:18:21.525891+00:00 19994330.289892569184 27869999.999968338758 262864330.289857208729 1 60359.596094050 2024-02-19T14:18:22.525962+00:00 19994330.289993636310 27869999.999976266176 262864330.289966225624 1 60359.596105574 2024-02-19T14:18:23.521576+00:00 19994330.290208749473 27870000.000044036657 262864330.290249109268 1 60359.596117190 2024-02-19T14:18:24.525194+00:00 19994330.289910715073 27870000.000086300075 262864330.289993315935 1 60359.596128789 2024-02-19T14:18:25.527355+00:00 19994330.290112111717 27870000.000096794218 262864330.290205210447 1 60359.596140403 2024-02-19T14:18:26.530863+00:00 19994330.290334239602 27870000.000069737434 262864330.290400266647 1 60359.596151890 2024-02-19T14:18:27.523336+00:00 19994330.290176384151 27869999.999979484826 262864330.290152192116 1 60359.596163445 2024-02-19T14:18:28.521678+00:00 19994330.289809137583 27869999.999961614609 262864330.289767056704 1 60359.596175046 2024-02-19T14:18:29.523933+00:00 19994330.290110819042 27869999.999955166131 262864330.290062308311 1 60359.596186652 2024-02-19T14:18:30.526745+00:00 19994330.290141090751 27869999.999892365187 262864330.290029764175 1 60359.596198231 2024-02-19T14:18:31.527141+00:00 19994330.290107544512 27869999.999926302582 262864330.290030151606 1 60359.596209820 2024-02-19T14:18:32.528436+00:00 19994330.289969459176 27869999.999983325601 262864330.289949059486 1 60359.596221364 2024-02-19T14:18:33.525812+00:00 19994330.289841718972 27870000.000016063452 262864330.289854079485 1 60359.596232926 2024-02-19T14:18:34.524766+00:00 19994330.289929434657 27870000.000024121255 262864330.289949834347 1 60359.596244486 2024-02-19T14:18:35.523573+00:00 19994330.290170945227 27870000.000093765557 262864330.290261000395 1 60359.596256045 2024-02-19T14:18:36.522238+00:00 19994330.290074951947 27870000.000093922019 262864330.290165185928 1 60359.596267611 2024-02-19T14:18:37.521554+00:00 19994330.290242791176 27870000.000047329813 262864330.290286421776 1 60359.596279175 2024-02-19T14:18:38.520688+00:00 19994330.289744250476 27869999.999987795949 262864330.289728343487 1 60359.596290760 2024-02-19T14:18:39.521664+00:00 19994330.290121238679 27870000.000002808869 262864330.290120333433 1 60359.596302339 2024-02-19T14:18:40.522084+00:00 19994330.290002740920 27869999.999944794923 262864330.289943844080 1 60359.596313926 2024-02-19T14:18:41.523212+00:00 19994330.289996180683 27869999.999935217202 262864330.289927691221 1 60359.596325481 2024-02-19T14:18:42.521588+00:00 19994330.290044732392 27869999.999932728708 262864330.289973765612 1 60359.596337087 2024-02-19T14:18:43.524289+00:00 19994330.289774209261 27869999.999980241060 262864330.289750754833 1 60359.596348606 2024-02-19T14:18:44.519564+00:00 19994330.290107060224 27869999.999975841492 262864330.290079206228 1 60359.596360209 2024-02-19T14:18:45.522069+00:00 19994330.289901144803 27870000.000069383532 262864330.289966821671 1 60359.596371811 2024-02-19T14:18:46.524465+00:00 19994330.290036913007 27870000.000060226768 262864330.290093451738 1 60359.596383384 2024-02-19T14:18:47.524397+00:00 19994330.290022090077 27870000.000015929341 262864330.290034294128 1 60359.596394922 2024-02-19T14:18:48.521271+00:00 19994330.290065787733 27870000.000051617622 262864330.290113717318 1 60359.596406685 2024-02-19T14:18:49.537551+00:00 19994330.289999309927 27869999.999965179712 262864330.289960801601 1 60359.596418134 2024-02-19T14:18:50.526798+00:00 19994330.289869785309 27869999.999955683947 262864330.289821773767 1 60359.596429699 2024-02-19T14:18:51.525960+00:00 19994330.289922643453 27869999.999991569668 262864330.289910525084 1 60359.596441306 2024-02-19T14:18:52.528808+00:00 19994330.290189310908 27869999.999875184149 262864330.290060818195 1 60359.596452902 2024-02-19T14:18:53.530760+00:00 19994330.289960619062 27869999.999991476536 262864330.289948403835 1 60359.596464389 2024-02-19T14:18:54.523212+00:00 19994330.289659220725 27870000.000107537955 262864330.289763063192 1 60359.596476142 2024-02-19T14:18:55.538673+00:00 19994330.290186848491 27870000.000053256750 262864330.290236413479 1 60359.596487971 2024-02-19T14:18:56.560697+00:00 19994330.289969861507 27870000.000031203032 262864330.289997369051 1 60359.596499111 2024-02-19T14:18:57.523167+00:00 19994330.289894849062 27870000.000008434057 262864330.289899587631 1 60359.596510681 2024-02-19T14:18:58.522883+00:00 19994330.290307935327 27870000.000039380044 262864330.290343612432 1 60359.596522368 2024-02-19T14:18:59.532623+00:00 19994330.289832107723 27870000.000034995377 262864330.289863407612 1 60359.596534023 2024-02-19T14:19:00.539616+00:00 19994330.290103688836 27870000.000006668270 262864330.290106654167 1 60359.596545849 2024-02-19T14:19:01.561393+00:00 19994330.289953738451 27869999.999976973981 262864330.289927005768 1 60359.596556983 2024-02-19T14:19:02.523368+00:00 19994330.290026534349 27869999.999935004860 262864330.289957851171 1 60359.596568577 2024-02-19T14:19:03.525106+00:00 19994330.290039625019 27869999.999980505556 262864330.290016442537 1 60359.596580185 2024-02-19T14:19:04.527979+00:00 19994330.290160767734 27869999.999960724264 262864330.290117800236 1 60359.596591723 2024-02-19T14:19:05.524897+00:00 19994330.290162250400 27869999.999992392957 262864330.290150940418 1 60359.596603260 2024-02-19T14:19:06.521720+00:00 19994330.289936937392 27870000.000037323684 262864330.289970546961 1 60359.596614839 2024-02-19T14:19:07.522054+00:00 19994330.289946813136 27870000.000042837113 262864330.289985954762 1 60359.596626422 2024-02-19T14:19:08.522906+00:00 19994330.289799742401 27870000.000104546547 262864330.289900600910 1 60359.596637984 2024-02-19T14:19:09.521816+00:00 19994330.290112078190 27870000.000108346343 262864330.290216743946 1 60359.596649540 2024-02-19T14:19:10.520220+00:00 19994330.290210854262 27869999.999980282038 262864330.290187418461 1 60359.596661123 2024-02-19T14:19:11.521025+00:00 19994330.289923124015 27869999.999998282641 262864330.289917707443 1 60359.596672690 2024-02-19T14:19:12.520436+00:00 19994330.290243044496 27869999.999918714166 262864330.290158033371 1 60359.596684415 2024-02-19T14:19:13.533428+00:00 19994330.289922215044 27869999.999942772090 262864330.289861291647 1 60359.596695917 2024-02-19T14:19:14.527259+00:00 19994330.290146879852 27869999.999934054911 262864330.290077239275 1 60359.596707526 2024-02-19T14:19:15.530216+00:00 19994330.289806768298 27869999.999970350415 262864330.289773404598 1 60359.596719247 2024-02-19T14:19:16.542980+00:00 19994330.289946924895 27870000.000001654029 262864330.289944887161 1 60359.596730658 2024-02-19T14:19:17.528857+00:00 19994330.290171481669 27870000.000019952655 262864330.290187746286 1 60359.596742177 2024-02-19T14:19:18.524119+00:00 19994330.290045756847 27870000.000076133758 262864330.290118217468 1 60359.596753939 2024-02-19T14:19:19.540350+00:00 19994330.289906948805 27870000.000009022653 262864330.289912283421 1 60359.596765419 2024-02-19T14:19:20.532237+00:00 19994330.289846532047 27870000.000025376678 262864330.289868235588 1 60359.596777353 2024-02-19T14:19:21.563340+00:00 19994330.289999686182 27870000.000000666827 262864330.289996653795 1 60359.596788733 2024-02-19T14:19:22.546545+00:00 19994330.289954081178 27869999.999979019165 262864330.289929389954 1 60359.596800192 2024-02-19T14:19:23.536618+00:00 19994330.289916571230 27869999.999990168959 262864330.289903044701 1 60359.596811669 2024-02-19T14:19:24.528186+00:00 19994330.290407814085 27869999.999949678779 262864330.290353804827 1 60359.596823234 2024-02-19T14:19:25.527393+00:00 19994330.290013860911 27869999.999934803694 262864330.289944946766 1 60359.596834881 2024-02-19T14:19:26.533742+00:00 19994330.290080964565 27869999.999947052449 262864330.290024310350 1 60359.596846413 2024-02-19T14:19:27.530109+00:00 19994330.289982393384 27869999.999933954328 262864330.289912641048 1 60359.596858073 2024-02-19T14:19:28.537520+00:00 19994330.289988279343 27870000.000070210546 262864330.290054798126 1 60359.596869498 2024-02-19T14:19:29.524637+00:00 19994330.290001053363 27870000.000068973750 262864330.290066331625 1 60359.596881033 2024-02-19T14:19:30.521236+00:00 19994330.290034305304 27870000.000110864639 262864330.290141463280 1 60359.596893320 2024-02-19T14:19:31.582825+00:00 19994330.290040034801 27870000.000141348690 262864330.290177702904 1 60359.596904182 2024-02-19T14:19:32.521321+00:00 19994330.289934244007 27870000.000100679696 262864330.290031224489 1 60359.596915824 2024-02-19T14:19:33.527222+00:00 19994330.290188796818 27869999.999980378896 262864330.290165483952 1 60359.596927402 2024-02-19T14:19:34.527500+00:00 19994330.289866704494 27869999.999926391989 262864330.289789408445 1 60359.596939008 2024-02-19T14:19:35.530306+00:00 19994330.289808746427 27869999.999949544668 262864330.289754599333 1 60359.596951151 2024-02-19T14:19:36.579421+00:00 19994330.290042228997 27869999.999964132905 262864330.290002644062 1 60359.596962175 2024-02-19T14:19:37.531894+00:00 19994330.290111195296 27869999.999990724027 262864330.290098220110 1 60359.596973692 2024-02-19T14:19:38.526945+00:00 19994330.289868954569 27869999.999967806041 262864330.289833068848 1 60359.596985295 2024-02-19T14:19:39.529535+00:00 19994330.290250569582 27870000.000039797276 262864330.290286660194 1 60359.596996847 2024-02-19T14:19:40.527592+00:00 19994330.290012691170 27870000.000086147338 262864330.290095150471 1 60359.597008421 2024-02-19T14:19:41.527580+00:00 19994330.289977781475 27870000.000105839223 262864330.290079921484 1 60359.597019994 2024-02-19T14:19:42.527438+00:00 19994330.290021389723 27870000.000115104020 262864330.290132790804 1 60359.597031536 2024-02-19T14:19:43.524719+00:00 19994330.290290642530 27870000.000078901649 262864330.290365874767 1 60359.597043157 2024-02-19T14:19:44.528735+00:00 19994330.290004055947 27869999.999969959259 262864330.289970308542 1 60359.597054663 2024-02-19T14:19:45.522894+00:00 19994330.289915632457 27869999.999919299036 262864330.289831221104 1 60359.597066284 2024-02-19T14:19:46.526969+00:00 19994330.290215838701 27869999.999902706593 262864330.290114849806 1 60359.597077892 2024-02-19T14:19:47.529844+00:00 19994330.290144033730 27869999.999897439033 262864330.290037781000 1 60359.597089466 2024-02-19T14:19:48.529812+00:00 19994330.289935618639 27869999.999921523035 262864330.289853453636 1 60359.597101039 2024-02-19T14:19:49.529757+00:00 19994330.290415231138 27869999.999978475273 262864330.290390014648 1 60359.597112774 2024-02-19T14:19:50.543678+00:00 19994330.289774242789 27870000.000064790249 262864330.289835333824 1 60359.597124232 2024-02-19T14:19:51.533689+00:00 19994330.289853196591 27870000.000046197325 262864330.289895683527 1 60359.597135791 2024-02-19T14:19:52.532359+00:00 19994330.290021773428 27870000.000040676445 262864330.290058761835 1 60359.597147322 2024-02-19T14:19:53.528662+00:00 19994330.290246270597 27870000.000077538192 262864330.290320128202 1 60359.597158867 2024-02-19T14:19:54.526125+00:00 19994330.289879538119 27870000.000032648444 262864330.289908498526 1 60359.597170605 2024-02-19T14:19:55.540255+00:00 19994330.289981685579 27869999.999974887818 262864330.289952874184 1 60359.597182337 2024-02-19T14:19:56.553935+00:00 19994330.290017779917 27869999.999971918762 262864330.289986014366 1 60359.597193761 2024-02-19T14:19:57.540919+00:00 19994330.289903428406 27869999.999946333468 262864330.289846062660 1 60359.597205187 2024-02-19T14:19:58.528146+00:00 19994330.289792980999 27869999.999931491911 262864330.289720773697 1 60359.597216755 2024-02-19T14:19:59.527648+00:00 19994330.290212437510 27869999.999975740910 262864330.290184497833 1 60359.597228400 2024-02-19T14:20:00.533771+00:00 19994330.289903454483 27870000.000014398247 262864330.289914160967 1 60359.597240761 2024-02-19T14:20:01.601727+00:00 19994330.289949756116 27870000.000044982880 262864330.289991021156 1 60359.597251500 2024-02-19T14:20:02.529649+00:00 19994330.290222790092 27870000.000064872205 262864330.290283977985 1 60359.597263100 2024-02-19T14:20:03.531849+00:00 19994330.289700586349 27870000.000071868300 262864330.289768785238 1 60359.597274671 2024-02-19T14:20:04.531554+00:00 19994330.290198057890 27870000.000045303255 262864330.290239661932 1 60359.597286256 2024-02-19T14:20:05.532466+00:00 19994330.290107242763 27869999.999976273626 262864330.290079832077 1 60359.597297768 2024-02-19T14:20:06.527151+00:00 19994330.289691358805 27869999.999952938408 262864330.289640605450 1 60359.597309317 2024-02-19T14:20:07.524968+00:00 19994330.290017005056 27869999.999927811325 262864330.289941132069 1 60359.597320949 2024-02-19T14:20:08.529992+00:00 19994330.289886761457 27869999.999879028648 262864330.289762109518 1 60359.597332454 2024-02-19T14:20:09.524029+00:00 19994330.290129773319 27869999.999912105501 262864330.290038198233 1 60359.597344065 2024-02-19T14:20:10.527194+00:00 19994330.290175810456 27869999.999971374869 262864330.290143489838 1 60359.597355586 2024-02-19T14:20:11.522690+00:00 19994330.289732675999 27869999.999974746257 262864330.289703726768 1 60359.597367228 2024-02-19T14:20:12.528493+00:00 19994330.290114492178 27870000.000052720308 262864330.290163516998 1 60359.597378698 2024-02-19T14:20:13.519528+00:00 19994330.290204986930 27870000.000096932054 262864330.290298223495 1 60359.597390490 2024-02-19T14:20:14.538344+00:00 19994330.289906803519 27870000.000049844384 262864330.289952933788 1 60359.597401976 2024-02-19T14:20:15.530701+00:00 19994330.290119428188 27870000.000054381788 262864330.290170133114 1 60359.597413492 2024-02-19T14:20:16.525740+00:00 19994330.290097035468 27869999.999956000596 262864330.290049344301 1 60359.597425123 2024-02-19T14:20:17.530584+00:00 19994330.289903189987 27869999.999996390194 262864330.289895892143 1 60359.597436633 2024-02-19T14:20:18.525122+00:00 19994330.289860568941 27869999.999902769923 262864330.289759665728 1 60359.597448257 2024-02-19T14:20:19.529377+00:00 19994330.289875362068 27869999.999937828630 262864330.289809495211 1 60359.597459766 2024-02-19T14:20:20.523793+00:00 19994330.290165152401 27869999.999913640320 262864330.290075093508 1 60359.597471418 2024-02-19T14:20:21.530544+00:00 19994330.290069263428 27869999.999985948205 262864330.290051490068 1 60359.597482915 2024-02-19T14:20:22.523862+00:00 19994330.289909336716 27869999.999978877604 262864330.289884507656 1 60359.597494472 2024-02-19T14:20:23.522351+00:00 19994330.289951693267 27870000.000041361898 262864330.289989352226 1 60359.597506106 2024-02-19T14:20:24.527558+00:00 19994330.290101740509 27870000.000096607953 262864330.290194660425 1 60359.597517624 2024-02-19T14:20:25.522747+00:00 19994330.290105920285 27870000.000089492649 262864330.290191709995 1 60359.597529266 2024-02-19T14:20:26.528552+00:00 19994330.290375731885 27870000.000038228929 262864330.290410280228 1 60359.597540767 2024-02-19T14:20:27.522248+00:00 19994330.289962515235 27870000.000038135797 262864330.289996981621 1 60359.597552348 2024-02-19T14:20:28.522888+00:00 19994330.289931625128 27870000.000012814999 262864330.289940744638 1 60359.597563939 2024-02-19T14:20:29.524294+00:00 19994330.289821643382 27869999.999910354614 262864330.289728313684 1 60359.597575485 2024-02-19T14:20:30.521902+00:00 19994330.289960876107 27869999.999937966466 262864330.289895117283 1 60359.597587070 2024-02-19T14:20:31.522871+00:00 19994330.289782378823 27869999.999940659851 262864330.289719343185 1 60359.597598646 2024-02-19T14:20:32.523041+00:00 19994330.290260471404 27869999.999983392656 262864330.290240168571 1 60359.597610181 2024-02-19T14:20:33.519634+00:00 19994330.290086168796 27870000.000031773001 262864330.290114253759 1 60359.597621781 2024-02-19T14:20:34.521870+00:00 19994330.290142409503 27870000.000082165003 262864330.290220886469 1 60359.597633332 2024-02-19T14:20:35.519923+00:00 19994330.290010727942 27870000.000093158334 262864330.290100187063 1 60359.597644910 2024-02-19T14:20:36.520194+00:00 19994330.289893720299 27870000.000053588301 262864330.289943605661 1 60359.597656537 2024-02-19T14:20:37.524763+00:00 19994330.290301043540 27870000.000053182244 262864330.290350526571 1 60359.597668095 2024-02-19T14:20:38.523370+00:00 19994330.289821252227 27870000.000012706965 262864330.289830267429 1 60359.597679635 2024-02-19T14:20:39.520463+00:00 19994330.290080402046 27869999.999976824969 262864330.290053516626 1 60359.597691220 2024-02-19T14:20:40.521390+00:00 19994330.289914928377 27869999.999940257519 262864330.289851486683 1 60359.597702771 2024-02-19T14:20:41.519417+00:00 19994330.290059052408 27869999.999905657023 262864330.289961010218 1 60359.597714364 2024-02-19T14:20:42.521038+00:00 19994330.290022734553 27869999.999956995249 262864330.289976030588 1 60359.597725955 2024-02-19T14:20:43.522506+00:00 19994330.290117830038 27869999.999953415245 262864330.290067553520 1 60359.597737500 2024-02-19T14:20:44.520011+00:00 19994330.289935361594 27870000.000027149916 262864330.289958804846 1 60359.597749110 2024-02-19T14:20:45.523101+00:00 19994330.289856798947 27870000.000042151660 262864330.289895236492 1 60359.597760669 2024-02-19T14:20:46.521787+00:00 19994330.290361575782 27870000.000079713762 262864330.290437608957 1 60359.597772247 2024-02-19T14:20:47.522124+00:00 19994330.289894293994 27870000.000070873648 262864330.289961457253 1 60359.597783811 2024-02-19T14:20:48.521281+00:00 19994330.290128022432 27870000.000038832426 262864330.290163159370 1 60359.597795407 2024-02-19T14:20:49.523142+00:00 19994330.289868347347 27869999.999988041818 262864330.289852708578 1 60359.597806985 2024-02-19T14:20:50.523493+00:00 19994330.289965841919 27869999.999917346984 262864330.289879500866 1 60359.597818554 2024-02-19T14:20:51.523053+00:00 19994330.290111698210 27869999.999940264970 262864330.290048271418 1 60359.597830128 2024-02-19T14:20:52.523079+00:00 19994330.289733756334 27869999.999946482480 262864330.289676547050 1 60359.597841761 2024-02-19T14:20:53.528133+00:00 19994330.290291432291 27869999.999958954751 262864330.290246695280 1 60359.597853333 2024-02-19T14:20:54.527940+00:00 19994330.289727371186 27869999.999938625842 262864330.289662301540 1 60359.597865012 2024-02-19T14:20:55.536988+00:00 19994330.290066819638 27870000.000014547259 262864330.290077656507 1 60359.597876512 2024-02-19T14:20:56.530633+00:00 19994330.289890743792 27870000.000074628741 262864330.289961665869 1 60359.597888018 2024-02-19T14:20:57.524759+00:00 19994330.289898041636 27870000.000117719173 262864330.290012061596 1 60359.597899663 2024-02-19T14:20:58.530872+00:00 19994330.290161732584 27870000.000068034977 262864330.290226072073 1 60359.597911177 2024-02-19T14:20:59.525657+00:00 19994330.289887752384 27870000.000059880316 262864330.289943933487 1 60359.597922779 2024-02-19T14:21:00.528076+00:00 19994330.290206145495 27869999.999975822866 262864330.290178269148 1 60359.597934399 2024-02-19T14:21:01.532085+00:00 19994330.289921589196 27869999.999862994999 262864330.289780884981 1 60359.597945866 2024-02-19T14:21:02.522853+00:00 19994330.289822746068 27869999.999948337674 262864330.289767384529 1 60359.597957481 2024-02-19T14:21:03.526351+00:00 19994330.289827503264 27869999.999902624637 262864330.289726436138 1 60359.597968983 2024-02-19T14:21:04.520071+00:00 19994330.290278300643 27869999.999947205186 262864330.290221810341 1 60359.597980646 2024-02-19T14:21:05.527843+00:00 19994330.289954237640 27869999.999997217208 262864330.289947777987 1 60359.597992168 2024-02-19T14:21:06.523310+00:00 19994330.290024209768 27870000.000024810433 262864330.290045320988 1 60359.598003722 2024-02-19T14:21:07.521542+00:00 19994330.289843492210 27870000.000072054565 262864330.289911866188 1 60359.598015292 2024-02-19T14:21:08.521194+00:00 19994330.290087178349 27870000.000066466630 262864330.290149927139 1 60359.598026881 2024-02-19T14:21:09.522510+00:00 19994330.290085874498 27870000.000094778836 262864330.290176957846 1 60359.598038432 2024-02-19T14:21:10.520515+00:00 19994330.289866510779 27870000.000033795834 262864330.289896607399 1 60359.598050103 2024-02-19T14:21:11.528918+00:00 19994330.290299683809 27870000.000004578382 262864330.290300577879 1 60359.598061633 2024-02-19T14:21:12.525138+00:00 19994330.289852637798 27869999.999971460551 262864330.289820402861 1 60359.598073327 2024-02-19T14:21:13.535443+00:00 19994330.289877451956 27869999.999912068248 262864330.289785832167 1 60359.598084853 2024-02-19T14:21:14.531255+00:00 19994330.290075588971 27869999.999934636056 262864330.290006548166 1 60359.598096438 2024-02-19T14:21:15.532217+00:00 19994330.289890319109 27869999.999966587871 262864330.289853215218 1 60359.598107945 2024-02-19T14:21:16.526479+00:00 19994330.290093448013 27870000.000007238239 262864330.290096998215 1 60359.598119600 2024-02-19T14:21:17.533419+00:00 19994330.289890415967 27870000.000068124384 262864330.289954841137 1 60359.598131110 2024-02-19T14:21:18.527915+00:00 19994330.290278308094 27870000.000123500824 262864330.290398120880 1 60359.598142657 2024-02-19T14:21:19.525601+00:00 19994330.289937417954 27870000.000071562827 262864330.290005266666 1 60359.598154392 2024-02-19T14:21:20.539424+00:00 19994330.290131844580 27870000.000016100705 262864330.290144234896 1 60359.598165826 2024-02-19T14:21:21.527413+00:00 19994330.290040820837 27870000.000015761703 262864330.290052890778 1 60359.598177452 2024-02-19T14:21:22.531832+00:00 19994330.290029089898 27870000.000004570931 262864330.290029942989 1 60359.598189129 2024-02-19T14:21:23.540809+00:00 19994330.289869539440 27869999.999977968633 262864330.289843827486 1 60359.598200705 2024-02-19T14:21:24.540947+00:00 19994330.289971865714 27869999.999915692955 262864330.289883852005 1 60359.598212254 2024-02-19T14:21:25.538759+00:00 19994330.290233295411 27869999.999893829226 262864330.290123432875 1 60359.598223684 2024-02-19T14:21:26.526351+00:00 19994330.290032710880 27869999.999918658286 262864330.289947688580 1 60359.598235303 2024-02-19T14:21:27.530167+00:00 19994330.290174990892 27870000.000042542815 262864330.290213853121 1 60359.598246835 2024-02-19T14:21:28.526558+00:00 19994330.290058989078 27869999.999988682568 262864330.290043979883 1 60359.598258477 2024-02-19T14:21:29.532439+00:00 19994330.289989858866 27870000.000088039786 262864330.290074199438 1 60359.598269940 2024-02-19T14:21:30.522841+00:00 19994330.289980892092 27870000.000045120716 262864330.290022313595 1 60359.598281678 2024-02-19T14:21:31.537005+00:00 19994330.290347840637 27870000.000047836453 262864330.290391981602 1 60359.598293157 2024-02-19T14:21:32.528815+00:00 19994330.290111385286 27870000.000002294779 262864330.290109992027 1 60359.598304806 2024-02-19T14:21:33.535259+00:00 19994330.290221832693 27870000.000025250018 262864330.290243387222 1 60359.598316288 2024-02-19T14:21:34.527285+00:00 19994330.290034074336 27869999.999968789518 262864330.289999186993 1 60359.598327922 2024-02-19T14:21:35.532437+00:00 19994330.289878912270 27869999.999930474907 262864330.289805680513 1 60359.598339423 2024-02-19T14:21:36.526152+00:00 19994330.289924163371 27869999.999887522310 262864330.289808005095 1 60359.598350983 2024-02-19T14:21:37.524931+00:00 19994330.290074653924 27869999.999981071800 262864330.290052026510 1 60359.598362593 2024-02-19T14:21:38.527998+00:00 19994330.290023211390 27870000.000010497868 262864330.290030002594 1 60359.598374336 2024-02-19T14:21:39.542607+00:00 19994330.290119722486 27870000.000036239624 262864330.290152251720 1 60359.598385764 2024-02-19T14:21:40.530013+00:00 19994330.290147032589 27870000.000098641962 262864330.290241986513 1 60359.598397337 2024-02-19T14:21:41.529928+00:00 19994330.290326986462 27870000.000068422407 262864330.290391713381 1 60359.598408873 2024-02-19T14:21:42.526598+00:00 19994330.289950706065 27870000.000039994717 262864330.289986997843 1 60359.598420510 2024-02-19T14:21:43.532062+00:00 19994330.290055382997 27869999.999993141741 262864330.290044844151 1 60359.598432022 2024-02-19T14:21:44.526712+00:00 19994330.289928141981 27869999.999943122268 262864330.289867579937 1 60359.598443610 2024-02-19T14:21:45.527885+00:00 19994330.290027506649 27869999.999941904098 262864330.289965718985 1 60359.598455128 2024-02-19T14:21:46.523096+00:00 19994330.290003832430 27869999.999901443720 262864330.289901584387 1 60359.598466745 2024-02-19T14:21:47.526723+00:00 19994330.290186930448 27869999.999989517033 262864330.290172755718 1 60359.598478432 2024-02-19T14:21:48.536546+00:00 19994330.289880789816 27869999.999953575432 262864330.289830654860 1 60359.598489888 2024-02-19T14:21:49.526309+00:00 19994330.290108416229 27869999.999986726791 262864330.290091454983 1 60359.598501506 2024-02-19T14:21:50.530087+00:00 19994330.289974015206 27870000.000059094280 262864330.290029406548 1 60359.598513189 2024-02-19T14:21:51.539565+00:00 19994330.289947487414 27870000.000043764710 262864330.289987534285 1 60359.598524713 2024-02-19T14:21:52.535233+00:00 19994330.290143944323 27870000.000050701201 262864330.290190935135 1 60359.598536214 2024-02-19T14:21:53.528895+00:00 19994330.290055759251 27870000.000075142831 262864330.290127187967 1 60359.598547842 2024-02-19T14:21:54.533543+00:00 19994330.289900109172 27870000.000033278018 262864330.289929687977 1 60359.598559363 2024-02-19T14:21:55.529001+00:00 19994330.290092192590 27869999.999930109829 262864330.290018618107 1 60359.598570950 2024-02-19T14:21:56.530117+00:00 19994330.289947979152 27869999.999887920916 262864330.289832204580 1 60359.598582536 2024-02-19T14:21:57.531151+00:00 19994330.289873115718 27869999.999934446067 262864330.289803862572 1 60359.598594013 2024-02-19T14:21:58.522715+00:00 19994330.290211487561 27869999.999919574708 262864330.290127366781 1 60359.598605699 2024-02-19T14:21:59.532374+00:00 19994330.289896275848 27869999.999978080392 262864330.289870649576 1 60359.598617254 2024-02-19T14:22:00.530723+00:00 19994330.290049355477 27869999.999977588654 262864330.290023237467 1 60359.598628899 2024-02-19T14:22:01.536826+00:00 19994330.289989311248 27870000.000076316297 262864330.290061950684 1 60359.598640378 2024-02-19T14:22:02.528618+00:00 19994330.289989087731 27870000.000070467591 262864330.290055841208 1 60359.598651920 2024-02-19T14:22:03.525915+00:00 19994330.290175706148 27870000.000097613782 262864330.290269613266 1 60359.598663540 2024-02-19T14:22:04.529850+00:00 19994330.290266413242 27870000.000057440251 262864330.290320158005 1 60359.598675049 2024-02-19T14:22:05.524221+00:00 19994330.289806075394 27869999.999978791922 262864330.289781153202 1 60359.598686586 2024-02-19T14:22:06.521039+00:00 19994330.290042642504 27869999.999986339360 262864330.290025293827 1 60359.598698256 2024-02-19T14:22:07.529264+00:00 19994330.289841145277 27869999.999920032918 262864330.289757490158 1 60359.598709838 2024-02-19T14:22:08.529989+00:00 19994330.290034327656 27869999.999906770885 262864330.289937406778 1 60359.598721412 2024-02-19T14:22:09.530015+00:00 19994330.290013995022 27869999.999959420413 262864330.289969712496 1 60359.598732998 2024-02-19T14:22:10.531047+00:00 19994330.289981860667 27869999.999937169254 262864330.289915353060 1 60359.598744531 2024-02-19T14:22:11.527484+00:00 19994330.290142316371 27870000.000042874366 262864330.290181517601 1 60359.598756120 2024-02-19T14:22:12.528760+00:00 19994330.290101815015 27870000.000056643039 262864330.290154784918 1 60359.598767646 2024-02-19T14:22:13.524593+00:00 19994330.289925552905 27870000.000069525093 262864330.289991378784 1 60359.598779221 2024-02-19T14:22:14.524650+00:00 19994330.289904009551 27870000.000068202615 262864330.289968490601 1 60359.598790755 2024-02-19T14:22:15.521222+00:00 19994330.290070392191 27870000.000047076494 262864330.290113776922 1 60359.598802323 2024-02-19T14:22:16.520655+00:00 19994330.290028586984 27870000.000016745180 262864330.290041625500 1 60359.598814017 2024-02-19T14:22:17.531043+00:00 19994330.290077079087 27869999.999946400523 262864330.290019810200 1 60359.598825539 2024-02-19T14:22:18.526586+00:00 19994330.289934739470 27869999.999932173640 262864330.289863228798 1 60359.598837150 2024-02-19T14:22:19.529734+00:00 19994330.289925247431 27869999.999941546470 262864330.289863109589 1 60359.598848630 2024-02-19T14:22:20.521614+00:00 19994330.289991039783 27869999.999914165586 262864330.289901524782 1 60359.598860272 2024-02-19T14:22:21.527464+00:00 19994330.290109291673 27870000.000004339963 262864330.290109932423 1 60359.598871780 2024-02-19T14:22:22.521745+00:00 19994330.289774630219 27869999.999968212098 262864330.289739131927 1 60359.598883424 2024-02-19T14:22:23.527876+00:00 19994330.290323648602 27870000.000028189272 262864330.290348142385 1 60359.598894962 2024-02-19T14:22:24.524740+00:00 19994330.290163476020 27870000.000057913363 262864330.290217697620 1 60359.598906565 2024-02-19T14:22:25.527203+00:00 19994330.290048845112 27870000.000088728964 262864330.290133863688 1 60359.598918112 2024-02-19T14:22:26.524890+00:00 19994330.289875768125 27870000.000027935952 262864330.289900004864 1 60359.598929650 2024-02-19T14:22:27.521743+00:00 19994330.290259700269 27870000.000046897680 262864330.290302902460 1 60359.598941261 2024-02-19T14:22:28.524970+00:00 19994330.289872132242 27869999.999983720481 262864330.289852172136 1 60359.598952786 2024-02-19T14:22:29.520697+00:00 19994330.289856649935 27869999.999924615026 262864330.289777547121 1 60359.598964389 2024-02-19T14:22:30.523260+00:00 19994330.290162302554 27869999.999951705337 262864330.290110319853 1 60359.598975921 2024-02-19T14:22:31.519587+00:00 19994330.289839621633 27869999.999938271940 262864330.289774209261 1 60359.598987508 2024-02-19T14:22:32.520711+00:00 19994330.290047351271 27870000.000012617558 262864330.290056258440 1 60359.598999090 2024-02-19T14:22:33.521315+00:00 19994330.290048234165 27870000.000015150756 262864330.290059685707 1 60359.599010661 2024-02-19T14:22:34.521106+00:00 19994330.290212024003 27870000.000006616116 262864330.290214955807 1 60359.599022239 2024-02-19T14:22:35.521505+00:00 19994330.290077943355 27870000.000067375600 262864330.290141642094 1 60359.599033818 2024-02-19T14:22:36.521855+00:00 19994330.290058739483 27870000.000081583858 262864330.290136635303 1 60359.599045372 2024-02-19T14:22:37.520133+00:00 19994330.289967663586 27869999.999988529831 262864330.289952486753 1 60359.599056984 2024-02-19T14:22:38.523419+00:00 19994330.289965193719 27869999.999936439097 262864330.289897918701 1 60359.599068525 2024-02-19T14:22:39.520537+00:00 19994330.290083259344 27869999.999957885593 262864330.290037453175 1 60359.599080104 2024-02-19T14:22:40.520995+00:00 19994330.290139872581 27869999.999958790839 262864330.290094971657 1 60359.599091682 2024-02-19T14:22:41.521341+00:00 19994330.289943721145 27869999.999953050166 262864330.289893090725 1 60359.599103260 2024-02-19T14:22:42.521679+00:00 19994330.289760217071 27869999.999940272421 262864330.289696812630 1 60359.599114893 2024-02-19T14:22:43.526714+00:00 19994330.289988584816 27869999.999964579940 262864330.289949476719 1 60359.599126461 2024-02-19T14:22:44.526264+00:00 19994330.290190592408 27870000.000037949532 262864330.290224850178 1 60359.599137962 2024-02-19T14:22:45.519956+00:00 19994330.290252353996 27870000.000054847449 262864330.290303498507 1 60359.599149629 2024-02-19T14:22:46.527948+00:00 19994330.289654128253 27870000.000076267868 262864330.289726704359 1 60359.599161137 2024-02-19T14:22:47.522274+00:00 19994330.290090758353 27870000.000078383833 262864330.290165454149 1 60359.599172694 2024-02-19T14:22:48.520783+00:00 19994330.290125485510 27870000.000009696931 262864330.290131479502 1 60359.599184289 2024-02-19T14:22:49.522523+00:00 19994330.290113642812 27869999.999950233847 262864330.290060162544 1 60359.599195921 2024-02-19T14:22:50.527613+00:00 19994330.289914533496 27869999.999987509102 262864330.289898335934 1 60359.599207530 2024-02-19T14:22:51.530577+00:00 19994330.290141277015 27869999.999904938042 262864330.290042519569 1 60359.599219129 2024-02-19T14:22:52.532775+00:00 19994330.289865806699 27869999.999967083335 262864330.289829194546 1 60359.599230799 2024-02-19T14:22:53.541045+00:00 19994330.290025185794 27869999.999989449978 262864330.290010929108 1 60359.599242238 2024-02-19T14:22:54.529406+00:00 19994330.289755422622 27869999.999998755753 262864330.289750486612 1 60359.599253727 2024-02-19T14:22:55.521994+00:00 19994330.290236633271 27870000.000004243106 262864330.290237158537 1 60359.599265453 2024-02-19T14:22:56.535145+00:00 19994330.289734344929 27870000.000062290579 262864330.289792925119 1 60359.599276909 2024-02-19T14:22:57.524959+00:00 19994330.290205109864 27870000.000064380467 262864330.290265798569 1 60359.599288451 2024-02-19T14:22:58.522229+00:00 19994330.289927382022 27870000.000055998564 262864330.289979696274 1 60359.599300190 2024-02-19T14:22:59.536438+00:00 19994330.290093827993 27870000.000015895814 262864330.290106028318 1 60359.599311667 2024-02-19T14:23:00.528069+00:00 19994330.289841655642 27869999.999962273985 262864330.289800226688 1 60359.599323175 2024-02-19T14:23:01.522331+00:00 19994330.290164466947 27869999.999874141067 262864330.290034919977 1 60359.599334792 2024-02-19T14:23:02.525998+00:00 19994330.290211431682 27869999.999931231141 262864330.290138959885 1 60359.599346340 2024-02-19T14:23:03.523801+00:00 19994330.289968319237 27869999.999890465289 262864330.289855092764 1 60359.599357884 2024-02-19T14:23:04.521206+00:00 19994330.290131181479 27869999.999940045178 262864330.290067523718 1 60359.599369476 2024-02-19T14:23:05.522700+00:00 19994330.289777752012 27870000.000025510788 262864330.289799571037 1 60359.599381018 2024-02-19T14:23:06.520014+00:00 19994330.290252137929 27870000.000039875507 262864330.290288329124 1 60359.599392627 2024-02-19T14:23:07.522974+00:00 19994330.289992865175 27870000.000055391341 262864330.290044575930 1 60359.599404183 2024-02-19T14:23:08.521454+00:00 19994330.290139488876 27870000.000080637634 262864330.290216445923 1 60359.599415804 2024-02-19T14:23:09.525450+00:00 19994330.289896491915 27870000.000067140907 262864330.289959937334 1 60359.599427350 2024-02-19T14:23:10.523055+00:00 19994330.290020287037 27869999.999999076128 262864330.290015667677 1 60359.599438937 2024-02-19T14:23:11.524180+00:00 19994330.289944939315 27869999.999985884875 262864330.289927124977 1 60359.599450481 2024-02-19T14:23:12.521518+00:00 19994330.289985369891 27869999.999952662736 262864330.289934337139 1 60359.599462151 2024-02-19T14:23:13.529827+00:00 19994330.289736341685 27869999.999912589788 262864330.289645224810 1 60359.599473751 2024-02-19T14:23:14.532096+00:00 19994330.290071114898 27869999.999907620251 262864330.289975047112 1 60359.599485279 2024-02-19T14:23:15.528067+00:00 19994330.290014311671 27869999.999969225377 262864330.289979815483 1 60359.599496955 2024-02-19T14:23:16.536926+00:00 19994330.290138497949 27869999.999996952713 262864330.290131747723 1 60359.599508421 2024-02-19T14:23:17.527579+00:00 19994330.290086284280 27870000.000044547021 262864330.290127158165 1 60359.599520030 2024-02-19T14:23:18.530617+00:00 19994330.289792347699 27870000.000049866736 262864330.289838522673 1 60359.599531558 2024-02-19T14:23:19.526619+00:00 19994330.290123604238 27870000.000073876232 262864330.290193796158 1 60359.599543219 2024-02-19T14:23:20.534149+00:00 19994330.290040053427 27870000.000045835972 262864330.290082186460 1 60359.599554820 2024-02-19T14:23:21.536397+00:00 19994330.289818301797 27869999.999994449317 262864330.289809048176 1 60359.599566382 2024-02-19T14:23:22.535439+00:00 19994330.289980068803 27870000.000014010817 262864330.289990365505 1 60359.599577807 2024-02-19T14:23:23.522565+00:00 19994330.289959955961 27869999.999892871827 262864330.289849132299 1 60359.599589613 2024-02-19T14:23:24.542547+00:00 19994330.290168583393 27869999.999940399081 262864330.290105283260 1 60359.599601113 2024-02-19T14:23:25.536179+00:00 19994330.289999470115 27869999.999939065427 262864330.289934813976 1 60359.599612668 2024-02-19T14:23:26.534511+00:00 19994330.289983529598 27869999.999981731176 262864330.289961576462 1 60359.599624172 2024-02-19T14:23:27.528478+00:00 19994330.290096864104 27870000.000028181821 262864330.290121376514 1 60359.599635894 2024-02-19T14:23:28.541294+00:00 19994330.289890069515 27870000.000074334443 262864330.289960712194 1 60359.599647425 2024-02-19T14:23:29.537490+00:00 19994330.290176305920 27870000.000057402998 262864330.290230005980 1 60359.599659054 2024-02-19T14:23:30.542259+00:00 19994330.289955008775 27870000.000091753900 262864330.290043085814 1 60359.599670500 2024-02-19T14:23:31.531222+00:00 19994330.289996583015 27870000.000040818006 262864330.290033727884 1 60359.599682082 2024-02-19T14:23:32.531943+00:00 19994330.290127314627 27870000.000029549003 262864330.290153175592 1 60359.599693769 2024-02-19T14:23:33.541590+00:00 19994330.289923787117 27869999.999974459410 262864330.289894551039 1 60359.599705159 2024-02-19T14:23:34.525705+00:00 19994330.289902381599 27869999.999961964786 262864330.289860665798 1 60359.599716694 2024-02-19T14:23:35.522322+00:00 19994330.289706777781 27869999.999913673848 262864330.289616733789 1 60359.599728283 2024-02-19T14:23:36.523598+00:00 19994330.290248841047 27869999.999872919172 262864330.290118068457 1 60359.599739879 2024-02-19T14:23:37.525555+00:00 19994330.290111776441 27869999.999912220985 262864330.290020316839 1 60359.599751464 2024-02-19T14:23:38.526487+00:00 19994330.290104042739 27870000.000039972365 262864330.290140300989 1 60359.599763075 2024-02-19T14:23:39.529679+00:00 19994330.289941247553 27870000.000033225864 262864330.289970785379 1 60359.599774708 2024-02-19T14:23:40.534740+00:00 19994330.289880290627 27870000.000084042549 262864330.289960622787 1 60359.599786220 2024-02-19T14:23:41.529442+00:00 19994330.290023695678 27870000.000023938715 262864330.290043920279 1 60359.599797797 2024-02-19T14:23:42.529661+00:00 19994330.290093798190 27870000.000020846725 262864330.290110975504 1 60359.599809360 2024-02-19T14:23:43.528725+00:00 19994330.289865225554 27870000.000030666590 262864330.289892196655 1 60359.599820959 2024-02-19T14:23:44.530844+00:00 19994330.290188323706 27869999.999981753528 262864330.290166378021 1 60359.599832540 2024-02-19T14:23:45.531459+00:00 19994330.289876777679 27869999.999886956066 262864330.289760053158 1 60359.599844046 2024-02-19T14:23:46.525569+00:00 19994330.289992246777 27869999.999924626201 262864330.289913177490 1 60359.599855677 2024-02-19T14:23:47.530498+00:00 19994330.289972912520 27869999.999944608659 262864330.289913803339 1 60359.599867295 2024-02-19T14:23:48.534350+00:00 19994330.290322359651 27869999.999936655164 262864330.290255308151 1 60359.599878760 2024-02-19T14:23:49.524825+00:00 19994330.289855916053 27870000.000042408705 262864330.289894640446 1 60359.599890401 2024-02-19T14:23:50.530664+00:00 19994330.290085747838 27870000.000037271529 262864330.290119349957 1 60359.599901967 2024-02-19T14:23:51.529910+00:00 19994330.290061261505 27870000.000054810196 262864330.290112376213 1 60359.599913527 2024-02-19T14:23:52.528724+00:00 19994330.289862431586 27870000.000053770840 262864330.289912492037 1 60359.599925159 2024-02-19T14:23:53.533767+00:00 19994330.290301065892 27869999.999999068677 262864330.290296435356 1 60359.599936785 2024-02-19T14:23:54.538254+00:00 19994330.290096744895 27869999.999983571470 262864330.290076613426 1 60359.599948264 2024-02-19T14:23:55.529995+00:00 19994330.289790283889 27869999.999970957637 262864330.289757549763 1 60359.599959808 2024-02-19T14:23:56.527417+00:00 19994330.290092304349 27869999.999970339239 262864330.290058970451 1 60359.599971458 2024-02-19T14:23:57.533981+00:00 19994330.289931312203 27869999.999915491790 262864330.289843082428 1 60359.599982980 2024-02-19T14:23:58.529447+00:00 19994330.289819370955 27869999.999959815294 262864330.289775490761 1 60359.599994572 2024-02-19T14:23:59.531020+00:00 19994330.290112651885 27869999.999970041215 262864330.290078997612 1 60359.600006141 2024-02-19T14:24:00.530606+00:00 19994330.290162127465 27870000.000006839633 262864330.290165275335 1 60359.600017789 2024-02-19T14:24:01.536980+00:00 19994330.289875179529 27870000.000043462962 262864330.289914935827 1 60359.600029222 2024-02-19T14:24:02.524796+00:00 19994330.290252171457 27870000.000053267926 262864330.290301740170 1 60359.600040846 2024-02-19T14:24:03.529085+00:00 19994330.290186379105 27870000.000070292503 262864330.290252983570 1 60359.600052351 2024-02-19T14:24:04.523086+00:00 19994330.289917897433 27870000.000041734427 262864330.289955914021 1 60359.600063986 2024-02-19T14:24:05.528366+00:00 19994330.290032915771 27870000.000008374453 262864330.290037602186 1 60359.600075699 2024-02-19T14:24:06.540423+00:00 19994330.289926312864 27869999.999968215823 262864330.289890855551 1 60359.600087151 2024-02-19T14:24:07.529824+00:00 19994330.289943154901 27869999.999917641282 262864330.289857089520 1 60359.600098682 2024-02-19T14:24:08.526120+00:00 19994330.290199417621 27869999.999912373722 262864330.290108114481 1 60359.600110258 2024-02-19T14:24:09.526297+00:00 19994330.289984058589 27869999.999981250614 262864330.289961606264 1 60359.600121805 2024-02-19T14:24:10.524004+00:00 19994330.290072068572 27870000.000013668090 262864330.290082037449 1 60359.600133412 2024-02-19T14:24:11.526778+00:00 19994330.289895214140 27870000.000044267625 262864330.289935767651 1 60359.600144973 2024-02-19T14:24:12.525649+00:00 19994330.290016800165 27870000.000055722892 262864330.290068835020 1 60359.600156558 2024-02-19T14:24:13.526582+00:00 19994330.290001366287 27870000.000089734793 262864330.290087401867 1 60359.600168129 2024-02-19T14:24:14.526346+00:00 19994330.289887648076 27870000.000034175813 262864330.289918124676 1 60359.600179748 2024-02-19T14:24:15.530229+00:00 19994330.290040221065 27870000.000036533922 262864330.290073066950 1 60359.600191279 2024-02-19T14:24:16.526543+00:00 19994330.290011148900 27869999.999988257885 262864330.289995700121 1 60359.600202823 2024-02-19T14:24:17.523879+00:00 19994330.290077324957 27869999.999931585044 262864330.290005207062 1 60359.600214382 2024-02-19T14:24:18.522624+00:00 19994330.289798833430 27869999.999930184335 262864330.289725303650 1 60359.600226014 2024-02-19T14:24:19.527646+00:00 19994330.290117345750 27869999.999981109053 262864330.290094763041 1 60359.600237528 2024-02-19T14:24:20.522455+00:00 19994330.290007852018 27869999.999965015799 262864330.289969176054 1 60359.600249180 2024-02-19T14:24:21.529120+00:00 19994330.290114734322 27870000.000017095357 262864330.290128141642 1 60359.600260690 2024-02-19T14:24:22.523601+00:00 19994330.290101770312 27870000.000000029802 262864330.290098100901 1 60359.600272274 2024-02-19T14:24:23.524489+00:00 19994330.290036961436 27870000.000035542995 262864330.290068805218 1 60359.600283805 2024-02-19T14:24:24.520752+00:00 19994330.290050309151 27870000.000105768442 262864330.290152370930 1 60359.600295381 2024-02-19T14:24:25.520926+00:00 19994330.289912030101 27870000.000047907233 262864330.289956271648 1 60359.600306992 2024-02-19T14:24:26.524090+00:00 19994330.290110778064 27870000.000037822872 262864330.290144890547 1 60359.600318529 2024-02-19T14:24:27.520900+00:00 19994330.290318381041 27869999.999949917197 262864330.290264606476 1 60359.600330110 2024-02-19T14:24:28.521527+00:00 19994330.289852406830 27869999.999931525439 262864330.289780229330 1 60359.600341713 2024-02-19T14:24:29.523979+00:00 19994330.289867777377 27869999.999902050942 262864330.289766132832 1 60359.600353409 2024-02-19T14:24:30.534522+00:00 19994330.290175814182 27869999.999940641224 262864330.290112763643 1 60359.600364809 2024-02-19T14:24:31.519502+00:00 19994330.289961293340 27869999.999984502792 262864330.289942085743 1 60359.600376405 2024-02-19T14:24:32.521383+00:00 19994330.289826706052 27869999.999981068075 262864330.289804100990 1 60359.600388003 2024-02-19T14:24:33.523468+00:00 19994330.289996061474 27870000.000042092055 262864330.290034443140 1 60359.600399592 2024-02-19T14:24:34.524726+00:00 19994330.289991635829 27870000.000130694360 262864330.290118634701 1 60359.600411197 2024-02-19T14:24:35.527439+00:00 19994330.290024742484 27870000.000061351806 262864330.290082395077 1 60359.600422709 2024-02-19T14:24:36.522040+00:00 19994330.290248014033 27870000.000048149377 262864330.290292471647 1 60359.600434343 2024-02-19T14:24:37.527222+00:00 19994330.289950881153 27870000.000057838857 262864330.290005028248 1 60359.600445853 2024-02-19T14:24:38.521641+00:00 19994330.289843037724 27869999.999991454184 262864330.289830803871 1 60359.600457422 2024-02-19T14:24:39.521259+00:00 19994330.290103610605 27869999.999962352216 262864330.290062278509 1 60359.600469047 2024-02-19T14:24:40.525631+00:00 19994330.289904545993 27869999.999935291708 262864330.289836138487 1 60359.600480591 2024-02-19T14:24:41.523106+00:00 19994330.290183927864 27869999.999965857714 262864330.290146082640 1 60359.600492162 2024-02-19T14:24:42.522802+00:00 19994330.289987638593 27869999.999996792525 262864330.289980709553 1 60359.600503734 2024-02-19T14:24:43.522666+00:00 19994330.289982020855 27869999.999969847500 262864330.289948165417 1 60359.600515324 2024-02-19T14:24:44.524005+00:00 19994330.290162533522 27870000.000082470477 262864330.290241301060 1 60359.600526862 2024-02-19T14:24:45.520861+00:00 19994330.289741903543 27870000.000094778836 262864330.289832979441 1 60359.600538533 2024-02-19T14:24:46.529212+00:00 19994330.290104202926 27870000.000097479671 262864330.290197998285 1 60359.600550013 2024-02-19T14:24:47.521103+00:00 19994330.290163055062 27870000.000059843063 262864330.290219187737 1 60359.600561704 2024-02-19T14:24:48.531219+00:00 19994330.290138121694 27870000.000041808933 262864330.290176242590 1 60359.600573170 2024-02-19T14:24:49.521881+00:00 19994330.289704442024 27870000.000007707626 262864330.289708465338 1 60359.600585002 2024-02-19T14:24:50.544199+00:00 19994330.290138453245 27869999.999944433570 262864330.290079206228 1 60359.600596325 2024-02-19T14:24:51.522439+00:00 19994330.289862044156 27869999.999912757427 262864330.289771109819 1 60359.600608007 2024-02-19T14:24:52.531781+00:00 19994330.290217954665 27869999.999946281314 262864330.290160566568 1 60359.600619499 2024-02-19T14:24:53.524691+00:00 19994330.289766374975 27869999.999965123832 262864330.289727807045 1 60359.600631179 2024-02-19T14:24:54.533851+00:00 19994330.290184088051 27869999.999998457730 262864330.290178835392 1 60359.600642827 2024-02-19T14:24:55.540227+00:00 19994330.289970114827 27870000.000000141561 262864330.289966583252 1 60359.600654504 2024-02-19T14:24:56.549187+00:00 19994330.290027536452 27870000.000068586320 262864330.290092408657 1 60359.600665906 2024-02-19T14:24:57.534306+00:00 19994330.290196776390 27870000.000046845526 262864330.290239930153 1 60359.600677414 2024-02-19T14:24:58.528607+00:00 19994330.290052130818 27870000.000073760748 262864330.290122210979 1 60359.600689035 2024-02-19T14:24:59.532611+00:00 19994330.290007825941 27870000.000000279397 262864330.290004402399 1 60359.600700591 2024-02-19T14:25:00.531031+00:00 19994330.290204945952 27869999.999925587326 262864330.290126830339 1 60359.600712180 2024-02-19T14:25:01.532345+00:00 19994330.289861619473 27869999.999945707619 262864330.289803624153 1 60359.600723755 2024-02-19T14:25:02.532446+00:00 19994330.289981067181 27869999.999921202660 262864330.289898574352 1 60359.600735359 2024-02-19T14:25:03.535003+00:00 19994330.290190462023 27869999.999939691275 262864330.290126442909 1 60359.600746882 2024-02-19T14:25:04.530620+00:00 19994330.289801325649 27869999.999964348972 262864330.289761990309 1 60359.600758469 2024-02-19T14:25:05.531684+00:00 19994330.290024589747 27870000.000058311969 262864330.290079206228 1 60359.600770047 2024-02-19T14:25:06.532075+00:00 19994330.290005832911 27870000.000026170164 262864330.290028303862 1 60359.600781665 2024-02-19T14:25:07.535829+00:00 19994330.290128089488 27870000.000049769878 262864330.290174156427 1 60359.600793153 2024-02-19T14:25:08.528418+00:00 19994330.290133446455 27870000.000070139766 262864330.290199905634 1 60359.600804707 2024-02-19T14:25:09.526681+00:00 19994330.290026161820 27870000.000019390136 262864330.290041863918 1 60359.600816256 2024-02-19T14:25:10.524509+00:00 19994330.289955370128 27869999.999984543771 262864330.289936214685 1 60359.600827910 2024-02-19T14:25:11.531443+00:00 19994330.290213175118 27869999.999975860119 262864330.290185332298 1 60359.600839450 2024-02-19T14:25:12.528439+00:00 19994330.289927758276 27869999.999912872910 262864330.289836913347 1 60359.600851141 2024-02-19T14:25:13.538559+00:00 19994330.289829097688 27869999.999919205904 262864330.289744615555 1 60359.600862584 2024-02-19T14:25:14.527211+00:00 19994330.290117647499 27869999.999940093607 262864330.290054053068 1 60359.600874078 2024-02-19T14:25:15.520375+00:00 19994330.289765447378 27869999.999944951385 262864330.289706707001 1 60359.600885671 2024-02-19T14:25:16.521929+00:00 19994330.290113750845 27870000.000033050776 262864330.290143102407 1 60359.600897287 2024-02-19T14:25:17.525571+00:00 19994330.289845999330 27870000.000028528273 262864330.289870828390 1 60359.600908839 2024-02-19T14:25:18.523714+00:00 19994330.290047161281 27870000.000096909702 262864330.290140390396 1 60359.600920400 2024-02-19T14:25:19.522575+00:00 19994330.290148977190 27870000.000071886927 262864330.290217161179 1 60359.600931972 2024-02-19T14:25:20.522367+00:00 19994330.290016964078 27870000.000090982765 262864330.290104269981 1 60359.600943530 2024-02-19T14:25:21.520936+00:00 19994330.290081821382 27869999.999982945621 262864330.290061086416 1 60359.600955099 2024-02-19T14:25:22.520520+00:00 19994330.290183305740 27869999.999934744090 262864330.290114343166 1 60359.600966673 2024-02-19T14:25:23.520551+00:00 19994330.290103811771 27869999.999916508794 262864330.290016621351 1 60359.600978297 2024-02-19T14:25:24.524862+00:00 19994330.289854027331 27869999.999919999391 262864330.289770334959 1 60359.600989838 2024-02-19T14:25:25.521987+00:00 19994330.290117360651 27869999.999941606075 262864330.290055274963 1 60359.601001399 2024-02-19T14:25:26.520862+00:00 19994330.290093354881 27869999.999966554344 262864330.290056228638 1 60359.601013005 2024-02-19T14:25:27.523636+00:00 19994330.289796996862 27870000.000017728657 262864330.289811044931 1 60359.601024546 2024-02-19T14:25:28.520731+00:00 19994330.289946209639 27870000.000058144331 262864330.290000647306 1 60359.601036144 2024-02-19T14:25:29.522833+00:00 19994330.290264397860 27870000.000039525330 262864330.290300220251 1 60359.601047724 2024-02-19T14:25:30.523401+00:00 19994330.289925064892 27870000.000075466931 262864330.289996832609 1 60359.601059310 2024-02-19T14:25:31.524352+00:00 19994330.289933651686 27870000.000021554530 262864330.289951503277 1 60359.601070899 2024-02-19T14:25:32.525689+00:00 19994330.289900436997 27870000.000001233071 262864330.289897978306 1 60359.601082470 2024-02-19T14:25:33.525418+00:00 19994330.290038783103 27869999.999958641827 262864330.289993733168 1 60359.601094043 2024-02-19T14:25:34.525349+00:00 19994330.290071308613 27869999.999890264124 262864330.289957880974 1 60359.601105611 2024-02-19T14:25:35.524769+00:00 19994330.289709027857 27869999.999935939908 262864330.289641261101 1 60359.601117150 2024-02-19T14:25:36.521756+00:00 19994330.290247749537 27869999.999993219972 262864330.290237247944 1 60359.601128732 2024-02-19T14:25:37.522439+00:00 19994330.290041372180 27870000.000073626637 262864330.290111303329 1 60359.601140312 2024-02-19T14:25:38.522934+00:00 19994330.290163151920 27869999.999999146909 262864330.290158599615 1 60359.601151877 2024-02-19T14:25:39.522126+00:00 19994330.289919622242 27870000.000042673200 262864330.289958596230 1 60359.601163448 2024-02-19T14:25:40.521932+00:00 19994330.290036045015 27870000.000077579170 262864330.290109932423 1 60359.601175101 2024-02-19T14:25:41.528717+00:00 19994330.289892993867 27870000.000105462968 262864330.289994776249 1 60359.601186750 2024-02-19T14:25:42.535252+00:00 19994330.290082938969 27870000.000026565045 262864330.290105789900 1 60359.601198231 2024-02-19T14:25:43.527182+00:00 19994330.289877075702 27870000.000038921833 262864330.289912313223 1 60359.601209790 2024-02-19T14:25:44.525874+00:00 19994330.290013600141 27869999.999895773828 262864330.289905697107 1 60359.601221406 2024-02-19T14:25:45.529447+00:00 19994330.289774090052 27869999.999939519912 262864330.289709925652 1 60359.601233118 2024-02-19T14:25:46.541419+00:00 19994330.289895653725 27869999.999894086272 262864330.289786040783 1 60359.601244560 2024-02-19T14:25:47.529917+00:00 19994330.289935655892 27869999.999988105148 262864330.289920061827 1 60359.601256532 2024-02-19T14:25:48.564315+00:00 19994330.290037441999 27869999.999978553504 262864330.290012300014 1 60359.601267711 2024-02-19T14:25:49.530255+00:00 19994330.290146965533 27870000.000033795834 262864330.290177077055 1 60359.601279197 2024-02-19T14:25:50.522607+00:00 19994330.289926264435 27870000.000056359917 262864330.289978921413 1 60359.601290766 2024-02-19T14:25:51.522180+00:00 19994330.290207635611 27870000.000054650009 262864330.290258586407 1 60359.601302626 2024-02-19T14:25:52.546852+00:00 19994330.290095023811 27870000.000021241605 262864330.290112584829 1 60359.601313911 2024-02-19T14:25:53.521929+00:00 19994330.289827901870 27870000.000035695732 262864330.289859920740 1 60359.601325536 2024-02-19T14:25:54.526300+00:00 19994330.290152397007 27869999.999943338335 262864330.290092051029 1 60359.601337056 2024-02-19T14:25:55.521656+00:00 19994330.289866805077 27869999.999993711710 262864330.289856821299 1 60359.601348854 2024-02-19T14:25:56.540941+00:00 19994330.289694175124 27869999.999908238649 262864330.289598703384 1 60359.601360282 2024-02-19T14:25:57.528350+00:00 19994330.289902217686 27869999.999890960753 262864330.289789468050 1 60359.601371860 2024-02-19T14:25:58.528677+00:00 19994330.290103282779 27869999.999939311296 262864330.290038913488 1 60359.601383436 2024-02-19T14:25:59.528927+00:00 19994330.289862021804 27869999.999975934625 262864330.289834260941 1 60359.601395037 2024-02-19T14:26:00.531163+00:00 19994330.290108151734 27870000.000022735447 262864330.290127187967 1 60359.601406822 2024-02-19T14:26:01.549425+00:00 19994330.289970472455 27870000.000075105578 262864330.290041863918 1 60359.601418250 2024-02-19T14:26:02.536782+00:00 19994330.290363293141 27870000.000070024282 262864330.290429621935 1 60359.601429725 2024-02-19T14:26:03.528202+00:00 19994330.289908833802 27870000.000058144331 262864330.289963275194 1 60359.601441299 2024-02-19T14:26:04.528211+00:00 19994330.290003042668 27870000.000037021935 262864330.290036350489 1 60359.601452865 2024-02-19T14:26:05.527558+00:00 19994330.289746839553 27869999.999950919300 262864330.289694070816 1 60359.601464438 2024-02-19T14:26:06.527471+00:00 19994330.289881017059 27869999.999941200018 262864330.289818525314 1 60359.601476049 2024-02-19T14:26:07.530616+00:00 19994330.289999589324 27869999.999880217016 262864330.289876103401 1 60359.601487555 2024-02-19T14:26:08.524771+00:00 19994330.289667390287 27869999.999933939427 262864330.289597630501 1 60359.601499129 2024-02-19T14:26:09.524717+00:00 19994330.290286004543 27869999.999957274646 262864330.290239572525 1 60359.601510784 2024-02-19T14:26:10.531687+00:00 19994330.290030397475 27869999.999966792762 262864330.289993494749 1 60359.601522339 2024-02-19T14:26:11.530073+00:00 19994330.290009845048 27870000.000063646585 262864330.290069818497 1 60359.601533865 2024-02-19T14:26:12.525893+00:00 19994330.289883762598 27870000.000042438507 262864330.289922505617 1 60359.601545406 2024-02-19T14:26:13.523062+00:00 19994330.290063712746 27870000.000070068985 262864330.290130078793 1 60359.601556966 2024-02-19T14:26:14.521875+00:00 19994330.289970993996 27870000.000066917390 262864330.290034204721 1 60359.601568630 2024-02-19T14:26:15.529660+00:00 19994330.290220849216 27870000.000000312924 262864330.290217459202 1 60359.601580211 2024-02-19T14:26:16.530211+00:00 19994330.290152315050 27870000.000022910535 262864330.290171533823 1 60359.601592193 2024-02-19T14:26:17.565512+00:00 19994330.289755929261 27869999.999931994826 262864330.289684236050 1 60359.601603250 2024-02-19T14:26:18.520773+00:00 19994330.289911542088 27869999.999944914132 262864330.289852768183 1 60359.601614852 2024-02-19T14:26:19.523214+00:00 19994330.290096402168 27869999.999912396073 262864330.290005087852 1 60359.601626454 2024-02-19T14:26:20.525643+00:00 19994330.290164798498 27869999.999971501529 262864330.290132611990 1 60359.601638009 2024-02-19T14:26:21.523969+00:00 19994330.289913233370 27869999.999989163131 262864330.289898693562 1 60359.601649576 2024-02-19T14:26:22.523384+00:00 19994330.290040533990 27870000.000033937395 262864330.290070772171 1 60359.601661214 2024-02-19T14:26:23.528898+00:00 19994330.290135055780 27870000.000086423010 262864330.290217787027 1 60359.601672773 2024-02-19T14:26:24.527594+00:00 19994330.290098749101 27870000.000079926103 262864330.290174990892 1 60359.601684419 2024-02-19T14:26:25.533861+00:00 19994330.290075380355 27870000.000043023378 262864330.290114730597 1 60359.601695905 2024-02-19T14:26:26.526146+00:00 19994330.289861679077 27870000.000038471073 262864330.289896458387 1 60359.601707434 2024-02-19T14:26:27.522273+00:00 19994330.290005240589 27869999.999987237155 262864330.289988785982 1 60359.601718986 2024-02-19T14:26:28.520387+00:00 19994330.289990346879 27869999.999923124909 262864330.289909750223 1 60359.601730607 2024-02-19T14:26:29.524394+00:00 19994330.289779558778 27869999.999912545085 262864330.289688408375 1 60359.601742204 2024-02-19T14:26:30.526414+00:00 19994330.290149349719 27869999.999973628670 262864330.290119290352 1 60359.601753781 2024-02-19T14:26:31.526671+00:00 19994330.289927456528 27869999.999930609018 262864330.289854377508 1 60359.601765317 2024-02-19T14:26:32.523420+00:00 19994330.290024090558 27870000.000000931323 262864330.290021330118 1 60359.601776899 2024-02-19T14:26:33.524065+00:00 19994330.289860405028 27870000.000055275857 262864330.289911985397 1 60359.601788480 2024-02-19T14:26:34.524687+00:00 19994330.290140196681 27870000.000035252422 262864330.290171742439 1 60359.601800045 2024-02-19T14:26:35.523907+00:00 19994330.290089797229 27870000.000108260661 262864330.290194362402 1 60359.601811585 2024-02-19T14:26:36.520969+00:00 19994330.290051657706 27870000.000028975308 262864330.290076941252 1 60359.601823144 2024-02-19T14:26:37.519658+00:00 19994330.289962600917 27870000.000005915761 262864330.289964795113 1 60359.601834765 2024-02-19T14:26:38.523702+00:00 19994330.289775606245 27870000.000054541975 262864330.289826452732 1 60359.601846323 2024-02-19T14:26:39.522349+00:00 19994330.290168318897 27869999.999960985035 262864330.290125608444 1 60359.601857880 2024-02-19T14:26:40.520861+00:00 19994330.289786957204 27869999.999913509935 262864330.289696782827 1 60359.601869458 2024-02-19T14:26:41.521197+00:00 19994330.290055561811 27869999.999976072460 262864330.290027946234 1 60359.601881043 2024-02-19T14:26:42.522093+00:00 19994330.289920784533 27869999.999925378710 262864330.289842456579 1 60359.601892601 2024-02-19T14:26:43.520714+00:00 19994330.290092378855 27870000.000056572258 262864330.290145248175 1 60359.601904241 2024-02-19T14:26:44.526432+00:00 19994330.290187332779 27870000.000113267452 262864330.290296912193 1 60359.601915746 2024-02-19T14:26:45.520440+00:00 19994330.290093787014 27870000.000078015029 262864330.290168106556 1 60359.601927335 2024-02-19T14:26:46.521726+00:00 19994330.289880678058 27870000.000059604645 262864330.289936602116 1 60359.601938900 2024-02-19T14:26:47.520927+00:00 19994330.290174901485 27870000.000035520643 262864330.290206730366 1 60359.601950482 2024-02-19T14:26:48.521635+00:00 19994330.290027644485 27869999.999953947961 262864330.289977908134 1 60359.601962068 2024-02-19T14:26:49.522642+00:00 19994330.289933227003 27869999.999998517334 262864330.289928048849 1 60359.601973885 2024-02-19T14:26:50.543629+00:00 19994330.290239125490 27869999.999948132783 262864330.290183573961 1 60359.601985272 2024-02-19T14:26:51.527554+00:00 19994330.289744440466 27869999.999910224229 262864330.289650976658 1 60359.601996875 2024-02-19T14:26:52.530047+00:00 19994330.289912767708 27869999.999949712306 262864330.289858788252 1 60359.602008493 2024-02-19T14:26:53.533818+00:00 19994330.290255039930 27869999.999944981188 262864330.290196329355 1 60359.602020095 2024-02-19T14:26:54.536170+00:00 19994330.289757046849 27870000.000003524125 262864330.289756864309 1 60359.602031568 2024-02-19T14:26:55.527457+00:00 19994330.289923094213 27870000.000035956502 262864330.289955347776 1 60359.602043096 2024-02-19T14:26:56.523532+00:00 19994330.290176685899 27870000.000071596354 262864330.290244579315 1 60359.602054751 2024-02-19T14:26:57.530483+00:00 19994330.289802663028 27870000.000067781657 262864330.289866745472 1 60359.602066497 2024-02-19T14:26:58.545366+00:00 19994330.290019739419 27870000.000067010522 262864330.290083050728 1 60359.602077855 2024-02-19T14:26:59.526709+00:00 19994330.289924550802 27869999.999992389232 262864330.289913266897 1 60359.602089489 2024-02-19T14:27:00.531814+00:00 19994330.289975613356 27869999.999992616475 262864330.289964526892 1 60359.602100966 2024-02-19T14:27:01.523483+00:00 19994330.289998084307 27869999.999959755689 262864330.289954155684 1 60359.602112554 2024-02-19T14:27:02.524666+00:00 19994330.289705138654 27869999.999912723899 262864330.289614170790 1 60359.602124128 2024-02-19T14:27:03.524658+00:00 19994330.290475904942 27869999.999916922301 262864330.290389120579 1 60359.602135670 2024-02-19T14:27:04.521868+00:00 19994330.290233850479 27869999.999941993505 262864330.290172159672 1 60359.602147247 2024-02-19T14:27:05.522167+00:00 19994330.289947938174 27870000.000028543174 262864330.289972782135 1 60359.602158801 2024-02-19T14:27:06.520427+00:00 19994330.290025491267 27870000.000061292201 262864330.290083110332 1 60359.602170375 2024-02-19T14:27:07.520416+00:00 19994330.290095042437 27870000.000064544380 262864330.290155887604 1 60359.602181961 2024-02-19T14:27:08.521462+00:00 19994330.289874088019 27870000.000139527023 262864330.290009915829 1 60359.602193557 2024-02-19T14:27:09.523341+00:00 19994330.290114283562 27870000.000035554171 262864330.290146142244 1 60359.602205130 2024-02-19T14:27:10.523270+00:00 19994330.289720334113 27869999.999997261912 262864330.289713889360 1 60359.602216671 2024-02-19T14:27:11.520401+00:00 19994330.290184929967 27869999.999964755028 262864330.290145993233 1 60359.602228290 2024-02-19T14:27:12.524282+00:00 19994330.290017973632 27869999.999938569963 262864330.289952844381 1 60359.602240002 2024-02-19T14:27:13.536137+00:00 19994330.289921723306 27869999.999875590205 262864330.289793640375 1 60359.602251542 2024-02-19T14:27:14.533205+00:00 19994330.289961993694 27869999.999955661595 262864330.289913952351 1 60359.602263110 2024-02-19T14:27:15.532715+00:00 19994330.289990723133 27870000.000008367002 262864330.289995402098 1 60359.602274607 2024-02-19T14:27:16.526060+00:00 19994330.290032926947 27870000.000046957284 262864330.290076196194 1 60359.602286192 2024-02-19T14:27:17.526988+00:00 19994330.290133051574 27870000.000057175756 262864330.290186524391 1 60359.602297727 2024-02-19T14:27:18.523613+00:00 19994330.290164701641 27870000.000079955906 262864330.290240973234 1 60359.602309295 2024-02-19T14:27:19.523049+00:00 19994330.289933640510 27870000.000014897436 262864330.289944857359 1 60359.602320971 2024-02-19T14:27:20.531935+00:00 19994330.290257684886 27870000.000030603260 262864330.290284603834 1 60359.602332479 2024-02-19T14:27:21.526204+00:00 19994330.290077492595 27870000.000003073364 262864330.290076851845 1 60359.602344090 2024-02-19T14:27:22.529350+00:00 19994330.289963785559 27869999.999958097935 262864330.289918184280 1 60359.602355601 2024-02-19T14:27:23.523896+00:00 19994330.289918664843 27869999.999956678599 262864330.289871633053 1 60359.602367234 2024-02-19T14:27:24.529055+00:00 19994330.290158744901 27869999.999947633594 262864330.290102690458 1 60359.602378821 2024-02-19T14:27:25.530153+00:00 19994330.290142014623 27869999.999917730689 262864330.290056049824 1 60359.602390418 2024-02-19T14:27:26.532135+00:00 19994330.290026068687 27870000.000012509525 262864330.290034890175 1 60359.602401975 2024-02-19T14:27:27.530648+00:00 19994330.289768856019 27869999.999998349696 262864330.289763510227 1 60359.602413825 2024-02-19T14:27:28.554495+00:00 19994330.290245410055 27870000.000050961971 262864330.290292680264 1 60359.602425373 2024-02-19T14:27:29.552196+00:00 19994330.290375929326 27870000.000057753175 262864330.290429979563 1 60359.602436740 2024-02-19T14:27:30.534313+00:00 19994330.289744801819 27870000.000034499913 262864330.289775609970 1 60359.602448282 2024-02-19T14:27:31.531571+00:00 19994330.290194869041 27870000.000065796077 262864330.290256977081 1 60359.602459923 2024-02-19T14:27:32.537384+00:00 19994330.290042106062 27870000.000028066337 262864330.290066480637 1 60359.602471435 2024-02-19T14:27:33.531965+00:00 19994330.289989385754 27869999.999965615571 262864330.289951294661 1 60359.602482876 2024-02-19T14:27:34.520459+00:00 19994330.289967581630 27869999.999935559928 262864330.289899468422 1 60359.602494526 2024-02-19T14:27:35.527032+00:00 19994330.290202416480 27869999.999942019582 262864330.290140718222 1 60359.602506184 2024-02-19T14:27:36.534260+00:00 19994330.289768986404 27869999.999927774072 262864330.289693057537 1 60359.602517738 2024-02-19T14:27:37.532548+00:00 19994330.290074221790 27869999.999987676740 262864330.290058195591 1 60359.602529258 2024-02-19T14:27:38.527929+00:00 19994330.289994124323 27869999.999995775521 262864330.289986193180 1 60359.602540849 2024-02-19T14:27:39.529377+00:00 19994330.289820596576 27870000.000072047114 262864330.289888978004 1 60359.602552402 2024-02-19T14:27:40.527536+00:00 19994330.290005885065 27870000.000010292977 262864330.290012478828 1 60359.602563927 2024-02-19T14:27:41.523288+00:00 19994330.290136951953 27870000.000039953738 262864330.290173232555 1 60359.602575670 2024-02-19T14:27:42.537836+00:00 19994330.289969716221 27870000.000038240105 262864330.290004253387 1 60359.602587077 2024-02-19T14:27:43.523465+00:00 19994330.289977818727 27869999.999993011355 262864330.289967149496 1 60359.602598658 2024-02-19T14:27:44.524060+00:00 19994330.289916738868 27869999.999910276383 262864330.289823293686 1 60359.602610267 2024-02-19T14:27:45.527066+00:00 19994330.290078163147 27869999.999935954809 262864330.290010422468 1 60359.602621900 2024-02-19T14:27:46.532132+00:00 19994330.290153607726 27869999.999956171960 262864330.290106058121 1 60359.602633366 2024-02-19T14:27:47.522865+00:00 19994330.290070213377 27869999.999945938587 262864330.290012449026 1 60359.602644997 2024-02-19T14:27:48.527741+00:00 19994330.290021527559 27870000.000026497990 262864330.290044337511 1 60359.602656556 2024-02-19T14:27:49.526420+00:00 19994330.290033001453 27870000.000050906092 262864330.290080219507 1 60359.602668194 2024-02-19T14:27:50.531968+00:00 19994330.290048822761 27870000.000070728362 262864330.290115833282 1 60359.602679721 2024-02-19T14:27:51.527861+00:00 19994330.289568148553 27870000.000049084425 262864330.289613544941 1 60359.602691479 2024-02-19T14:27:52.543820+00:00 19994330.290263429284 27870000.000105064362 262864330.290364801884 1 60359.602702878 2024-02-19T14:27:53.528668+00:00 19994330.290008053184 27870000.000047478825 262864330.290051817894 1 60359.602714605 2024-02-19T14:27:54.541847+00:00 19994330.290219068527 27870000.000011071563 262864330.290226459503 1 60359.602726015 2024-02-19T14:27:55.527738+00:00 19994330.290118873119 27869999.999937843531 262864330.290053009987 1 60359.602737601 2024-02-19T14:27:56.528696+00:00 19994330.289784457535 27869999.999912232161 262864330.289692997932 1 60359.602749126 2024-02-19T14:27:57.524472+00:00 19994330.289891347289 27869999.999953698367 262864330.289841353893 1 60359.602760763 2024-02-19T14:27:58.529968+00:00 19994330.290017485619 27869999.999928474426 262864330.289942264557 1 60359.602772309 2024-02-19T14:27:59.527554+00:00 19994330.290222268552 27870000.000019166619 262864330.290237724781 1 60359.602783994 2024-02-19T14:28:00.537057+00:00 19994330.289878003299 27870000.000014565885 262864330.289888888597 1 60359.602795430 2024-02-19T14:28:01.525095+00:00 19994330.290002603084 27870000.000093687326 262864330.290092617273 1 60359.602807031 2024-02-19T14:28:02.527452+00:00 19994330.290050797164 27870000.000050097704 262864330.290097206831 1 60359.602818667 2024-02-19T14:28:03.532840+00:00 19994330.290063355118 27870000.000064954162 262864330.290124624968 1 60359.602830175 2024-02-19T14:28:04.527101+00:00 19994330.290148399770 27870000.000033792108 262864330.290178507566 1 60359.602841768 2024-02-19T14:28:05.528746+00:00 19994330.288941994309 27869981.445863019675 262864311.734801292419 1 60359.602853261 2024-02-19T14:28:06.521757+00:00 19994330.290183361620 27869999.999873999506 262864330.290053665638 1 60359.602864855 2024-02-19T14:28:07.523417+00:00 19994330.290015161037 27869999.999932277948 262864330.289943754673 1 60359.602876481 2024-02-19T14:28:08.527930+00:00 19994330.290042456239 27869999.999953288585 262864330.289992064238 1 60359.602888034 2024-02-19T14:28:09.526105+00:00 19994330.290031302720 27869999.999999165535 262864330.290026783943 1 60359.602899584 2024-02-19T14:28:10.524002+00:00 19994330.290219333023 27870000.000055249780 262864330.290270894766 1 60359.602911226 2024-02-19T14:28:11.529900+00:00 19994330.290173016489 27870000.000056512654 262864330.290225833654 1 60359.602922732 2024-02-19T14:28:12.524063+00:00 19994330.289752341807 27870000.000121604651 262864330.289870232344 1 60359.602934276 2024-02-19T14:28:13.521464+00:00 19994330.289818875492 27870000.000062435865 262864330.289877623320 1 60359.602945913 2024-02-19T14:28:14.526827+00:00 19994330.289944551885 27870000.000079009682 262864330.290019869804 1 60359.602957431 2024-02-19T14:28:15.522070+00:00 19994330.290097508579 27870000.000049546361 262864330.290143340826 1 60359.602969090 2024-02-19T14:28:16.529312+00:00 19994330.290008913726 27869999.999963838607 262864330.289969056845 1 60359.602981064 2024-02-19T14:28:17.563905+00:00 19994330.290047861636 27869999.999898456037 262864330.289942622185 1 60359.602992183 2024-02-19T14:28:18.524619+00:00 19994330.290197137743 27869999.999951560050 262864330.290145009756 1 60359.603003716 2024-02-19T14:28:19.521042+00:00 19994330.289894055575 27869999.999923460186 262864330.289813816547 1 60359.603015304 2024-02-19T14:28:20.522222+00:00 19994330.290201820433 27869999.999926410615 262864330.290124535561 1 60359.603026894 2024-02-19T14:28:21.523638+00:00 19994330.290022529662 27869999.999988481402 262864330.290007323027 1 60359.603038459 2024-02-19T14:28:22.522841+00:00 19994330.290054086596 27869999.999994296581 262864330.290044695139 1 60359.603050015 2024-02-19T14:28:23.521328+00:00 19994330.289956208318 27870000.000086158514 262864330.290038675070 1 60359.603061660 2024-02-19T14:28:24.527437+00:00 19994330.290163792670 27870000.000047501177 262864330.290207594633 1 60359.603073177 2024-02-19T14:28:25.522475+00:00 19994330.290082581341 27870000.000007942319 262864330.290086805820 1 60359.603084818 2024-02-19T14:28:26.528302+00:00 19994330.289989996701 27869999.999962177128 262864330.289948493242 1 60359.603096323 2024-02-19T14:28:27.522319+00:00 19994330.290309667587 27869999.999981936067 262864330.290287911892 1 60359.603107908 2024-02-19T14:28:28.523285+00:00 19994330.290051028132 27870000.000007539988 262864330.290054857731 1 60359.603119490 2024-02-19T14:28:29.523905+00:00 19994330.289932686836 27869999.999964557588 262864330.289893567562 1 60359.603131012 2024-02-19T14:28:30.519442+00:00 19994330.289953701198 27869999.999972153455 262864330.289922177792 1 60359.603142586 2024-02-19T14:28:31.519414+00:00 19994330.290176879615 27869999.999971468002 262864330.290144652128 1 60359.603154176 2024-02-19T14:28:32.520850+00:00 19994330.290015842766 27870000.000072080642 262864330.290084242821 1 60359.603165757 2024-02-19T14:28:33.521403+00:00 19994330.290233146399 27870000.000055745244 262864330.290285170078 1 60359.603177321 2024-02-19T14:28:34.520547+00:00 19994330.289833724499 27870000.000062521547 262864330.289892554283 1 60359.603188888 2024-02-19T14:28:35.519904+00:00 19994330.289960481226 27870000.000065445900 262864330.290022224188 1 60359.603200499 2024-02-19T14:28:36.523136+00:00 19994330.290189959109 27870000.000022646040 262864330.290208905935 1 60359.603212035 2024-02-19T14:28:37.519811+00:00 19994330.289985891432 27870000.000023357570 262864330.290005564690 1 60359.603223654 2024-02-19T14:28:38.523663+00:00 19994330.289856899530 27869999.999953944236 262864330.289807170630 1 60359.603235275 2024-02-19T14:28:39.527740+00:00 19994330.289909500629 27869999.999984595925 262864330.289890408516 1 60359.603246771 2024-02-19T14:28:40.521027+00:00 19994330.289744555950 27869999.999946780503 262864330.289687633514 1 60359.603258393 2024-02-19T14:28:41.525168+00:00 19994330.290155444294 27869999.999968580902 262864330.290120333433 1 60359.603270016 2024-02-19T14:28:42.529369+00:00 19994330.290055960417 27869999.999977957457 262864330.290030211210 1 60359.603281494 2024-02-19T14:28:43.521111+00:00 19994330.290035124868 27870000.000037740916 262864330.290069162846 1 60359.603293137 2024-02-19T14:28:44.527062+00:00 19994330.290110383183 27870000.000083684921 262864330.290190368891 1 60359.603304655 2024-02-19T14:28:45.522191+00:00 19994330.290059097111 27870000.000087160617 262864330.290142565966 1 60359.603316218 2024-02-19T14:28:46.521201+00:00 19994330.290112115443 27870000.000110987574 262864330.290219396353 1 60359.603328104 2024-02-19T14:28:47.548143+00:00 19994330.290244713426 27870000.000038418919 262864330.290279448032 1 60359.603339367 2024-02-19T14:28:48.521278+00:00 19994330.289908546954 27870000.000015705824 262864330.289920568466 1 60359.603351084 2024-02-19T14:28:49.533664+00:00 19994330.289839554578 27869999.999898225069 262864330.289734095335 1 60359.603362571 2024-02-19T14:28:50.526113+00:00 19994330.289978526533 27869999.999910272658 262864330.289885103703 1 60359.603374113 2024-02-19T14:28:51.523361+00:00 19994330.289805296808 27869999.999912340194 262864330.289713948965 1 60359.603385874 2024-02-19T14:28:52.539540+00:00 19994330.290000345558 27869999.999938938767 262864330.289935588837 1 60359.603397338 2024-02-19T14:28:53.530032+00:00 19994330.290182542056 27869999.999983597547 262864330.290162444115 1 60359.603408937 2024-02-19T14:28:54.532160+00:00 19994330.289956219494 27870000.000059623271 262864330.290012151003 1 60359.603420499 2024-02-19T14:28:55.531084+00:00 19994330.289989136159 27870000.000077959150 262864330.290063410997 1 60359.603432061 2024-02-19T14:28:56.530045+00:00 19994330.290054548532 27870000.000078596175 262864330.290129452944 1 60359.603443595 2024-02-19T14:28:57.526630+00:00 19994330.289956234396 27870000.000094737858 262864330.290047287941 1 60359.603455115 2024-02-19T14:28:58.521947+00:00 19994330.289855279028 27870000.000009037554 262864330.289860606194 1 60359.603466691 2024-02-19T14:28:59.522044+00:00 19994330.289956141263 27869999.999995145947 262864330.289947599173 1 60359.603478423 2024-02-19T14:29:00.535756+00:00 19994330.290129620582 27869999.999933771789 262864330.290059715509 1 60359.603490263 2024-02-19T14:29:01.558728+00:00 19994330.289951365441 27869999.999931935221 262864330.289879590273 1 60359.603501408 2024-02-19T14:29:02.521629+00:00 19994330.290079507977 27869999.999908410013 262864330.289984226227 1 60359.603513052 2024-02-19T14:29:03.527701+00:00 19994330.289893593639 27869999.999974001199 262864330.289863914251 1 60359.603524579 2024-02-19T14:29:04.523653+00:00 19994330.290230035782 27869999.999984182417 262864330.290210515261 1 60359.603536194 2024-02-19T14:29:05.527147+00:00 19994330.290232222527 27870000.000056032091 262864330.290284544230 1 60359.603547730 2024-02-19T14:29:06.523907+00:00 19994330.289821047336 27870000.000053219497 262864330.289870589972 1 60359.603559331 2024-02-19T14:29:07.526214+00:00 19994330.290069714189 27870000.000060081482 262864330.290126085281 1 60359.603570936 2024-02-19T14:29:08.528888+00:00 19994330.290012691170 27870000.000047292560 262864330.290056288242 1 60359.603582425 2024-02-19T14:29:09.521533+00:00 19994330.290016248822 27869999.999978840351 262864330.289991378784 1 60359.603594000 2024-02-19T14:29:10.521611+00:00 19994330.289971794933 27869999.999949194491 262864330.289917290211 1 60359.603605608 2024-02-19T14:29:11.524520+00:00 19994330.290093485266 27869999.999981269240 262864330.290071070194 1 60359.603617155 2024-02-19T14:29:12.522232+00:00 19994330.290028292686 27869999.999927382916 262864330.289951980114 1 60359.603628801 2024-02-19T14:29:13.528382+00:00 19994330.289975501597 27869999.999909486622 262864330.289881289005 1 60359.603640416 2024-02-19T14:29:14.531892+00:00 19994330.289961036295 27869999.999965582043 262864330.289922922850 1 60359.603651930 2024-02-19T14:29:15.526702+00:00 19994330.290304150432 27869999.999939013273 262864330.290239483118 1 60359.603663500 2024-02-19T14:29:16.526386+00:00 19994330.290038168430 27870000.000026069582 262864330.290060549974 1 60359.603675168 2024-02-19T14:29:17.534496+00:00 19994330.289987236261 27870000.000044040382 262864330.290027588606 1 60359.603686661 2024-02-19T14:29:18.527479+00:00 19994330.290073215961 27870000.000078879297 262864330.290148407221 1 60359.603698284 2024-02-19T14:29:19.531755+00:00 19994330.290089592338 27870000.000038225204 262864330.290124118328 1 60359.603709842 2024-02-19T14:29:20.530365+00:00 19994330.289800878614 27870000.000046793371 262864330.289843976498 1 60359.603721429 2024-02-19T14:29:21.531450+00:00 19994330.290291029960 27869999.999946940690 262864330.290234297514 1 60359.603732971 2024-02-19T14:29:22.528643+00:00 19994330.289961323142 27869999.999941691756 262864330.289899349213 1 60359.603744555 2024-02-19T14:29:23.529559+00:00 19994330.289783056825 27869999.999962996691 262864330.289742350578 1 60359.603756060 2024-02-19T14:29:24.523615+00:00 19994330.290005303919 27869999.999941244721 262864330.289942830801 1 60359.603767738 2024-02-19T14:29:25.532519+00:00 19994330.289961155504 27869999.999961253256 262864330.289918720722 1 60359.603779212 2024-02-19T14:29:26.523878+00:00 19994330.290011830628 27869999.999988436699 262864330.289996564388 1 60359.603790834 2024-02-19T14:29:27.528046+00:00 19994330.290192920715 27870000.000084035099 262864330.290273278952 1 60359.603802409 2024-02-19T14:29:28.528112+00:00 19994330.290066264570 27870000.000063385814 262864330.290125966072 1 60359.603813914 2024-02-19T14:29:29.522160+00:00 19994330.289954461157 27870000.000086527318 262864330.290037274361 1 60359.603825607 2024-02-19T14:29:30.532490+00:00 19994330.289922948927 27870000.000078376383 262864330.289997637272 1 60359.603837104 2024-02-19T14:29:31.525800+00:00 19994330.290016371757 27869999.999979462475 262864330.289992153645 1 60359.603848665 2024-02-19T14:29:32.524665+00:00 19994330.290335852653 27869999.999990876764 262864330.290323048830 1 60359.603860293 2024-02-19T14:29:33.529303+00:00 19994330.289812155068 27869999.999941542745 262864330.289749979973 1 60359.603872033 2024-02-19T14:29:34.543622+00:00 19994330.290113765746 27869999.999945320189 262864330.290055394173 1 60359.603883526 2024-02-19T14:29:35.536678+00:00 19994330.290161721408 27869999.999944668263 262864330.290102690458 1 60359.603894965 2024-02-19T14:29:36.524964+00:00 19994330.289895057678 27869999.999949153513 262864330.289840519428 1 60359.603906596 2024-02-19T14:29:37.529875+00:00 19994330.289809271693 27870000.000007670373 262864330.289813220501 1 60359.603918172 2024-02-19T14:29:38.530050+00:00 19994330.290254786611 27870000.000001464039 262864330.290252566338 1 60359.603929864 2024-02-19T14:29:39.540252+00:00 19994330.289885275066 27870000.000055450946 262864330.289937049150 1 60359.603941363 2024-02-19T14:29:40.533760+00:00 19994330.290005423129 27870000.000038858503 262864330.290040582418 1 60359.603952964 2024-02-19T14:29:41.536090+00:00 19994330.290072098374 27870000.000061839819 262864330.290130257607 1 60359.603964414 2024-02-19T14:29:42.525311+00:00 19994330.290177833289 27869999.999961253256 262864330.290135383606 1 60359.603976025 2024-02-19T14:29:43.528581+00:00 19994330.289793763310 27869999.999996177852 262864330.289786249399 1 60359.603987635 2024-02-19T14:29:44.531662+00:00 19994330.290392987430 27869999.999969191849 262864330.290358483791 1 60359.603999387 2024-02-19T14:29:45.546977+00:00 19994330.289951875806 27869999.999919414520 262864330.289867579937 1 60359.604010784 2024-02-19T14:29:46.531713+00:00 19994330.290090821683 27869999.999930035323 262864330.290017157793 1 60359.604022305 2024-02-19T14:29:47.527180+00:00 19994330.290078040212 27869999.999953065068 262864330.290027409792 1 60359.604033885 2024-02-19T14:29:48.527670+00:00 19994330.289848174900 27870000.000011779368 262864330.289856255054 1 60359.604045425 2024-02-19T14:29:49.524681+00:00 19994330.290349200368 27870000.000036261976 262864330.290381789207 1 60359.604057077 2024-02-19T14:29:50.531461+00:00 19994330.289969086647 27870000.000063370913 262864330.290028750896 1 60359.604068584 2024-02-19T14:29:51.525632+00:00 19994330.290080126375 27870000.000050589442 262864330.290127038956 1 60359.604080094 2024-02-19T14:29:52.520133+00:00 19994330.289877805859 27870000.000048983842 262864330.289923101664 1 60359.604091695 2024-02-19T14:29:53.522393+00:00 19994330.290042970330 27870000.000030986965 262864330.290070265532 1 60359.604103407 2024-02-19T14:29:54.534388+00:00 19994330.290091875941 27870000.000003911555 262864330.290092080832 1 60359.604114909 2024-02-19T14:29:55.528163+00:00 19994330.289890058339 27869999.999948814511 262864330.289835155010 1 60359.604126457 2024-02-19T14:29:56.525865+00:00 19994330.290156584233 27869999.999902926385 262864330.290055811405 1 60359.604138055 2024-02-19T14:29:57.527939+00:00 19994330.290076710284 27869999.999942649156 262864330.290015667677 1 60359.604149666 2024-02-19T14:29:58.531095+00:00 19994330.289887007326 27869999.999971933663 262864330.289855241776 1 60359.604161169 2024-02-19T14:29:59.525028+00:00 19994330.290160510689 27869999.999999228865 262864330.290156036615 1 60359.604172832 2024-02-19T14:30:00.532708+00:00 19994330.290084905922 27870000.000058114529 262864330.290139317513 1 60359.604184450 2024-02-19T14:30:01.536442+00:00 19994330.290028315037 27870000.000102780759 262864330.290127396584 1 60359.604195988 2024-02-19T14:30:02.533364+00:00 19994330.290029302239 27870000.000111173838 262864330.290136754513 1 60359.604207657 2024-02-19T14:30:03.541591+00:00 19994330.289941225201 27870000.000037129968 262864330.289974659681 1 60359.604219127 2024-02-19T14:30:04.532530+00:00 19994330.290034137666 27869999.999978601933 262864330.290009051561 1 60359.604230794 2024-02-19T14:30:05.540614+00:00 19994330.290097244084 27869999.999931730330 262864330.290025264025 1 60359.604242215 2024-02-19T14:30:06.527396+00:00 19994330.289968904108 27869999.999940607697 262864330.289905816317 1 60359.604253785 2024-02-19T14:30:07.527033+00:00 19994330.289920113981 27869999.999859146774 262864330.289775580168 1 60359.604265421 2024-02-19T14:30:08.532342+00:00 19994330.289788782597 27869999.999914214015 262864330.289699316025 1 60359.604276921 2024-02-19T14:30:09.525932+00:00 19994330.290066011250 27869999.999928094447 262864330.289990395308 1 60359.604288465 2024-02-19T14:30:10.523404+00:00 19994330.290051732212 27870000.000022046268 262864330.290070086718 1 60359.604300101 2024-02-19T14:30:11.528776+00:00 19994330.290144514292 27870000.000056896359 262864330.290197700262 1 60359.604311662 2024-02-19T14:30:12.527597+00:00 19994330.289784211665 27870000.000072810799 262864330.289853334427 1 60359.604323226 2024-02-19T14:30:13.526693+00:00 19994330.290024716407 27870000.000042241067 262864330.290063261986 1 60359.604334877 2024-02-19T14:30:14.533372+00:00 19994330.290051601827 27870000.000025879592 262864330.290073782206 1 60359.604346378 2024-02-19T14:30:15.527061+00:00 19994330.289724230766 27870000.000026226044 262864330.289746761322 1 60359.604357997 2024-02-19T14:30:16.530923+00:00 19994330.290079012513 27869999.999974884093 262864330.290050208569 1 60359.604369678 2024-02-19T14:30:17.540183+00:00 19994330.289873663336 27869999.999926742166 262864330.289796710014 1 60359.604381040 2024-02-19T14:30:18.521835+00:00 19994330.289825059474 27869999.999921578914 262864330.289742946625 1 60359.604392778 2024-02-19T14:30:19.536026+00:00 19994330.289990097284 27869999.999939616770 262864330.289926022291 1 60359.604404199 2024-02-19T14:30:20.522829+00:00 19994330.290054973215 27870000.000007849187 262864330.290059119463 1 60359.604415770 2024-02-19T14:30:21.522499+00:00 19994330.290137760341 27870000.000021602958 262864330.290155678988 1 60359.604427324 2024-02-19T14:30:22.520794+00:00 19994330.290013842285 27870000.000051699579 262864330.290061861277 1 60359.604438944 2024-02-19T14:30:23.524738+00:00 19994330.290294099599 27870000.000077642500 262864330.290368050337 1 60359.604450542 2024-02-19T14:30:24.526863+00:00 19994330.289943613112 27870000.000101014972 262864330.290040940046 1 60359.604462033 2024-02-19T14:30:25.519654+00:00 19994330.290068391711 27870000.000018820167 262864330.290083527565 1 60359.604473622 2024-02-19T14:30:26.520936+00:00 19994330.290023669600 27870000.000002875924 262864330.290022850037 1 60359.604485309 2024-02-19T14:30:27.530698+00:00 19994330.290013056248 27869999.999975305051 262864330.289984643459 1 60359.604496835 2024-02-19T14:30:28.526552+00:00 19994330.290122158825 27869999.999886620790 262864330.290005087852 1 60359.604508436 2024-02-19T14:30:29.528844+00:00 19994330.289861746132 27869999.999948371202 262864330.289806425571 1 60359.604520150 2024-02-19T14:30:30.541003+00:00 19994330.289821147919 27869999.999966666102 262864330.289784133434 1 60359.604531516 2024-02-19T14:30:31.522979+00:00 19994330.290266253054 27870000.000001922250 262864330.290264457464 1 60359.604543135 2024-02-19T14:30:32.526873+00:00 19994330.290211077780 27870000.000022426248 262864330.290229797363 1 60359.604554743 2024-02-19T14:30:33.529736+00:00 19994330.289845291525 27870000.000088069588 262864330.289929658175 1 60359.604566216 2024-02-19T14:30:34.521014+00:00 19994330.290216714144 27870000.000069942325 262864330.290282964706 1 60359.604577890 2024-02-19T14:30:35.529710+00:00 19994330.289989098907 27870000.000042859465 262864330.290028274059 1 60359.604589374 2024-02-19T14:30:36.521888+00:00 19994330.290068633854 27870000.000012159348 262864330.290077090263 1 60359.604600955 2024-02-19T14:30:37.522546+00:00 19994330.290117602795 27870000.000049822032 262864330.290163725615 1 60359.604612569 2024-02-19T14:30:38.526009+00:00 19994330.290018692613 27869999.999939151108 262864330.289954125881 1 60359.604624126 2024-02-19T14:30:39.524515+00:00 19994330.290036432445 27869999.999930039048 262864330.289962768555 1 60359.604635659 2024-02-19T14:30:40.520928+00:00 19994330.289993006736 27869999.999949995428 262864330.289939314127 1 60359.604647239 2024-02-19T14:30:41.521480+00:00 19994330.289799828082 27869999.999886762351 262864330.289682894945 1 60359.604658852 2024-02-19T14:30:42.524789+00:00 19994330.290216911584 27869999.999997451901 262864330.290210664272 1 60359.604670642 2024-02-19T14:30:43.543495+00:00 19994330.290010817349 27870000.000060446560 262864330.290067553520 1 60359.604682019 2024-02-19T14:30:44.526441+00:00 19994330.289982780814 27870000.000085704029 262864330.290064811707 1 60359.604693584 2024-02-19T14:30:45.525694+00:00 19994330.289861146361 27870000.000109713525 262864330.289967149496 1 60359.604705170 2024-02-19T14:30:46.526661+00:00 19994330.290320653468 27870000.000068087131 262864330.290385067463 1 60359.604716820 2024-02-19T14:30:47.533263+00:00 19994330.289999101311 27870000.000024054199 262864330.290019452572 1 60359.604728279 2024-02-19T14:30:48.523293+00:00 19994330.289950843900 27869999.999996721745 262864330.289943873882 1 60359.604739835 2024-02-19T14:30:49.521742+00:00 19994330.290152247995 27869999.999956585467 262864330.290105134249 1 60359.604751447 2024-02-19T14:30:50.525040+00:00 19994330.290157660842 27869999.999895967543 262864330.290049910545 1 60359.604763013 2024-02-19T14:30:51.524298+00:00 19994330.289819631726 27869999.999939300120 262864330.289755225182 1 60359.604774599 2024-02-19T14:30:52.525327+00:00 19994330.290128640831 27869999.999982580543 262864330.290107548237 1 60359.604786116 2024-02-19T14:30:53.520396+00:00 19994330.289877347648 27869999.999989252537 262864330.289862900972 1 60359.604797720 2024-02-19T14:30:54.523023+00:00 19994330.289868529886 27870000.000050507486 262864330.289915353060 1 60359.604809300 2024-02-19T14:30:55.523518+00:00 19994330.290298458189 27870000.000038284808 262864330.290333062410 1 60359.604820851 2024-02-19T14:30:56.521513+00:00 19994330.289990741760 27870000.000053245574 262864330.290040314198 1 60359.604832431 2024-02-19T14:30:57.522030+00:00 19994330.290038049221 27870000.000103347003 262864330.290137708187 1 60359.604843992 2024-02-19T14:30:58.520906+00:00 19994330.290233824402 27870000.000003959984 262864330.290234088898 1 60359.604855577 2024-02-19T14:30:59.521878+00:00 19994330.290000591427 27869999.999972335994 262864330.289969235659 1 60359.604867167 2024-02-19T14:31:00.523270+00:00 19994330.289695121348 27869999.999940712005 262864330.289632141590 1 60359.604878770 2024-02-19T14:31:01.525737+00:00 19994330.290182173252 27869999.999923035502 262864330.290101528168 1 60359.604890325 2024-02-19T14:31:02.524081+00:00 19994330.289811830968 27869999.999950416386 262864330.289758533239 1 60359.604901866 2024-02-19T14:31:03.521178+00:00 19994330.290061544627 27869999.999962251633 262864330.290020078421 1 60359.604913468 2024-02-19T14:31:04.523577+00:00 19994330.290025144815 27870000.000012479722 262864330.290033936501 1 60359.604925069 2024-02-19T14:31:05.525958+00:00 19994330.290016680956 27870000.000041000545 262864330.290053993464 1 60359.604936653 2024-02-19T14:31:06.526844+00:00 19994330.290070537478 27870000.000056698918 262864330.290123522282 1 60359.604948232 2024-02-19T14:31:07.527278+00:00 19994330.290140267462 27870000.000066772103 262864330.290203332901 1 60359.604959813 2024-02-19T14:31:08.527847+00:00 19994330.289961423725 27870000.000042460859 262864330.290000200272 1 60359.604971334 2024-02-19T14:31:09.523232+00:00 19994330.290184255689 27870000.000032588840 262864330.290213167667 1 60359.604982903 2024-02-19T14:31:10.522850+00:00 19994330.289969507605 27869999.999964926392 262864330.289930731058 1 60359.604994501 2024-02-19T14:31:11.524913+00:00 19994330.289955712855 27869999.999930847436 262864330.289882868528 1 60359.605006036 2024-02-19T14:31:12.521523+00:00 19994330.289981216192 27870000.000042930245 262864330.290020436049 1 60359.605017801 2024-02-19T14:31:13.538017+00:00 19994330.289948318154 27869999.999845061451 262864330.289789676666 1 60359.605029233 2024-02-19T14:31:14.525764+00:00 19994330.289937507361 27870000.000049270689 262864330.289983063936 1 60359.605040909 2024-02-19T14:31:15.534513+00:00 19994330.289723612368 27870000.000038012862 262864330.289757937193 1 60359.605052336 2024-02-19T14:31:16.521834+00:00 19994330.289929457009 27870000.000007223338 262864330.289932966232 1 60359.605063918 2024-02-19T14:31:17.522466+00:00 19994330.289993159473 27869999.999972846359 262864330.289962321520 1 60359.605075504 2024-02-19T14:31:18.523512+00:00 19994330.290085185319 27870000.000034343451 262864330.290115833282 1 60359.605087071 2024-02-19T14:31:19.522928+00:00 19994330.289786916226 27870000.000031750649 262864330.289814949036 1 60359.605098681 2024-02-19T14:31:20.525986+00:00 19994330.289985738695 27870000.000140793622 262864330.290122836828 1 60359.605110201 2024-02-19T14:31:21.521346+00:00 19994330.290075730532 27870000.000046841800 262864330.290118873119 1 60359.605121805 2024-02-19T14:31:22.523933+00:00 19994330.290099360049 27869999.999957840890 262864330.290053486824 1 60359.605133386 2024-02-19T14:31:23.524524+00:00 19994330.290009625256 27870000.000020612031 262864330.290026545525 1 60359.605145006 2024-02-19T14:31:24.528520+00:00 19994330.289919409901 27869999.999939091504 262864330.289854794741 1 60359.605156480 2024-02-19T14:31:25.519857+00:00 19994330.289834946394 27869999.999840460718 262864330.289671719074 1 60359.605168080 2024-02-19T14:31:26.522131+00:00 19994330.290106523782 27869999.999847326428 262864330.289950162172 1 60359.605179641 2024-02-19T14:31:27.520983+00:00 19994330.290122959763 27869999.999864507467 262864330.289983779192 1 60359.605191256 2024-02-19T14:31:28.524543+00:00 19994330.290169905871 27870000.000183451921 262864330.290349662304 1 60359.605202852 2024-02-19T14:31:29.526431+00:00 19994330.289981614798 27869999.999940138310 262864330.289918035269 1 60359.605214362 2024-02-19T14:31:30.520840+00:00 19994330.290151160210 27870000.000051852316 262864330.290199309587 1 60359.605225968 2024-02-19T14:31:31.523647+00:00 19994330.289963472635 27869999.999923612922 262864330.289883404970 1 60359.605237576 2024-02-19T14:31:32.526538+00:00 19994330.289987627417 27869999.999951004982 262864330.289934933186 1 60359.605249117 2024-02-19T14:31:33.523690+00:00 19994330.290006645024 27869999.999807961285 262864330.289810895920 1 60359.605260678 2024-02-19T14:31:34.522555+00:00 19994330.290120683610 27869999.999906823039 262864330.290023833513 1 60359.605272236 2024-02-19T14:31:35.521173+00:00 19994330.289841450751 27870000.000007539988 262864330.289845287800 1 60359.605283883 2024-02-19T14:31:36.527531+00:00 19994330.289934229106 27869999.999925266951 262864330.289855778217 1 60359.605295483 2024-02-19T14:31:37.529750+00:00 19994330.290015909821 27870000.000003948808 262864330.290016144514 1 60359.605306968 2024-02-19T14:31:38.522021+00:00 19994330.290109343827 27870000.000117551535 262864330.290223181248 1 60359.605318560 2024-02-19T14:31:39.523585+00:00 19994330.290180344135 27870000.000047996640 262864330.290224641562 1 60359.605330108 2024-02-19T14:31:40.521342+00:00 19994330.289815228432 27869999.999969586730 262864330.289781123400 1 60359.605341725 2024-02-19T14:31:41.525013+00:00 19994330.290215380490 27870000.000001799315 262864330.290213465691 1 60359.605353281 2024-02-19T14:31:42.523471+00:00 19994330.289867587388 27869999.999934524298 262864330.289798408747 1 60359.605364827 2024-02-19T14:31:43.521020+00:00 19994330.289930250496 27869999.999962665141 262864330.289889216423 1 60359.605376380 2024-02-19T14:31:44.519236+00:00 19994330.289921171963 27869999.999878846109 262864330.289796322584 1 60359.605387975 2024-02-19T14:31:45.521074+00:00 19994330.290112704039 27869999.999915204942 262864330.290024220943 1 60359.605399543 2024-02-19T14:31:46.520549+00:00 19994330.289765268564 27869999.999897915870 262864330.289659500122 1 60359.605411205 2024-02-19T14:31:47.528106+00:00 19994330.290399953723 27870000.000049903989 262864330.290446162224 1 60359.605422749 2024-02-19T14:31:48.525502+00:00 19994330.290210735053 27870000.000022593886 262864330.290229618549 1 60359.605434282 2024-02-19T14:31:49.521977+00:00 19994330.290189702064 27870000.000066895038 262864330.290252923965 1 60359.605445853 2024-02-19T14:31:50.521722+00:00 19994330.290051758289 27870000.000065285712 262864330.290113359690 1 60359.605457440 2024-02-19T14:31:51.522857+00:00 19994330.289831489325 27870000.000132359564 262864330.289960145950 1 60359.605469106 2024-02-19T14:31:52.530772+00:00 19994330.289974350482 27870000.000062897801 262864330.290033549070 1 60359.605480563 2024-02-19T14:31:53.520614+00:00 19994330.289835363626 27869999.999907393008 262864330.289739072323 1 60359.605492193 2024-02-19T14:31:54.525463+00:00 19994330.290070693940 27869999.999950855970 262864330.290017843246 1 60359.605503702 2024-02-19T14:31:55.519855+00:00 19994330.290088169277 27869999.999882709235 262864330.289967179298 1 60359.605515276 2024-02-19T14:31:56.519861+00:00 19994330.290052596480 27869999.999923255295 262864330.289972156286 1 60359.605526925 2024-02-19T14:31:57.526299+00:00 19994330.289991661906 27870000.000008545816 262864330.289996504784 1 60359.605538464 2024-02-19T14:31:58.523314+00:00 19994330.290121387690 27869999.999978203326 262864330.290095895529 1 60359.605550044 2024-02-19T14:31:59.523795+00:00 19994330.289952065796 27870000.000007048249 262864330.289955407381 1 60359.605561647 2024-02-19T14:32:00.526297+00:00 19994330.289909590036 27870000.000045489520 262864330.289951384068 1 60359.605573385 2024-02-19T14:32:01.540411+00:00 19994330.290003869683 27870000.000093251467 262864330.290093421936 1 60359.605584788 2024-02-19T14:32:02.525685+00:00 19994330.290194619447 27870000.000073831528 262864330.290264755487 1 60359.605596402 2024-02-19T14:32:03.529091+00:00 19994330.289904162288 27870000.000007744879 262864330.289908230305 1 60359.605607942 2024-02-19T14:32:04.526184+00:00 19994330.290190339088 27869999.999984472990 262864330.290171116590 1 60359.605619585 2024-02-19T14:32:05.532130+00:00 19994330.289930518717 27869999.999943893403 262864330.289870709181 1 60359.605631181 2024-02-19T14:32:06.534066+00:00 19994330.290235847235 27869999.999883268028 262864330.290115416050 1 60359.605642730 2024-02-19T14:32:07.531873+00:00 19994330.289956022054 27869999.999925233424 262864330.289877563715 1 60359.605654348 2024-02-19T14:32:08.535686+00:00 19994330.289828047156 27869999.999918248504 262864330.289742588997 1 60359.605665925 2024-02-19T14:32:09.535928+00:00 19994330.290199190378 27869999.999990109354 262864330.290185600519 1 60359.605677375 2024-02-19T14:32:10.525157+00:00 19994330.289907064289 27870000.000025421381 262864330.289928793907 1 60359.605689077 2024-02-19T14:32:11.536271+00:00 19994330.290112897754 27870000.000061463565 262864330.290170669556 1 60359.605700591 2024-02-19T14:32:12.531012+00:00 19994330.290165819228 27870000.000075332820 262864330.290237456560 1 60359.605712195 2024-02-19T14:32:13.533634+00:00 19994330.290041305125 27870000.000067889690 262864330.290105491877 1 60359.605723827 2024-02-19T14:32:14.538685+00:00 19994330.290105290711 27870000.000047352165 262864330.290148943663 1 60359.605735192 2024-02-19T14:32:15.520558+00:00 19994330.289952985942 27869999.999974407256 262864330.289923697710 1 60359.605746837 2024-02-19T14:32:16.526763+00:00 19994330.289881229401 27869999.999936051667 262864330.289813578129 1 60359.605758438 2024-02-19T14:32:17.529070+00:00 19994330.290136605501 27869999.999935515225 262864330.290068417788 1 60359.605769953 2024-02-19T14:32:18.523919+00:00 19994330.289901204407 27869999.999942187220 262864330.289839684963 1 60359.605781489 2024-02-19T14:32:19.520670+00:00 19994330.290371440351 27869999.999952092767 262864330.290319830179 1 60359.605793071 2024-02-19T14:32:20.521338+00:00 19994330.289893269539 27869999.999970864505 262864330.289860427380 1 60359.605804646 2024-02-19T14:32:21.521436+00:00 19994330.290032867342 27870000.000032179058 262864330.290061354637 1 60359.605816523 2024-02-19T14:32:22.547571+00:00 19994330.290043000132 27870000.000074543059 262864330.290113836527 1 60359.605827846 2024-02-19T14:32:23.525873+00:00 19994330.289979994297 27870000.000099804252 262864330.290076106787 1 60359.605839443 2024-02-19T14:32:24.527906+00:00 19994330.289698243141 27870000.000042386353 262864330.289736926556 1 60359.605850941 2024-02-19T14:32:25.521311+00:00 19994330.290273111314 27870000.000064842403 262864330.290334254503 1 60359.605862534 2024-02-19T14:32:26.522923+00:00 19994330.289983417839 27870000.000033725053 262864330.290013462305 1 60359.605874156 2024-02-19T14:32:27.527102+00:00 19994330.289898391813 27869999.999956827611 262864330.289851516485 1 60359.605885874 2024-02-19T14:32:28.539569+00:00 19994330.290235739201 27869999.999918963760 262864330.290151000023 1 60359.605897271 2024-02-19T14:32:29.524175+00:00 19994330.289877753705 27869999.999945983291 262864330.289820045233 1 60359.605908826 2024-02-19T14:32:30.522615+00:00 19994330.289925664663 27869999.999931972474 262864330.289853930473 1 60359.605920388 2024-02-19T14:32:31.521538+00:00 19994330.290222920477 27870000.000018548220 262864330.290237754583 1 60359.605932060 2024-02-19T14:32:32.529990+00:00 19994330.290007881820 27870000.000022813678 262864330.290027022362 1 60359.605943527 2024-02-19T14:32:33.520722+00:00 19994330.290148317814 27870000.000058211386 262864330.290202826262 1 60359.605955133 2024-02-19T14:32:34.523496+00:00 19994330.290046118200 27870000.000044859946 262864330.290087282658 1 60359.605966719 2024-02-19T14:32:35.524526+00:00 19994330.290087688714 27870000.000024657696 262864330.290108650923 1 60359.605978295 2024-02-19T14:32:36.524715+00:00 19994330.289942890406 27870000.000019744039 262864330.289958924055 1 60359.605989869 2024-02-19T14:32:37.524676+00:00 19994330.290036324412 27869999.999985232949 262864330.290017843246 1 60359.606001460 2024-02-19T14:32:38.526098+00:00 19994330.289670638740 27869999.999995242804 262864330.289662182331 1 60359.606013007 2024-02-19T14:32:39.523786+00:00 19994330.290047645569 27869999.999907020479 262864330.289950966835 1 60359.606024568 2024-02-19T14:32:40.522661+00:00 19994330.290232054889 27869999.999902617186 262864330.290130972862 1 60359.606036186 2024-02-19T14:32:41.526508+00:00 19994330.290002204478 27869999.999969113618 262864330.289967626333 1 60359.606047757 2024-02-19T14:32:42.526182+00:00 19994330.290203653276 27870000.000047340989 262864330.290247291327 1 60359.606059323 2024-02-19T14:32:43.525477+00:00 19994330.290040090680 27870000.000032734126 262864330.290069103241 1 60359.606070910 2024-02-19T14:32:44.526571+00:00 19994330.289909858257 27870000.000087663531 262864330.289993852377 1 60359.606082429 2024-02-19T14:32:45.521896+00:00 19994330.290007986128 27870000.000068914145 262864330.290073186159 1 60359.606093998 2024-02-19T14:32:46.521404+00:00 19994330.289851807058 27870000.000082951039 262864330.289931058884 1 60359.606105633 2024-02-19T14:32:47.526663+00:00 19994330.290130939335 27870000.000037759542 262864330.290165007114 1 60359.606117149 2024-02-19T14:32:48.521656+00:00 19994330.289801411331 27869999.999950416386 262864330.289748132229 1 60359.606128768 2024-02-19T14:32:49.525573+00:00 19994330.290214799345 27869999.999937109649 262864330.290148228407 1 60359.606140337 2024-02-19T14:32:50.525166+00:00 19994330.289571855217 27869999.999893080443 262864330.289461225271 1 60359.606152151 2024-02-19T14:32:51.545862+00:00 19994330.290194038302 27869999.999958917499 262864330.290149271488 1 60359.606163666 2024-02-19T14:32:52.540741+00:00 19994330.289891675115 27869999.999970834702 262864330.289858818054 1 60359.606175093 2024-02-19T14:32:53.528077+00:00 19994330.290117673576 27870000.000011906028 262864330.290125906467 1 60359.606186812 2024-02-19T14:32:54.540555+00:00 19994330.289959114045 27870000.000019811094 262864330.289975225925 1 60359.606198296 2024-02-19T14:32:55.532797+00:00 19994330.290053587407 27870000.000070113689 262864330.290120005608 1 60359.606209876 2024-02-19T14:32:56.533294+00:00 19994330.289841905236 27870000.000069346279 262864330.289907574654 1 60359.606221374 2024-02-19T14:32:57.526700+00:00 19994330.290047172457 27870000.000040493906 262864330.290083974600 1 60359.606232961 2024-02-19T14:32:58.527790+00:00 19994330.289865892380 27870000.000025402755 262864330.289887577295 1 60359.606244480 2024-02-19T14:32:59.523099+00:00 19994330.290070194751 27869999.999952677637 262864330.290019184351 1 60359.606256104 2024-02-19T14:33:00.527371+00:00 19994330.290097203106 27869999.999928727746 262864330.290022224188 1 60359.606267634 2024-02-19T14:33:01.523612+00:00 19994330.289800424129 27869999.999928381294 262864330.289725124836 1 60359.606279373 2024-02-19T14:33:02.537841+00:00 19994330.290056176484 27869999.999968133867 262864330.290020614862 1 60359.606290788 2024-02-19T14:33:03.524100+00:00 19994330.290223963559 27869999.999961812049 262864330.290182083845 1 60359.606302347 2024-02-19T14:33:04.522819+00:00 19994330.289972964674 27870000.000001430511 262864330.289970695972 1 60359.606313912 2024-02-19T14:33:05.521976+00:00 19994330.289968311787 27870000.000051643699 262864330.290016263723 1 60359.606325520 2024-02-19T14:33:06.524896+00:00 19994330.289989028126 27870000.000103157014 262864330.290088474751 1 60359.606337070 2024-02-19T14:33:07.522874+00:00 19994330.290223967284 27870000.000068511814 262864330.290288776159 1 60359.606348624 2024-02-19T14:33:08.521166+00:00 19994330.289869755507 27870000.000084642321 262864330.289950698614 1 60359.606360245 2024-02-19T14:33:09.525156+00:00 19994330.290185149759 27870000.000037282705 262864330.290218740702 1 60359.606371794 2024-02-19T14:33:10.523046+00:00 19994330.289748705924 27869999.999984558672 262864330.289729565382 1 60359.606383391 2024-02-19T14:33:11.525012+00:00 19994330.289980843663 27869999.999937511981 262864330.289914667606 1 60359.606395009 2024-02-19T14:33:12.528788+00:00 19994330.289962399751 27869999.999927524477 262864330.289886236191 1 60359.606406536 2024-02-19T14:33:13.524702+00:00 19994330.289852261543 27869999.999953724444 262864330.289802283049 1 60359.606418064 2024-02-19T14:33:14.520715+00:00 19994330.290042854846 27869999.999959539622 262864330.289998680353 1 60359.606429635 2024-02-19T14:33:15.520457+00:00 19994330.290207672864 27870000.000036887825 262864330.290240883827 1 60359.606441204 2024-02-19T14:33:16.520056+00:00 19994330.290121208876 27870000.000092718750 262864330.290210217237 1 60359.606452857 2024-02-19T14:33:17.526816+00:00 19994330.290097132325 27870000.000054061413 262864330.290147483349 1 60359.606464360 2024-02-19T14:33:18.520707+00:00 19994330.290017772466 27870000.000090219080 262864330.290104299784 1 60359.606475943 2024-02-19T14:33:19.521505+00:00 19994330.290191404521 27869999.999990463257 262864330.290178179741 1 60359.606487522 2024-02-19T14:33:20.521921+00:00 19994330.290167771280 27869999.999994538724 262864330.290158629417 1 60359.606499095 2024-02-19T14:33:21.521787+00:00 19994330.289996277541 27869999.999979909509 262864330.289972484112 1 60359.606510757 2024-02-19T14:33:22.529463+00:00 19994330.289991080761 27869999.999920416623 262864330.289907813072 1 60359.606522237 2024-02-19T14:33:23.521288+00:00 19994330.289950072765 27869999.999913796782 262864330.289860188961 1 60359.606533811 2024-02-19T14:33:24.521295+00:00 19994330.289772514254 27869999.999871708453 262864330.289640516043 1 60359.606545385 2024-02-19T14:33:25.521261+00:00 19994330.290221806616 27870000.000014446676 262864330.290232568979 1 60359.606556957 2024-02-19T14:33:26.521093+00:00 19994330.289954300970 27870000.000037048012 262864330.289987653494 1 60359.606568542 2024-02-19T14:33:27.522011+00:00 19994330.290197685361 27870000.000056114048 262864330.290250122547 1 60359.606580118 2024-02-19T14:33:28.522191+00:00 19994330.289838083088 27870000.000073004514 262864330.289907395840 1 60359.606591683 2024-02-19T14:33:29.521432+00:00 19994330.290162246674 27870000.000105336308 262864330.290263861418 1 60359.606603276 2024-02-19T14:33:30.523048+00:00 19994330.289916064590 27870000.000048037618 262864330.289960414171 1 60359.606614867 2024-02-19T14:33:31.524528+00:00 19994330.290058944374 27870000.000010233372 262864330.290065467358 1 60359.606626441 2024-02-19T14:33:32.524535+00:00 19994330.289821166545 27869999.999971017241 262864330.289788514376 1 60359.606637990 2024-02-19T14:33:33.522305+00:00 19994330.289952084422 27869999.999899201095 262864330.289847612381 1 60359.606649628 2024-02-19T14:33:34.527882+00:00 19994330.290081843734 27869999.999902900308 262864330.289981067181 1 60359.606661124 2024-02-19T14:33:35.521150+00:00 19994330.289878956974 27869999.999961849302 262864330.289837121964 1 60359.606672689 2024-02-19T14:33:36.520373+00:00 19994330.289854593575 27870000.000002365559 262864330.289853245020 1 60359.606684281 2024-02-19T14:33:37.521862+00:00 19994330.290039237589 27870000.000021923333 262864330.290057480335 1 60359.606695835 2024-02-19T14:33:38.520148+00:00 19994330.290053270757 27870000.000085152686 262864330.290134727955 1 60359.606707403 2024-02-19T14:33:39.519635+00:00 19994330.290012430400 27870000.000062037259 262864330.290070772171 1 60359.606718997 2024-02-19T14:33:40.521353+00:00 19994330.290183480829 27870000.000091150403 262864330.290270924568 1 60359.606730633 2024-02-19T14:33:41.526700+00:00 19994330.289970841259 27870000.000030890107 262864330.289998024702 1 60359.606742191 2024-02-19T14:33:42.525310+00:00 19994330.290082857013 27869999.999921213835 262864330.290000379086 1 60359.606753747 2024-02-19T14:33:43.523690+00:00 19994330.289950400591 27869999.999918814749 262864330.289865523577 1 60359.606765335 2024-02-19T14:33:44.524934+00:00 19994330.290034614503 27869999.999921742827 262864330.289952665567 1 60359.606776869 2024-02-19T14:33:45.521453+00:00 19994330.289946712554 27869999.999922107905 262864330.289865106344 1 60359.606788455 2024-02-19T14:33:46.522529+00:00 19994330.289871007204 27869999.999952737242 262864330.289820045233 1 60359.606800031 2024-02-19T14:33:47.522669+00:00 19994330.290058359504 27869999.999960452318 262864330.290015101433 1 60359.606811592 2024-02-19T14:33:48.521561+00:00 19994330.289869688451 27870000.000065632164 262864330.289931625128 1 60359.606823207 2024-02-19T14:33:49.525062+00:00 19994330.290112253278 27870000.000066448003 262864330.290175020695 1 60359.606834736 2024-02-19T14:33:50.521193+00:00 19994330.290021490306 27870000.000054620206 262864330.290072411299 1 60359.606846308 2024-02-19T14:33:51.521037+00:00 19994330.289934448898 27870000.000086650252 262864330.290017426014 1 60359.606857918 2024-02-19T14:33:52.524140+00:00 19994330.290258385241 27870000.000005099922 262864330.290259778500 1 60359.606869488 2024-02-19T14:33:53.523791+00:00 19994330.290022522211 27869999.999975346029 262864330.289994180202 1 60359.606881023 2024-02-19T14:33:54.520382+00:00 19994330.290047198534 27869999.999947454780 262864330.289990961552 1 60359.606892609 2024-02-19T14:33:55.521413+00:00 19994330.290013685822 27869999.999936688691 262864330.289946675301 1 60359.606904186 2024-02-19T14:33:56.521650+00:00 19994330.290083240718 27869999.999947022647 262864330.290026545525 1 60359.606915777 2024-02-19T14:33:57.523139+00:00 19994330.289795942605 27870000.000017236918 262864330.289809465408 1 60359.606927380 2024-02-19T14:33:58.525576+00:00 19994330.290114574134 27870000.000020693988 262864330.290131568909 1 60359.606938906 2024-02-19T14:33:59.521485+00:00 19994330.289835684001 27870000.000097736716 262864330.289929747581 1 60359.606950501 2024-02-19T14:34:00.523253+00:00 19994330.290046241134 27870000.000009853393 262864330.290052413940 1 60359.606962199 2024-02-19T14:34:01.533992+00:00 19994330.290184810758 27870000.000090766698 262864330.290271878242 1 60359.606973686 2024-02-19T14:34:02.526500+00:00 19994330.289977837354 27870000.000086449087 262864330.290060609579 1 60359.606985192 2024-02-19T14:34:03.520608+00:00 19994330.290090627968 27870000.000031258911 262864330.290118187666 1 60359.606996865 2024-02-19T14:34:04.529149+00:00 19994330.289945289493 27869999.999991979450 262864330.289933562279 1 60359.607008417 2024-02-19T14:34:05.527252+00:00 19994330.289948008955 27869999.999917034060 262864330.289861351252 1 60359.607019995 2024-02-19T14:34:06.527566+00:00 19994330.289885699749 27869999.999934319407 262864330.289816319942 1 60359.607031660 2024-02-19T14:34:07.535434+00:00 19994330.290116790682 27869999.999899588525 262864330.290012687445 1 60359.607043176 2024-02-19T14:34:08.530416+00:00 19994330.290078561753 27869999.999892536551 262864330.289967387915 1 60359.607054816 2024-02-19T14:34:09.536070+00:00 19994330.289939332753 27869999.999982535839 262864330.289918184280 1 60359.607066232 2024-02-19T14:34:10.522413+00:00 19994330.290132950991 27870000.000029213727 262864330.290158450603 1 60359.607077921 2024-02-19T14:34:11.532357+00:00 19994330.290198408067 27870000.000101014972 262864330.290295749903 1 60359.607089411 2024-02-19T14:34:12.525101+00:00 19994330.289991777390 27870000.000064726919 262864330.290052801371 1 60359.607101085 2024-02-19T14:34:13.533748+00:00 19994330.289985474199 27870000.000019170344 262864330.290000945330 1 60359.607112602 2024-02-19T14:34:14.528792+00:00 19994330.289890144020 27870000.000021036714 262864330.289907485247 1 60359.607124088 2024-02-19T14:34:15.521245+00:00 19994330.290001619607 27869999.999995335937 262864330.289993286133 1 60359.607135639 2024-02-19T14:34:16.519202+00:00 19994330.290039077401 27869999.999938160181 262864330.289973556995 1 60359.607147300 2024-02-19T14:34:17.526683+00:00 19994330.289944250137 27869999.999953493476 262864330.289894074202 1 60359.607158787 2024-02-19T14:34:18.519146+00:00 19994330.289995450526 27869999.999958198518 262864330.289949953556 1 60359.607170411 2024-02-19T14:34:19.523492+00:00 19994330.289996840060 27869999.999980881810 262864330.289974004030 1 60359.607181982 2024-02-19T14:34:20.523211+00:00 19994330.289907589555 27869999.999998737127 262864330.289902627468 1 60359.607193540 2024-02-19T14:34:21.521875+00:00 19994330.290255937725 27870000.000025432557 262864330.290277659893 1 60359.607205151 2024-02-19T14:34:22.525035+00:00 19994330.290243458003 27870000.000070184469 262864330.290309935808 1 60359.607216840 2024-02-19T14:34:23.534938+00:00 19994330.289788350463 27870000.000047992915 262864330.289832651615 1 60359.607228271 2024-02-19T14:34:24.522575+00:00 19994330.290139749646 27870000.000099401921 262864330.290235459805 1 60359.607239914 2024-02-19T14:34:25.528559+00:00 19994330.289901711047 27870000.000003017485 262864330.289901018143 1 60359.607251455 2024-02-19T14:34:26.525731+00:00 19994330.289963882416 27869999.999970640987 262864330.289930820465 1 60359.607263041 2024-02-19T14:34:27.526710+00:00 19994330.289937797934 27869999.999918632209 262864330.289852738380 1 60359.607274544 2024-02-19T14:34:28.520593+00:00 19994330.290078271180 27869999.999946527183 262864330.290021121502 1 60359.607286141 2024-02-19T14:34:29.522604+00:00 19994330.289837069809 27869999.999986175448 262864330.289819538593 1 60359.607297709 2024-02-19T14:34:30.522048+00:00 19994330.290264084935 27869999.999951396137 262864330.290211796761 1 60359.607309304 2024-02-19T14:34:31.523855+00:00 19994330.290365807712 27870000.000026658177 262864330.290388762951 1 60359.607320869 2024-02-19T14:34:32.523081+00:00 19994330.289897486567 27870000.000057972968 262864330.289951741695 1 60359.607332412 2024-02-19T14:34:33.520417+00:00 19994330.290134724230 27870000.000035613775 262864330.290166646242 1 60359.607343976 2024-02-19T14:34:34.519537+00:00 19994330.289856959134 27870000.000072903931 262864330.289926171303 1 60359.607355602 2024-02-19T14:34:35.523970+00:00 19994330.290227405727 27870000.000025305897 262864330.290249019861 1 60359.607367201 2024-02-19T14:34:36.526168+00:00 19994330.290197629482 27869999.999993193895 262864330.290187150240 1 60359.607378751 2024-02-19T14:34:37.524074+00:00 19994330.289952073246 27869999.999940536916 262864330.289888918400 1 60359.607390447 2024-02-19T14:34:38.534574+00:00 19994330.289901416749 27869999.999908510596 262864330.289806216955 1 60359.607401875 2024-02-19T14:34:39.522019+00:00 19994330.289924196899 27869999.999868895859 262864330.289789408445 1 60359.607413472 2024-02-19T14:34:40.524008+00:00 19994330.290196321905 27869999.999874010682 262864330.290066629648 1 60359.607425044 2024-02-19T14:34:41.523796+00:00 19994330.289982959628 27870000.000031843781 262864330.290011107922 1 60359.607436605 2024-02-19T14:34:42.522675+00:00 19994330.289886571467 27870000.000018119812 262864330.289900988340 1 60359.607448233 2024-02-19T14:34:43.527327+00:00 19994330.290126711130 27870000.000055991113 262864330.290179014206 1 60359.607459804 2024-02-19T14:34:44.527045+00:00 19994330.290040116757 27870000.000095076859 262864330.290131479502 1 60359.607471320 2024-02-19T14:34:45.522079+00:00 19994330.290002688766 27870000.000082939863 262864330.290081918240 1 60359.607482963 2024-02-19T14:34:46.528030+00:00 19994330.289938572794 27870000.000037707388 262864330.289972573519 1 60359.607494522 2024-02-19T14:34:47.526708+00:00 19994330.290301837027 27869999.999996773899 262864330.290294915438 1 60359.607506081 2024-02-19T14:34:48.525382+00:00 19994330.289896458387 27869999.999949570745 262864330.289842337370 1 60359.607517688 2024-02-19T14:34:49.528185+00:00 19994330.289966393262 27869999.999949537218 262864330.289912253618 1 60359.607529189 2024-02-19T14:34:50.521985+00:00 19994330.290000192821 27869999.999914299697 262864330.289910793304 1 60359.607540813 2024-02-19T14:34:51.526244+00:00 19994330.290229611099 27869999.999976016581 262864330.290201932192 1 60359.607552345 2024-02-19T14:34:52.522577+00:00 19994330.289849430323 27869999.999984201044 262864330.289829939604 1 60359.607563944 2024-02-19T14:34:53.524766+00:00 19994330.289960440248 27870000.000047657639 262864330.290004402399 1 60359.607575529 2024-02-19T14:34:54.525728+00:00 19994330.290002226830 27870000.000024661422 262864330.290023207664 1 60359.607587070 2024-02-19T14:34:55.522846+00:00 19994330.289997577667 27870000.000123083591 262864330.290116965771 1 60359.607598628 2024-02-19T14:34:56.521453+00:00 19994330.289642401040 27870000.000049646944 262864330.289688348770 1 60359.607610207 2024-02-19T14:34:57.521835+00:00 19994330.289963323623 27870000.000027816743 262864330.289987444878 1 60359.607621759 2024-02-19T14:34:58.519948+00:00 19994330.290177930146 27869999.999975182116 262864330.290149420500 1 60359.607633366 2024-02-19T14:34:59.522815+00:00 19994330.289905805141 27869999.999941192567 262864330.289843320847 1 60359.607644961 2024-02-19T14:35:00.524632+00:00 19994330.290073812008 27869999.999958995730 262864330.290029108524 1 60359.607656793 2024-02-19T14:35:01.546895+00:00 19994330.289910029620 27869999.999933127314 262864330.289839446545 1 60359.607668185 2024-02-19T14:35:02.531190+00:00 19994330.290215898305 27869999.999948970973 262864330.290161192417 1 60359.607679977 2024-02-19T14:35:03.550033+00:00 19994330.289893124253 27870000.000033713877 262864330.289923131466 1 60359.607691446 2024-02-19T14:35:04.540948+00:00 19994330.290148492903 27870000.000054359436 262864330.290199160576 1 60359.607702910 2024-02-19T14:35:05.531430+00:00 19994330.289897792041 27870000.000129722059 262864330.290023833513 1 60359.607714421 2024-02-19T14:35:06.525930+00:00 19994330.290232930332 27870000.000081602484 262864330.290310829878 1 60359.607726070 2024-02-19T14:35:07.532481+00:00 19994330.290105469525 27870000.000097095966 262864330.290198862553 1 60359.607737723 2024-02-19T14:35:08.539299+00:00 19994330.290109090507 27869999.999995324761 262864330.290100723505 1 60359.607749150 2024-02-19T14:35:09.526531+00:00 19994330.290005527437 27869999.999984376132 262864330.289986222982 1 60359.607760720 2024-02-19T14:35:10.526249+00:00 19994330.289827257395 27869999.999921806157 262864330.289745360613 1 60359.607772250 2024-02-19T14:35:11.522428+00:00 19994330.289749611169 27869999.999949116260 262864330.289695054293 1 60359.607783917 2024-02-19T14:35:12.530410+00:00 19994330.290298309177 27869999.999871429056 262864330.290166050196 1 60359.607795440 2024-02-19T14:35:13.526031+00:00 19994330.289910539985 27869999.999941084534 262864330.289847910404 1 60359.607807112 2024-02-19T14:35:14.534500+00:00 19994330.289822764695 27869999.999992541969 262864330.289811611176 1 60359.607818607 2024-02-19T14:35:15.527680+00:00 19994330.290331743658 27870000.000044330955 262864330.290372401476 1 60359.607830171 2024-02-19T14:35:16.526771+00:00 19994330.290120191872 27870000.000007480383 262864330.290123969316 1 60359.607841782 2024-02-19T14:35:17.529965+00:00 19994330.289953980595 27870000.000033445656 262864330.289983719587 1 60359.607853270 2024-02-19T14:35:18.522552+00:00 19994330.290005762130 27870000.000036254525 262864330.290038317442 1 60359.607864840 2024-02-19T14:35:19.522197+00:00 19994330.290026251227 27869999.999995853752 262864330.290018409491 1 60359.607876415 2024-02-19T14:35:20.522268+00:00 19994330.290020249784 27869999.999950036407 262864330.289966613054 1 60359.607888013 2024-02-19T14:35:21.524332+00:00 19994330.289937466383 27869999.999933235347 262864330.289867013693 1 60359.607899608 2024-02-19T14:35:22.526136+00:00 19994330.289960362017 27869999.999907452613 262864330.289864122868 1 60359.607911150 2024-02-19T14:35:23.523304+00:00 19994330.290171951056 27869999.999892987311 262864330.290061235428 1 60359.607922755 2024-02-19T14:35:24.526026+00:00 19994330.289881542325 27869999.999934431165 262864330.289812266827 1 60359.607934275 2024-02-19T14:35:25.521359+00:00 19994330.290153391659 27870000.000013601035 262864330.290163278580 1 60359.607945872 2024-02-19T14:35:26.523308+00:00 19994330.289954181761 27870000.000012338161 262864330.289962828159 1 60359.607957447 2024-02-19T14:35:27.523407+00:00 19994330.290010724217 27870000.000064171851 262864330.290071189404 1 60359.607969069 2024-02-19T14:35:28.527534+00:00 19994330.290135927498 27870000.000116437674 262864330.290248662233 1 60359.607980605 2024-02-19T14:35:29.524241+00:00 19994330.289720255882 27870000.000024456531 262864330.289741039276 1 60359.607992181 2024-02-19T14:35:30.524389+00:00 19994330.289991628379 27870000.000006746501 262864330.289994657040 1 60359.608003795 2024-02-19T14:35:31.527903+00:00 19994330.290023326874 27870000.000029340386 262864330.290048956871 1 60359.608015334 2024-02-19T14:35:32.524866+00:00 19994330.289881918579 27869999.999973397702 262864330.289851605892 1 60359.608026884 2024-02-19T14:35:33.522765+00:00 19994330.290208164603 27869999.999958481640 262864330.290162950754 1 60359.608038441 2024-02-19T14:35:34.521289+00:00 19994330.289708957076 27869999.999923065305 262864330.289628326893 1 60359.608050031 2024-02-19T14:35:35.522650+00:00 19994330.290128149092 27869999.999930210412 262864330.290054649115 1 60359.608061597 2024-02-19T14:35:36.521980+00:00 19994330.289928045124 27869999.999998092651 262864330.289922446012 1 60359.608073191 2024-02-19T14:35:37.523725+00:00 19994330.289992649108 27870000.000008910894 262864330.289997875690 1 60359.608084740 2024-02-19T14:35:38.521504+00:00 19994330.290036853403 27870000.000035282224 262864330.290068447590 1 60359.608096362 2024-02-19T14:35:39.525699+00:00 19994330.290296696126 27870000.000078886747 262864330.290371894836 1 60359.608107901 2024-02-19T14:35:40.522651+00:00 19994330.289766985923 27870000.000076528639 262864330.289839833975 1 60359.608119491 2024-02-19T14:35:41.524042+00:00 19994330.289825476706 27870000.000001747161 262864330.289823532104 1 60359.608131029 2024-02-19T14:35:42.520898+00:00 19994330.289997182786 27869999.999961394817 262864330.289954900742 1 60359.608142607 2024-02-19T14:35:43.521272+00:00 19994330.289998814464 27869999.999957654625 262864330.289952754974 1 60359.608154215 2024-02-19T14:35:44.524202+00:00 19994330.290192332119 27869999.999905634671 262864330.290094286203 1 60359.608165760 2024-02-19T14:35:45.521624+00:00 19994330.289860449731 27869999.999911673367 262864330.289768427610 1 60359.608177361 2024-02-19T14:35:46.523954+00:00 19994330.289730500430 27869999.999972812831 262864330.289699614048 1 60359.608188903 2024-02-19T14:35:47.521238+00:00 19994330.289894599468 27869999.999983482063 262864330.289874404669 1 60359.608200485 2024-02-19T14:35:48.521911+00:00 19994330.290479373187 27870000.000054329634 262864330.290529996157 1 60359.608212040 2024-02-19T14:35:49.520257+00:00 19994330.289931539446 27870000.000094629824 262864330.290022462606 1 60359.608223678 2024-02-19T14:35:50.525797+00:00 19994330.290081139654 27870000.000134978443 262864330.290212422609 1 60359.608235236 2024-02-19T14:35:51.524433+00:00 19994330.290185749531 27870000.000056214631 262864330.290238261223 1 60359.608246775 2024-02-19T14:35:52.521358+00:00 19994330.289964705706 27870000.000035736710 262864330.289996743202 1 60359.608258517 2024-02-19T14:35:53.535851+00:00 19994330.289850883186 27869999.999989274889 262864330.289836466312 1 60359.608270000 2024-02-19T14:35:54.527965+00:00 19994330.290132213384 27869999.999923467636 262864330.290051996708 1 60359.608281536 2024-02-19T14:35:55.524708+00:00 19994330.289996214211 27869999.999913997948 262864330.289906501770 1 60359.608293279 2024-02-19T14:35:56.539283+00:00 19994330.290066309273 27869999.999959237874 262864330.290021836758 1 60359.608304729 2024-02-19T14:35:57.528600+00:00 19994330.290011491627 27869999.999973870814 262864330.289981663227 1 60359.608316437 2024-02-19T14:35:58.540189+00:00 19994330.289823383093 27869999.999965474010 262864330.289785176516 1 60359.608327851 2024-02-19T14:35:59.526287+00:00 19994330.290172778070 27870000.000067360699 262864330.290236443281 1 60359.608339672 2024-02-19T14:36:00.547647+00:00 19994330.290070861578 27870000.000099994242 262864330.290167152882 1 60359.608351336 2024-02-19T14:36:01.555453+00:00 19994330.290426298976 27870000.000103160739 262864330.290525794029 1 60359.608362686 2024-02-19T14:36:02.536041+00:00 19994330.290170520544 27870000.000093065202 262864330.290259897709 1 60359.608374219 2024-02-19T14:36:03.532506+00:00 19994330.289977136999 27870000.000001881272 262864330.289975315332 1 60359.608385771 2024-02-19T14:36:04.530564+00:00 19994330.289783187211 27869999.999973613769 262864330.289753109217 1 60359.608397316 2024-02-19T14:36:05.528102+00:00 19994330.289925258607 27869999.999940454960 262864330.289862006903 1 60359.608408880 2024-02-19T14:36:06.527257+00:00 19994330.289956480265 27869999.999881688505 262864330.289834469557 1 60359.608420477 2024-02-19T14:36:07.529214+00:00 19994330.290042471141 27869999.999930258840 262864330.289969027042 1 60359.608432041 2024-02-19T14:36:08.528389+00:00 19994330.289960559458 27869999.999945219606 262864330.289902091026 1 60359.608443543 2024-02-19T14:36:09.522132+00:00 19994330.289721012115 27870000.000047873706 262864330.289765179157 1 60359.608455171 2024-02-19T14:36:10.526786+00:00 19994330.289951395243 27870000.000058386475 262864330.290006071329 1 60359.608466707 2024-02-19T14:36:11.523500+00:00 19994330.289970003068 27870000.000098500401 262864330.290064811707 1 60359.608478334 2024-02-19T14:36:12.528065+00:00 19994330.290140029043 27870000.000064987689 262864330.290201336145 1 60359.608489925 2024-02-19T14:36:13.529536+00:00 19994330.289901722223 27870000.000051293522 262864330.289949327707 1 60359.608501477 2024-02-19T14:36:14.527606+00:00 19994330.290082462132 27870000.000025745481 262864330.290104508400 1 60359.608512986 2024-02-19T14:36:15.522054+00:00 19994330.289983004332 27869999.999929767102 262864330.289909064770 1 60359.608524665 2024-02-19T14:36:16.531034+00:00 19994330.289973162115 27869999.999930255115 262864330.289899736643 1 60359.608536229 2024-02-19T14:36:17.530122+00:00 19994330.289817631245 27869999.999929171056 262864330.289743095636 1 60359.608547702 2024-02-19T14:36:18.521442+00:00 19994330.290219716728 27869999.999912943691 262864330.290128976107 1 60359.608559294 2024-02-19T14:36:19.522955+00:00 19994330.290160685778 27869999.999982096255 262864330.290139079094 1 60359.608570955 2024-02-19T14:36:20.530472+00:00 19994330.289999134839 27870000.000040929765 262864330.290036350489 1 60359.608582479 2024-02-19T14:36:21.526208+00:00 19994330.289936341345 27870000.000045455992 262864330.289978086948 1 60359.608594055 2024-02-19T14:36:22.526332+00:00 19994330.290045179427 27870000.000089347363 262864330.290130823851 1 60359.608605581 2024-02-19T14:36:23.522188+00:00 19994330.290044572204 27870000.000073876232 262864330.290114760399 1 60359.608617215 2024-02-19T14:36:24.527379+00:00 19994330.289868719876 27870000.000019710511 262864330.289884716272 1 60359.608628749 2024-02-19T14:36:25.523903+00:00 19994330.290182936937 27869999.999973665923 262864330.290152907372 1 60359.608640366 2024-02-19T14:36:26.527663+00:00 19994330.289937872440 27869999.999967083335 262864330.289901286364 1 60359.608651894 2024-02-19T14:36:27.523654+00:00 19994330.289941981435 27869999.999900739640 262864330.289839029312 1 60359.608663459 2024-02-19T14:36:28.522844+00:00 19994330.289947248995 27869999.999954573810 262864330.289898127317 1 60359.608675024 2024-02-19T14:36:29.522083+00:00 19994330.290003564209 27869999.999960351735 262864330.289960235357 1 60359.608686590 2024-02-19T14:36:30.521393+00:00 19994330.289928771555 27869999.999953679740 262864330.289878755808 1 60359.608698158 2024-02-19T14:36:31.520818+00:00 19994330.289988905191 27870000.000032879412 262864330.290018081665 1 60359.608709742 2024-02-19T14:36:32.521746+00:00 19994330.290058542043 27870000.000046886504 262864330.290101736784 1 60359.608721303 2024-02-19T14:36:33.520618+00:00 19994330.289881441742 27870000.000066217035 262864330.289943963289 1 60359.608732883 2024-02-19T14:36:34.521105+00:00 19994330.290393248200 27870000.000104073435 262864330.290493607521 1 60359.608744491 2024-02-19T14:36:35.524055+00:00 19994330.289964780211 27870000.000032261014 262864330.289993345737 1 60359.608756045 2024-02-19T14:36:36.522286+00:00 19994330.289883598685 27870000.000009067357 262864330.289888978004 1 60359.608767662 2024-02-19T14:36:37.526036+00:00 19994330.290074609220 27869999.999969795346 262864330.290040701628 1 60359.608779213 2024-02-19T14:36:38.523995+00:00 19994330.289674129337 27869999.999916478992 262864330.289586931467 1 60359.608790784 2024-02-19T14:36:39.523717+00:00 19994330.290098674595 27869999.999939177185 262864330.290034145117 1 60359.608802321 2024-02-19T14:36:40.520515+00:00 19994330.290139839053 27869999.999898470938 262864330.290034592152 1 60359.608813907 2024-02-19T14:36:41.521572+00:00 19994330.289806563407 27869999.999926894903 262864330.289729773998 1 60359.608825504 2024-02-19T14:36:42.523517+00:00 19994330.290221780539 27870000.000026978552 262864330.290245056152 1 60359.608837366 2024-02-19T14:36:43.548419+00:00 19994330.289932869375 27870000.000119712204 262864330.290048897266 1 60359.608848691 2024-02-19T14:36:44.526877+00:00 19994330.290070790797 27870000.000032193959 262864330.290099292994 1 60359.608860209 2024-02-19T14:36:45.522021+00:00 19994330.289851132780 27870000.000064522028 262864330.289911955595 1 60359.608871801 2024-02-19T14:36:46.523634+00:00 19994330.290219672024 27870000.000041007996 262864330.290256977081 1 60359.608883378 2024-02-19T14:36:47.523869+00:00 19994330.290160983801 27869999.999978892505 262864330.290136188269 1 60359.608894927 2024-02-19T14:36:48.521753+00:00 19994330.289956130087 27869999.999956537038 262864330.289908975363 1 60359.608906537 2024-02-19T14:36:49.524834+00:00 19994330.289933118969 27869999.999921731651 262864330.289851158857 1 60359.608918154 2024-02-19T14:36:50.528453+00:00 19994330.290134821087 27869999.999921485782 262864330.290052622557 1 60359.608929650 2024-02-19T14:36:51.521763+00:00 19994330.290128335357 27869999.999939091504 262864330.290063738823 1 60359.608941315 2024-02-19T14:36:52.529588+00:00 19994330.289933759719 27870000.000006053597 262864330.289936125278 1 60359.608952844 2024-02-19T14:36:53.525689+00:00 19994330.290038872510 27870000.000048056245 262864330.290083229542 1 60359.608964426 2024-02-19T14:36:54.526469+00:00 19994330.290119152516 27870000.000082526356 262864330.290197968483 1 60359.608976061 2024-02-19T14:36:55.531690+00:00 19994330.289779745042 27870000.000078689307 262864330.289854735136 1 60359.608987597 2024-02-19T14:36:56.528357+00:00 19994330.289814446121 27870000.000077296048 262864330.289888054132 1 60359.608999204 2024-02-19T14:36:57.531195+00:00 19994330.290227841586 27870000.000014781952 262864330.290238916874 1 60359.609010746 2024-02-19T14:36:58.528451+00:00 19994330.289988279343 27869999.999990556389 262864330.289975136518 1 60359.609022484 2024-02-19T14:36:59.542615+00:00 19994330.290160175413 27869999.999976381660 262864330.290132880211 1 60359.609033833 2024-02-19T14:37:00.523175+00:00 19994330.289770502597 27870000.000006280839 262864330.289773106575 1 60359.609045675 2024-02-19T14:37:01.546305+00:00 19994330.289918661118 27869999.999893501401 262864330.289808452129 1 60359.609056964 2024-02-19T14:37:02.521679+00:00 19994330.290060181171 27869999.999967891723 262864330.290024399757 1 60359.609068530 2024-02-19T14:37:03.520982+00:00 19994330.289913315326 27869999.999984659255 262864330.289894282818 1 60359.609080099 2024-02-19T14:37:04.520566+00:00 19994330.290123511106 27870000.000095523894 262864330.290215343237 1 60359.609091688 2024-02-19T14:37:05.521892+00:00 19994330.289788905531 27870000.000026684254 262864330.289811879396 1 60359.609103245 2024-02-19T14:37:06.520341+00:00 19994330.289956606925 27870000.000107094646 262864330.290060013533 1 60359.609114835 2024-02-19T14:37:07.521718+00:00 19994330.290145236999 27870000.000012449920 262864330.290154010057 1 60359.609126420 2024-02-19T14:37:08.522679+00:00 19994330.290024612099 27870000.000039014965 262864330.290059924126 1 60359.609138003 2024-02-19T14:37:09.523406+00:00 19994330.290198348463 27869999.999984923750 262864330.290179580450 1 60359.609149556 2024-02-19T14:37:10.521596+00:00 19994330.289886705577 27869999.999930385500 262864330.289813399315 1 60359.609161129 2024-02-19T14:37:11.521530+00:00 19994330.290182374418 27869999.999898698181 262864330.290077388287 1 60359.609172714 2024-02-19T14:37:12.522469+00:00 19994330.289924636483 27869999.999921653420 262864330.289842605591 1 60359.609184320 2024-02-19T14:37:13.525255+00:00 19994330.289910115302 27869999.999956741929 262864330.289863139391 1 60359.609196004 2024-02-19T14:37:14.534784+00:00 19994330.290199652314 27870000.000005442649 262864330.290201425552 1 60359.609207588 2024-02-19T14:37:15.535624+00:00 19994330.289898425341 27870000.000050973147 262864330.289945691824 1 60359.609219103 2024-02-19T14:37:16.530458+00:00 19994330.289642054588 27870000.000031229109 262864330.289669603109 1 60359.609230714 2024-02-19T14:37:17.533717+00:00 19994330.290011674166 27870000.000047396868 262864330.290055364370 1 60359.609242263 2024-02-19T14:37:18.531521+00:00 19994330.290130462497 27870000.000047475100 262864330.290174245834 1 60359.609253734 2024-02-19T14:37:19.522667+00:00 19994330.289924796671 27870000.000040348619 262864330.289961457253 1 60359.609265483 2024-02-19T14:37:20.537687+00:00 19994330.290237281471 27869999.999972883612 262864330.290206462145 1 60359.609276976 2024-02-19T14:37:21.530673+00:00 19994330.290124624968 27869999.999935731292 262864330.290056675673 1 60359.609288525 2024-02-19T14:37:22.528594+00:00 19994330.289938107133 27869999.999916285276 262864330.289850711823 1 60359.609300035 2024-02-19T14:37:23.523023+00:00 19994330.290214728564 27869999.999923009425 262864330.290134042501 1 60359.609311679 2024-02-19T14:37:24.529070+00:00 19994330.289858847857 27869999.999950464815 262864330.289805620909 1 60359.609323335 2024-02-19T14:37:25.536156+00:00 19994330.289808921516 27870000.000015631318 262864330.289820849895 1 60359.609335070 2024-02-19T14:37:26.550101+00:00 19994330.290016554296 27870000.000046201050 262864330.290059059858 1 60359.609346489 2024-02-19T14:37:27.536672+00:00 19994330.290104765445 27870000.000063057989 262864330.290164142847 1 60359.609357943 2024-02-19T14:37:28.526297+00:00 19994330.290047351271 27870000.000104743987 262864330.290148407221 1 60359.609369511 2024-02-19T14:37:29.525773+00:00 19994330.290043920279 27870000.000068757683 262864330.290108978748 1 60359.609381082 2024-02-19T14:37:30.525519+00:00 19994330.290005732328 27870000.000027310103 262864330.290029346943 1 60359.609392709 2024-02-19T14:37:31.530060+00:00 19994330.290322270244 27869999.999979604036 262864330.290298193693 1 60359.609404217 2024-02-19T14:37:32.524367+00:00 19994330.290103565902 27869999.999913141131 262864330.290013015270 1 60359.609415822 2024-02-19T14:37:33.527047+00:00 19994330.290120728314 27869999.999929044396 262864330.290046066046 1 60359.609427620 2024-02-19T14:37:34.546387+00:00 19994330.289729792625 27869999.999960850924 262864330.289686948061 1 60359.609438956 2024-02-19T14:37:35.525786+00:00 19994330.290081132203 27869999.999947618693 262864330.290025055408 1 60359.609450582 2024-02-19T14:37:36.530271+00:00 19994330.289922297001 27870000.000037949532 262864330.289956539869 1 60359.609462132 2024-02-19T14:37:37.528219+00:00 19994330.290277842432 27870000.000089891255 262864330.290364027023 1 60359.609473803 2024-02-19T14:37:38.536603+00:00 19994330.290045231581 27870000.000100500882 262864330.290142029524 1 60359.609485469 2024-02-19T14:37:39.544503+00:00 19994330.290143713355 27870000.000094559044 262864330.290234565735 1 60359.609497017 2024-02-19T14:37:40.542246+00:00 19994330.290117200464 27870000.000071626157 262864330.290185123682 1 60359.609508660 2024-02-19T14:37:41.548238+00:00 19994330.290130678564 27870000.000030428171 262864330.290157407522 1 60359.609520079 2024-02-19T14:37:42.534820+00:00 19994330.289971616119 27869999.999944392592 262864330.289912313223 1 60359.609531725 2024-02-19T14:37:43.541058+00:00 19994330.290154270828 27869999.999904654920 262864330.290055245161 1 60359.609543170 2024-02-19T14:37:44.529869+00:00 19994330.290057148784 27869999.999948650599 262864330.290002107620 1 60359.609554705 2024-02-19T14:37:45.526554+00:00 19994330.290008582175 27869999.999981373549 262864330.289986252785 1 60359.609566366 2024-02-19T14:37:46.534041+00:00 19994330.289875399321 27869999.999953862280 262864330.289825558662 1 60359.609577948 2024-02-19T14:37:47.534691+00:00 19994330.289993938059 27870000.000010780990 262864330.290001034737 1 60359.609589455 2024-02-19T14:37:48.528913+00:00 19994330.290072839707 27870000.000049397349 262864330.290118545294 1 60359.609600987 2024-02-19T14:37:49.525320+00:00 19994330.290180008858 27870000.000086527318 262864330.290262818336 1 60359.609612606 2024-02-19T14:37:50.529116+00:00 19994330.289913620800 27870000.000068623573 262864330.289978563786 1 60359.609624197 2024-02-19T14:37:51.530647+00:00 19994330.290232349187 27870000.000008955598 262864330.290237605572 1 60359.609635709 2024-02-19T14:37:52.525249+00:00 19994330.290020108223 27870000.000011324883 262864330.290027737617 1 60359.609647299 2024-02-19T14:37:53.526654+00:00 19994330.290080681443 27869999.999971557409 262864330.290048539639 1 60359.609658833 2024-02-19T14:37:54.523164+00:00 19994330.289899192750 27869999.999947480857 262864330.289842993021 1 60359.609670658 2024-02-19T14:37:55.544847+00:00 19994330.290359377861 27869999.999892331660 262864330.290248006582 1 60359.609682119 2024-02-19T14:37:56.535106+00:00 19994330.289992410690 27869999.999952737242 262864330.289941459894 1 60359.609693554 2024-02-19T14:37:57.523105+00:00 19994330.290304016322 27869999.999991208315 262864330.290291517973 1 60359.609705184 2024-02-19T14:37:58.527872+00:00 19994330.289672434330 27870000.000039506704 262864330.289708256721 1 60359.609716802 2024-02-19T14:37:59.531690+00:00 19994330.290377628058 27870000.000095669180 262864330.290469586849 1 60359.609728309 2024-02-19T14:38:00.525883+00:00 19994330.289987690747 27870000.000080481172 262864330.290064454079 1 60359.609739932 2024-02-19T14:38:01.530149+00:00 19994330.289944905788 27870000.000071197748 262864330.290012419224 1 60359.609751471 2024-02-19T14:38:02.527114+00:00 19994330.290132239461 27870000.000007435679 262864330.290135979652 1 60359.609762990 2024-02-19T14:38:03.522335+00:00 19994330.290129549801 27869999.999978195876 262864330.290104031563 1 60359.609774604 2024-02-19T14:38:04.525748+00:00 19994330.290043320507 27869999.999973155558 262864330.290012776852 1 60359.609786160 2024-02-19T14:38:05.524218+00:00 19994330.289873376489 27869999.999927699566 262864330.289797365665 1 60359.609797743 2024-02-19T14:38:06.525017+00:00 19994330.290031701326 27869999.999913442880 262864330.289941459894 1 60359.609809298 2024-02-19T14:38:07.523335+00:00 19994330.289779111743 27869999.999940697104 262864330.289716124535 1 60359.609820870 2024-02-19T14:38:08.523163+00:00 19994330.290070179850 27869999.999978918582 262864330.290045410395 1 60359.609832550 2024-02-19T14:38:09.532362+00:00 19994330.290122274309 27870000.000030796975 262864330.290149360895 1 60359.609844025 2024-02-19T14:38:10.523798+00:00 19994330.289955250919 27870000.000044234097 262864330.289995789528 1 60359.609855621 2024-02-19T14:38:11.525667+00:00 19994330.290072839707 27870000.000039387494 262864330.290108531713 1 60359.609867178 2024-02-19T14:38:12.524149+00:00 19994330.289978254586 27870000.000116683543 262864330.290091246367 1 60359.609878782 2024-02-19T14:38:13.526772+00:00 19994330.290179803967 27870000.000040128827 262864330.290216207504 1 60359.609890283 2024-02-19T14:38:14.520417+00:00 19994330.289984822273 27869999.999970227480 262864330.289951354265 1 60359.609902014 2024-02-19T14:38:15.533984+00:00 19994330.289821371436 27869999.999939057976 262864330.289756715298 1 60359.609913454 2024-02-19T14:38:16.522424+00:00 19994330.290088996291 27869999.999886661768 262864330.289971947670 1 60359.609925006 2024-02-19T14:38:17.520461+00:00 19994330.290071833879 27869999.999956414104 262864330.290024578571 1 60359.609936575 2024-02-19T14:38:18.520135+00:00 19994330.290072396398 27869999.999949298799 262864330.290018022060 1 60359.609948160 2024-02-19T14:38:19.520996+00:00 19994330.289997875690 27870000.000022210181 262864330.290016382933 1 60359.609959728 2024-02-19T14:38:20.520490+00:00 19994330.290094189346 27870000.000002507120 262864330.290093004704 1 60359.609971339 2024-02-19T14:38:21.523708+00:00 19994330.289932735264 27870000.000030104071 262864330.289959132671 1 60359.609982878 2024-02-19T14:38:22.520684+00:00 19994330.290157612413 27870000.000032451004 262864330.290186375380 1 60359.609994478 2024-02-19T14:38:23.522890+00:00 19994330.290020089597 27870000.000051736832 262864330.290068119764 1 60359.610006073 2024-02-19T14:38:24.524649+00:00 19994330.290119234473 27870000.000056449324 262864330.290171980858 1 60359.610017639 2024-02-19T14:38:25.523992+00:00 19994330.289848331362 27870000.000003911555 262864330.289848536253 1 60359.610029211 2024-02-19T14:38:26.523857+00:00 19994330.289868250489 27869999.999950852245 262864330.289815425873 1 60359.610040803 2024-02-19T14:38:27.525430+00:00 19994330.290054548532 27869999.999913696200 262864330.289964556694 1 60359.610052303 2024-02-19T14:38:28.519036+00:00 19994330.289928786457 27869999.999943912029 262864330.289869010448 1 60359.610063924 2024-02-19T14:38:29.523037+00:00 19994330.289902344346 27869999.999956388026 262864330.289855062962 1 60359.610075500 2024-02-19T14:38:30.523169+00:00 19994330.289926759899 27869999.999975670129 262864330.289898753166 1 60359.610087106 2024-02-19T14:38:31.525976+00:00 19994330.290013387799 27870000.000042412430 262864330.290052115917 1 60359.610098632 2024-02-19T14:38:32.521801+00:00 19994330.290011543781 27870000.000052504241 262864330.290060371161 1 60359.610110195 2024-02-19T14:38:33.520844+00:00 19994330.290021616966 27870000.000081636012 262864330.290099561214 1 60359.610121774 2024-02-19T14:38:34.521246+00:00 19994330.290027957410 27870000.000032924116 262864330.290057182312 1 60359.610133382 2024-02-19T14:38:35.524177+00:00 19994330.290181376040 27870000.000072378665 262864330.290250062943 1 60359.610144932 2024-02-19T14:38:36.522135+00:00 19994330.290057398379 27869999.999938216060 262864330.289991915226 1 60359.610156503 2024-02-19T14:38:37.521861+00:00 19994330.290025625378 27869999.999955363572 262864330.289977282286 1 60359.610168088 2024-02-19T14:38:38.522848+00:00 19994330.290125533938 27869999.999897271395 262864330.290019094944 1 60359.610179642 2024-02-19T14:38:39.521058+00:00 19994330.289832722396 27869999.999933347106 262864330.289762377739 1 60359.610191273 2024-02-19T14:38:40.525937+00:00 19994330.289915993810 27869999.999982770532 262864330.289895057678 1 60359.610202832 2024-02-19T14:38:41.524687+00:00 19994330.290100522339 27869999.999987129122 262864330.290083944798 1 60359.610214360 2024-02-19T14:38:42.520664+00:00 19994330.290278453380 27870000.000066246837 262864330.290341019630 1 60359.610225948 2024-02-19T14:38:43.521858+00:00 19994330.289933536202 27870000.000021360815 262864330.289951205254 1 60359.610237504 2024-02-19T14:38:44.520398+00:00 19994330.290015123785 27870000.000071629882 262864330.290083080530 1 60359.610249122 2024-02-19T14:38:45.524153+00:00 19994330.290198266506 27870000.000070612878 262864330.290265172720 1 60359.610260651 2024-02-19T14:38:46.520255+00:00 19994330.290066923946 27870000.000024430454 262864330.290087670088 1 60359.610272227 2024-02-19T14:38:47.520409+00:00 19994330.290110290051 27870000.000002253801 262864330.290108859539 1 60359.610283835 2024-02-19T14:38:48.523339+00:00 19994330.289858240634 27869999.999946948141 262864330.289801508188 1 60359.610295389 2024-02-19T14:38:49.521611+00:00 19994330.290134280920 27869999.999907087535 262864330.290037661791 1 60359.610307236 2024-02-19T14:38:50.545176+00:00 19994330.289792250842 27869999.999916508794 262864330.289705038071 1 60359.610318593 2024-02-19T14:38:51.526410+00:00 19994330.290050473064 27869999.999963074923 262864330.290009856224 1 60359.610330157 2024-02-19T14:38:52.525608+00:00 19994330.290174458176 27869999.999946899712 262864330.290117651224 1 60359.610341694 2024-02-19T14:38:53.522385+00:00 19994330.289894353598 27870000.000072758645 262864330.289963394403 1 60359.610353446 2024-02-19T14:38:54.537728+00:00 19994330.290185816586 27870000.000045999885 262864330.290228128433 1 60359.610364913 2024-02-19T14:38:55.528434+00:00 19994330.290164321661 27870000.000110153109 262864330.290270775557 1 60359.610376482 2024-02-19T14:38:56.528059+00:00 19994330.289758477360 27870000.000042736530 262864330.289797514677 1 60359.610388165 2024-02-19T14:38:57.537463+00:00 19994330.290048044175 27869999.999984920025 262864330.290029257536 1 60359.610399592 2024-02-19T14:38:58.524766+00:00 19994330.290005546063 27869999.999968368560 262864330.289970219135 1 60359.610411254 2024-02-19T14:38:59.532372+00:00 19994330.290031693876 27869999.999904271215 262864330.289932280779 1 60359.610422797 2024-02-19T14:39:00.529604+00:00 19994330.289916235954 27869999.999937299639 262864330.289849847555 1 60359.610434525 2024-02-19T14:39:01.542977+00:00 19994330.290121968836 27869999.999940909445 262864330.290059179068 1 60359.610445951 2024-02-19T14:39:02.530161+00:00 19994330.290051259100 27869999.999979719520 262864330.290027290583 1 60359.610457533 2024-02-19T14:39:03.530804+00:00 19994330.289876021445 27869999.999963551760 262864330.289835870266 1 60359.610469001 2024-02-19T14:39:04.521702+00:00 19994330.290106210858 27870000.000054266304 262864330.290156781673 1 60359.610480620 2024-02-19T14:39:05.525545+00:00 19994330.289855632931 27870000.000072177500 262864330.289924114943 1 60359.610492202 2024-02-19T14:39:06.526220+00:00 19994330.290467582643 27870000.000071190298 262864330.290535092354 1 60359.610503722 2024-02-19T14:39:07.521576+00:00 19994330.289793889970 27870000.000044032931 262864330.289834231138 1 60359.610515304 2024-02-19T14:39:08.522258+00:00 19994330.290328022093 27870000.000033356249 262864330.290357679129 1 60359.610526863 2024-02-19T14:39:09.520928+00:00 19994330.290207985789 27869999.999976955354 262864330.290181249380 1 60359.610538426 2024-02-19T14:39:10.520025+00:00 19994330.289937701076 27869999.999957762659 262864330.289891779423 1 60359.610550030 2024-02-19T14:39:11.522627+00:00 19994330.289910834283 27869999.999950800091 262864330.289857923985 1 60359.610561575 2024-02-19T14:39:12.520093+00:00 19994330.290011178702 27869999.999964065850 262864330.289971530437 1 60359.610573250 2024-02-19T14:39:13.528823+00:00 19994330.289803657681 27869999.999977115542 262864330.289777070284 1 60359.610584820 2024-02-19T14:39:14.528439+00:00 19994330.290155116469 27870000.000009398907 262864330.290160804987 1 60359.610596376 2024-02-19T14:39:15.526938+00:00 19994330.290028471500 27870000.000040978193 262864330.290065765381 1 60359.610608031 2024-02-19T14:39:16.533835+00:00 19994330.290105178952 27870000.000071182847 262864330.290172636509 1 60359.610619668 2024-02-19T14:39:17.539351+00:00 19994330.290009018034 27870000.000063207000 262864330.290068536997 1 60359.610631252 2024-02-19T14:39:18.540170+00:00 19994330.290101807564 27870000.000066790730 262864330.290164887905 1 60359.610642713 2024-02-19T14:39:19.530451+00:00 19994330.289767209440 27870000.000052705407 262864330.289816200733 1 60359.610654263 2024-02-19T14:39:20.528349+00:00 19994330.289730254561 27869999.999971684068 262864330.289698243141 1 60359.610665928 2024-02-19T14:39:21.536142+00:00 19994330.289819642901 27869999.999925252050 262864330.289741218090 1 60359.610677423 2024-02-19T14:39:22.529320+00:00 19994330.290305051953 27869999.999924268574 262864330.290225625038 1 60359.610688956 2024-02-19T14:39:23.525744+00:00 19994330.289686873555 27869999.999967515469 262864330.289650678635 1 60359.610700510 2024-02-19T14:39:24.524062+00:00 19994330.290100805461 27869999.999980688095 262864330.290077805519 1 60359.610712143 2024-02-19T14:39:25.529103+00:00 19994330.290035568178 27869999.999987687916 262864330.290019571781 1 60359.610723668 2024-02-19T14:39:26.524871+00:00 19994330.289804127067 27870000.000070035458 262864330.289870470762 1 60359.610735256 2024-02-19T14:39:27.526139+00:00 19994330.290190488100 27870000.000048711896 262864330.290235489607 1 60359.610747006 2024-02-19T14:39:28.541280+00:00 19994330.290236137807 27870000.000074885786 262864330.290307343006 1 60359.610758474 2024-02-19T14:39:29.532130+00:00 19994330.289915051311 27870000.000029429793 262864330.289940804243 1 60359.610770203 2024-02-19T14:39:30.545526+00:00 19994330.289964705706 27870000.000048473477 262864330.290009468794 1 60359.610781658 2024-02-19T14:39:31.535304+00:00 19994330.289879798889 27869999.999946232885 262864330.289822340012 1 60359.610793270 2024-02-19T14:39:32.538517+00:00 19994330.289957523346 27869999.999917749316 262864330.289871573448 1 60359.610804689 2024-02-19T14:39:33.525119+00:00 19994330.290054827929 27869999.999931573868 262864330.289982706308 1 60359.610816510 2024-02-19T14:39:34.546461+00:00 19994330.290059737861 27869999.999927867204 262864330.289983928204 1 60359.610827900 2024-02-19T14:39:35.530580+00:00 19994330.289770286530 27869999.999969325960 262864330.289735913277 1 60359.610839369 2024-02-19T14:39:36.521509+00:00 19994330.290030520409 27869999.999993532896 262864330.290020346642 1 60359.610851134 2024-02-19T14:39:37.538013+00:00 19994330.290291156620 27870000.000052444637 262864330.290339916945 1 60359.610862728 2024-02-19T14:39:38.539695+00:00 19994330.290064696223 27870000.000030428171 262864330.290091425180 1 60359.610874304 2024-02-19T14:39:39.539877+00:00 19994330.289962586015 27870000.000079676509 262864330.290038585663 1 60359.610885849 2024-02-19T14:39:40.537338+00:00 19994330.289850898087 27870000.000062268227 262864330.289909452200 1 60359.610897352 2024-02-19T14:39:41.531185+00:00 19994330.290223278105 27870000.000012841076 262864330.290232419968 1 60359.610909004 2024-02-19T14:39:42.537962+00:00 19994330.289715889841 27869999.999963313341 262864330.289675503969 1 60359.610920438 2024-02-19T14:39:43.525853+00:00 19994330.290173418820 27869999.999896004796 262864330.290065705776 1 60359.610932048 2024-02-19T14:39:44.528929+00:00 19994330.289733640850 27869999.999918211251 262864330.289648175240 1 60359.610943647 2024-02-19T14:39:45.531127+00:00 19994330.289974402636 27869999.999906383455 262864330.289877086878 1 60359.610955138 2024-02-19T14:39:46.523896+00:00 19994330.289916582406 27869999.999949786812 262864330.289862662554 1 60359.610966858 2024-02-19T14:39:47.536483+00:00 19994330.290009722114 27870000.000046264380 262864330.290052294731 1 60359.610978373 2024-02-19T14:39:48.531462+00:00 19994330.289947178215 27870000.000104129314 262864330.290047615767 1 60359.610989976 2024-02-19T14:39:49.533958+00:00 19994330.289829570800 27870000.000066794455 262864330.289892673492 1 60359.611001556 2024-02-19T14:39:50.534464+00:00 19994330.290217660367 27870000.000034913421 262864330.290248900652 1 60359.611013030 2024-02-19T14:39:51.525760+00:00 19994330.289849832654 27870000.000042539090 262864330.289888679981 1 60359.611024567 2024-02-19T14:39:52.522620+00:00 19994330.290141493082 27869999.999996129423 262864330.290133923292 1 60359.611036262 2024-02-19T14:39:53.532988+00:00 19994330.289909776300 27869999.999938338995 262864330.289844423532 1 60359.611047767 2024-02-19T14:39:54.527038+00:00 19994330.290042642504 27869999.999887682498 262864330.289926618338 1 60359.611059370 2024-02-19T14:39:55.529510+00:00 19994330.289794255048 27869999.999963663518 262864330.289754241705 1 60359.611070985 2024-02-19T14:39:56.533062+00:00 19994330.289812214673 27869999.999981101602 262864330.289789617062 1 60359.611082478 2024-02-19T14:39:57.526120+00:00 19994330.290174111724 27869999.999995980412 262864330.290166378021 1 60359.611094116 2024-02-19T14:39:58.531615+00:00 19994330.289970267564 27870000.000056900084 262864330.290023475885 1 60359.611105699 2024-02-19T14:39:59.532416+00:00 19994330.290167298168 27870000.000094823539 262864330.290258437395 1 60359.611117249 2024-02-19T14:40:00.530361+00:00 19994330.289919897914 27870000.000063028187 262864330.289979219437 1 60359.611128739 2024-02-19T14:40:01.523038+00:00 19994330.290033005178 27870000.000081475824 262864330.290110796690 1 60359.611140431 2024-02-19T14:40:02.533283+00:00 19994330.289883866906 27870000.000050198287 262864330.289930343628 1 60359.611152004 2024-02-19T14:40:03.533162+00:00 19994330.290355566889 27869999.999993186444 262864330.290345042944 1 60359.611163671 2024-02-19T14:40:04.541195+00:00 19994330.289952173829 27869999.999952532351 262864330.289901018143 1 60359.611175214 2024-02-19T14:40:05.538510+00:00 19994330.289901386946 27869999.999936245382 262864330.289833933115 1 60359.611186615 2024-02-19T14:40:06.523560+00:00 19994330.289985604584 27869999.999915927649 262864330.289897829294 1 60359.611198238 2024-02-19T14:40:07.527722+00:00 19994330.290052983910 27869999.999937422574 262864330.289986699820 1 60359.611209930 2024-02-19T14:40:08.537965+00:00 19994330.289954118431 27870000.000017244369 262864330.289967685938 1 60359.611221404 2024-02-19T14:40:09.529333+00:00 19994330.289849020541 27870000.000057905912 262864330.289903223515 1 60359.611233018 2024-02-19T14:40:10.532742+00:00 19994330.290306877345 27870000.000029820949 262864330.290333002806 1 60359.611244518 2024-02-19T14:40:11.526395+00:00 19994330.289843756706 27870000.000117734075 262864330.289957791567 1 60359.611256146 2024-02-19T14:40:12.530981+00:00 19994330.290072981268 27870000.000079579651 262864330.290148854256 1 60359.611267679 2024-02-19T14:40:13.527495+00:00 19994330.290319699794 27870000.000019386411 262864330.290335386992 1 60359.611279261 2024-02-19T14:40:14.528153+00:00 19994330.289633419365 27869999.999997235835 262864330.289626955986 1 60359.611290741 2024-02-19T14:40:15.520037+00:00 19994330.290133085102 27869999.999925345182 262864330.290054738522 1 60359.611302363 2024-02-19T14:40:16.524174+00:00 19994330.290205873549 27869999.999927043915 262864330.290129214525 1 60359.611313901 2024-02-19T14:40:17.521051+00:00 19994330.290238533169 27869999.999915119261 262864330.290149956942 1 60359.611325485 2024-02-19T14:40:18.521865+00:00 19994330.289675459266 27869999.999968681484 262864330.289640426636 1 60359.611337184 2024-02-19T14:40:19.532680+00:00 19994330.289975501597 27869999.999979481101 262864330.289951294661 1 60359.611348628 2024-02-19T14:40:20.521472+00:00 19994330.290283277631 27870000.000028204173 262864330.290307760239 1 60359.611360196 2024-02-19T14:40:21.520897+00:00 19994330.290123522282 27870000.000079408288 262864330.290199220181 1 60359.611371830 2024-02-19T14:40:22.526127+00:00 19994330.289774186909 27870000.000101752579 262864330.289872229099 1 60359.611383385 2024-02-19T14:40:23.524487+00:00 19994330.290221661329 27870000.000047817826 262864330.290265768766 1 60359.611394950 2024-02-19T14:40:24.523693+00:00 19994330.290008399636 27869999.999988105148 262864330.289992809296 1 60359.611406599 2024-02-19T14:40:25.530116+00:00 19994330.290160119534 27869999.999956615269 262864330.290113031864 1 60359.611418138 2024-02-19T14:40:26.527142+00:00 19994330.289755214006 27869999.999919295311 262864330.289670825005 1 60359.611429653 2024-02-19T14:40:27.521995+00:00 19994330.289853565395 27869999.999958451837 262864330.289808332920 1 60359.611441386 2024-02-19T14:40:28.535789+00:00 19994330.289875343442 27869999.999926798046 262864330.289798438549 1 60359.611452918 2024-02-19T14:40:29.532085+00:00 19994330.290202278644 27869999.999959655106 262864330.290158241987 1 60359.611464583 2024-02-19T14:40:30.539981+00:00 19994330.290129415691 27869999.999982725829 262864330.290108442307 1 60359.611476192 2024-02-19T14:40:31.542981+00:00 19994330.290075413883 27870000.000015437603 262864330.290087163448 1 60359.611487523 2024-02-19T14:40:32.521992+00:00 19994330.290081538260 27870000.000033233315 262864330.290111064911 1 60359.611499110 2024-02-19T14:40:33.523100+00:00 19994330.290217019618 27870000.000098492950 262864330.290311813354 1 60359.611510752 2024-02-19T14:40:34.529004+00:00 19994330.289955019951 27870000.000052873045 262864330.290004193783 1 60359.611522214 2024-02-19T14:40:35.519313+00:00 19994330.289896588773 27870000.000078149140 262864330.289971023798 1 60359.611533815 2024-02-19T14:40:36.521578+00:00 19994330.290133539587 27869999.999961659312 262864330.290091514587 1 60359.611545456 2024-02-19T14:40:37.527363+00:00 19994330.290014356375 27869999.999958258122 262864330.289968907833 1 60359.611557007 2024-02-19T14:40:38.525375+00:00 19994330.289701312780 27869999.999921340495 262864330.289618968964 1 60359.611568604 2024-02-19T14:40:39.527395+00:00 19994330.289838675410 27869999.999922819436 262864330.289757788181 1 60359.611580097 2024-02-19T14:40:40.520372+00:00 19994330.290081664920 27869999.999927766621 262864330.290005743504 1 60359.611591700 2024-02-19T14:40:41.522858+00:00 19994330.290074985474 27870000.000040426850 262864330.290111690760 1 60359.611603293 2024-02-19T14:40:42.524516+00:00 19994330.290229439735 27870000.000038109720 262864330.290263861418 1 60359.611614877 2024-02-19T14:40:43.525379+00:00 19994330.289934556931 27870000.000087294728 262864330.290018141270 1 60359.611626401 2024-02-19T14:40:44.521044+00:00 19994330.289965219796 27870000.000099953264 262864330.290061473846 1 60359.611638022 2024-02-19T14:40:45.525091+00:00 19994330.290044590831 27870000.000068508089 262864330.290109395981 1 60359.611649591 2024-02-19T14:40:46.524616+00:00 19994330.289946611971 27869999.999973282218 262864330.289916217327 1 60359.611661212 2024-02-19T14:40:47.528721+00:00 19994330.289848715067 27869999.999948773533 262864330.289793789387 1 60359.611672704 2024-02-19T14:40:48.521631+00:00 19994330.289949625731 27869999.999859377742 262864330.289805322886 1 60359.611684307 2024-02-19T14:40:49.524124+00:00 19994330.290111858398 27869999.999892551452 262864330.290000736713 1 60359.611695877 2024-02-19T14:40:50.523746+00:00 19994330.290132805705 27869999.999941319227 262864330.290070414543 1 60359.611707502 2024-02-19T14:40:51.528125+00:00 19994330.289751544595 27869999.999989513308 262864330.289737343788 1 60359.611718983 2024-02-19T14:40:52.520163+00:00 19994330.289925005287 27870000.000032525510 262864330.289953827858 1 60359.611730594 2024-02-19T14:40:53.523287+00:00 19994330.289928134531 27870000.000105910003 262864330.290030360222 1 60359.611742135 2024-02-19T14:40:54.520501+00:00 19994330.290014866740 27870000.000130116940 262864330.290141284466 1 60359.611753792 2024-02-19T14:40:55.527569+00:00 19994330.290007922798 27870000.000122427940 262864330.290126651525 1 60359.611765314 2024-02-19T14:40:56.523162+00:00 19994330.290003232658 27870000.000006575137 262864330.290006130934 1 60359.611776902 2024-02-19T14:40:57.524377+00:00 19994330.290218371898 27870000.000028651208 262864330.290243327618 1 60359.611788459 2024-02-19T14:40:58.522873+00:00 19994330.290286198258 27869999.999968741089 262864330.290251255035 1 60359.611800042 2024-02-19T14:40:59.523581+00:00 19994330.289818104357 27869999.999925300479 262864330.289739727974 1 60359.611811621 2024-02-19T14:41:00.524077+00:00 19994330.290073037148 27869999.999939907342 262864330.290009260178 1 60359.611823157 2024-02-19T14:41:01.520806+00:00 19994330.289854712784 27869999.999940361828 262864330.289791375399 1 60359.611834790 2024-02-19T14:41:02.525803+00:00 19994330.289929911494 27869999.999992333353 262864330.289918541908 1 60359.611846375 2024-02-19T14:41:03.526791+00:00 19994330.289977449924 27870000.000012729317 262864330.289986491203 1 60359.611857885 2024-02-19T14:41:04.521295+00:00 19994330.290227852762 27870000.000028099865 262864330.290252268314 1 60359.611869468 2024-02-19T14:41:05.522083+00:00 19994330.290055286139 27870000.000092983246 262864330.290144562721 1 60359.611881048 2024-02-19T14:41:06.522602+00:00 19994330.290127191693 27870000.000111445785 262864330.290234953165 1 60359.611892610 2024-02-19T14:41:07.521506+00:00 19994330.290083024651 27870000.000011369586 262864330.290090709925 1 60359.611904171 2024-02-19T14:41:08.520403+00:00 19994330.290071677417 27870000.000005275011 262864330.290073245764 1 60359.611915763 2024-02-19T14:41:09.521908+00:00 19994330.290061865002 27869999.999944575131 262864330.290002733469 1 60359.611927364 2024-02-19T14:41:10.524297+00:00 19994330.289939239621 27869999.999900948256 262864330.289836466312 1 60359.611938893 2024-02-19T14:41:11.520350+00:00 19994330.290077514946 27869999.999919775873 262864330.289993584156 1 60359.611950507 2024-02-19T14:41:12.523797+00:00 19994330.289854370058 27869999.999962136149 262864330.289812833071 1 60359.611962143 2024-02-19T14:41:13.529153+00:00 19994330.290289100260 27869999.999960973859 262864330.290246367455 1 60359.611973689 2024-02-19T14:41:14.526730+00:00 19994330.290254175663 27870000.000046733767 262864330.290297210217 1 60359.611985407 2024-02-19T14:41:15.539196+00:00 19994330.289929062128 27870000.000068653375 262864330.289994031191 1 60359.611996815 2024-02-19T14:41:16.524835+00:00 19994330.290123701096 27870000.000064294785 262864330.290184289217 1 60359.612008458 2024-02-19T14:41:17.530727+00:00 19994330.290240984410 27870000.000075951219 262864330.290313214064 1 60359.612020130 2024-02-19T14:41:18.539260+00:00 19994330.289868425578 27870000.000060983002 262864330.289925694466 1 60359.612031620 2024-02-19T14:41:19.531957+00:00 19994330.289873536676 27869999.999993260950 262864330.289863109589 1 60359.612043218 2024-02-19T14:41:20.534000+00:00 19994330.289983138442 27869999.999910298735 262864330.289889752865 1 60359.612054797 2024-02-19T14:41:21.534479+00:00 19994330.290022145957 27869999.999946635216 262864330.289965063334 1 60359.612066363 2024-02-19T14:41:22.533814+00:00 19994330.290223717690 27869999.999913081527 262864330.290133118629 1 60359.612078570 2024-02-19T14:41:23.588483+00:00 19994330.289945516735 27869999.999960396439 262864330.289902210236 1 60359.612089485 2024-02-19T14:41:24.531506+00:00 19994330.290122903883 27869999.999980822206 262864330.290100008249 1 60359.612101128 2024-02-19T14:41:25.537457+00:00 19994330.289988145232 27870000.000028535724 262864330.290013015270 1 60359.612112720 2024-02-19T14:41:26.539040+00:00 19994330.290122929960 27870000.000082556158 262864330.290201783180 1 60359.612124158 2024-02-19T14:41:27.527282+00:00 19994330.290064908564 27870000.000099666417 262864330.290160864592 1 60359.612136106 2024-02-19T14:41:28.559545+00:00 19994330.290255293250 27870000.000062141567 262864330.290313720703 1 60359.612147408 2024-02-19T14:41:29.536042+00:00 19994330.289933912456 27870000.000023487955 262864330.289953708649 1 60359.612158906 2024-02-19T14:41:30.529483+00:00 19994330.289978422225 27869999.999994792044 262864330.289969503880 1 60359.612170433 2024-02-19T14:41:31.525425+00:00 19994330.289813477546 27869999.999934744090 262864330.289744526148 1 60359.612182142 2024-02-19T14:41:32.537080+00:00 19994330.290020275861 27869999.999920058995 262864330.289936661720 1 60359.612193542 2024-02-19T14:41:33.522004+00:00 19994330.290012665093 27869999.999914783984 262864330.289923757315 1 60359.612205195 2024-02-19T14:41:34.528863+00:00 19994330.290087681264 27869999.999958124012 262864330.290042102337 1 60359.612216763 2024-02-19T14:41:35.528287+00:00 19994330.290173102170 27870000.000026710331 262864330.290196120739 1 60359.612228347 2024-02-19T14:41:36.529205+00:00 19994330.290135808289 27870000.000007875264 262864330.290139973164 1 60359.612239936 2024-02-19T14:41:37.530451+00:00 19994330.289820991457 27870000.000045537949 262864330.289862841368 1 60359.612251970 2024-02-19T14:41:38.570161+00:00 19994330.289863344282 27870000.000068623573 262864330.289928287268 1 60359.612263127 2024-02-19T14:41:39.534173+00:00 19994330.290242582560 27870000.000043012202 262864330.290281891823 1 60359.612274579 2024-02-19T14:41:40.523596+00:00 19994330.290046434850 27870000.000059083104 262864330.290101796389 1 60359.612286367 2024-02-19T14:41:41.542121+00:00 19994330.290019631386 27869999.999971475452 262864330.289987415075 1 60359.612297717 2024-02-19T14:41:42.522758+00:00 19994330.289828471839 27869999.999955873936 262864330.289780646563 1 60359.612309273 2024-02-19T14:41:43.521179+00:00 19994330.289972126484 27869999.999933451414 262864330.289901882410 1 60359.612320920 2024-02-19T14:41:44.527552+00:00 19994330.290085516870 27869999.999942898750 262864330.290024727583 1 60359.612332466 2024-02-19T14:41:45.525026+00:00 19994330.289984155446 27869999.999971967191 262864330.289952427149 1 60359.612344190 2024-02-19T14:41:46.538078+00:00 19994330.289824761450 27870000.000027559698 262864330.289848625660 1 60359.612355720 2024-02-19T14:41:47.534236+00:00 19994330.289892733097 27870000.000012036413 262864330.289901077747 1 60359.612367695 2024-02-19T14:41:48.568813+00:00 19994330.290046542883 27870000.000059198588 262864330.290102034807 1 60359.612378877 2024-02-19T14:41:49.534978+00:00 19994330.290112368762 27870000.000092864037 262864330.290201544762 1 60359.612390412 2024-02-19T14:41:50.531616+00:00 19994330.289975576103 27870000.000055901706 262864330.290027797222 1 60359.612401983 2024-02-19T14:41:51.531343+00:00 19994330.289938960224 27870000.000014953315 262864330.289950221777 1 60359.612413545 2024-02-19T14:41:52.530267+00:00 19994330.290054880083 27869999.999986782670 262864330.290037959814 1 60359.612425893 2024-02-19T14:41:53.597140+00:00 19994330.290069974959 27869999.999938324094 262864330.290004581213 1 60359.612436757 2024-02-19T14:41:54.535795+00:00 19994330.289845813066 27869999.999902896583 262864330.289745032787 1 60359.612448394 2024-02-19T14:41:55.541232+00:00 19994330.289932560176 27869999.999882362783 262864330.289811223745 1 60359.612459876 2024-02-19T14:41:56.533274+00:00 19994330.289874088019 27869999.999916046858 262864330.289786428213 1 60359.612471497 2024-02-19T14:41:57.537310+00:00 19994330.290158856660 27870000.000020246953 262864330.290175408125 1 60359.612482892 2024-02-19T14:41:58.521880+00:00 19994330.290112353861 27870000.000051919371 262864330.290160566568 1 60359.612494581 2024-02-19T14:41:59.531799+00:00 19994330.290099140257 27870000.000075262040 262864330.290170699358 1 60359.612506244 2024-02-19T14:42:00.539530+00:00 19994330.289993643761 27870000.000052839518 262864330.290042787790 1 60359.612517910 2024-02-19T14:42:01.547389+00:00 19994330.290027663112 27870000.000068504363 262864330.290092468262 1 60359.612529275 2024-02-19T14:42:02.529383+00:00 19994330.290084287524 27870000.000079639256 262864330.290160238743 1 60359.612540958 2024-02-19T14:42:03.538785+00:00 19994330.290082462132 27869999.999984215945 262864330.290062963963 1 60359.612552354 2024-02-19T14:42:04.523383+00:00 19994330.290144056082 27869999.999851029366 262864330.289991378784 1 60359.612563948 2024-02-19T14:42:05.525105+00:00 19994330.290028803051 27869999.999937407672 262864330.289962530136 1 60359.612575572 2024-02-19T14:42:06.529370+00:00 19994330.290040247142 27869999.999908510596 262864330.289945065975 1 60359.612587104 2024-02-19T14:42:07.525794+00:00 19994330.290134172887 27869999.999970089644 262864330.290100544691 1 60359.612598704 2024-02-19T14:42:08.528028+00:00 19994330.290087077767 27870000.000007778406 262864330.290091156960 1 60359.612610283 2024-02-19T14:42:09.528479+00:00 19994330.290157668293 27870000.000012774020 262864330.290166765451 1 60359.612621860 2024-02-19T14:42:10.528704+00:00 19994330.290204592049 27870000.000122059137 262864330.290322959423 1 60359.612633484 2024-02-19T14:42:11.533006+00:00 19994330.290117707103 27870000.000055905432 262864330.290169924498 1 60359.612644990 2024-02-19T14:42:12.527162+00:00 19994330.289871532470 27869999.999991774559 262864330.289859622717 1 60359.612656575 2024-02-19T14:42:13.528033+00:00 19994330.290277406573 27870000.000056538731 262864330.290330231190 1 60359.612668127 2024-02-19T14:42:14.526134+00:00 19994330.289710849524 27869999.999957438558 262864330.289664596319 1 60359.612679650 2024-02-19T14:42:15.521784+00:00 19994330.290120877326 27869999.999946482480 262864330.290063649416 1 60359.612691260 2024-02-19T14:42:16.524870+00:00 19994330.290020823479 27869999.999898724258 262864330.289915859699 1 60359.612703090 2024-02-19T14:42:17.546996+00:00 19994330.290051292628 27869999.999939434230 262864330.289987027645 1 60359.612714475 2024-02-19T14:42:18.530685+00:00 19994330.289991941303 27870000.000003293157 262864330.289991527796 1 60359.612725983 2024-02-19T14:42:19.524929+00:00 19994330.289785970002 27869999.999961547554 262864330.289743840694 1 60359.612737529 2024-02-19T14:42:20.522451+00:00 19994330.290354970843 27870000.000091433525 262864330.290442705154 1 60359.612749101 2024-02-19T14:42:21.522290+00:00 19994330.290065009147 27870000.000069651753 262864330.290130972862 1 60359.612760703 2024-02-19T14:42:22.524733+00:00 19994330.289942860603 27870000.000074725598 262864330.290013879538 1 60359.612772370 2024-02-19T14:42:23.532768+00:00 19994330.290076673031 27870000.000046622008 262864330.290119588375 1 60359.612783819 2024-02-19T14:42:24.521910+00:00 19994330.289889287204 27870000.000015266240 262864330.289900839329 1 60359.612795484 2024-02-19T14:42:25.529839+00:00 19994330.289993822575 27869999.999975658953 262864330.289965778589 1 60359.612806965 2024-02-19T14:42:26.521786+00:00 19994330.290174618363 27869999.999929524958 262864330.290100455284 1 60359.612818530 2024-02-19T14:42:27.521005+00:00 19994330.290103919804 27869999.999951448292 262864330.290051668882 1 60359.612830169 2024-02-19T14:42:28.526562+00:00 19994330.289985731244 27869999.999930385500 262864330.289912402630 1 60359.612841696 2024-02-19T14:42:29.522571+00:00 19994330.290007174015 27869999.999991953373 262864330.289995431900 1 60359.612853296 2024-02-19T14:42:30.524754+00:00 19994330.289930783212 27870000.000029411167 262864330.289956510067 1 60359.612864846 2024-02-19T14:42:31.522678+00:00 19994330.290003351867 27870000.000031042844 262864330.290030717850 1 60359.612876395 2024-02-19T14:42:32.520533+00:00 19994330.289836429060 27870000.000013999641 262864330.289846748114 1 60359.612888012 2024-02-19T14:42:33.524267+00:00 19994330.290132775903 27870000.000047523528 262864330.290176630020 1 60359.612899568 2024-02-19T14:42:34.522711+00:00 19994330.290225856006 27870000.000071454793 262864330.290293633938 1 60359.612911141 2024-02-19T14:42:35.522603+00:00 19994330.289966244251 27869999.999986883253 262864330.289949446917 1 60359.612922688 2024-02-19T14:42:36.520222+00:00 19994330.289965201169 27869999.999948795885 262864330.289910316467 1 60359.612934533 2024-02-19T14:42:37.543662+00:00 19994330.290268685669 27869999.999921794981 262864330.290186792612 1 60359.612945823 2024-02-19T14:42:38.519127+00:00 19994330.289863925427 27869999.999906457961 262864330.289766669273 1 60359.612957458 2024-02-19T14:42:39.524329+00:00 19994330.290019083768 27869999.999929748476 262864330.289945155382 1 60359.612969029 2024-02-19T14:42:40.524107+00:00 19994330.289913114160 27869999.999951425940 262864330.289860844612 1 60359.612980599 2024-02-19T14:42:41.523747+00:00 19994330.290059298277 27870000.000012893230 262864330.290068507195 1 60359.612992166 2024-02-19T14:42:42.523160+00:00 19994330.289943281561 27870000.000045452267 262864330.289985030890 1 60359.613003758 2024-02-19T14:42:43.524711+00:00 19994330.290166512132 27870000.000067532063 262864330.290230333805 1 60359.613015300 2024-02-19T14:42:44.521911+00:00 19994330.290012709796 27870000.000087160617 262864330.290096193552 1 60359.613026920 2024-02-19T14:42:45.525868+00:00 19994330.290130861104 27870000.000087168068 262864330.290214329958 1 60359.613038538 2024-02-19T14:42:46.529641+00:00 19994330.289870921522 27869999.999993201345 262864330.289860427380 1 60359.613050058 2024-02-19T14:42:47.524948+00:00 19994330.290285270661 27869999.999965403229 262864330.290246963501 1 60359.613061584 2024-02-19T14:42:48.520843+00:00 19994330.289874732494 27869999.999911863357 262864330.289782911539 1 60359.613073219 2024-02-19T14:42:49.526107+00:00 19994330.290086388588 27869999.999917924404 262864330.290000617504 1 60359.613084835 2024-02-19T14:42:50.529714+00:00 19994330.290046855807 27869999.999950911850 262864330.289994060993 1 60359.613096500 2024-02-19T14:42:51.537586+00:00 19994330.290108937770 27870000.000009875745 262864330.290115118027 1 60359.613107917 2024-02-19T14:42:52.524043+00:00 19994330.289754122496 27870000.000036787242 262864330.289787203074 1 60359.613119567 2024-02-19T14:42:53.530566+00:00 19994330.290070977062 27870000.000043340027 262864330.290110617876 1 60359.613131096 2024-02-19T14:42:54.526657+00:00 19994330.290160659701 27870000.000070348382 262864330.290227293968 1 60359.613142709 2024-02-19T14:42:55.530034+00:00 19994330.290088541806 27870000.000063292682 262864330.290148139000 1 60359.613154226 2024-02-19T14:42:56.525100+00:00 19994330.289921708405 27870000.000023812056 262864330.289941817522 1 60359.613165743 2024-02-19T14:42:57.520181+00:00 19994330.290041346103 27870000.000000741333 262864330.290038406849 1 60359.613177372 2024-02-19T14:42:58.524935+00:00 19994330.290078479797 27869999.999967884272 262864330.290042668581 1 60359.613189052 2024-02-19T14:42:59.534101+00:00 19994330.290081951767 27869999.999917883426 262864330.289996147156 1 60359.613200673 2024-02-19T14:43:00.538114+00:00 19994330.289699126035 27869999.999881982803 262864330.289577424526 1 60359.613212125 2024-02-19T14:43:01.527622+00:00 19994330.290141936392 27869999.999993789941 262864330.290132045746 1 60359.613223651 2024-02-19T14:43:02.523455+00:00 19994330.289915662259 27869999.999961595982 262864330.289873540401 1 60359.613235315 2024-02-19T14:43:03.531214+00:00 19994330.290108777583 27870000.000044479966 262864330.290149539709 1 60359.613246842 2024-02-19T14:43:04.527193+00:00 19994330.289967294782 27870000.000095743686 262864330.290059357882 1 60359.613258375 2024-02-19T14:43:05.523642+00:00 19994330.289891656488 27870000.000041648746 262864330.289929628372 1 60359.613269934 2024-02-19T14:43:06.522289+00:00 19994330.290164429694 27870000.000010821968 262864330.290171563625 1 60359.613281673 2024-02-19T14:43:07.536508+00:00 19994330.289921391755 27870000.000091582537 262864330.290009289980 1 60359.613293142 2024-02-19T14:43:08.527498+00:00 19994330.289964213967 27869999.999999430031 262864330.289959967136 1 60359.613304666 2024-02-19T14:43:09.523175+00:00 19994330.290134832263 27869999.999961435795 262864330.290092587471 1 60359.613316239 2024-02-19T14:43:10.523040+00:00 19994330.289824228734 27869999.999896600842 262864330.289717108011 1 60359.613327804 2024-02-19T14:43:11.522275+00:00 19994330.290105868131 27869999.999905448407 262864330.290007621050 1 60359.613339378 2024-02-19T14:43:12.522243+00:00 19994330.289946496487 27869999.999944888055 262864330.289887696505 1 60359.613351093 2024-02-19T14:43:13.534404+00:00 19994330.290075633675 27869999.999978113919 262864330.290050059557 1 60359.613362664 2024-02-19T14:43:14.534154+00:00 19994330.290230203420 27870000.000029720366 262864330.290256232023 1 60359.613374259 2024-02-19T14:43:15.535980+00:00 19994330.289725694805 27870000.000125754625 262864330.289847761393 1 60359.613385916 2024-02-19T14:43:16.543116+00:00 19994330.290071394295 27870000.000084608793 262864330.290152311325 1 60359.613397365 2024-02-19T14:43:17.532330+00:00 19994330.290138728917 27870000.000043418258 262864330.290178447962 1 60359.613408846 2024-02-19T14:43:18.524267+00:00 19994330.289892286062 27870000.000046294183 262864330.289934873581 1 60359.613420459 2024-02-19T14:43:19.527641+00:00 19994330.290233977139 27869999.999975837767 262864330.290206104517 1 60359.613432026 2024-02-19T14:43:20.527078+00:00 19994330.290091697127 27869999.999984879047 262864330.290072888136 1 60359.613443645 2024-02-19T14:43:21.530901+00:00 19994330.290043894202 27869999.999956890941 262864330.289997100830 1 60359.613455147 2024-02-19T14:43:22.524715+00:00 19994330.290086660534 27869999.999913156033 262864330.289996117353 1 60359.613466984 2024-02-19T14:43:23.547435+00:00 19994330.290200430900 27869999.999997343868 262864330.290194094181 1 60359.613478355 2024-02-19T14:43:24.529887+00:00 19994330.289926800877 27869999.999991856515 262864330.289914965630 1 60359.613489956 2024-02-19T14:43:25.532212+00:00 19994330.289936825633 27870000.000050950795 262864330.289984107018 1 60359.613501418 2024-02-19T14:43:26.522510+00:00 19994330.290099833161 27870000.000051382929 262864330.290147513151 1 60359.613513133 2024-02-19T14:43:27.534758+00:00 19994330.290241982788 27870000.000133655965 262864330.290371954441 1 60359.613524998 2024-02-19T14:43:28.559797+00:00 19994330.289989709854 27870000.000056490302 262864330.290042519569 1 60359.613536135 2024-02-19T14:43:29.522037+00:00 19994330.290074940771 27870000.000042598695 262864330.290113836527 1 60359.613547769 2024-02-19T14:43:30.527278+00:00 19994330.290168460459 27869999.999991759658 262864330.290156543255 1 60359.613559336 2024-02-19T14:43:31.526661+00:00 19994330.290063701570 27869999.999940890819 262864330.290000915527 1 60359.613570931 2024-02-19T14:43:32.528415+00:00 19994330.290044888854 27869999.999911993742 262864330.289953172207 1 60359.613582456 2024-02-19T14:43:33.524256+00:00 19994330.289926320314 27869999.999930132180 262864330.289852768183 1 60359.613594304 2024-02-19T14:43:34.547867+00:00 19994330.289862800390 27869999.999951515347 262864330.289810627699 1 60359.613605599 2024-02-19T14:43:35.523763+00:00 19994330.290284488350 27869999.999995104969 262864330.290275901556 1 60359.613617214 2024-02-19T14:43:36.527285+00:00 19994330.290032170713 27870000.000040885061 262864330.290069371462 1 60359.613628845 2024-02-19T14:43:37.532200+00:00 19994330.290052793920 27870000.000070214272 262864330.290119320154 1 60359.613640680 2024-02-19T14:43:38.554755+00:00 19994330.290004331619 27870000.000055372715 262864330.290056020021 1 60359.613651975 2024-02-19T14:43:39.530621+00:00 19994330.290012389421 27870000.000025212765 262864330.290033906698 1 60359.613663522 2024-02-19T14:43:40.528293+00:00 19994330.289932165295 27870000.000019200146 262864330.289947658777 1 60359.613675139 2024-02-19T14:43:41.532014+00:00 19994330.289878949523 27869999.999987568706 262864330.289862811565 1 60359.613686619 2024-02-19T14:43:42.523869+00:00 19994330.289918627590 27869999.999961394817 262864330.289876341820 1 60359.613698430 2024-02-19T14:43:43.544330+00:00 19994330.289738673717 27869999.999912660569 262864330.289647638798 1 60359.613709840 2024-02-19T14:43:44.530152+00:00 19994330.289937440306 27869999.999935574830 262864330.289869308472 1 60359.613721467 2024-02-19T14:43:45.534713+00:00 19994330.290127661079 27869999.999964006245 262864330.290087968111 1 60359.613733023 2024-02-19T14:43:46.533216+00:00 19994330.290272857994 27870000.000025134534 262864330.290294289589 1 60359.613744488 2024-02-19T14:43:47.523802+00:00 19994330.289913401008 27870000.000019665807 262864330.289929389954 1 60359.613756101 2024-02-19T14:43:48.527076+00:00 19994330.290166474879 27870000.000058397651 262864330.290221184492 1 60359.613767689 2024-02-19T14:43:49.528288+00:00 19994330.289947289973 27870000.000095386058 262864330.290039002895 1 60359.613779316 2024-02-19T14:43:50.532870+00:00 19994330.290147162974 27870000.000080760568 262864330.290224224329 1 60359.613790774 2024-02-19T14:43:51.522892+00:00 19994330.289973527193 27870000.000003792346 262864330.289973616600 1 60359.613802515 2024-02-19T14:43:52.537323+00:00 19994330.289913531393 27869999.999971088022 262864330.289880931377 1 60359.613814135 2024-02-19T14:43:53.541239+00:00 19994330.289992090315 27869999.999980852008 262864330.289969265461 1 60359.613825500 2024-02-19T14:43:54.523252+00:00 19994330.289976235479 27869999.999933797866 262864330.289906352758 1 60359.613837061 2024-02-19T14:43:55.522092+00:00 19994330.289878584445 27869999.999926343560 262864330.289801210165 1 60359.613848734 2024-02-19T14:43:56.530592+00:00 19994330.290058214217 27869999.999972410500 262864330.290026932955 1 60359.613860215 2024-02-19T14:43:57.522575+00:00 19994330.290121477097 27869999.999964751303 262864330.290082514286 1 60359.613871792 2024-02-19T14:43:58.522836+00:00 19994330.289954934269 27870000.000052295625 262864330.290003538132 1 60359.613883479 2024-02-19T14:43:59.532570+00:00 19994330.290348317474 27870000.000127371401 262864330.290472000837 1 60359.613894927 2024-02-19T14:44:00.521673+00:00 19994330.289888001978 27870000.000089596957 262864330.289973884821 1 60359.613906822 2024-02-19T14:44:01.549406+00:00 19994330.290201552212 27870000.000092454255 262864330.290290296078 1 60359.613918114 2024-02-19T14:44:02.525113+00:00 19994330.290001444519 27870000.000014562160 262864330.290012329817 1 60359.613929855 2024-02-19T14:44:03.539476+00:00 19994330.289956472814 27869999.999977089465 262864330.289929866791 1 60359.613941254 2024-02-19T14:44:04.524336+00:00 19994330.290171131492 27869999.999943207949 262864330.290110647678 1 60359.613952825 2024-02-19T14:44:05.524097+00:00 19994330.289909187704 27869999.999954838306 262864330.289860337973 1 60359.613964449 2024-02-19T14:44:06.528413+00:00 19994330.289965637028 27869999.999947447330 262864330.289909392595 1 60359.613976034 2024-02-19T14:44:07.529354+00:00 19994330.290122948587 27869999.999962270260 262864330.290081530809 1 60359.613987585 2024-02-19T14:44:08.527332+00:00 19994330.290149696171 27870000.000008199364 262864330.290154188871 1 60359.613999126 2024-02-19T14:44:09.524547+00:00 19994330.290051333606 27870000.000060833991 262864330.290108472109 1 60359.614010694 2024-02-19T14:44:10.523908+00:00 19994330.290132649243 27870000.000040475279 262864330.290169417858 1 60359.614022336 2024-02-19T14:44:11.529814+00:00 19994330.289789278060 27870000.000056494027 262864330.289842098951 1 60359.614033838 2024-02-19T14:44:12.523611+00:00 19994330.289967976511 27870000.000050067902 262864330.290014356375 1 60359.614045457 2024-02-19T14:44:13.527442+00:00 19994330.290049377829 27870000.000011932105 262864330.290057599545 1 60359.614056968 2024-02-19T14:44:14.522069+00:00 19994330.290186017752 27869999.999978870153 262864330.290161192417 1 60359.614068544 2024-02-19T14:44:15.522240+00:00 19994330.289849173278 27869999.999918263406 262864330.289763718843 1 60359.614080174 2024-02-19T14:44:16.527045+00:00 19994330.289989013225 27869999.999930594116 262864330.289915919304 1 60359.614091710 2024-02-19T14:44:17.523706+00:00 19994330.290010441095 27869999.999927453697 262864330.289934217930 1 60359.614103516 2024-02-19T14:44:18.543788+00:00 19994330.290248796344 27869999.999983109534 262864330.290228188038 1 60359.614114858 2024-02-19T14:44:19.523768+00:00 19994330.289959672838 27869999.999989949167 262864330.289945930243 1 60359.614126426 2024-02-19T14:44:20.523235+00:00 19994330.290044642985 27870000.000033732504 262864330.290074676275 1 60359.614138012 2024-02-19T14:44:21.524197+00:00 19994330.290120661259 27870000.000104472041 262864330.290221452713 1 60359.614149704 2024-02-19T14:44:22.534443+00:00 19994330.289937172085 27870000.000093035400 262864330.290026515722 1 60359.614161197 2024-02-19T14:44:23.527426+00:00 19994330.290156032890 27870000.000028245151 262864330.290180593729 1 60359.614172731 2024-02-19T14:44:24.523919+00:00 19994330.290082052350 27869999.999988824129 262864330.290067195892 1 60359.614184340 2024-02-19T14:44:25.526926+00:00 19994330.289900690317 27869999.999963432550 262864330.289860427380 1 60359.614195902 2024-02-19T14:44:26.525924+00:00 19994330.289901770651 27869999.999918960035 262864330.289817035198 1 60359.614207416 2024-02-19T14:44:27.520756+00:00 19994330.289968591183 27869999.999888431281 262864330.289853304625 1 60359.614219016 2024-02-19T14:44:28.522983+00:00 19994330.289828434587 27869999.999954003841 262864330.289778769016 1 60359.614230572 2024-02-19T14:44:29.521432+00:00 19994330.290170993656 27869999.999937795103 262864330.290105104446 1 60359.614242135 2024-02-19T14:44:30.520478+00:00 19994330.289876341820 27870000.000056404620 262864330.289929062128 1 60359.614253751 2024-02-19T14:44:31.524123+00:00 19994330.290167629719 27870000.000076651573 262864330.290240585804 1 60359.614265360 2024-02-19T14:44:32.527107+00:00 19994330.290073819458 27870000.000092193484 262864330.290162324905 1 60359.614276985 2024-02-19T14:44:33.531490+00:00 19994330.290009792894 27870000.000086214393 262864330.290092319250 1 60359.614288456 2024-02-19T14:44:34.522621+00:00 19994330.289883363992 27870000.000035833567 262864330.289915502071 1 60359.614300031 2024-02-19T14:44:35.522698+00:00 19994330.289916995913 27870000.000013552606 262864330.289926856756 1 60359.614311610 2024-02-19T14:44:36.523132+00:00 19994330.289877388626 27869999.999981403351 262864330.289855092764 1 60359.614323329 2024-02-19T14:44:37.535609+00:00 19994330.289852883667 27869999.999927710742 262864330.289776891470 1 60359.614334819 2024-02-19T14:44:38.528374+00:00 19994330.290096409619 27869999.999946497381 262864330.290039211512 1 60359.614346370 2024-02-19T14:44:39.526336+00:00 19994330.289912201464 27869999.999943338335 262864330.289851844311 1 60359.614357883 2024-02-19T14:44:40.521092+00:00 19994330.290059152991 27869999.999945066869 262864330.290000528097 1 60359.614369493 2024-02-19T14:44:41.524247+00:00 19994330.289995241910 27870000.000015705824 262864330.290007263422 1 60359.614381065 2024-02-19T14:44:42.524013+00:00 19994330.289790179580 27870000.000098757446 262864330.289885252714 1 60359.614392661 2024-02-19T14:44:43.525895+00:00 19994330.290017098188 27870000.000063378364 262864330.290076792240 1 60359.614404215 2024-02-19T14:44:44.524214+00:00 19994330.289885144681 27870000.000068940222 262864330.289950370789 1 60359.614415754 2024-02-19T14:44:45.521116+00:00 19994330.290294487029 27870000.000024016947 262864330.290314823389 1 60359.614427356 2024-02-19T14:44:46.523513+00:00 19994330.290057148784 27869999.999973636121 262864330.290027081966 1 60359.614438898 2024-02-19T14:44:47.520830+00:00 19994330.290003530681 27869999.999942373484 262864330.289942204952 1 60359.614450604 2024-02-19T14:44:48.532151+00:00 19994330.290069114417 27869999.999977942556 262864330.290043354034 1 60359.614462073 2024-02-19T14:44:49.523092+00:00 19994330.289907585829 27869999.999942623079 262864330.289846509695 1 60359.614473728 2024-02-19T14:44:50.530078+00:00 19994330.290059648454 27869999.999920725822 262864330.289976686239 1 60359.614485340 2024-02-19T14:44:51.533397+00:00 19994330.290078897029 27870000.000001765788 262864330.290076971054 1 60359.614496952 2024-02-19T14:44:52.536645+00:00 19994330.289929833263 27869999.999988250434 262864330.289914399385 1 60359.614509408 2024-02-19T14:44:53.612851+00:00 19994330.289879642427 27870000.000030782074 262864330.289906740189 1 60359.614520045 2024-02-19T14:44:54.531903+00:00 19994330.290340505540 27870000.000085171312 262864330.290421992540 1 60359.614531599 2024-02-19T14:44:55.530190+00:00 19994330.290219720453 27870000.000061661005 262864330.290277689695 1 60359.614543131 2024-02-19T14:44:56.526519+00:00 19994330.289937641472 27870000.000088900328 262864330.290022850037 1 60359.614554889 2024-02-19T14:44:57.542357+00:00 19994330.290293145925 27869999.999994717538 262864330.290284186602 1 60359.614566330 2024-02-19T14:44:58.530901+00:00 19994330.289957344532 27869999.999976344407 262864330.289929986000 1 60359.614577876 2024-02-19T14:44:59.528485+00:00 19994330.289791751653 27869999.999934792519 262864330.289722859859 1 60359.614589509 2024-02-19T14:45:00.533578+00:00 19994330.290223885328 27869999.999919220805 262864330.290139436722 1 60359.614601082 2024-02-19T14:45:01.533482+00:00 19994330.289939019829 27869999.999961763620 262864330.289897084236 1 60359.614612675 2024-02-19T14:45:02.535116+00:00 19994330.290060680360 27869999.999992463738 262864330.290049433708 1 60359.614624251 2024-02-19T14:45:03.535267+00:00 19994330.289976418018 27870000.000050812960 262864330.290023535490 1 60359.614635744 2024-02-19T14:45:04.528263+00:00 19994330.290283735842 27870000.000083979219 262864330.290364027023 1 60359.614647406 2024-02-19T14:45:05.535846+00:00 19994330.289927937090 27870000.000128567219 262864330.290052801371 1 60359.614658987 2024-02-19T14:45:06.536445+00:00 19994330.289814870805 27870000.000026866794 262864330.289838045835 1 60359.614670508 2024-02-19T14:45:07.531877+00:00 19994330.290202584118 27870000.000074177980 262864330.290273070335 1 60359.614682077 2024-02-19T14:45:08.531481+00:00 19994330.290092196316 27869999.999927714467 262864330.290016204119 1 60359.614693646 2024-02-19T14:45:09.531059+00:00 19994330.290152907372 27869999.999909125268 262864330.290058344603 1 60359.614705126 2024-02-19T14:45:10.522887+00:00 19994330.289806965739 27869999.999937720597 262864330.289740979671 1 60359.614716783 2024-02-19T14:45:11.530030+00:00 19994330.289999727160 27869999.999904204160 262864330.289900243282 1 60359.614728342 2024-02-19T14:45:12.528777+00:00 19994330.289896927774 27869999.999995756894 262864330.289889007807 1 60359.614739943 2024-02-19T14:45:13.531068+00:00 19994330.289927508682 27870000.000017598271 262864330.289941400290 1 60359.614751460 2024-02-19T14:45:14.526194+00:00 19994330.290016967803 27870000.000056616962 262864330.290069907904 1 60359.614763075 2024-02-19T14:45:15.529701+00:00 19994330.289854481816 27870000.000076919794 262864330.289927721024 1 60359.614774581 2024-02-19T14:45:16.523796+00:00 19994330.290088720620 27870000.000065598637 262864330.290150612593 1 60359.614786157 2024-02-19T14:45:17.523950+00:00 19994330.289794374257 27870000.000015296042 262864330.289805978537 1 60359.614797873 2024-02-19T14:45:18.536217+00:00 19994330.290246129036 27870000.000083364546 262864330.290325790644 1 60359.614809402 2024-02-19T14:45:19.532362+00:00 19994330.290131501853 27869999.999970473349 262864330.290098279715 1 60359.614820868 2024-02-19T14:45:20.523005+00:00 19994330.289935305715 27870000.000002138317 262864330.289933741093 1 60359.614832441 2024-02-19T14:45:21.522925+00:00 19994330.290043499321 27869999.999925743788 262864330.289965540171 1 60359.614843993 2024-02-19T14:45:22.520965+00:00 19994330.289919555187 27869999.999928310513 262864330.289844155312 1 60359.614855629 2024-02-19T14:45:23.526366+00:00 19994330.290121592581 27869999.999922450632 262864330.290040344000 1 60359.614867136 2024-02-19T14:45:24.520593+00:00 19994330.289870969951 27869999.999987669289 262864330.289854943752 1 60359.614878759 2024-02-19T14:45:25.524772+00:00 19994330.290121410042 27870000.000056918710 262864330.290174633265 1 60359.614890289 2024-02-19T14:45:26.521037+00:00 19994330.290135260671 27870000.000131718814 262864330.290263295174 1 60359.614901872 2024-02-19T14:45:27.521747+00:00 19994330.290053978562 27870000.000049028546 262864330.290099322796 1 60359.614913486 2024-02-19T14:45:28.525202+00:00 19994330.290030311793 27870000.000034678727 262864330.290061295033 1 60359.614925070 2024-02-19T14:45:29.526040+00:00 19994330.289890721440 27869999.999997459352 262864330.289884507656 1 60359.614936594 2024-02-19T14:45:30.521732+00:00 19994330.290160533041 27869999.999947208911 262864330.290104061365 1 60359.614948203 2024-02-19T14:45:31.524747+00:00 19994330.289804521948 27869999.999916441739 262864330.289717257023 1 60359.614959736 2024-02-19T14:45:32.521184+00:00 19994330.290022563189 27869999.999951947480 262864330.289970815182 1 60359.614971429 2024-02-19T14:45:33.531479+00:00 19994330.289883438498 27869999.999959494919 262864330.289839237928 1 60359.614982898 2024-02-19T14:45:34.522362+00:00 19994330.290067676455 27869999.999940272421 262864330.290004253387 1 60359.614994470 2024-02-19T14:45:35.522174+00:00 19994330.290122255683 27869999.999996762723 262864330.290115296841 1 60359.615006051 2024-02-19T14:45:36.522782+00:00 19994330.289991542697 27870000.000001959503 262864330.289989829063 1 60359.615017622 2024-02-19T14:45:37.522509+00:00 19994330.290125094354 27870000.000082954764 262864330.290204375982 1 60359.615029256 2024-02-19T14:45:38.527695+00:00 19994330.290145158768 27870000.000136118382 262864330.290277570486 1 60359.615040819 2024-02-19T14:45:39.526768+00:00 19994330.289883553982 27870000.000066280365 262864330.289946138859 1 60359.615052347 2024-02-19T14:45:40.522756+00:00 19994330.290065824986 27870000.000034924597 262864330.290097057819 1 60359.615064057 2024-02-19T14:45:41.534524+00:00 19994330.290129225701 27869999.999948587269 262864330.290074110031 1 60359.615075726 2024-02-19T14:45:42.542690+00:00 19994330.289975926280 27869999.999875605106 262864330.289847850800 1 60359.615087232 2024-02-19T14:45:43.536816+00:00 19994330.290071278811 27869999.999945905060 262864330.290013492107 1 60359.615098746 2024-02-19T14:45:44.531623+00:00 19994330.289749991149 27869999.999894723296 262864330.289641022682 1 60359.615110296 2024-02-19T14:45:45.529586+00:00 19994330.290125649422 27869999.999966260046 262864330.290088206530 1 60359.615122059 2024-02-19T14:45:46.545900+00:00 19994330.290069010109 27869999.999984174967 262864330.290049493313 1 60359.615133463 2024-02-19T14:45:47.531236+00:00 19994330.289835624397 27870000.000052679330 262864330.289884626865 1 60359.615145009 2024-02-19T14:45:48.528760+00:00 19994330.290126379579 27870000.000108744949 262864330.290231436491 1 60359.615156635 2024-02-19T14:45:49.533257+00:00 19994330.290042642504 27870000.000097300857 262864330.290136247873 1 60359.615168220 2024-02-19T14:45:50.534231+00:00 19994330.290130402893 27870000.000057555735 262864330.290184259415 1 60359.615179713 2024-02-19T14:45:51.527186+00:00 19994330.290256194770 27870000.000010602176 262864330.290263116360 1 60359.615191294 2024-02-19T14:45:52.527802+00:00 19994330.289853233844 27870000.000005688518 262864330.289855241776 1 60359.615202844 2024-02-19T14:45:53.525681+00:00 19994330.289987880737 27869999.999959025532 262864330.289943218231 1 60359.615214468 2024-02-19T14:45:54.530016+00:00 19994330.290112424642 27869999.999924223870 262864330.290032953024 1 60359.615225981 2024-02-19T14:45:55.524798+00:00 19994330.289844963700 27869999.999904789031 262864330.289746046066 1 60359.615237762 2024-02-19T14:45:56.542646+00:00 19994330.289956774563 27869999.999943871051 262864330.289896965027 1 60359.615249326 2024-02-19T14:45:57.541811+00:00 19994330.290072031319 27870000.000046521425 262864330.290114849806 1 60359.615260706 2024-02-19T14:45:58.525047+00:00 19994330.290016572922 27870000.000061426312 262864330.290074288845 1 60359.615272265 2024-02-19T14:45:59.523702+00:00 19994330.289860691875 27870000.000111665577 262864330.289968669415 1 60359.615283893 2024-02-19T14:46:00.528367+00:00 19994330.290095046163 27870000.000076830387 262864330.290168166161 1 60359.615295519 2024-02-19T14:46:01.532815+00:00 19994330.289894044399 27870000.000078245997 262864330.289968609810 1 60359.615307117 2024-02-19T14:46:02.534919+00:00 19994330.290093120188 27870000.000008933246 262864330.290098369122 1 60359.615318676 2024-02-19T14:46:03.533555+00:00 19994330.289950571954 27869999.999894611537 262864330.289841502905 1 60359.615330301 2024-02-19T14:46:04.538043+00:00 19994330.289883524179 27869999.999894276261 262864330.289774090052 1 60359.615341697 2024-02-19T14:46:05.522659+00:00 19994330.290051419288 27869999.999914020300 262864330.289961755276 1 60359.615353282 2024-02-19T14:46:06.523526+00:00 19994330.289779469371 27869999.999909177423 262864330.289684951305 1 60359.615364860 2024-02-19T14:46:07.523941+00:00 19994330.290087360889 27869999.999987579882 262864330.290071249008 1 60359.615376471 2024-02-19T14:46:08.527107+00:00 19994330.289965551347 27870000.000024713576 262864330.289986550808 1 60359.615388020 2024-02-19T14:46:09.524920+00:00 19994330.290118910372 27870000.000084772706 262864330.290199965239 1 60359.615399591 2024-02-19T14:46:10.524666+00:00 19994330.290049694479 27870000.000086855143 262864330.290132850409 1 60359.615411170 2024-02-19T14:46:11.525085+00:00 19994330.290213067085 27870000.000045608729 262864330.290254980326 1 60359.615422705 2024-02-19T14:46:12.521722+00:00 19994330.290099658072 27870000.000016815960 262864330.290112763643 1 60359.615434318 2024-02-19T14:46:13.525071+00:00 19994330.289900202304 27869999.999984372407 262864330.289880901575 1 60359.615445931 2024-02-19T14:46:14.528439+00:00 19994330.290075037628 27869999.999948862940 262864330.290020197630 1 60359.615457437 2024-02-19T14:46:15.522579+00:00 19994330.289813142270 27869999.999913427979 262864330.289722859859 1 60359.615469043 2024-02-19T14:46:16.525343+00:00 19994330.289950855076 27869999.999864291400 262864330.289811432362 1 60359.615480666 2024-02-19T14:46:17.529530+00:00 19994330.290095716715 27869999.999934043735 262864330.290026068687 1 60359.615492330 2024-02-19T14:46:18.537309+00:00 19994330.289962444454 27870000.000021625310 262864330.289980381727 1 60359.615503712 2024-02-19T14:46:19.520708+00:00 19994330.289794329554 27870000.000035397708 262864330.289826035500 1 60359.615515379 2024-02-19T14:46:20.528786+00:00 19994330.289978742599 27870000.000068500638 262864330.290043532848 1 60359.615526980 2024-02-19T14:46:21.531081+00:00 19994330.290225747973 27870000.000048767775 262864330.290270805359 1 60359.615538522 2024-02-19T14:46:22.528266+00:00 19994330.290017776191 27870000.000067122281 262864330.290081202984 1 60359.615550118 2024-02-19T14:46:23.530196+00:00 19994330.290107015520 27870000.000026691705 262864330.290130019188 1 60359.615561645 2024-02-19T14:46:24.526083+00:00 19994330.289874259382 27869999.999984107912 262864330.289854675531 1 60359.615573188 2024-02-19T14:46:25.523428+00:00 19994330.290033090860 27869999.999929390848 262864330.289958804846 1 60359.615584879 2024-02-19T14:46:26.533533+00:00 19994330.290034085512 27869999.999909866601 262864330.289940267801 1 60359.615596377 2024-02-19T14:46:27.526984+00:00 19994330.289761900902 27869999.999966207892 262864330.289724409580 1 60359.615607894 2024-02-19T14:46:28.522033+00:00 19994330.290357694030 27869999.999896492809 262864330.290250480175 1 60359.615619499 2024-02-19T14:46:29.524687+00:00 19994330.289767514914 27870000.000014293939 262864330.289778113365 1 60359.615631135 2024-02-19T14:46:30.530055+00:00 19994330.290151357651 27870000.000062759966 262864330.290210425854 1 60359.615642768 2024-02-19T14:46:31.535133+00:00 19994330.290351375937 27870000.000124711543 262864330.290472388268 1 60359.615654247 2024-02-19T14:46:32.526973+00:00 19994330.289878502488 27870000.000101972371 262864330.289976775646 1 60359.615665778 2024-02-19T14:46:33.523219+00:00 19994330.290025103837 27870000.000133734196 262864330.290155142546 1 60359.615677351 2024-02-19T14:46:34.523140+00:00 19994330.290036510676 27870000.000021271408 262864330.290054082870 1 60359.615688933 2024-02-19T14:46:35.523820+00:00 19994330.290063481778 27869999.999892741442 262864330.289952516556 1 60359.615700509 2024-02-19T14:46:36.524031+00:00 19994330.289682205766 27869999.999900553375 262864330.289579063654 1 60359.615712055 2024-02-19T14:46:37.521518+00:00 19994330.290144473314 27869999.999918900430 262864330.290059685707 1 60359.615723622 2024-02-19T14:46:38.520927+00:00 19994330.289961680770 27869999.999885957688 262864330.289843916893 1 60359.615735226 2024-02-19T14:46:39.523534+00:00 19994330.290095221251 27869999.999933995306 262864330.290025502443 1 60359.615746807 2024-02-19T14:46:40.524138+00:00 19994330.290064226836 27869999.999959431589 262864330.290019959211 1 60359.615758466 2024-02-19T14:46:41.531432+00:00 19994330.290118027478 27870000.000077724457 262864330.290192067623 1 60359.615769926 2024-02-19T14:46:42.521596+00:00 19994330.290000982583 27870000.000083819032 262864330.290081083775 1 60359.615781521 2024-02-19T14:46:43.523446+00:00 19994330.290256086737 27870000.000098284334 262864330.290350675583 1 60359.615793090 2024-02-19T14:46:44.523023+00:00 19994330.290010839701 27870000.000060766935 262864330.290067911148 1 60359.615804677 2024-02-19T14:46:45.524118+00:00 19994330.290010686964 27870000.000041704625 262864330.290048688650 1 60359.615816231 2024-02-19T14:46:46.522389+00:00 19994330.290005236864 27869999.999980229884 262864330.289981782436 1 60359.615827796 2024-02-19T14:46:47.521542+00:00 19994330.289659950882 27869999.999912034720 262864330.289568275213 1 60359.615839386 2024-02-19T14:46:48.522994+00:00 19994330.290271345526 27869999.999987207353 262864330.290254861116 1 60359.615851020 2024-02-19T14:46:49.528134+00:00 19994330.290085453540 27869999.999943569303 262864330.290025323629 1 60359.615862633 2024-02-19T14:46:50.531451+00:00 19994330.289849005640 27869999.999952342361 262864330.289797663689 1 60359.615874198 2024-02-19T14:46:51.530719+00:00 19994330.290103387088 27869999.999968528748 262864330.290068209171 1 60359.615885737 2024-02-19T14:46:52.527683+00:00 19994330.290225535631 27870000.000026214868 262864330.290248066187 1 60359.615897247 2024-02-19T14:46:53.522137+00:00 19994330.290020424873 27870000.000098083168 262864330.290114820004 1 60359.615908897 2024-02-19T14:46:54.528694+00:00 19994330.289992533624 27870000.000055465847 262864330.290044307709 1 60359.615920458 2024-02-19T14:46:55.527536+00:00 19994330.289960887283 27870000.000120457262 262864330.290077656507 1 60359.615932060 2024-02-19T14:46:56.529972+00:00 19994330.290247194469 27869999.999987810850 262864330.290231317282 1 60359.615943613 2024-02-19T14:46:57.528112+00:00 19994330.289878938347 27869999.999931920320 262864330.289807170630 1 60359.615955197 2024-02-19T14:46:58.529014+00:00 19994330.290266506374 27869999.999946326017 262864330.290209144354 1 60359.615966802 2024-02-19T14:46:59.531635+00:00 19994330.290054097772 27869999.999924000353 262864330.289974391460 1 60359.615978349 2024-02-19T14:47:00.529391+00:00 19994330.289761673659 27869999.999906264246 262864330.289664238691 1 60359.615990061 2024-02-19T14:47:01.541281+00:00 19994330.289967440069 27869999.999975986779 262864330.289939731359 1 60359.616001423 2024-02-19T14:47:02.522882+00:00 19994330.289964105934 27869999.999985452741 262864330.289945870638 1 60359.616012992 2024-02-19T14:47:03.522488+00:00 19994330.290053788573 27870000.000065866858 262864330.290115952492 1 60359.616024572 2024-02-19T14:47:04.523001+00:00 19994330.289981931448 27870000.000073287636 262864330.290051519871 1 60359.616036136 2024-02-19T14:47:05.522164+00:00 19994330.289971847087 27870000.000087026507 262864330.290055185556 1 60359.616047719 2024-02-19T14:47:06.522959+00:00 19994330.290015738457 27870000.000034589320 262864330.290046632290 1 60359.616059277 2024-02-19T14:47:07.521570+00:00 19994330.290002241731 27870000.000036906451 262864330.290035426617 1 60359.616070849 2024-02-19T14:47:08.521356+00:00 19994330.290152624249 27869999.999976515770 262864330.290125429630 1 60359.616082453 2024-02-19T14:47:09.523903+00:00 19994330.289961066097 27869999.999925538898 262864330.289882928133 1 60359.616094004 2024-02-19T14:47:10.521928+00:00 19994330.290168490261 27869999.999915882945 262864330.290080696344 1 60359.616105690 2024-02-19T14:47:11.531603+00:00 19994330.290150087327 27869999.999964855611 262864330.290111243725 1 60359.616117185 2024-02-19T14:47:12.524820+00:00 19994330.289757724851 27869999.999970477074 262864330.289724498987 1 60359.616128809 2024-02-19T14:47:13.529077+00:00 19994330.290362183005 27870000.000014141202 262864330.290372610092 1 60359.616140366 2024-02-19T14:47:14.527626+00:00 19994330.289959982038 27870000.000043984503 262864330.290000259876 1 60359.616151911 2024-02-19T14:47:15.525132+00:00 19994330.290016066283 27870000.000095993280 262864330.290108352900 1 60359.616163628 2024-02-19T14:47:16.537454+00:00 19994330.290063306689 27870000.000072255731 262864330.290131866932 1 60359.616175149 2024-02-19T14:47:17.532832+00:00 19994330.289882499725 27870000.000053405762 262864330.289932221174 1 60359.616186633 2024-02-19T14:47:18.525082+00:00 19994330.290059220046 27869999.999953635037 262864330.290009140968 1 60359.616198264 2024-02-19T14:47:19.530022+00:00 19994330.290016476065 27869999.999999340624 262864330.290012121201 1 60359.616209813 2024-02-19T14:47:20.527854+00:00 19994330.289816748351 27869999.999926257879 262864330.289739310741 1 60359.616221487 2024-02-19T14:47:21.536480+00:00 19994330.289841402322 27869999.999931413680 262864330.289769142866 1 60359.616232976 2024-02-19T14:47:22.529145+00:00 19994330.289857339114 27869999.999930724502 262864330.289784371853 1 60359.616244499 2024-02-19T14:47:23.524699+00:00 19994330.289942685515 27869999.999939564615 262864330.289878547192 1 60359.616256359 2024-02-19T14:47:24.549462+00:00 19994330.290085591376 27869999.999965112656 262864330.290046989918 1 60359.616267852 2024-02-19T14:47:25.542476+00:00 19994330.290102578700 27870000.000099401921 262864330.290198266506 1 60359.616279299 2024-02-19T14:47:26.531442+00:00 19994330.290014967322 27870000.000095956028 262864330.290107250214 1 60359.616290832 2024-02-19T14:47:27.527928+00:00 19994330.289756242186 27870000.000046290457 262864330.289798825979 1 60359.616302461 2024-02-19T14:47:28.532644+00:00 19994330.289884805679 27870000.000026918948 262864330.289908021688 1 60359.616314082 2024-02-19T14:47:29.536671+00:00 19994330.290027230978 27869999.999999165535 262864330.290022701025 1 60359.616325533 2024-02-19T14:47:30.526089+00:00 19994330.290070496500 27869999.999953232706 262864330.290020048618 1 60359.616337156 2024-02-19T14:47:31.530251+00:00 19994330.290003087372 27869999.999913536012 262864330.289912939072 1 60359.616348870 2024-02-19T14:47:32.542370+00:00 19994330.289803911000 27869999.999971315265 262864330.289771556854 1 60359.616360444 2024-02-19T14:47:33.542309+00:00 19994330.290029421449 27869999.999956082553 262864330.289981782436 1 60359.616371894 2024-02-19T14:47:34.531688+00:00 19994330.290003206581 27869999.999999463558 262864330.289998978376 1 60359.616383366 2024-02-19T14:47:35.522810+00:00 19994330.289946276695 27870000.000078283250 262864330.290020883083 1 60359.616395100 2024-02-19T14:47:36.536686+00:00 19994330.290064863861 27870000.000031773001 262864330.290092945099 1 60359.616406596 2024-02-19T14:47:37.529897+00:00 19994330.290037799627 27870000.000089913607 262864330.290124028921 1 60359.616418262 2024-02-19T14:47:38.537812+00:00 19994330.290009524673 27870000.000073265284 262864330.290079087019 1 60359.616429762 2024-02-19T14:47:39.531385+00:00 19994330.290166333318 27870000.000043474138 262864330.290206134319 1 60359.616441278 2024-02-19T14:47:40.526409+00:00 19994330.289942737669 27870000.000023193657 262864330.289962232113 1 60359.616452902 2024-02-19T14:47:41.530699+00:00 19994330.289951305836 27869999.999980006367 262864330.289927601814 1 60359.616464505 2024-02-19T14:47:42.533249+00:00 19994330.289951514453 27869999.999925814569 262864330.289873629808 1 60359.616476040 2024-02-19T14:47:43.529884+00:00 19994330.289995633066 27869999.999922621995 262864330.289914578199 1 60359.616487631 2024-02-19T14:47:44.531310+00:00 19994330.289765447378 27869999.999993801117 262864330.289755553007 1 60359.616499475 2024-02-19T14:47:45.554657+00:00 19994330.289911318570 27869999.999981261790 262864330.289888888597 1 60359.616510732 2024-02-19T14:47:46.527216+00:00 19994330.290052108467 27870000.000023152679 262864330.290071576834 1 60359.616522266 2024-02-19T14:47:47.523739+00:00 19994330.289786536247 27870000.000056121498 262864330.289838969707 1 60359.616534251 2024-02-19T14:47:48.559293+00:00 19994330.290227983147 27870000.000098455697 262864330.290322750807 1 60359.616545535 2024-02-19T14:47:49.534207+00:00 19994330.290079742670 27870000.000052355230 262864330.290128409863 1 60359.616557166 2024-02-19T14:47:50.539097+00:00 19994330.290337067097 27870000.000052396208 262864330.290385752916 1 60359.616568668 2024-02-19T14:47:51.532953+00:00 19994330.289800073951 27869999.999956157058 262864330.289752542973 1 60359.616580297 2024-02-19T14:47:52.537702+00:00 19994330.290031976998 27869999.999965704978 262864330.289993971586 1 60359.616591789 2024-02-19T14:47:53.530608+00:00 19994330.290093719959 27869999.999904014170 262864330.289994031191 1 60359.616603393 2024-02-19T14:47:54.533152+00:00 19994330.289950016886 27869999.999923232943 262864330.289869546890 1 60359.616614921 2024-02-19T14:47:55.529220+00:00 19994330.290072984993 27869999.999996010214 262864330.290065288544 1 60359.616626482 2024-02-19T14:47:56.528049+00:00 19994330.289869688451 27869999.999954368919 262864330.289820373058 1 60359.616638054 2024-02-19T14:47:57.527863+00:00 19994330.290026973933 27870000.000050473958 262864330.290073752403 1 60359.616649733 2024-02-19T14:47:58.536947+00:00 19994330.290079668164 27870000.000081833452 262864330.290157794952 1 60359.616661220 2024-02-19T14:47:59.529378+00:00 19994330.290136951953 27870000.000053551048 262864330.290186822414 1 60359.616672865 2024-02-19T14:48:00.535526+00:00 19994330.289828225970 27870000.000101692975 262864330.289926230907 1 60359.616684342 2024-02-19T14:48:01.527183+00:00 19994330.290093977004 27870000.000016529113 262864330.290106832981 1 60359.616695866 2024-02-19T14:48:02.522806+00:00 19994330.290069382638 27869999.999977491796 262864330.290043175220 1 60359.616707473 2024-02-19T14:48:03.525661+00:00 19994330.290105827153 27869999.999934744090 262864330.290036857128 1 60359.616719057 2024-02-19T14:48:04.526515+00:00 19994330.289980795234 27869999.999881986529 262864330.289859086275 1 60359.616730626 2024-02-19T14:48:05.526082+00:00 19994330.290050294250 27869999.999893579632 262864330.289940178394 1 60359.616742233 2024-02-19T14:48:06.528933+00:00 19994330.290029402822 27869999.999967452139 262864330.289993166924 1 60359.616753782 2024-02-19T14:48:07.526748+00:00 19994330.290054749697 27869999.999995954335 262864330.290046989918 1 60359.616765455 2024-02-19T14:48:08.535296+00:00 19994330.289741568267 27870000.000026542693 262864330.289764434099 1 60359.616776905 2024-02-19T14:48:09.524613+00:00 19994330.290269207209 27870000.000047598034 262864330.290313094854 1 60359.616788490 2024-02-19T14:48:10.525523+00:00 19994330.289813060313 27870000.000133600086 262864330.289942979813 1 60359.616800033 2024-02-19T14:48:11.522882+00:00 19994330.289973895997 27870000.000039134175 262864330.290009319782 1 60359.616811692 2024-02-19T14:48:12.530179+00:00 19994330.290033027530 27870000.000053774565 262864330.290083110332 1 60359.616823249 2024-02-19T14:48:13.528707+00:00 19994330.290117822587 27869999.999956354499 262864330.290070503950 1 60359.616834737 2024-02-19T14:48:14.521290+00:00 19994330.290104489774 27869999.999920830131 262864330.290021628141 1 60359.616846347 2024-02-19T14:48:15.524360+00:00 19994330.290006153286 27869999.999906376004 262864330.289908826351 1 60359.616857911 2024-02-19T14:48:16.523521+00:00 19994330.290075484663 27869999.999942228198 262864330.290014028549 1 60359.616869475 2024-02-19T14:48:17.522609+00:00 19994330.289918787777 27869999.999963432550 262864330.289878517389 1 60359.616881041 2024-02-19T14:48:18.521935+00:00 19994330.290075168014 27870000.000016637146 262864330.290088117123 1 60359.616892619 2024-02-19T14:48:19.522246+00:00 19994330.290218196809 27870000.000063929707 262864330.290278434753 1 60359.616904252 2024-02-19T14:48:20.527391+00:00 19994330.290019657463 27870000.000023569912 262864330.290039539337 1 60359.616915902 2024-02-19T14:48:21.533966+00:00 19994330.289927680045 27870000.000071033835 262864330.289995044470 1 60359.616927410 2024-02-19T14:48:22.528271+00:00 19994330.289768867195 27870000.000097528100 262864330.289862692356 1 60359.616938921 2024-02-19T14:48:23.522733+00:00 19994330.290043026209 27870000.000091891736 262864330.290131211281 1 60359.616950499 2024-02-19T14:48:24.523110+00:00 19994330.290192794055 27870000.000003404915 262864330.290192484856 1 60359.616962104 2024-02-19T14:48:25.525770+00:00 19994330.290141165257 27870000.000005137175 262864330.290142595768 1 60359.616973677 2024-02-19T14:48:26.525666+00:00 19994330.290067069232 27869999.999915562570 262864330.289978951216 1 60359.616985255 2024-02-19T14:48:27.526071+00:00 19994330.289845034480 27869999.999935504049 262864330.289776861668 1 60359.616996818 2024-02-19T14:48:28.525069+00:00 19994330.290017671883 27869999.999961394817 262864330.289975374937 1 60359.617008375 2024-02-19T14:48:29.523633+00:00 19994330.290144927800 27869999.999995581806 262864330.290136814117 1 60359.617019956 2024-02-19T14:48:30.524186+00:00 19994330.290071010590 27870000.000034991652 262864330.290102303028 1 60359.617031523 2024-02-19T14:48:31.523588+00:00 19994330.290153339505 27870000.000057931989 262864330.290207564831 1 60359.617043071 2024-02-19T14:48:32.521384+00:00 19994330.289993558079 27870000.000109583139 262864330.290099442005 1 60359.617054648 2024-02-19T14:48:33.521598+00:00 19994330.290001668036 27870000.000007655472 262864330.290005624294 1 60359.617066291 2024-02-19T14:48:34.527503+00:00 19994330.290173485875 27870000.000024743378 262864330.290194511414 1 60359.617077807 2024-02-19T14:48:35.522503+00:00 19994330.289884477854 27869999.999993294477 262864330.289874076843 1 60359.617089385 2024-02-19T14:48:36.522869+00:00 19994330.289861202240 27869999.999985449016 262864330.289842963219 1 60359.617101419 2024-02-19T14:48:37.562575+00:00 19994330.290095318109 27869999.999903943390 262864330.289995580912 1 60359.617112523 2024-02-19T14:48:38.521992+00:00 19994330.290088810027 27869999.999935578555 262864330.290020674467 1 60359.617124107 2024-02-19T14:48:39.522830+00:00 19994330.290123511106 27869999.999916385859 262864330.290036201477 1 60359.617135682 2024-02-19T14:48:40.522921+00:00 19994330.289752755314 27869999.999992780387 262864330.289741843939 1 60359.617147272 2024-02-19T14:48:41.524246+00:00 19994330.289956260473 27870000.000067196786 262864330.290019780397 1 60359.617159009 2024-02-19T14:48:42.538367+00:00 19994330.290031466633 27870000.000083319843 262864330.290111094713 1 60359.617170383 2024-02-19T14:48:43.521085+00:00 19994330.290244128555 27870000.000061504543 262864330.290301948786 1 60359.617182008 2024-02-19T14:48:44.525445+00:00 19994330.290279667825 27870000.000040911138 262864330.290316879749 1 60359.617193582 2024-02-19T14:48:45.525533+00:00 19994330.289655137807 27870000.000005844980 262864330.289657294750 1 60359.617205128 2024-02-19T14:48:46.523084+00:00 19994330.290002465248 27870000.000027898699 262864330.290026664734 1 60359.617216733 2024-02-19T14:48:47.525707+00:00 19994330.289892222732 27869999.999897710979 262864330.289786249399 1 60359.617228285 2024-02-19T14:48:48.523820+00:00 19994330.290189214051 27869999.999886196107 262864330.290071696043 1 60359.617239869 2024-02-19T14:48:49.524666+00:00 19994330.290282882750 27869999.999921914190 262864330.290201097727 1 60359.617251553 2024-02-19T14:48:50.534132+00:00 19994330.289928115904 27869999.999973237514 262864330.289897650480 1 60359.617263101 2024-02-19T14:48:51.531893+00:00 19994330.290221627802 27869999.999978274107 262864330.290196210146 1 60359.617274699 2024-02-19T14:48:52.534008+00:00 19994330.290124580264 27870000.000069864094 262864330.290190756321 1 60359.617286284 2024-02-19T14:48:53.534891+00:00 19994330.290099494159 27870000.000078555197 262864330.290174365044 1 60359.617297851 2024-02-19T14:48:54.534347+00:00 19994330.289805330336 27870000.000085458159 262864330.289887100458 1 60359.617309396 2024-02-19T14:48:55.531824+00:00 19994330.290039155632 27870000.000049497932 262864330.290084958076 1 60359.617321067 2024-02-19T14:48:56.540156+00:00 19994330.289871279150 27870000.000077877194 262864330.289945453405 1 60359.617332416 2024-02-19T14:48:57.520737+00:00 19994330.290211658925 27869999.999985132366 262864330.290193080902 1 60359.617344161 2024-02-19T14:48:58.535547+00:00 19994330.289983682334 27869999.999951545149 262864330.289931535721 1 60359.617355632 2024-02-19T14:48:59.526584+00:00 19994330.290060631931 27869999.999945517629 262864330.290002465248 1 60359.617367208 2024-02-19T14:49:00.526761+00:00 19994330.289817333221 27869999.999939501286 262864330.289753139019 1 60359.617378977 2024-02-19T14:49:01.543605+00:00 19994330.290209125727 27869999.999971494079 262864330.290176928043 1 60359.617390350 2024-02-19T14:49:02.526287+00:00 19994330.289976935834 27869999.999996017665 262864330.289969235659 1 60359.617401870 2024-02-19T14:49:03.521518+00:00 19994330.289911072701 27870000.000054046512 262864330.289961427450 1 60359.617413441 2024-02-19T14:49:04.521266+00:00 19994330.290020525455 27870000.000083334744 262864330.290100157261 1 60359.617425084 2024-02-19T14:49:05.527213+00:00 19994330.290345568210 27870000.000078178942 262864330.290420055389 1 60359.617436596 2024-02-19T14:49:06.521862+00:00 19994330.289996739477 27870000.000066090375 262864330.290059149265 1 60359.617448171 2024-02-19T14:49:07.521951+00:00 19994330.290054205805 27869999.999962691218 262864330.290013194084 1 60359.617459744 2024-02-19T14:49:08.521873+00:00 19994330.289930481464 27869999.999961156398 262864330.289887964725 1 60359.617471317 2024-02-19T14:49:09.521781+00:00 19994330.289926528931 27869999.999937821180 262864330.289860665798 1 60359.617482868 2024-02-19T14:49:10.519773+00:00 19994330.289910398424 27869999.999910760671 262864330.289817482233 1 60359.617494465 2024-02-19T14:49:11.521772+00:00 19994330.290072955191 27869999.999971006066 262864330.290040254593 1 60359.617506092 2024-02-19T14:49:12.526356+00:00 19994330.289936769754 27869999.999956600368 262864330.289889693260 1 60359.617517783 2024-02-19T14:49:13.536487+00:00 19994330.289935883135 27870000.000023372471 262864330.289955556393 1 60359.617529255 2024-02-19T14:49:14.527642+00:00 19994330.290320541710 27870000.000056847930 262864330.290373712778 1 60359.617540876 2024-02-19T14:49:15.531706+00:00 19994330.289922047406 27870000.000085692853 262864330.290004044771 1 60359.617552377 2024-02-19T14:49:16.525346+00:00 19994330.289830043912 27870000.000041067600 262864330.289867401123 1 60359.617564051 2024-02-19T14:49:17.534031+00:00 19994330.290122713894 27870000.000095818192 262864330.290214836597 1 60359.617575632 2024-02-19T14:49:18.534607+00:00 19994330.290030263364 27870000.000010740012 262864330.290037304163 1 60359.617587091 2024-02-19T14:49:19.524711+00:00 19994330.289941065013 27869999.999932613224 262864330.289869993925 1 60359.617598752 2024-02-19T14:49:20.532144+00:00 19994330.289958819747 27869999.999915450811 262864330.289870560169 1 60359.617610343 2024-02-19T14:49:21.533613+00:00 19994330.289896029979 27869999.999971475452 262864330.289863824844 1 60359.617621910 2024-02-19T14:49:22.533054+00:00 19994330.290136337280 27869999.999949991703 262864330.290082633495 1 60359.617633509 2024-02-19T14:49:23.535192+00:00 19994330.290084969252 27869999.999981783330 262864330.290063053370 1 60359.617645039 2024-02-19T14:49:24.531381+00:00 19994330.290038097650 27870000.000023145229 262864330.290057569742 1 60359.617656689 2024-02-19T14:49:25.537903+00:00 19994330.290041346103 27870000.000061217695 262864330.290098875761 1 60359.617668231 2024-02-19T14:49:26.535206+00:00 19994330.289867985994 27870000.000053897500 262864330.289918184280 1 60359.617679684 2024-02-19T14:49:27.524684+00:00 19994330.289914365858 27870000.000072494149 262864330.289983153343 1 60359.617691426 2024-02-19T14:49:28.539161+00:00 19994330.290062550455 27869999.999995481223 262864330.290054321289 1 60359.617702903 2024-02-19T14:49:29.530792+00:00 19994330.290097832680 27869999.999989315867 262864330.290083467960 1 60359.617714433 2024-02-19T14:49:30.527010+00:00 19994330.290141344070 27869999.999960344285 262864330.290097981691 1 60359.617726092 2024-02-19T14:49:31.534326+00:00 19994330.290114317089 27869999.999970283359 262864330.290080904961 1 60359.617737663 2024-02-19T14:49:32.534087+00:00 19994330.290085144341 27869999.999923627824 262864330.290005058050 1 60359.617749302 2024-02-19T14:49:33.539678+00:00 19994330.289680313319 27869999.999965608120 262864330.289642214775 1 60359.617760932 2024-02-19T14:49:34.544512+00:00 19994330.290049817413 27869999.999954305589 262864330.290000438690 1 60359.617772268 2024-02-19T14:49:35.523948+00:00 19994330.289966050535 27870000.000022228807 262864330.289984583855 1 60359.617783932 2024-02-19T14:49:36.531729+00:00 19994330.290096227080 27870000.000048566610 262864330.290141105652 1 60359.617795509 2024-02-19T14:49:37.531985+00:00 19994330.290102630854 27870000.000057924539 262864330.290156871080 1 60359.617807022 2024-02-19T14:49:38.526735+00:00 19994330.290165163577 27870000.000041674823 262864330.290203124285 1 60359.617818584 2024-02-19T14:49:39.525657+00:00 19994330.289822928607 27870000.000036180019 262864330.289855420589 1 60359.617830185 2024-02-19T14:49:40.528015+00:00 19994330.290202274919 27869999.999970830977 262864330.290169417858 1 60359.617841712 2024-02-19T14:49:41.523937+00:00 19994330.290019758046 27869999.999929592013 262864330.289945662022 1 60359.617853293 2024-02-19T14:49:42.524527+00:00 19994330.289911523461 27869999.999911651015 262864330.289819478989 1 60359.617864917 2024-02-19T14:49:43.528804+00:00 19994330.290255248547 27869999.999907635152 262864330.290159195662 1 60359.617876670 2024-02-19T14:49:44.544298+00:00 19994330.289719372988 27869999.999926574528 262864330.289642244577 1 60359.617888005 2024-02-19T14:49:45.523570+00:00 19994330.290165521204 27870000.000017583370 262864330.290179401636 1 60359.617899644 2024-02-19T14:49:46.529231+00:00 19994330.289796989411 27870000.000060338527 262864330.289853632450 1 60359.617911395 2024-02-19T14:49:47.544478+00:00 19994330.290343675762 27870000.000092491508 262864330.290432482958 1 60359.617922900 2024-02-19T14:49:48.538562+00:00 19994330.290098987520 27870000.000052746385 262864330.290148049593 1 60359.617934303 2024-02-19T14:49:49.523826+00:00 19994330.290035169572 27870000.000088158995 262864330.290119618177 1 60359.617945940 2024-02-19T14:49:50.529260+00:00 19994330.290020808578 27870000.000044547021 262864330.290061652660 1 60359.617957620 2024-02-19T14:49:51.538411+00:00 19994330.290119875222 27869999.999987486750 262864330.290103673935 1 60359.617969125 2024-02-19T14:49:52.532350+00:00 19994330.289898049086 27869999.999936260283 262864330.289830595255 1 60359.617980700 2024-02-19T14:49:53.532470+00:00 19994330.290237572044 27869999.999926317483 262864330.290160208941 1 60359.617992344 2024-02-19T14:49:54.538560+00:00 19994330.290102496743 27869999.999960403889 262864330.290059208870 1 60359.618003957 2024-02-19T14:49:55.541872+00:00 19994330.289744455367 27869999.999958544970 262864330.289699316025 1 60359.618015390 2024-02-19T14:49:56.529704+00:00 19994330.290068168193 27870000.000030007213 262864330.290094494820 1 60359.618026897 2024-02-19T14:49:57.523939+00:00 19994330.290069371462 27870000.000076461583 262864330.290142148733 1 60359.618038683 2024-02-19T14:49:58.542216+00:00 19994330.289880074561 27870000.000048164278 262864330.289924532175 1 60359.618050062 2024-02-19T14:49:59.525339+00:00 19994330.290119592100 27870000.000076927245 262864330.290192812681 1 60359.618061679 2024-02-19T14:50:00.529102+00:00 19994330.290064774454 27870000.000073533505 262864330.290134608746 1 60359.618073308 2024-02-19T14:50:01.533827+00:00 19994330.290011353791 27870000.000044111162 262864330.290051758289 1 60359.618084930 2024-02-19T14:50:02.537958+00:00 19994330.289979808033 27869999.999940328300 262864330.289916455746 1 60359.618096406 2024-02-19T14:50:03.529481+00:00 19994330.290010180324 27869999.999956626445 262864330.289963126183 1 60359.618108074 2024-02-19T14:50:04.537607+00:00 19994330.290035169572 27869999.999931104481 262864330.289962559938 1 60359.618119650 2024-02-19T14:50:05.537758+00:00 19994330.289995037019 27869999.999906770885 262864330.289898127317 1 60359.618131137 2024-02-19T14:50:06.530235+00:00 19994330.289774686098 27869999.999957565218 262864330.289728552103 1 60359.618142787 2024-02-19T14:50:07.536824+00:00 19994330.289986830205 27870000.000016968697 262864330.290000081062 1 60359.618154277 2024-02-19T14:50:08.529545+00:00 19994330.290161397308 27870000.000073067844 262864330.290230780840 1 60359.618165909 2024-02-19T14:50:09.534532+00:00 19994330.289806295186 27870000.000099424273 262864330.289902031422 1 60359.618177444 2024-02-19T14:50:10.531190+00:00 19994330.290373850614 27870000.000126194209 262864330.290496349335 1 60359.618189037 2024-02-19T14:50:11.532815+00:00 19994330.290118876845 27869999.999987795949 262864330.290102958679 1 60359.618200589 2024-02-19T14:50:12.530897+00:00 19994330.290107682347 27870000.000030003488 262864330.290134012699 1 60359.618212398 2024-02-19T14:50:13.551192+00:00 19994330.289774056524 27870000.000024471432 262864330.289794832468 1 60359.618223772 2024-02-19T14:50:14.533896+00:00 19994330.290271099657 27869999.999976098537 262864330.290243506432 1 60359.618235317 2024-02-19T14:50:15.531412+00:00 19994330.289700575173 27869999.999939884990 262864330.289636760950 1 60359.618246828 2024-02-19T14:50:16.525918+00:00 19994330.290048766881 27869999.999959930778 262864330.290005028248 1 60359.618258418 2024-02-19T14:50:17.527293+00:00 19994330.290144503117 27869999.999988254160 262864330.290129065514 1 60359.618269985 2024-02-19T14:50:18.526680+00:00 19994330.290042392910 27869999.999991729856 262864330.290030419827 1 60359.618281604 2024-02-19T14:50:19.530590+00:00 19994330.290170069784 27870000.000037517399 262864330.290203899145 1 60359.618293123 2024-02-19T14:50:20.525876+00:00 19994330.290150184184 27870000.000093851238 262864330.290240347385 1 60359.618304945 2024-02-19T14:50:21.547221+00:00 19994330.289945714176 27870000.000117730349 262864330.290059745312 1 60359.618316219 2024-02-19T14:50:22.521339+00:00 19994330.289780240506 27870000.000018820167 262864330.289795368910 1 60359.618327821 2024-02-19T14:50:23.523698+00:00 19994330.290112100542 27870000.000003390014 262864330.290111809969 1 60359.618339395 2024-02-19T14:50:24.523689+00:00 19994330.290173366666 27869999.999990660697 262864330.290160357952 1 60359.618351030 2024-02-19T14:50:25.528981+00:00 19994330.290009886026 27869999.999880868942 262864330.289887070656 1 60359.618362522 2024-02-19T14:50:26.521931+00:00 19994330.289880804718 27869999.999890331179 262864330.289767444134 1 60359.618374170 2024-02-19T14:50:27.528290+00:00 19994330.289940875024 27869999.999950651079 262864330.289887815714 1 60359.618385673 2024-02-19T14:50:28.522104+00:00 19994330.290023565292 27869999.999949607998 262864330.289969474077 1 60359.618397238 2024-02-19T14:50:29.521359+00:00 19994330.289737757295 27869999.999995697290 262864330.289729773998 1 60359.618408841 2024-02-19T14:50:30.523892+00:00 19994330.290110766888 27870000.000057838857 262864330.290164917707 1 60359.618420420 2024-02-19T14:50:31.524331+00:00 19994330.290160376579 27870000.000077661127 262864330.290234357119 1 60359.618431998 2024-02-19T14:50:32.524610+00:00 19994330.289997901767 27870000.000074751675 262864330.290068954229 1 60359.618443565 2024-02-19T14:50:33.523996+00:00 19994330.289928153157 27870000.000040914863 262864330.289965391159 1 60359.618455143 2024-02-19T14:50:34.524369+00:00 19994330.289905257523 27869999.999988686293 262864330.289890229702 1 60359.618466725 2024-02-19T14:50:35.525025+00:00 19994330.290001716465 27870000.000005289912 262864330.290003329515 1 60359.618478262 2024-02-19T14:50:36.521813+00:00 19994330.289959814399 27869999.999886840582 262864330.289842963219 1 60359.618489863 2024-02-19T14:50:37.524177+00:00 19994330.289798900485 27869999.999927662313 262864330.289722859859 1 60359.618501424 2024-02-19T14:50:38.523055+00:00 19994330.290139626712 27869999.999958269298 262864330.290094196796 1 60359.618513003 2024-02-19T14:50:39.523417+00:00 19994330.289786826819 27869999.999963488430 262864330.289746612310 1 60359.618524575 2024-02-19T14:50:40.523294+00:00 19994330.290231440216 27870000.000035524368 262864330.290263265371 1 60359.618536155 2024-02-19T14:50:41.523765+00:00 19994330.289824225008 27869999.999999050051 262864330.289819568396 1 60359.618547716 2024-02-19T14:50:42.522689+00:00 19994330.290159489959 27870000.000052601099 262864330.290208399296 1 60359.618559338 2024-02-19T14:50:43.526784+00:00 19994330.290099270642 27870000.000082753599 262864330.290178328753 1 60359.618570906 2024-02-19T14:50:44.526239+00:00 19994330.289879746735 27870000.000035319477 262864330.289911359549 1 60359.618582453 2024-02-19T14:50:45.523958+00:00 19994330.290019948035 27870000.000052366406 262864330.290068626404 1 60359.618594212 2024-02-19T14:50:46.539974+00:00 19994330.290194816887 27869999.999919705093 262864330.290110826492 1 60359.618605620 2024-02-19T14:50:47.525577+00:00 19994330.290048636496 27869999.999915324152 262864330.289960265160 1 60359.618617196 2024-02-19T14:50:48.525757+00:00 19994330.289953805506 27869999.999934654683 262864330.289884746075 1 60359.618628737 2024-02-19T14:50:49.522826+00:00 19994330.290021248162 27869999.999937128276 262864330.289954662323 1 60359.618640414 2024-02-19T14:50:50.531746+00:00 19994330.290238998830 27870000.000004939735 262864330.290240257978 1 60359.618651917 2024-02-19T14:50:51.525592+00:00 19994330.290080498904 27869999.999971609563 262864330.290048390627 1 60359.618663487 2024-02-19T14:50:52.525298+00:00 19994330.290014296770 27870000.000068575144 262864330.290079176426 1 60359.618675085 2024-02-19T14:50:53.527315+00:00 19994330.290134336799 27870000.000050224364 262864330.290180861950 1 60359.618686659 2024-02-19T14:50:54.527375+00:00 19994330.290000423789 27870000.000111483037 262864330.290108203888 1 60359.618698184 2024-02-19T14:50:55.523127+00:00 19994330.289798025042 27870000.000048011541 262864330.289842337370 1 60359.618709739 2024-02-19T14:50:56.521447+00:00 19994330.289721649140 27870000.000003911555 262864330.289721846581 1 60359.618721362 2024-02-19T14:50:57.525709+00:00 19994330.290112823248 27869999.999969251454 262864330.290078371763 1 60359.618732932 2024-02-19T14:50:58.525343+00:00 19994330.290038499981 27869999.999918695539 262864330.289953500032 1 60359.618744474 2024-02-19T14:50:59.522560+00:00 19994330.289748199284 27869999.999922554940 262864330.289667040110 1 60359.618756103 2024-02-19T14:51:00.527278+00:00 19994330.289933048189 27870000.000031929463 262864330.289961278439 1 60359.618767675 2024-02-19T14:51:01.527112+00:00 19994330.289820518345 27870000.000000484288 262864330.289817303419 1 60359.618779204 2024-02-19T14:51:02.523248+00:00 19994330.290198214352 27870000.000023126602 262864330.290217638016 1 60359.618790791 2024-02-19T14:51:03.524358+00:00 19994330.290219824761 27870000.000086925924 262864330.290303051472 1 60359.618802345 2024-02-19T14:51:04.522638+00:00 19994330.289694029838 27870000.000083561987 262864330.289773911238 1 60359.618813936 2024-02-19T14:51:05.524087+00:00 19994330.290296364576 27870000.000083606690 262864330.290376275778 1 60359.618825671 2024-02-19T14:51:06.538012+00:00 19994330.289842013270 27870000.000025685877 262864330.289864003658 1 60359.618837068 2024-02-19T14:51:07.522663+00:00 19994330.289982363582 27869999.999986365438 262864330.289965033531 1 60359.618848713 2024-02-19T14:51:08.528818+00:00 19994330.290103793144 27869999.999902803451 262864330.290002912283 1 60359.618860221 2024-02-19T14:51:09.523091+00:00 19994330.290154498070 27869999.999956540763 262864330.290107339621 1 60359.618871783 2024-02-19T14:51:10.522081+00:00 19994330.290099743754 27869999.999918762594 262864330.290014803410 1 60359.618883429 2024-02-19T14:51:11.528270+00:00 19994330.289959728718 27869999.999939780682 262864330.289895802736 1 60359.618894991 2024-02-19T14:51:12.527196+00:00 19994330.290020130575 27869999.999988112599 262864330.290004551411 1 60359.618906597 2024-02-19T14:51:13.529948+00:00 19994330.290290147066 27870000.000076580793 262864330.290363043547 1 60359.618918137 2024-02-19T14:51:14.527039+00:00 19994330.289844490588 27870000.000052217394 262864330.289893001318 1 60359.618929674 2024-02-19T14:51:15.523869+00:00 19994330.289811275899 27870000.000081557781 262864330.289889156818 1 60359.618941353 2024-02-19T14:51:16.532917+00:00 19994330.290232669562 27870000.000070318580 262864330.290299296379 1 60359.618952860 2024-02-19T14:51:17.527133+00:00 19994330.289879549295 27870000.000012468547 262864330.289888322353 1 60359.618964468 2024-02-19T14:51:18.529998+00:00 19994330.289959825575 27870000.000007774681 262864330.289963901043 1 60359.618976032 2024-02-19T14:51:19.529195+00:00 19994330.289858039469 27869999.999917488545 262864330.289771825075 1 60359.618987647 2024-02-19T14:51:20.532705+00:00 19994330.290059603751 27869999.999962117523 262864330.290018022060 1 60359.618999228 2024-02-19T14:51:21.533302+00:00 19994330.289946306497 27869999.999955806881 262864330.289898425341 1 60359.619010776 2024-02-19T14:51:22.531043+00:00 19994330.289983775467 27869999.999933108687 262864330.289913207293 1 60359.619022324 2024-02-19T14:51:23.528759+00:00 19994330.289834894240 27870000.000007648021 262864330.289838850498 1 60359.619033837 2024-02-19T14:51:24.523523+00:00 19994330.290198456496 27870000.000003293157 262864330.290198028088 1 60359.619045493 2024-02-19T14:51:25.530636+00:00 19994330.290003422648 27870000.000062033534 262864330.290061771870 1 60359.619056993 2024-02-19T14:51:26.524159+00:00 19994330.289939049631 27870000.000077500939 262864330.290012836456 1 60359.619068544 2024-02-19T14:51:27.522252+00:00 19994330.290013767779 27870000.000077251345 262864330.290087312460 1 60359.619080150 2024-02-19T14:51:28.524952+00:00 19994330.289880197495 27870000.000060364604 262864330.289936870337 1 60359.619091683 2024-02-19T14:51:29.521403+00:00 19994330.290149264038 27869999.999991234392 262864330.290136814117 1 60359.619103239 2024-02-19T14:51:30.519875+00:00 19994330.290071174502 27869999.999959852546 262864330.290027320385 1 60359.619114886 2024-02-19T14:51:31.526161+00:00 19994330.290027894080 27869999.999931372702 262864330.289955556393 1 60359.619126486 2024-02-19T14:51:32.528341+00:00 19994330.289906922728 27869999.999883789569 262864330.289787024260 1 60359.619137984 2024-02-19T14:51:33.521775+00:00 19994330.289967298508 27869999.999967958778 262864330.289931565523 1 60359.619149601 2024-02-19T14:51:34.525534+00:00 19994330.289965480566 27869999.999998886138 262864330.289960682392 1 60359.619161143 2024-02-19T14:51:35.522748+00:00 19994330.290125217289 27870000.000006642193 262864330.290128171444 1 60359.619172741 2024-02-19T14:51:36.524804+00:00 19994330.289974495769 27870000.000045329332 262864330.290016114712 1 60359.619184315 2024-02-19T14:51:37.524813+00:00 19994330.290094260126 27870000.000093728304 262864330.290184289217 1 60359.619195872 2024-02-19T14:51:38.523330+00:00 19994330.290001448244 27870000.000033721328 262864330.290031492710 1 60359.619207461 2024-02-19T14:51:39.524647+00:00 19994330.289909426123 27870000.000024233013 262864330.289929956198 1 60359.619219008 2024-02-19T14:51:40.522270+00:00 19994330.289876021445 27869999.999968040735 262864330.289840370417 1 60359.619230592 2024-02-19T14:51:41.523155+00:00 19994330.290047325194 27869999.999935802072 262864330.289979428053 1 60359.619242202 2024-02-19T14:51:42.526190+00:00 19994330.290103610605 27869999.999968040735 262864330.290067970753 1 60359.619253742 2024-02-19T14:51:43.523258+00:00 19994330.289701927453 27869999.999929863960 262864330.289628118277 1 60359.619265298 2024-02-19T14:51:44.521766+00:00 19994330.290246360004 27869999.999976117164 262864330.290218800306 1 60359.619276873 2024-02-19T14:51:45.521796+00:00 19994330.290017597377 27870000.000008143485 262864330.290022045374 1 60359.619288441 2024-02-19T14:51:46.521265+00:00 19994330.289976224303 27870000.000048521906 262864330.290021061897 1 60359.619300002 2024-02-19T14:51:47.520178+00:00 19994330.289997097105 27870000.000072170049 262864330.290065586567 1 60359.619311568 2024-02-19T14:51:48.519467+00:00 19994330.290158271790 27870000.000055503100 262864330.290210068226 1 60359.619323129 2024-02-19T14:51:49.518385+00:00 19994330.289754360914 27870000.000035595149 262864330.289786249399 1 60359.619334733 2024-02-19T14:51:50.520945+00:00 19994330.290179222822 27870000.000027749687 262864330.290203273296 1 60359.619346325 2024-02-19T14:51:51.522477+00:00 19994330.289784282446 27869999.999966006726 262864330.289746582508 1 60359.619357914 2024-02-19T14:51:52.523765+00:00 19994330.289869256318 27869999.999943915755 262864330.289809465408 1 60359.619369471 2024-02-19T14:51:53.522353+00:00 19994330.290138140321 27869999.999913852662 262864330.290048301220 1 60359.619381032 2024-02-19T14:51:54.521165+00:00 19994330.290085691959 27869999.999942280352 262864330.290024280548 1 60359.619392625 2024-02-19T14:51:55.522772+00:00 19994330.289758685976 27869999.999959383160 262864330.289714366198 1 60359.619404175 2024-02-19T14:51:56.520716+00:00 19994330.290125835687 27870000.000057995319 262864330.290180146694 1 60359.619415788 2024-02-19T14:51:57.524092+00:00 19994330.290116813034 27870000.000051125884 262864330.290164262056 1 60359.619427407 2024-02-19T14:51:58.527947+00:00 19994330.290131397545 27870000.000065471977 262864330.290193170309 1 60359.619438966 2024-02-19T14:51:59.526657+00:00 19994330.289913743734 27870000.000073887408 262864330.289983928204 1 60359.619450519 2024-02-19T14:52:00.524815+00:00 19994330.290140841156 27870000.000035237521 262864330.290172368288 1 60359.619462093 2024-02-19T14:52:01.524881+00:00 19994330.290031187236 27870000.000020135194 262864330.290047645569 1 60359.619473848 2024-02-19T14:52:02.540490+00:00 19994330.289833556861 27869999.999957717955 262864330.289787560701 1 60359.619485327 2024-02-19T14:52:03.532250+00:00 19994330.290032863617 27869999.999977007508 262864330.290006160736 1 60359.619496853 2024-02-19T14:52:04.528101+00:00 19994330.290188401937 27869999.999893169850 262864330.290077865124 1 60359.619508388 2024-02-19T14:52:05.524739+00:00 19994330.290050730109 27869999.999863203615 262864330.289910256863 1 60359.619519947 2024-02-19T14:52:06.523441+00:00 19994330.290128346533 27869999.999959133565 262864330.290083795786 1 60359.619531658 2024-02-19T14:52:07.535244+00:00 19994330.289979130030 27870000.000026442111 262864330.290001869202 1 60359.619543161 2024-02-19T14:52:08.529129+00:00 19994330.290050372481 27870000.000017393380 262864330.290064096451 1 60359.619554839 2024-02-19T14:52:09.538098+00:00 19994330.289920780808 27870000.000100523233 262864330.290017604828 1 60359.619566274 2024-02-19T14:52:10.526061+00:00 19994330.290294270962 27870000.000079408288 262864330.290369957685 1 60359.619577905 2024-02-19T14:52:11.530983+00:00 19994330.290098983794 27870000.000065021217 262864330.290160328150 1 60359.619589423 2024-02-19T14:52:12.526154+00:00 19994330.289998948574 27869999.999979123473 262864330.289974391460 1 60359.619601042 2024-02-19T14:52:13.530058+00:00 19994330.289952564985 27869999.999987486750 262864330.289936363697 1 60359.619612605 2024-02-19T14:52:14.529049+00:00 19994330.290084835142 27869999.999941911548 262864330.290023058653 1 60359.619624135 2024-02-19T14:52:15.525274+00:00 19994330.289959501475 27869999.999915026128 262864330.289870828390 1 60359.619635682 2024-02-19T14:52:16.522874+00:00 19994330.290068034083 27869999.999920427799 262864330.289984762669 1 60359.619647252 2024-02-19T14:52:17.522630+00:00 19994330.289975158870 27869999.999943986535 262864330.289915442467 1 60359.619658807 2024-02-19T14:52:18.520918+00:00 19994330.290130294859 27870000.000011533499 262864330.290138125420 1 60359.619670460 2024-02-19T14:52:19.527724+00:00 19994330.289973810315 27870000.000012263656 262864330.289982378483 1 60359.619682016 2024-02-19T14:52:20.526192+00:00 19994330.289873257279 27870000.000102318823 262864330.289971888065 1 60359.619693558 2024-02-19T14:52:21.523419+00:00 19994330.289997112006 27870000.000086639076 262864330.290080040693 1 60359.619705115 2024-02-19T14:52:22.521905+00:00 19994330.289921496063 27870000.000017847866 262864330.289935648441 1 60359.619716691 2024-02-19T14:52:23.522093+00:00 19994330.289901040494 27870000.000053890049 262864330.289951235056 1 60359.619728263 2024-02-19T14:52:24.521874+00:00 19994330.289837043732 27869999.999981600791 262864330.289814949036 1 60359.619739844 2024-02-19T14:52:25.522458+00:00 19994330.290068119764 27869999.999900985509 262864330.289965420961 1 60359.619751402 2024-02-19T14:52:26.521126+00:00 19994330.290040303022 27869999.999884892255 262864330.289921522141 1 60359.619762972 2024-02-19T14:52:27.520785+00:00 19994330.290174853057 27869999.999939244241 262864330.290110379457 1 60359.619774551 2024-02-19T14:52:28.521214+00:00 19994330.289444353431 27869999.999974541366 262864330.289415210485 1 60359.619786189 2024-02-19T14:52:29.526750+00:00 19994330.290045492351 27870000.000076428056 262864330.290118217468 1 60359.619797757 2024-02-19T14:52:30.526230+00:00 19994330.290128525347 27870000.000038553029 262864330.290163397789 1 60359.619809279 2024-02-19T14:52:31.521733+00:00 19994330.289947211742 27870000.000061515719 262864330.290005028248 1 60359.619820851 2024-02-19T14:52:32.521566+00:00 19994330.289952561259 27870000.000110805035 262864330.290059685707 1 60359.619832441 2024-02-19T14:52:33.522931+00:00 19994330.289975360036 27870000.000042188913 262864330.290013849735 1 60359.619844018 2024-02-19T14:52:34.523201+00:00 19994330.289917364717 27870000.000023089349 262864330.289936780930 1 60359.619855603 2024-02-19T14:52:35.524140+00:00 19994330.290088083595 27869999.999892696738 262864330.289977103472 1 60359.619867160 2024-02-19T14:52:36.522639+00:00 19994330.290041722357 27869999.999924167991 262864330.289962202311 1 60359.619878730 2024-02-19T14:52:37.522297+00:00 19994330.289849992841 27869999.999910227954 262864330.289756536484 1 60359.619890354 2024-02-19T14:52:38.526545+00:00 19994330.289998307824 27869999.999922152609 262864330.289916753769 1 60359.619901898 2024-02-19T14:52:39.524012+00:00 19994330.290002577007 27869999.999946542084 262864330.289945423603 1 60359.619913461 2024-02-19T14:52:40.523049+00:00 19994330.290024984628 27870000.000072345138 262864330.290093660355 1 60359.619925024 2024-02-19T14:52:41.522082+00:00 19994330.290319714695 27870000.000075507909 262864330.290391534567 1 60359.619936593 2024-02-19T14:52:42.521670+00:00 19994330.289622474462 27870000.000104118139 262864330.289722919464 1 60359.619948167 2024-02-19T14:52:43.521667+00:00 19994330.290163002908 27870000.000110857189 262864330.290270179510 1 60359.619959772 2024-02-19T14:52:44.524268+00:00 19994330.290145877749 27870000.000017579645 262864330.290159761906 1 60359.619971340 2024-02-19T14:52:45.523755+00:00 19994330.289888747036 27870000.000003647059 262864330.289888679981 1 60359.619982889 2024-02-19T14:52:46.521639+00:00 19994330.290042448789 27869999.999953925610 262864330.289992690086 1 60359.619994475 2024-02-19T14:52:47.522595+00:00 19994330.289927687496 27869999.999946672469 262864330.289870679379 1 60359.620006035 2024-02-19T14:52:48.521406+00:00 19994330.290051158518 27869999.999900620431 262864330.289948076010 1 60359.620017621 2024-02-19T14:52:49.522461+00:00 19994330.289798062295 27869999.999975267798 262864330.289769619703 1 60359.620029221 2024-02-19T14:52:50.524692+00:00 19994330.290032666177 27869999.999998647720 262864330.290027618408 1 60359.620040776 2024-02-19T14:52:51.523047+00:00 19994330.290151741356 27869999.999980259687 262864330.290128320456 1 60359.620052339 2024-02-19T14:52:52.522083+00:00 19994330.289769571275 27870000.000087622553 262864330.289853483438 1 60359.620063917 2024-02-19T14:52:53.522428+00:00 19994330.290393460542 27870000.000072062016 262864330.290461838245 1 60359.620075518 2024-02-19T14:52:54.524751+00:00 19994330.290130615234 27870000.000016044825 262864330.290142953396 1 60359.620087069 2024-02-19T14:52:55.522718+00:00 19994330.289820469916 27870000.000009197742 262864330.289825975895 1 60359.620098712 2024-02-19T14:52:56.528694+00:00 19994330.289965648204 27870000.000014778227 262864330.289976745844 1 60359.620110219 2024-02-19T14:52:57.522897+00:00 19994330.290036864579 27869999.999921791255 262864330.289954960346 1 60359.620121780 2024-02-19T14:52:58.521791+00:00 19994330.290092445910 27869999.999893058091 262864330.289981812239 1 60359.620133441 2024-02-19T14:52:59.529341+00:00 19994330.289941918105 27869999.999940447509 262864330.289878666401 1 60359.620144964 2024-02-19T14:53:00.524859+00:00 19994330.290081840008 27869999.999949775636 262864330.290027916431 1 60359.620156589 2024-02-19T14:53:01.529294+00:00 19994330.290207419544 27869999.999979674816 262864330.290183395147 1 60359.620168109 2024-02-19T14:53:02.524603+00:00 19994330.290059138089 27870000.000010360032 262864330.290065824986 1 60359.620179698 2024-02-19T14:53:03.525921+00:00 19994330.290117278695 27870000.000019263476 262864330.290132820606 1 60359.620191318 2024-02-19T14:53:04.529900+00:00 19994330.290123250335 27870000.000090230256 262864330.290209800005 1 60359.620202819 2024-02-19T14:53:05.523590+00:00 19994330.289990812540 27870000.000070303679 262864330.290057420731 1 60359.620214521 2024-02-19T14:53:06.534653+00:00 19994330.290195226669 27870000.000001717359 262864330.290193259716 1 60359.620226006 2024-02-19T14:53:07.526934+00:00 19994330.289759095758 27869999.999999862164 262864330.289755254984 1 60359.620237513 2024-02-19T14:53:08.521159+00:00 19994330.290137413889 27869999.999928016216 262864330.290061742067 1 60359.620249112 2024-02-19T14:53:09.523281+00:00 19994330.290026448667 27869999.999916605651 262864330.289939373732 1 60359.620260682 2024-02-19T14:53:10.522937+00:00 19994330.290005505085 27869999.999967187643 262864330.289968997240 1 60359.620272270 2024-02-19T14:53:11.524173+00:00 19994330.289875417948 27869999.999913327396 262864330.289785057306 1 60359.620283844 2024-02-19T14:53:12.524132+00:00 19994330.290109671652 27869999.999970115721 262864330.290076076984 1 60359.620295387 2024-02-19T14:53:13.521395+00:00 19994330.290035326034 27870000.000042960048 262864330.290074616671 1 60359.620306987 2024-02-19T14:53:14.523686+00:00 19994330.290100488812 27870000.000045709312 262864330.290142506361 1 60359.620318549 2024-02-19T14:53:15.522627+00:00 19994330.290159337223 27870000.000082436949 262864330.290238082409 1 60359.620330168 2024-02-19T14:53:16.526511+00:00 19994330.290180750191 27870000.000042803586 262864330.290219843388 1 60359.620341701 2024-02-19T14:53:17.522957+00:00 19994330.290045917034 27870000.000044044107 262864330.290086269379 1 60359.620353337 2024-02-19T14:53:18.528341+00:00 19994330.289846710861 27869999.999967206270 262864330.289810240269 1 60359.620364910 2024-02-19T14:53:19.528173+00:00 19994330.290100637823 27869999.999973800033 262864330.290070742369 1 60359.620376500 2024-02-19T14:53:20.529612+00:00 19994330.290096949786 27869999.999980255961 262864330.290073513985 1 60359.620388199 2024-02-19T14:53:21.540381+00:00 19994330.289932556450 27869999.999967236072 262864330.289896100760 1 60359.620399802 2024-02-19T14:53:22.542884+00:00 19994330.290035672486 27869999.999942932278 262864330.289974898100 1 60359.620411248 2024-02-19T14:53:23.531851+00:00 19994330.290102232248 27869999.999992679805 262864330.290091216564 1 60359.620422712 2024-02-19T14:53:24.522287+00:00 19994330.290041305125 27870000.000079870224 262864330.290117472410 1 60359.620434410 2024-02-19T14:53:25.533051+00:00 19994330.290010124445 27870000.000066582114 262864330.290073007345 1 60359.620446187 2024-02-19T14:53:26.550541+00:00 19994330.289917528629 27870000.000111330301 262864330.290025174618 1 60359.620457598 2024-02-19T14:53:27.536454+00:00 19994330.289945274591 27870000.000038303435 262864330.289979875088 1 60359.620469106 2024-02-19T14:53:28.530803+00:00 19994330.289867486805 27869999.999978721142 262864330.289842516184 1 60359.620480906 2024-02-19T14:53:29.550322+00:00 19994330.289925817400 27869999.999984633178 262864330.289906740189 1 60359.620492273 2024-02-19T14:53:30.532424+00:00 19994330.290081840008 27869999.999923616648 262864330.290001749992 1 60359.620503838 2024-02-19T14:53:31.531621+00:00 19994330.289929516613 27869999.999951031059 262864330.289876848459 1 60359.620515405 2024-02-19T14:53:32.531028+00:00 19994330.289975479245 27869999.999904766679 262864330.289876520634 1 60359.620526908 2024-02-19T14:53:33.524879+00:00 19994330.290062256157 27869999.999975919724 262864330.290034472942 1 60359.620538575 2024-02-19T14:53:34.532859+00:00 19994330.289946641773 27870000.000033479184 262864330.289976418018 1 60359.620550177 2024-02-19T14:53:35.535262+00:00 19994330.289948221296 27870000.000042319298 262864330.289986848831 1 60359.620561711 2024-02-19T14:53:36.531890+00:00 19994330.290203973651 27870000.000049326569 262864330.290249586105 1 60359.620573266 2024-02-19T14:53:37.530185+00:00 19994330.290081996471 27870000.000042520463 262864330.290120840073 1 60359.620584801 2024-02-19T14:53:38.526846+00:00 19994330.289754793048 27870000.000040460378 262864330.289791584015 1 60359.620596368 2024-02-19T14:53:39.526169+00:00 19994330.289983369410 27870000.000012040138 262864330.289991706610 1 60359.620608028 2024-02-19T14:53:40.533642+00:00 19994330.290322456509 27869999.999976523221 262864330.290295273066 1 60359.620619486 2024-02-19T14:53:41.523543+00:00 19994330.289688497782 27869999.999931335449 262864330.289616137743 1 60359.620631142 2024-02-19T14:53:42.530641+00:00 19994330.290063269436 27869999.999944802374 262864330.290004372597 1 60359.620642865 2024-02-19T14:53:43.543507+00:00 19994330.290044188499 27869999.999917600304 262864330.289958089590 1 60359.620654671 2024-02-19T14:53:44.563515+00:00 19994330.290005832911 27869999.999959316105 262864330.289961457253 1 60359.620665805 2024-02-19T14:53:45.525571+00:00 19994330.290116552263 27870000.000015702099 262864330.290128558874 1 60359.620677529 2024-02-19T14:53:46.538495+00:00 19994330.290167290717 27870000.000072330236 262864330.290235936642 1 60359.620689026 2024-02-19T14:53:47.531870+00:00 19994330.289959322661 27870000.000059135258 262864330.290014743805 1 60359.620700545 2024-02-19T14:53:48.527074+00:00 19994330.290163382888 27870000.000048253685 262864330.290207922459 1 60359.620712196 2024-02-19T14:53:49.533787+00:00 19994330.289817359298 27870000.000048745424 262864330.289862424135 1 60359.620723695 2024-02-19T14:53:50.527284+00:00 19994330.290056746453 27870000.000003214926 262864330.290056258440 1 60359.620735213 2024-02-19T14:53:51.522409+00:00 19994330.289770625532 27870000.000004921108 262864330.289771854877 1 60359.620746843 2024-02-19T14:53:52.527208+00:00 19994330.290091298521 27869999.999926853925 262864330.290014475584 1 60359.620758493 2024-02-19T14:53:53.533849+00:00 19994330.290108382702 27869999.999906256795 262864330.290010929108 1 60359.620769988 2024-02-19T14:53:54.526958+00:00 19994330.289992477745 27869999.999922774732 262864330.289911568165 1 60359.620781626 2024-02-19T14:53:55.532485+00:00 19994330.290218204260 27869999.999974705279 262864330.290189206600 1 60359.620793127 2024-02-19T14:53:56.526221+00:00 19994330.289919372648 27870000.000047553331 262864330.289963245392 1 60359.620804752 2024-02-19T14:53:57.530577+00:00 19994330.289793755859 27870000.000041056424 262864330.289831131697 1 60359.620816451 2024-02-19T14:53:58.541388+00:00 19994330.289999391884 27870000.000099059194 262864330.290094763041 1 60359.620827845 2024-02-19T14:53:59.525785+00:00 19994330.290100850165 27870000.000048574060 262864330.290145725012 1 60359.620839437 2024-02-19T14:54:00.527303+00:00 19994330.290061861277 27870000.000057209283 262864330.290115386248 1 60359.620851237 2024-02-19T14:54:01.546902+00:00 19994330.289926107973 27870000.000005938113 262864330.289928346872 1 60359.620862634 2024-02-19T14:54:02.531585+00:00 19994330.290179736912 27869999.999940779060 262864330.290116816759 1 60359.620874141 2024-02-19T14:54:03.525815+00:00 19994330.289818659425 27869999.999939516187 262864330.289754450321 1 60359.620885825 2024-02-19T14:54:04.535311+00:00 19994330.290273182094 27869999.999952416867 262864330.290221899748 1 60359.620897380 2024-02-19T14:54:05.533591+00:00 19994330.289934728295 27869999.999914851040 262864330.289845883846 1 60359.620909005 2024-02-19T14:54:06.538028+00:00 19994330.289842978120 27869999.999951407313 262864330.289790689945 1 60359.620920465 2024-02-19T14:54:07.528215+00:00 19994330.290201421827 27870000.000037338585 262864330.290235072374 1 60359.620931970 2024-02-19T14:54:08.522220+00:00 19994330.290011417121 27870000.000038787723 262864330.290046513081 1 60359.620943584 2024-02-19T14:54:09.525659+00:00 19994330.290028788149 27870000.000060964376 262864330.290086060762 1 60359.620955152 2024-02-19T14:54:10.525191+00:00 19994330.290222406387 27870000.000122174621 262864330.290340900421 1 60359.620966692 2024-02-19T14:54:11.522207+00:00 19994330.289856117219 27870000.000021293759 262864330.289873689413 1 60359.620978329 2024-02-19T14:54:12.527633+00:00 19994330.290232069790 27869999.999988861382 262864330.290217220783 1 60359.620989862 2024-02-19T14:54:13.524071+00:00 19994330.289776820689 27869999.999922808260 262864330.289695948362 1 60359.621002096 2024-02-19T14:54:14.581049+00:00 19994330.289819169790 27869999.999930430204 262864330.289745926857 1 60359.621013019 2024-02-19T14:54:15.524884+00:00 19994330.289997756481 27869999.999915249646 262864330.289909303188 1 60359.621024677 2024-02-19T14:54:16.532044+00:00 19994330.290061064065 27869999.999946683645 262864330.290004044771 1 60359.621036411 2024-02-19T14:54:17.545954+00:00 19994330.290020674467 27869999.999983817339 262864330.290000796318 1 60359.621047824 2024-02-19T14:54:18.531948+00:00 19994330.290048748255 27870000.000021189451 262864330.290066242218 1 60359.621059406 2024-02-19T14:54:19.532678+00:00 19994330.289917234331 27870000.000053402036 262864330.289966940880 1 60359.621071028 2024-02-19T14:54:20.536813+00:00 19994330.290058434010 27870000.000025413930 262864330.290080159903 1 60359.621082639 2024-02-19T14:54:21.540030+00:00 19994330.289927132428 27870000.000101845711 262864330.290025264025 1 60359.621094213 2024-02-19T14:54:22.539990+00:00 19994330.290143009275 27870000.000040575862 262864330.290179908276 1 60359.621105686 2024-02-19T14:54:23.531234+00:00 19994330.290097363293 27870000.000036656857 262864330.290130317211 1 60359.621117203 2024-02-19T14:54:24.526317+00:00 19994330.289902258664 27869999.999947004020 262864330.289845585823 1 60359.621128802 2024-02-19T14:54:25.528533+00:00 19994330.289968959987 27869999.999924950302 262864330.289890229702 1 60359.621140439 2024-02-19T14:54:26.533951+00:00 19994330.290017127991 27869999.999937415123 262864330.289950847626 1 60359.621152080 2024-02-19T14:54:27.539675+00:00 19994330.290069472045 27869999.999937955290 262864330.290003716946 1 60359.621163578 2024-02-19T14:54:28.533146+00:00 19994330.289835482836 27869999.999983087182 262864330.289814859629 1 60359.621175176 2024-02-19T14:54:29.535197+00:00 19994330.290182877332 27870000.000029832125 262864330.290209025145 1 60359.621186743 2024-02-19T14:54:30.534578+00:00 19994330.290196709335 27870000.000087879598 262864330.290280908346 1 60359.621198383 2024-02-19T14:54:31.540269+00:00 19994330.290058210492 27870000.000059880316 262864330.290114402771 1 60359.621209797 2024-02-19T14:54:32.526453+00:00 19994330.290185790509 27870000.000100620091 262864330.290282696486 1 60359.621221422 2024-02-19T14:54:33.530904+00:00 19994330.290125411004 27870000.000020306557 262864330.290141999722 1 60359.621232959 2024-02-19T14:54:34.527704+00:00 19994330.290170241147 27869999.999957598746 262864330.290124148130 1 60359.621244597 2024-02-19T14:54:35.533201+00:00 19994330.289706822485 27869999.999966733158 262864330.289669871330 1 60359.621256080 2024-02-19T14:54:36.525315+00:00 19994330.289971604943 27869999.999904278666 262864330.289872169495 1 60359.621267750 2024-02-19T14:54:37.533598+00:00 19994330.290052626282 27869999.999925121665 262864330.289974063635 1 60359.621279224 2024-02-19T14:54:38.524971+00:00 19994330.289679180831 27869999.999954711646 262864330.289630174637 1 60359.621291267 2024-02-19T14:54:39.565457+00:00 19994330.290185965598 27869999.999945655465 262864330.290127903223 1 60359.621302417 2024-02-19T14:54:40.528875+00:00 19994330.290266126394 27870000.000061016530 262864330.290323436260 1 60359.621314084 2024-02-19T14:54:41.536856+00:00 19994330.290077123791 27870000.000030301511 262864330.290103733540 1 60359.621325624 2024-02-19T14:54:42.533889+00:00 19994330.290057253093 27870000.000079747289 262864330.290133297443 1 60359.621337236 2024-02-19T14:54:43.537204+00:00 19994330.289914224297 27870000.000058624893 262864330.289969146252 1 60359.621348732 2024-02-19T14:54:44.530451+00:00 19994330.290258727968 27870000.000017218292 262864330.290272265673 1 60359.621360325 2024-02-19T14:54:45.532094+00:00 19994330.290148887783 27870000.000004988164 262864330.290150165558 1 60359.621371937 2024-02-19T14:54:46.535361+00:00 19994330.289983939379 27869999.999928705394 262864330.289908945560 1 60359.621383485 2024-02-19T14:54:47.533094+00:00 19994330.289998203516 27869999.999910615385 262864330.289905130863 1 60359.621394996 2024-02-19T14:54:48.527674+00:00 19994330.290168300271 27869999.999953832477 262864330.290118455887 1 60359.621406707 2024-02-19T14:54:49.539471+00:00 19994330.290070708841 27869999.999935172498 262864330.290002197027 1 60359.621418172 2024-02-19T14:54:50.530080+00:00 19994330.289972670376 27869999.999968349934 262864330.289937317371 1 60359.621429896 2024-02-19T14:54:51.542981+00:00 19994330.290225222707 27870000.000047888607 262864330.290269434452 1 60359.621441323 2024-02-19T14:54:52.530343+00:00 19994330.289637614042 27870000.000109326094 262864330.289743244648 1 60359.621452861 2024-02-19T14:54:53.527148+00:00 19994330.290077093989 27870000.000072300434 262864330.290145695210 1 60359.621464867 2024-02-19T14:54:54.564482+00:00 19994330.290040932596 27870000.000068426132 262864330.290105670691 1 60359.621476301 2024-02-19T14:54:55.552433+00:00 19994330.289864256978 27870000.000005248934 262864330.289865791798 1 60359.621487732 2024-02-19T14:54:56.540023+00:00 19994330.290363002568 27869999.999991331249 262864330.290350645781 1 60359.621499239 2024-02-19T14:54:57.534278+00:00 19994330.290151845664 27869999.999933525920 262864330.290081679821 1 60359.621510851 2024-02-19T14:54:58.537506+00:00 19994330.289759200066 27869999.999927446246 262864330.289682954550 1 60359.621523213 2024-02-19T14:54:59.605593+00:00 19994330.290175884962 27869999.999929782003 262864330.290101975203 1 60359.621533968 2024-02-19T14:55:00.534878+00:00 19994330.289929520339 27869999.999946579337 262864330.289872407913 1 60359.621545434 2024-02-19T14:55:01.525548+00:00 19994330.289901029319 27870000.000024642795 262864330.289921969175 1 60359.621557078 2024-02-19T14:55:02.531585+00:00 19994330.289987858385 27870000.000022787601 262864330.290006965399 1 60359.621568663 2024-02-19T14:55:03.532482+00:00 19994330.290116082877 27870000.000096876174 262864330.290209263563 1 60359.621580234 2024-02-19T14:55:04.532199+00:00 19994330.289975915104 27870000.000086165965 262864330.290058374405 1 60359.621591871 2024-02-19T14:55:05.537607+00:00 19994330.290109254420 27870000.000070177019 262864330.290175735950 1 60359.621603276 2024-02-19T14:55:06.523005+00:00 19994330.289997760206 27869999.999995928258 262864330.289989978075 1 60359.621615122 2024-02-19T14:55:07.546531+00:00 19994330.290130313486 27869999.999971169978 262864330.290097802877 1 60359.621626480 2024-02-19T14:55:08.527933+00:00 19994330.289935238659 27869999.999950837344 262864330.289882361889 1 60359.621638189 2024-02-19T14:55:09.539498+00:00 19994330.289861567318 27869999.999944854528 262864330.289802730083 1 60359.621649596 2024-02-19T14:55:10.525093+00:00 19994330.290204472840 27869999.999904442579 262864330.290105223656 1 60359.621661153 2024-02-19T14:55:11.523605+00:00 19994330.289937037975 27869999.999999683350 262864330.289933025837 1 60359.621672747 2024-02-19T14:55:12.525360+00:00 19994330.289936996996 27870000.000037223101 262864330.289970517159 1 60359.621684349 2024-02-19T14:55:13.527785+00:00 19994330.290190730244 27870000.000070568174 262864330.290257602930 1 60359.621696000 2024-02-19T14:55:14.534434+00:00 19994330.289948686957 27870000.000078905374 262864330.290023922920 1 60359.621707476 2024-02-19T14:55:15.525903+00:00 19994330.290082741529 27870000.000060524791 262864330.290139585733 1 60359.621719034 2024-02-19T14:55:16.524588+00:00 19994330.289952408522 27870000.000057738274 262864330.290006428957 1 60359.621730608 2024-02-19T14:55:17.524522+00:00 19994330.289899460971 27870000.000024270266 262864330.289920032024 1 60359.621742185 2024-02-19T14:55:18.524811+00:00 19994330.289896935225 27869999.999982681125 262864330.289875924587 1 60359.621753780 2024-02-19T14:55:19.526615+00:00 19994330.290192559361 27869999.999921049923 262864330.290109932423 1 60359.621765370 2024-02-19T14:55:20.528025+00:00 19994330.289789039642 27869999.999896828085 262864330.289682179689 1 60359.621776895 2024-02-19T14:55:21.523691+00:00 19994330.289922855794 27869999.999925430864 262864330.289844602346 1 60359.621788467 2024-02-19T14:55:22.523531+00:00 19994330.290096007288 27870000.000023748726 262864330.290116071701 1 60359.621800089 2024-02-19T14:55:23.527665+00:00 19994330.289868596941 27870000.000001065433 262864330.289865970612 1 60359.621811810 2024-02-19T14:55:24.540422+00:00 19994330.290041066706 27870000.000079635531 262864330.290116995573 1 60359.621823210 2024-02-19T14:55:25.525353+00:00 19994330.290023576468 27870000.000112045556 262864330.290131926537 1 60359.621834773 2024-02-19T14:55:26.524402+00:00 19994330.290107276291 27870000.000066008419 262864330.290169596672 1 60359.621846415 2024-02-19T14:55:27.530251+00:00 19994330.290134802461 27870000.000063993037 262864330.290195107460 1 60359.621857912 2024-02-19T14:55:28.523634+00:00 19994330.290016721934 27870000.000003442168 262864330.290016472340 1 60359.621869533 2024-02-19T14:55:29.527690+00:00 19994330.289865862578 27869999.999994169921 262864330.289856314659 1 60359.621881041 2024-02-19T14:55:30.521899+00:00 19994330.290172874928 27869999.999907050282 262864330.290076225996 1 60359.621892634 2024-02-19T14:55:31.523606+00:00 19994330.290085978806 27869999.999960258603 262864330.290042519569 1 60359.621904197 2024-02-19T14:55:32.522609+00:00 19994330.290009878576 27869999.999956395477 262864330.289962589741 1 60359.621915787 2024-02-19T14:55:33.524033+00:00 19994330.290100026876 27869999.999982398003 262864330.290078729391 1 60359.621927348 2024-02-19T14:55:34.522910+00:00 19994330.289823099971 27869999.999970376492 262864330.289789795876 1 60359.621938918 2024-02-19T14:55:35.522499+00:00 19994330.289905037731 27870000.000028621405 262864330.289929956198 1 60359.621950538 2024-02-19T14:55:36.526450+00:00 19994330.290086619556 27870000.000088244677 262864330.290171176195 1 60359.621962095 2024-02-19T14:55:37.525031+00:00 19994330.289982289076 27870000.000056322664 262864330.290034919977 1 60359.621973651 2024-02-19T14:55:38.523480+00:00 19994330.290032219142 27870000.000068373978 262864330.290096879005 1 60359.621985233 2024-02-19T14:55:39.524152+00:00 19994330.290105637163 27869999.999973386526 262864330.290075331926 1 60359.621996835 2024-02-19T14:55:40.526524+00:00 19994330.290044903755 27869999.999993741512 262864330.290034949780 1 60359.622008431 2024-02-19T14:55:41.528413+00:00 19994330.290052939206 27869999.999918114394 262864330.289967358112 1 60359.622019931 2024-02-19T14:55:42.522061+00:00 19994330.290055282414 27869999.999902680516 262864330.289954245090 1 60359.622031575 2024-02-19T14:55:43.528071+00:00 19994330.289832945913 27870000.000001348555 262864330.289830595255 1 60359.622043306 2024-02-19T14:55:44.541683+00:00 19994330.290206104517 27869999.999913629144 262864330.290116041899 1 60359.622054776 2024-02-19T14:55:45.532647+00:00 19994330.290062453598 27870000.000035267323 262864330.290094017982 1 60359.622066287 2024-02-19T14:55:46.527178+00:00 19994330.290117669851 27870000.000072997063 262864330.290186971426 1 60359.622077833 2024-02-19T14:55:47.524813+00:00 19994330.289751313627 27870000.000077929348 262864330.289825558662 1 60359.622089452 2024-02-19T14:55:48.528661+00:00 19994330.289949186146 27870000.000102750957 262864330.290048241615 1 60359.622101203 2024-02-19T14:55:49.543919+00:00 19994330.290102578700 27870000.000072441995 262864330.290171325207 1 60359.622112587 2024-02-19T14:55:50.527494+00:00 19994330.289995715022 27869999.999993737787 262864330.289985775948 1 60359.622124250 2024-02-19T14:55:51.535161+00:00 19994330.289927445352 27869999.999933775514 262864330.289857536554 1 60359.622135919 2024-02-19T14:55:52.543365+00:00 19994330.290022943169 27869999.999938562512 262864330.289957791567 1 60359.622147538 2024-02-19T14:55:53.547306+00:00 19994330.289939738810 27869999.999938920140 262864330.289874941111 1 60359.622159597 2024-02-19T14:55:54.589123+00:00 19994330.290149264038 27869999.999893799424 262864330.290039360523 1 60359.622170538 2024-02-19T14:55:55.534504+00:00 19994330.290040209889 27869999.999962624162 262864330.289999127388 1 60359.622182026 2024-02-19T14:55:56.527035+00:00 19994330.289782881737 27870000.000058829784 262864330.289838016033 1 60359.622193662 2024-02-19T14:55:57.532372+00:00 19994330.290232289582 27869999.999992959201 262864330.290221571922 1 60359.622205146 2024-02-19T14:55:58.524562+00:00 19994330.290009666234 27870000.000079061836 262864330.290085047483 1 60359.622217312 2024-02-19T14:55:59.575774+00:00 19994330.290076389909 27870000.000114232302 262864330.290186941624 1 60359.622228315 2024-02-19T14:56:00.526401+00:00 19994330.289990089834 27870000.000013228506 262864330.289999634027 1 60359.622239972 2024-02-19T14:56:01.533576+00:00 19994330.290029384196 27870000.000013086945 262864330.290038764477 1 60359.622251539 2024-02-19T14:56:02.532940+00:00 19994330.289919171482 27869999.999990329146 262864330.289905816317 1 60359.622263176 2024-02-19T14:56:03.538403+00:00 19994330.289741225541 27869999.999941322953 262864330.289678841829 1 60359.622274744 2024-02-19T14:56:04.537906+00:00 19994330.290125027299 27869999.999920923263 262864330.290042281151 1 60359.622286288 2024-02-19T14:56:05.535304+00:00 19994330.289986457676 27869999.999893758446 262864330.289876520634 1 60359.622297723 2024-02-19T14:56:06.523296+00:00 19994330.289913631976 27869999.999980494380 262864330.289890438318 1 60359.622309349 2024-02-19T14:56:07.527705+00:00 19994330.290193714201 27870000.000059083104 262864330.290249079466 1 60359.622320947 2024-02-19T14:56:08.529802+00:00 19994330.290120102465 27870000.000059369951 262864330.290175765753 1 60359.622332470 2024-02-19T14:56:09.525401+00:00 19994330.290261797607 27870000.000081989914 262864330.290340095758 1 60359.622344024 2024-02-19T14:56:10.523618+00:00 19994330.289956070483 27870000.000047296286 262864330.289999663830 1 60359.622355645 2024-02-19T14:56:11.527681+00:00 19994330.289953969419 27870000.000047430396 262864330.289997726679 1 60359.622367212 2024-02-19T14:56:12.527095+00:00 19994330.290132008493 27869999.999997995794 262864330.290126323700 1 60359.622378822 2024-02-19T14:56:13.530247+00:00 19994330.289989102632 27869999.999983135611 262864330.289968550205 1 60359.622390303 2024-02-19T14:56:14.522217+00:00 19994330.290035236627 27869999.999888431281 262864330.289919972420 1 60359.622402078 2024-02-19T14:56:15.539581+00:00 19994330.289991341531 27869999.999852713197 262864330.289840370417 1 60359.622413469 2024-02-19T14:56:16.523773+00:00 19994330.289947398007 27869999.999923739582 262864330.289867430925 1 60359.622425083 2024-02-19T14:56:17.527132+00:00 19994330.289946500212 27869999.999994799495 262864330.289937615395 1 60359.622436625 2024-02-19T14:56:18.524391+00:00 19994330.290096487850 27870000.000026226044 262864330.290119022131 1 60359.622448171 2024-02-19T14:56:19.522012+00:00 19994330.290058057755 27870000.000038988888 262864330.290093332529 1 60359.622459845 2024-02-19T14:56:20.530636+00:00 19994330.290076460689 27870000.000069838017 262864330.290142595768 1 60359.622471354 2024-02-19T14:56:21.525025+00:00 19994330.290398553014 27870000.000052716583 262864330.290447592735 1 60359.622482911 2024-02-19T14:56:22.523533+00:00 19994330.289831977338 27869999.999995686114 262864330.289823949337 1 60359.622494488 2024-02-19T14:56:23.523814+00:00 19994330.289842832834 27870000.000000294298 262864330.289839446545 1 60359.622506160 2024-02-19T14:56:24.532251+00:00 19994330.290186863393 27869999.999866206199 262864330.290049374104 1 60359.622517644 2024-02-19T14:56:25.524492+00:00 19994330.290024261922 27869999.999907363206 262864330.289927929640 1 60359.622529212 2024-02-19T14:56:26.523913+00:00 19994330.289937410504 27869999.999972298741 262864330.289905995131 1 60359.622540764 2024-02-19T14:56:27.521970+00:00 19994330.289971265942 27869999.999935951084 262864330.289903521538 1 60359.622552339 2024-02-19T14:56:28.522136+00:00 19994330.289953924716 27870000.000042483211 262864330.289992719889 1 60359.622563917 2024-02-19T14:56:29.522470+00:00 19994330.290154561400 27870000.000059042126 262864330.290209889412 1 60359.622575484 2024-02-19T14:56:30.521830+00:00 19994330.289976362139 27870000.000079471618 262864330.290052145720 1 60359.622587068 2024-02-19T14:56:31.522660+00:00 19994330.290122907609 27870000.000081349164 262864330.290200561285 1 60359.622598646 2024-02-19T14:56:32.523055+00:00 19994330.289900012314 27870000.000045351684 262864330.289941668510 1 60359.622610243 2024-02-19T14:56:33.524986+00:00 19994330.289888881147 27870000.000048954040 262864330.289934158325 1 60359.622621854 2024-02-19T14:56:34.528162+00:00 19994330.290159441531 27869999.999968580902 262864330.290124326944 1 60359.622633384 2024-02-19T14:56:35.524398+00:00 19994330.289759114385 27869999.999940823764 262864330.289696216583 1 60359.622644938 2024-02-19T14:56:36.522620+00:00 19994330.290078241378 27869999.999922946095 262864330.289997488260 1 60359.622656521 2024-02-19T14:56:37.523435+00:00 19994330.290154930204 27869999.999930959195 262864330.290082186460 1 60359.622668089 2024-02-19T14:56:38.522917+00:00 19994330.290306281298 27869999.999943722039 262864330.290246307850 1 60359.622679736 2024-02-19T14:56:39.529201+00:00 19994330.290192201734 27870000.000027656555 262864330.290216147900 1 60359.622691306 2024-02-19T14:56:40.528841+00:00 19994330.289798300713 27870000.000032037497 262864330.289826631546 1 60359.622702971 2024-02-19T14:56:41.536712+00:00 19994330.289986196905 27870000.000083923340 262864330.290066421032 1 60359.622714488 2024-02-19T14:56:42.531801+00:00 19994330.289991643280 27870000.000063322484 262864330.290051281452 1 60359.622726100 2024-02-19T14:56:43.534981+00:00 19994330.290166251361 27870000.000035755336 262864330.290198326111 1 60359.622737538 2024-02-19T14:56:44.523246+00:00 19994330.289916243404 27870000.000018808991 262864330.289931356907 1 60359.622749289 2024-02-19T14:56:45.538532+00:00 19994330.290107619017 27869999.999946881086 262864330.290050804615 1 60359.622760827 2024-02-19T14:56:46.535452+00:00 19994330.289964396507 27869999.999901171774 262864330.289861887693 1 60359.622772334 2024-02-19T14:56:47.529693+00:00 19994330.289928376675 27869999.999947324395 262864330.289871990681 1 60359.622783992 2024-02-19T14:56:48.536909+00:00 19994330.289996970445 27869999.999913446605 262864330.289906740189 1 60359.622795483 2024-02-19T14:56:49.529720+00:00 19994330.289905935526 27869999.999939247966 262864330.289841502905 1 60359.622807111 2024-02-19T14:56:50.534365+00:00 19994330.289955973625 27869999.999993495643 262864330.289945781231 1 60359.622818641 2024-02-19T14:56:51.530585+00:00 19994330.289963163435 27870000.000037930906 262864330.289997398853 1 60359.622830201 2024-02-19T14:56:52.529370+00:00 19994330.289980109781 27870000.000055219978 262864330.290031641722 1 60359.622841688 2024-02-19T14:56:53.521817+00:00 19994330.289943210781 27870000.000075407326 262864330.290014922619 1 60359.622853371 2024-02-19T14:56:54.531243+00:00 19994330.289852760732 27870000.000052563846 262864330.289901643991 1 60359.622864945 2024-02-19T14:56:55.531271+00:00 19994330.290156390518 27870000.000028036535 262864330.290180742741 1 60359.622876517 2024-02-19T14:56:56.531039+00:00 19994330.290240637958 27870000.000022839755 262864330.290259778500 1 60359.622888094 2024-02-19T14:56:57.531297+00:00 19994330.290023095906 27869999.999957703054 262864330.289977103472 1 60359.622899835 2024-02-19T14:56:58.545786+00:00 19994330.290085796267 27869999.999903392047 262864330.289985477924 1 60359.622911432 2024-02-19T14:56:59.547753+00:00 19994330.289919462055 27869999.999921452254 262864330.289837211370 1 60359.622922886 2024-02-19T14:57:00.537376+00:00 19994330.290026437491 27869999.999931178987 262864330.289953917265 1 60359.622934496 2024-02-19T14:57:01.540422+00:00 19994330.290256094187 27869999.999999087304 262864330.290251463652 1 60359.622945875 2024-02-19T14:57:02.523624+00:00 19994330.290147595108 27870000.000053305179 262864330.290197223425 1 60359.622957608 2024-02-19T14:57:03.537289+00:00 19994330.289764747024 27870000.000093523413 262864330.289854586124 1 60359.622969028 2024-02-19T14:57:04.523971+00:00 19994330.290252532810 27870000.000084940344 262864330.290333777666 1 60359.622980659 2024-02-19T14:57:05.528947+00:00 19994330.289892442524 27870000.000066068023 262864330.289954811335 1 60359.622992162 2024-02-19T14:57:06.522775+00:00 19994330.289882250130 27870000.000017818063 262864330.289896368980 1 60359.623003714 2024-02-19T14:57:07.520866+00:00 19994330.290232703090 27870000.000026769936 262864330.290255784988 1 60359.623015323 2024-02-19T14:57:08.523869+00:00 19994330.289919715375 27869999.999896388501 262864330.289812386036 1 60359.623026907 2024-02-19T14:57:09.524759+00:00 19994330.290128741413 27869999.999875079840 262864330.290000110865 1 60359.623038464 2024-02-19T14:57:10.523332+00:00 19994330.289890438318 27869999.999924592674 262864330.289811342955 1 60359.623050104 2024-02-19T14:57:11.528971+00:00 19994330.289757195860 27869999.999982383102 262864330.289735883474 1 60359.623061621 2024-02-19T14:57:12.524003+00:00 19994330.290004424751 27870000.000055186450 262864330.290055930614 1 60359.623073949 2024-02-19T14:57:13.589133+00:00 19994330.290015965700 27870000.000076003373 262864330.290088266134 1 60359.623084770 2024-02-19T14:57:14.524127+00:00 19994330.290173627436 27870000.000118125230 262864330.290288060904 1 60359.623096416 2024-02-19T14:57:15.530305+00:00 19994330.290131215006 27870000.000067308545 262864330.290194809437 1 60359.623107946 2024-02-19T14:57:16.526505+00:00 19994330.290102120489 27870000.000068042427 262864330.290166467428 1 60359.623119519 2024-02-19T14:57:17.526434+00:00 19994330.289941135794 27870000.000013381243 262864330.289950817823 1 60359.623131080 2024-02-19T14:57:18.525329+00:00 19994330.290194381028 27869999.999940827489 262864330.290131509304 1 60359.623142657 2024-02-19T14:57:19.525603+00:00 19994330.289853516966 27869999.999927613884 262864330.289777427912 1 60359.623154210 2024-02-19T14:57:20.523725+00:00 19994330.289902783930 27869999.999948333949 262864330.289847403765 1 60359.623165893 2024-02-19T14:57:21.533135+00:00 19994330.290117900819 27869999.999939061701 262864330.290053248405 1 60359.623177572 2024-02-19T14:57:22.542210+00:00 19994330.289966907352 27870000.000009432435 262864330.289972633123 1 60359.623189146 2024-02-19T14:57:23.542208+00:00 19994330.289892736822 27869999.999997705221 262864330.289886742830 1 60359.623200507 2024-02-19T14:57:24.523818+00:00 19994330.290119215846 27870000.000010326505 262864330.290125846863 1 60359.623212146 2024-02-19T14:57:25.529376+00:00 19994330.289886597544 27870000.000117003918 262864330.289999902248 1 60359.623223787 2024-02-19T14:57:26.535183+00:00 19994330.289935626090 27870000.000058539212 262864330.289990454912 1 60359.623235341 2024-02-19T14:57:27.533441+00:00 19994330.290038630366 27870000.000033400953 262864330.290068328381 1 60359.623246877 2024-02-19T14:57:28.530197+00:00 19994330.289849337190 27869999.999998681247 262864330.289844334126 1 60359.623258371 2024-02-19T14:57:29.523263+00:00 19994330.289708759636 27869999.999954447150 262864330.289659529924 1 60359.623270081 2024-02-19T14:57:30.535025+00:00 19994330.290215987712 27869999.999902598560 262864330.290114909410 1 60359.623281662 2024-02-19T14:57:31.535604+00:00 19994330.289935790002 27869999.999913088977 262864330.289845198393 1 60359.623293222 2024-02-19T14:57:32.534412+00:00 19994330.290050644428 27869999.999966371804 262864330.290013343096 1 60359.623304660 2024-02-19T14:57:33.522560+00:00 19994330.290004763752 27869999.999977942556 262864330.289979010820 1 60359.623316266 2024-02-19T14:57:34.525400+00:00 19994330.289861347526 27870000.000023193657 262864330.289880841970 1 60359.623327902 2024-02-19T14:57:35.530734+00:00 19994330.290136821568 27870000.000042639673 262864330.290175765753 1 60359.623339411 2024-02-19T14:57:36.525137+00:00 19994330.290177475661 27870000.000049330294 262864330.290223091841 1 60359.623351032 2024-02-19T14:57:37.529182+00:00 19994330.290356818587 27870000.000067781657 262864330.290420889854 1 60359.623362607 2024-02-19T14:57:38.529279+00:00 19994330.290145009756 27870000.000019423664 262864330.290160745382 1 60359.623374198 2024-02-19T14:57:39.530669+00:00 19994330.290007807314 27869999.999969936907 262864330.289974033833 1 60359.623385712 2024-02-19T14:57:40.525481+00:00 19994330.290033638477 27869999.999976478517 262864330.290006428957 1 60359.623397412 2024-02-19T14:57:41.536422+00:00 19994330.289771873504 27869999.999921698123 262864330.289689898491 1 60359.623408877 2024-02-19T14:57:42.527013+00:00 19994330.289966195822 27869999.999888416380 262864330.289850920439 1 60359.623420577 2024-02-19T14:57:43.537874+00:00 19994330.290103416890 27869999.999932736158 262864330.290032446384 1 60359.623432095 2024-02-19T14:57:44.532993+00:00 19994330.289947886020 27869999.999992519617 262864330.289936721325 1 60359.623443681 2024-02-19T14:57:45.534035+00:00 19994330.289976119995 27870000.000021915883 262864330.289994329214 1 60359.623455279 2024-02-19T14:57:46.536049+00:00 19994330.290144223720 27870000.000042676926 262864330.290183216333 1 60359.623466852 2024-02-19T14:57:47.536027+00:00 19994330.289936784655 27870000.000040691346 262864330.289973765612 1 60359.623478383 2024-02-19T14:57:48.532309+00:00 19994330.290048774332 27870000.000038806349 262864330.290083885193 1 60359.623489867 2024-02-19T14:57:49.524559+00:00 19994330.290030777454 27870000.000051122159 262864330.290078192949 1 60359.623501583 2024-02-19T14:57:50.536812+00:00 19994330.289786472917 27869999.999981798232 262864330.289764583111 1 60359.623513081 2024-02-19T14:57:51.530175+00:00 19994330.290135107934 27870000.000000406057 262864330.290131837130 1 60359.623524683 2024-02-19T14:57:52.532554+00:00 19994330.290094379336 27869999.999906841666 262864330.289997518063 1 60359.623536181 2024-02-19T14:57:53.525993+00:00 19994330.289844989777 27869999.999968186021 262864330.289809465408 1 60359.623547773 2024-02-19T14:57:54.527553+00:00 19994330.290144339204 27869999.999958131462 262864330.290098786354 1 60359.623559347 2024-02-19T14:57:55.527606+00:00 19994330.289973884821 27870000.000009525567 262864330.289979726076 1 60359.623571055 2024-02-19T14:57:56.539143+00:00 19994330.289931587875 27869999.999985825270 262864330.289913713932 1 60359.623582598 2024-02-19T14:57:57.536455+00:00 19994330.290189646184 27870000.000128008425 262864330.290313959122 1 60359.623594164 2024-02-19T14:57:58.535784+00:00 19994330.289973463863 27870000.000054154545 262864330.290023922920 1 60359.623605754 2024-02-19T14:57:59.537125+00:00 19994330.290054187179 27870000.000040352345 262864330.290090858936 1 60359.623617176 2024-02-19T14:58:00.524053+00:00 19994330.289972666651 27870000.000010021031 262864330.289978981018 1 60359.623628846 2024-02-19T14:58:01.532300+00:00 19994330.290193181485 27869999.999983005226 262864330.290172487497 1 60359.623640346 2024-02-19T14:58:02.525869+00:00 19994330.289826754481 27869999.999974839389 262864330.289797902107 1 60359.623651928 2024-02-19T14:58:03.526609+00:00 19994330.289910070598 27869999.999937951565 262864330.289844334126 1 60359.623663477 2024-02-19T14:58:04.524416+00:00 19994330.289937954396 27869999.999964978546 262864330.289899230003 1 60359.623675073 2024-02-19T14:58:05.526295+00:00 19994330.289927776903 27869999.999960921705 262864330.289885014296 1 60359.623686650 2024-02-19T14:58:06.526535+00:00 19994330.289839893579 27869999.999991711229 262864330.289827913046 1 60359.623698241 2024-02-19T14:58:07.527975+00:00 19994330.290053226054 27870000.000066410750 262864330.290115922689 1 60359.623709797 2024-02-19T14:58:08.526451+00:00 19994330.290236003697 27870000.000088632107 262864330.290320932865 1 60359.623721362 2024-02-19T14:58:09.525675+00:00 19994330.289880625904 27870000.000081773847 262864330.289958715439 1 60359.623732980 2024-02-19T14:58:10.529475+00:00 19994330.290076363832 27870000.000020492822 262864330.290093183517 1 60359.623744498 2024-02-19T14:58:11.524658+00:00 19994330.289908785373 27870000.000036031008 262864330.289941132069 1 60359.623756143 2024-02-19T14:58:12.530740+00:00 19994330.290036927909 27869999.999918043613 262864330.289951264858 1 60359.623767729 2024-02-19T14:58:13.531832+00:00 19994330.289897393435 27869999.999895103276 262864330.289788782597 1 60359.623779282 2024-02-19T14:58:14.529927+00:00 19994330.290171284229 27869999.999967217445 262864330.290134817362 1 60359.623790827 2024-02-19T14:58:15.527408+00:00 19994330.290074180812 27869999.999940786511 262864330.290011256933 1 60359.623802335 2024-02-19T14:58:16.521790+00:00 19994330.289903629571 27869999.999961435795 262864330.289861381054 1 60359.623813954 2024-02-19T14:58:17.525614+00:00 19994330.289994429797 27870000.000054202974 262864330.290044933558 1 60359.623825471 2024-02-19T14:58:18.520702+00:00 19994330.289724495262 27870000.000066556036 262864330.289787352085 1 60359.623837081 2024-02-19T14:58:19.523806+00:00 19994330.290021274239 27870000.000074353069 262864330.290091931820 1 60359.623848634 2024-02-19T14:58:20.521952+00:00 19994330.290207829326 27870000.000110048801 262864330.290314197540 1 60359.623860210 2024-02-19T14:58:21.522164+00:00 19994330.289926409721 27870000.000069472939 262864330.289992183447 1 60359.623871787 2024-02-19T14:58:22.522390+00:00 19994330.290190614760 27870000.000027474016 262864330.290214389563 1 60359.623883361 2024-02-19T14:58:23.522381+00:00 19994330.289867546409 27869999.999952618033 262864330.289816468954 1 60359.623894946 2024-02-19T14:58:24.523319+00:00 19994330.289985023439 27869999.999939445406 262864330.289920777082 1 60359.623906535 2024-02-19T14:58:25.524612+00:00 19994330.290115855634 27869999.999985769391 262864330.290097922087 1 60359.623918150 2024-02-19T14:58:26.528147+00:00 19994330.289936508983 27869999.999931413680 262864330.289864242077 1 60359.623929646 2024-02-19T14:58:27.521440+00:00 19994330.289949949831 27869999.999938350171 262864330.289884597063 1 60359.623941316 2024-02-19T14:58:28.529712+00:00 19994330.289916537702 27870000.000000189990 262864330.289913028479 1 60359.623952981 2024-02-19T14:58:29.537518+00:00 19994330.290083788335 27870000.000071775168 262864330.290151864290 1 60359.623964460 2024-02-19T14:58:30.529300+00:00 19994330.289950788021 27870000.000061333179 262864330.290008425713 1 60359.623976009 2024-02-19T14:58:31.527129+00:00 19994330.290023051202 27870000.000057548285 262864330.290076911449 1 60359.623987589 2024-02-19T14:58:32.527659+00:00 19994330.290128614753 27870000.000047598034 262864330.290172517300 1 60359.623999130 2024-02-19T14:58:33.524868+00:00 19994330.289986949414 27870000.000044144690 262864330.290027379990 1 60359.624010682 2024-02-19T14:58:34.522954+00:00 19994330.289773497730 27869999.999978527427 262864330.289748340845 1 60359.624022258 2024-02-19T14:58:35.523040+00:00 19994330.290077503771 27869999.999932777137 262864330.290006577969 1 60359.624033842 2024-02-19T14:58:36.523973+00:00 19994330.289715774357 27869999.999962091446 262864330.289674162865 1 60359.624045548 2024-02-19T14:58:37.535389+00:00 19994330.289936155081 27869999.999922830611 262864330.289855301380 1 60359.624056973 2024-02-19T14:58:38.522524+00:00 19994330.290104027838 27869999.999961469322 262864330.290061801672 1 60359.624068576 2024-02-19T14:58:39.524950+00:00 19994330.289935868233 27870000.000003367662 262864330.289935529232 1 60359.624080165 2024-02-19T14:58:40.526259+00:00 19994330.290145728737 27870000.000078763813 262864330.290220797062 1 60359.624091740 2024-02-19T14:58:41.526309+00:00 19994330.289958618581 27870000.000063464046 262864330.290018409491 1 60359.624103437 2024-02-19T14:58:42.536932+00:00 19994330.290202166885 27870000.000083573163 262864330.290282040834 1 60359.624114887 2024-02-19T14:58:43.526218+00:00 19994330.289878476411 27870000.000045813620 262864330.289920598269 1 60359.624126436 2024-02-19T14:58:44.524092+00:00 19994330.289947718382 27869999.999977074564 262864330.289921104908 1 60359.624138045 2024-02-19T14:58:45.527095+00:00 19994330.289980880916 27869999.999997559935 262864330.289974749088 1 60359.624149574 2024-02-19T14:58:46.523242+00:00 19994330.290112182498 27869999.999954652041 262864330.290063142776 1 60359.624161151 2024-02-19T14:58:47.523458+00:00 19994330.290034275502 27869999.999866317958 262864330.289896875620 1 60359.624172783 2024-02-19T14:58:48.528472+00:00 19994330.290162634104 27869999.999962579459 262864330.290121495724 1 60359.624184474 2024-02-19T14:58:49.538535+00:00 19994330.290243465453 27870000.000034380704 262864330.290274173021 1 60359.624195923 2024-02-19T14:58:50.527766+00:00 19994330.290187466890 27870000.000005852431 262864330.290189623833 1 60359.624207544 2024-02-19T14:58:51.531804+00:00 19994330.289832800627 27870000.000076107681 262864330.289905220270 1 60359.624219082 2024-02-19T14:58:52.528702+00:00 19994330.290112003684 27870000.000107888132 262864330.290216207504 1 60359.624230712 2024-02-19T14:58:53.533546+00:00 19994330.290228120983 27870000.000114243478 262864330.290338665247 1 60359.624242227 2024-02-19T14:58:54.528413+00:00 19994330.289778389037 27870000.000038526952 262864330.289813220501 1 60359.624253913 2024-02-19T14:58:55.538109+00:00 19994330.290024857968 27870000.000000257045 262864330.290021419525 1 60359.624265410 2024-02-19T14:58:56.531409+00:00 19994330.290032278746 27869999.999974876642 262864330.290003448725 1 60359.624276976 2024-02-19T14:58:57.530744+00:00 19994330.290013708174 27869999.999919820577 262864330.289929836988 1 60359.624288643 2024-02-19T14:58:58.538754+00:00 19994330.290000159293 27869999.999941710383 262864330.289938181639 1 60359.624300153 2024-02-19T14:58:59.533220+00:00 19994330.289776887745 27869999.999930001795 262864330.289703190327 1 60359.624311638 2024-02-19T14:59:00.525478+00:00 19994330.290039744228 27869999.999994743615 262864330.290030807257 1 60359.624323420 2024-02-19T14:59:01.543470+00:00 19994330.290243301541 27869999.999984864146 262864330.290224462748 1 60359.624334794 2024-02-19T14:59:02.526186+00:00 19994330.289828963578 27870000.000071603805 262864330.289896875620 1 60359.624346371 2024-02-19T14:59:03.526467+00:00 19994330.290347892791 27870000.000112857670 262864330.290457069874 1 60359.624357913 2024-02-19T14:59:04.523695+00:00 19994330.289632104337 27870000.000065527856 262864330.289693951607 1 60359.624369535 2024-02-19T14:59:05.527817+00:00 19994330.290389887989 27870000.000016905367 262864330.290403097868 1 60359.624381084 2024-02-19T14:59:06.525609+00:00 19994330.289917074144 27869999.999956708401 262864330.289870083332 1 60359.624392648 2024-02-19T14:59:07.524791+00:00 19994330.289829693735 27869999.999984972179 262864330.289810985327 1 60359.624404223 2024-02-19T14:59:08.524849+00:00 19994330.290014777333 27869999.999949295074 262864330.289960384369 1 60359.624415786 2024-02-19T14:59:09.523865+00:00 19994330.289804764092 27869999.999897629023 262864330.289698690176 1 60359.624427367 2024-02-19T14:59:10.524503+00:00 19994330.289928663522 27869999.999957632273 262864330.289882600307 1 60359.624438910 2024-02-19T14:59:11.521796+00:00 19994330.290031071752 27869999.999983441085 262864330.290010809898 1 60359.624450563 2024-02-19T14:59:12.528664+00:00 19994330.290088959038 27870000.000024814159 262864330.290110081434 1 60359.624462109 2024-02-19T14:59:13.526210+00:00 19994330.290169823915 27870000.000059105456 262864330.290225237608 1 60359.624473795 2024-02-19T14:59:14.535866+00:00 19994330.289953075349 27870000.000056512654 262864330.290005892515 1 60359.624485245 2024-02-19T14:59:15.525205+00:00 19994330.290171246976 27870000.000098738819 262864330.290266275406 1 60359.624496887 2024-02-19T14:59:16.531037+00:00 19994330.289759900421 27870000.000036895275 262864330.289793103933 1 60359.624508475 2024-02-19T14:59:17.532233+00:00 19994330.290051952004 27869999.999972607940 262864330.290020883083 1 60359.624520076 2024-02-19T14:59:18.534616+00:00 19994330.289814151824 27869999.999905556440 262864330.289716005325 1 60359.624531529 2024-02-19T14:59:19.524083+00:00 19994330.289818588644 27869999.999986987561 262864330.289801865816 1 60359.624543083 2024-02-19T14:59:20.522351+00:00 19994330.290003933012 27869999.999918337911 262864330.289918571711 1 60359.624554737 2024-02-19T14:59:21.529229+00:00 19994330.290024448186 27869999.999969549477 262864330.289990305901 1 60359.624566359 2024-02-19T14:59:22.533382+00:00 19994330.290040448308 27869999.999998826534 262864330.290035605431 1 60359.624578010 2024-02-19T14:59:23.540089+00:00 19994330.289925727993 27870000.000012908131 262864330.289934933186 1 60359.624589414 2024-02-19T14:59:24.525389+00:00 19994330.290040779859 27870000.000070936978 262864330.290108025074 1 60359.624601031 2024-02-19T14:59:25.529047+00:00 19994330.289927385747 27870000.000056862831 262864330.289980560541 1 60359.624612751 2024-02-19T14:59:26.541740+00:00 19994330.290056489408 27870000.000001043081 262864330.290053844452 1 60359.624624190 2024-02-19T14:59:27.529995+00:00 19994330.290327269584 27870000.000028859824 262864330.290352433920 1 60359.624635842 2024-02-19T14:59:28.536749+00:00 19994330.289720918983 27870000.000019479543 262864330.289736717939 1 60359.624647386 2024-02-19T14:59:29.534163+00:00 19994330.289764128625 27869999.999933555722 262864330.289693981409 1 60359.624659000 2024-02-19T14:59:30.537624+00:00 19994330.290132764727 27869999.999904520810 262864330.290033578873 1 60359.624670483 2024-02-19T14:59:31.529706+00:00 19994330.289829809219 27869999.999924380332 262864330.289750516415 1 60359.624682046 2024-02-19T14:59:32.528755+00:00 19994330.290308222175 27869999.999947741628 262864330.290252268314 1 60359.624693690 2024-02-19T14:59:33.534814+00:00 19994330.289720520377 27870000.000041712075 262864330.289758563042 1 60359.624705261 2024-02-19T14:59:34.534505+00:00 19994330.290217250586 27870000.000091530383 262864330.290305078030 1 60359.624716815 2024-02-19T14:59:35.532761+00:00 19994330.290200971067 27870000.000109512359 262864330.290306806564 1 60359.624728324 2024-02-19T14:59:36.527208+00:00 19994330.289752028883 27870000.000041037798 262864330.289789378643 1 60359.624739933 2024-02-19T14:59:37.530178+00:00 19994330.290036674589 27870000.000035438687 262864330.290068417788 1 60359.624751593 2024-02-19T14:59:38.537679+00:00 19994330.290212102234 27870000.000021290034 262864330.290229678154 1 60359.624763081 2024-02-19T14:59:39.530208+00:00 19994330.289811737835 27869999.999952677637 262864330.289760708809 1 60359.624774685 2024-02-19T14:59:40.532799+00:00 19994330.289979238063 27869999.999960780144 262864330.289936333895 1 60359.624786204 2024-02-19T14:59:41.528025+00:00 19994330.289941038936 27869999.999886959791 262864330.289824306965 1 60359.624797847 2024-02-19T14:59:42.533993+00:00 19994330.289800480008 27869999.999925505370 262864330.289722263813 1 60359.624809353 2024-02-19T14:59:43.528101+00:00 19994330.290127865970 27869999.999979667366 262864330.290103852749 1 60359.624820982 2024-02-19T14:59:44.532812+00:00 19994330.290133580565 27869999.999985624105 262864330.290115535259 1 60359.624832574 2024-02-19T14:59:45.534370+00:00 19994330.290037643164 27870000.000033151358 262864330.290067076683 1 60359.624844125 2024-02-19T14:59:46.532361+00:00 19994330.289744254202 27870000.000067658722 262864330.289808213711 1 60359.624855706 2024-02-19T14:59:47.532993+00:00 19994330.290335144848 27870000.000073783100 262864330.290405243635 1 60359.624867226 2024-02-19T14:59:48.528372+00:00 19994330.289987113327 27870000.000049997121 262864330.290033429861 1 60359.624878820 2024-02-19T14:59:49.530042+00:00 19994330.290091343224 27870000.000048909336 262864330.290136545897 1 60359.624890460 2024-02-19T14:59:50.535749+00:00 19994330.290127966553 27870000.000027272850 262864330.290151536465 1 60359.624901964 2024-02-19T14:59:51.529699+00:00 19994330.289938271046 27869999.999890781939 262864330.289825350046 1 60359.624913568 2024-02-19T14:59:52.532285+00:00 19994330.290232393891 27869999.999931186438 262864330.290159881115 1 60359.624925130 2024-02-19T14:59:53.531251+00:00 19994330.289960112423 27869999.999937355518 262864330.289893776178 1 60359.624936753 2024-02-19T14:59:54.535448+00:00 19994330.290030989796 27869999.999965734780 262864330.289993017912 1 60359.624948525 2024-02-19T14:59:55.552556+00:00 19994330.289901081473 27869999.999992661178 262864330.289890050888 1 60359.624959849 2024-02-19T14:59:56.530988+00:00 19994330.290209725499 27870000.000071857125 262864330.290277898312 1 60359.624971463 2024-02-19T14:59:57.534396+00:00 19994330.290154494345 27870000.000104837120 262864330.290255635977 1 60359.624983064 2024-02-19T14:59:58.536765+00:00 19994330.289898499846 27870000.000090643764 262864330.289985477924 1 60359.624994694 2024-02-19T14:59:59.541537+00:00 19994330.290119864047 27870000.000110972673 262864330.290227144957 1 60359.625006110 2024-02-19T15:00:00.527916+00:00 19994330.289953839034 27869999.999993640929 262864330.289943784475 1 60359.625017775 2024-02-19T15:00:01.535729+00:00 19994330.290161348879 27869999.999945066869 262864330.290102720261 1 60359.625029504 2024-02-19T15:00:02.549147+00:00 19994330.290145955980 27869999.999967690557 262864330.290109962225 1 60359.625040967 2024-02-19T15:00:03.539530+00:00 19994330.289897456765 27869999.999937944114 262864330.289831697941 1 60359.625052486 2024-02-19T15:00:04.534790+00:00 19994330.290106039494 27869999.999941632152 262864330.290043979883 1 60359.625064084 2024-02-19T15:00:05.536895+00:00 19994330.289870735258 27869999.999943535775 262864330.289810568094 1 60359.625075610 2024-02-19T15:00:06.532726+00:00 19994330.289767220616 27869999.999975338578 262864330.289738833904 1 60359.625087166 2024-02-19T15:00:07.531172+00:00 19994330.290014423430 27870000.000066399574 262864330.290077120066 1 60359.625098693 2024-02-19T15:00:08.527043+00:00 19994330.290156554431 27870000.000051833689 262864330.290204674006 1 60359.625110273 2024-02-19T15:00:09.527584+00:00 19994330.290099672973 27870000.000115897506 262864330.290211886168 1 60359.625121888 2024-02-19T15:00:10.531136+00:00 19994330.290020942688 27870000.000046510249 262864330.290063768625 1 60359.625133442 2024-02-19T15:00:11.529416+00:00 19994330.289996795356 27869999.999999511987 262864330.289992630482 1 60359.625145029 2024-02-19T15:00:12.530487+00:00 19994330.290041558444 27869999.999996654689 262864330.290034532547 1 60359.625156580 2024-02-19T15:00:13.528549+00:00 19994330.290053281933 27869999.999964576215 262864330.290014147758 1 60359.625168181 2024-02-19T15:00:14.530787+00:00 19994330.289972402155 27869999.999916322529 262864330.289885014296 1 60359.625179747 2024-02-19T15:00:15.530171+00:00 19994330.290023587644 27869999.999933343381 262864330.289953231812 1 60359.625191329 2024-02-19T15:00:16.530795+00:00 19994330.290039658546 27869999.999970063567 262864330.290006041527 1 60359.625202839 2024-02-19T15:00:17.525337+00:00 19994330.290265671909 27870000.000024791807 262864330.290286779404 1 60359.625214400 2024-02-19T15:00:18.524193+00:00 19994330.289966393262 27870000.000069312751 262864330.290032029152 1 60359.625225938 2024-02-19T15:00:19.521079+00:00 19994330.290305498987 27870000.000073473901 262864330.290375262499 1 60359.625237927 2024-02-19T15:00:20.556887+00:00 19994330.289896797389 27870000.000059187412 262864330.289952278137 1 60359.625249112 2024-02-19T15:00:21.523255+00:00 19994330.289888311177 27870000.000045306981 262864330.289929926395 1 60359.625260704 2024-02-19T15:00:22.524844+00:00 19994330.290040221065 27870000.000011343509 262864330.290047883987 1 60359.625272306 2024-02-19T15:00:23.527206+00:00 19994330.290114965290 27869999.999957989901 262864330.290069252253 1 60359.625283914 2024-02-19T15:00:24.530149+00:00 19994330.289920117706 27869999.999905537814 262864330.289821952581 1 60359.625295508 2024-02-19T15:00:25.531866+00:00 19994330.289893776178 27869999.999922551215 262864330.289812624454 1 60359.625307030 2024-02-19T15:00:26.527398+00:00 19994330.289853818715 27869999.999933168292 262864330.289783298969 1 60359.625318559 2024-02-19T15:00:27.523488+00:00 19994330.290042504668 27870000.000019032508 262864330.290057837963 1 60359.625330280 2024-02-19T15:00:28.536185+00:00 19994330.289993494749 27870000.000010859221 262864330.290000647306 1 60359.625341919 2024-02-19T15:00:29.541808+00:00 19994330.290090199560 27870000.000067193061 262864330.290153712034 1 60359.625353279 2024-02-19T15:00:30.523276+00:00 19994330.290176685899 27870000.000101160258 262864330.290274143219 1 60359.625364871 2024-02-19T15:00:31.524838+00:00 19994330.289888620377 27870000.000086382031 262864330.289971292019 1 60359.625376428 2024-02-19T15:00:32.523318+00:00 19994330.290229070932 27870000.000083588064 262864330.290308982134 1 60359.625388029 2024-02-19T15:00:33.525664+00:00 19994330.289946574718 27870000.000033412129 262864330.289976298809 1 60359.625399599 2024-02-19T15:00:34.525369+00:00 19994330.290011271834 27869999.999917849898 262864330.289925456047 1 60359.625411151 2024-02-19T15:00:35.523438+00:00 19994330.290092144161 27869999.999912090600 262864330.290000528097 1 60359.625422723 2024-02-19T15:00:36.523219+00:00 19994330.289807841182 27869999.999929126352 262864330.289733290672 1 60359.625434289 2024-02-19T15:00:37.522585+00:00 19994330.289729349315 27869999.999948550016 262864330.289674222469 1 60359.625445855 2024-02-19T15:00:38.521851+00:00 19994330.290131855756 27869999.999955583364 262864330.290083765984 1 60359.625457495 2024-02-19T15:00:39.527586+00:00 19994330.289995875210 27870000.000024773180 262864330.290016949177 1 60359.625469111 2024-02-19T15:00:40.531215+00:00 19994330.289919920266 27870000.000086966902 262864330.290003180504 1 60359.625480604 2024-02-19T15:00:41.524210+00:00 19994330.289739821106 27870000.000070191920 262864330.289806306362 1 60359.625492175 2024-02-19T15:00:42.523919+00:00 19994330.290345642716 27870000.000070858747 262864330.290412813425 1 60359.625503764 2024-02-19T15:00:43.525184+00:00 19994330.290130075067 27870000.000006765127 262864330.290133148432 1 60359.625515358 2024-02-19T15:00:44.526934+00:00 19994330.290035575628 27869999.999960150570 262864330.289992034435 1 60359.625526882 2024-02-19T15:00:45.522633+00:00 19994330.289983749390 27869999.999995857477 262864330.289975911379 1 60359.625538458 2024-02-19T15:00:46.522730+00:00 19994330.289925467223 27869999.999955318868 262864330.289877086878 1 60359.625550034 2024-02-19T15:00:47.522942+00:00 19994330.289826057851 27869999.999915026128 262864330.289737403393 1 60359.625561638 2024-02-19T15:00:48.525484+00:00 19994330.289959400892 27869999.999977294356 262864330.289932996035 1 60359.625573187 2024-02-19T15:00:49.523345+00:00 19994330.289898458868 27869999.999998968095 262864330.289893716574 1 60359.625584810 2024-02-19T15:00:50.527547+00:00 19994330.290104486048 27870000.000055670738 262864330.290156453848 1 60359.625596432 2024-02-19T15:00:51.531739+00:00 19994330.289998453110 27870000.000057902187 262864330.290052652359 1 60359.625607933 2024-02-19T15:00:52.525429+00:00 19994330.290031723678 27870000.000138621777 262864330.290166646242 1 60359.625619481 2024-02-19T15:00:53.523153+00:00 19994330.290081918240 27870000.000063758343 262864330.290141969919 1 60359.625631075 2024-02-19T15:00:54.524884+00:00 19994330.290055397898 27870000.000007458031 262864330.290059149265 1 60359.625642641 2024-02-19T15:00:55.524172+00:00 19994330.290160261095 27869999.999966815114 262864330.290123373270 1 60359.625654212 2024-02-19T15:00:56.523953+00:00 19994330.289898823947 27869999.999968402088 262864330.289863526821 1 60359.625665776 2024-02-19T15:00:57.523013+00:00 19994330.289752475917 27869999.999944936484 262864330.289693713188 1 60359.625677392 2024-02-19T15:00:58.526661+00:00 19994330.290133960545 27869999.999912086874 262864330.290042340755 1 60359.625688953 2024-02-19T15:00:59.525553+00:00 19994330.289979133755 27869999.999933063984 262864330.289908498526 1 60359.625700514 2024-02-19T15:01:00.524400+00:00 19994330.289797086269 27869999.999996595085 262864330.289790004492 1 60359.625712085 2024-02-19T15:01:01.524101+00:00 19994330.290107663721 27870000.000048302114 262864330.290152281523 1 60359.625723662 2024-02-19T15:01:02.524420+00:00 19994330.290032863617 27870000.000029679388 262864330.290058851242 1 60359.625735240 2024-02-19T15:01:03.524754+00:00 19994330.290022406727 27870000.000055801123 262864330.290074497461 1 60359.625746829 2024-02-19T15:01:04.526023+00:00 19994330.290122549981 27870000.000074967742 262864330.290193825960 1 60359.625758369 2024-02-19T15:01:05.523130+00:00 19994330.289783030748 27870000.000039085746 262864330.289818435907 1 60359.625770028 2024-02-19T15:01:06.530377+00:00 19994330.290023054928 27869999.999975591898 262864330.289994955063 1 60359.625781512 2024-02-19T15:01:07.522646+00:00 19994330.290048997849 27869999.999917320907 262864330.289962619543 1 60359.625793085 2024-02-19T15:01:08.522498+00:00 19994330.290146436542 27869999.999863695353 262864330.290006428957 1 60359.625804645 2024-02-19T15:01:09.521329+00:00 19994330.289907377213 27869999.999921120703 262864330.289824783802 1 60359.625816238 2024-02-19T15:01:10.522940+00:00 19994330.290217407048 27869999.999971169978 262864330.290184885263 1 60359.625827854 2024-02-19T15:01:11.526594+00:00 19994330.289745651186 27870000.000025983900 262864330.289767950773 1 60359.625839498 2024-02-19T15:01:12.532614+00:00 19994330.290390633047 27870000.000009767711 262864330.290396720171 1 60359.625850944 2024-02-19T15:01:13.521590+00:00 19994330.289951685816 27870000.000104207546 262864330.290052205324 1 60359.625862534 2024-02-19T15:01:14.522923+00:00 19994330.290020752698 27870000.000060867518 262864330.290077924728 1 60359.625874132 2024-02-19T15:01:15.524984+00:00 19994330.289872780442 27870000.000093996525 262864330.289963066578 1 60359.625885765 2024-02-19T15:01:16.530107+00:00 19994330.290269929916 27870000.000010162592 262864330.290276408195 1 60359.625897420 2024-02-19T15:01:17.537039+00:00 19994330.289950132370 27869999.999995715916 262864330.289942145348 1 60359.625909049 2024-02-19T15:01:18.541803+00:00 19994330.289700977504 27869999.999944690615 262864330.289641976357 1 60359.625920441 2024-02-19T15:01:19.526093+00:00 19994330.289995968342 27869999.999937593937 262864330.289929866791 1 60359.625932305 2024-02-19T15:01:20.551145+00:00 19994330.289970498532 27869999.999974537641 262864330.289941340685 1 60359.625943598 2024-02-19T15:01:21.526858+00:00 19994330.289916642010 27869999.999964196235 262864330.289877146482 1 60359.625955242 2024-02-19T15:01:22.532937+00:00 19994330.290441293269 27870000.000034861267 262864330.290472477674 1 60359.625966934 2024-02-19T15:01:23.543137+00:00 19994330.290110211819 27870000.000059913844 262864330.290166407824 1 60359.625978418 2024-02-19T15:01:24.535307+00:00 19994330.290037587285 27870000.000062033534 262864330.290095925331 1 60359.625989854 2024-02-19T15:01:25.523370+00:00 19994330.290023051202 27870000.000086884946 262864330.290106236935 1 60359.626001631 2024-02-19T15:01:26.540892+00:00 19994330.289878591895 27870000.000035859644 262864330.289910733700 1 60359.626013095 2024-02-19T15:01:27.531390+00:00 19994330.289931338280 27869999.999985631555 262864330.289913266897 1 60359.626024743 2024-02-19T15:01:28.537794+00:00 19994330.290105767548 27869999.999951217324 262864330.290053278208 1 60359.626036202 2024-02-19T15:01:29.527837+00:00 19994330.290061485022 27869999.999910444021 262864330.289968222380 1 60359.626047866 2024-02-19T15:01:30.535607+00:00 19994330.289847765118 27869999.999885659665 262864330.289729714394 1 60359.626059312 2024-02-19T15:01:31.524574+00:00 19994330.290165521204 27869999.999949216843 262864330.290111035109 1 60359.626071009 2024-02-19T15:01:32.535163+00:00 19994330.289786614478 27869999.999962661415 262864330.289745569229 1 60359.626082725 2024-02-19T15:01:33.547421+00:00 19994330.290030028671 27869999.999985579401 262864330.290011912584 1 60359.626094141 2024-02-19T15:01:34.533756+00:00 19994330.290070731193 27870000.000016208738 262864330.290083259344 1 60359.626105580 2024-02-19T15:01:35.522096+00:00 19994330.289847388864 27870000.000093769282 262864330.289937436581 1 60359.626117328 2024-02-19T15:01:36.537174+00:00 19994330.289913833141 27870000.000028185546 262864330.289938330650 1 60359.626128932 2024-02-19T15:01:37.539785+00:00 19994330.290096543729 27870000.000034336001 262864330.290127187967 1 60359.626140374 2024-02-19T15:01:38.528290+00:00 19994330.289994187653 27869999.999997217208 262864330.289987713099 1 60359.626151980 2024-02-19T15:01:39.531087+00:00 19994330.289947148412 27869999.999978370965 262864330.289921820164 1 60359.626163676 2024-02-19T15:01:40.541660+00:00 19994330.289792608470 27869999.999943025410 262864330.289731919765 1 60359.626175190 2024-02-19T15:01:41.536399+00:00 19994330.289978418499 27869999.999952759594 262864330.289927482605 1 60359.626186872 2024-02-19T15:01:42.545739+00:00 19994330.289991885424 27869999.999964077026 262864330.289952278137 1 60359.626198209 2024-02-19T15:01:43.525282+00:00 19994330.289916008711 27869999.999981820583 262864330.289894133806 1 60359.626209915 2024-02-19T15:01:44.536606+00:00 19994330.290168493986 27870000.000042181462 262864330.290206968784 1 60359.626221524 2024-02-19T15:01:45.539626+00:00 19994330.290293157101 27870000.000043328851 262864330.290332794189 1 60359.626233033 2024-02-19T15:01:46.534021+00:00 19994330.289734568447 27870000.000106576830 262864330.289837449789 1 60359.626244579 2024-02-19T15:01:47.531593+00:00 19994330.289926256984 27870000.000077269971 262864330.289999842644 1 60359.626256309 2024-02-19T15:01:48.545056+00:00 19994330.290220469236 27870000.000076327473 262864330.290293097496 1 60359.626267865 2024-02-19T15:01:49.543528+00:00 19994330.290041826665 27870000.000031232834 262864330.290069371462 1 60359.626279447 2024-02-19T15:01:50.544188+00:00 19994330.289863340557 27869999.999980572611 262864330.289840221405 1 60359.626291037 2024-02-19T15:01:51.545570+00:00 19994330.289987359196 27869999.999919023365 262864330.289902687073 1 60359.626302550 2024-02-19T15:01:52.540263+00:00 19994330.289763677865 27869999.999927639961 262864330.289687633514 1 60359.626314044 2024-02-19T15:01:53.533379+00:00 19994330.290237069130 27869999.999967340380 262864330.290200710297 1 60359.626325621 2024-02-19T15:01:54.533637+00:00 19994330.290031142533 27869999.999924313277 262864330.289951741695 1 60359.626337146 2024-02-19T15:01:55.529423+00:00 19994330.289887398481 27869999.999953046441 262864330.289836734533 1 60359.626348690 2024-02-19T15:01:56.526818+00:00 19994330.290139634162 27870000.000009939075 262864330.290145903826 1 60359.626360442 2024-02-19T15:01:57.542138+00:00 19994330.289900165051 27870000.000081077218 262864330.289977520704 1 60359.626371910 2024-02-19T15:01:58.532990+00:00 19994330.289981380105 27870000.000078815967 262864330.290056526661 1 60359.626383388 2024-02-19T15:01:59.524743+00:00 19994330.290038459003 27870000.000021748245 262864330.290056526661 1 60359.626395222 2024-02-19T15:02:00.547195+00:00 19994330.290134206414 27870000.000025570393 262864330.290156066418 1 60359.626406508 2024-02-19T15:02:01.522240+00:00 19994330.290011029691 27869999.999973952770 262864330.289981275797 1 60359.626418120 2024-02-19T15:02:02.525538+00:00 19994330.289740644395 27869999.999921873212 262864330.289658814669 1 60359.626429738 2024-02-19T15:02:03.529299+00:00 19994330.290284805000 27869999.999949425459 262864330.290230542421 1 60359.626441357 2024-02-19T15:02:04.533241+00:00 19994330.290139444172 27869999.999912127852 262864330.290047883987 1 60359.626452806 2024-02-19T15:02:05.522498+00:00 19994330.289909362793 27869999.999981164932 262864330.289886832237 1 60359.626464490 2024-02-19T15:02:06.531957+00:00 19994330.290176950395 27869999.999997254461 262864330.290170520544 1 60359.626476071 2024-02-19T15:02:07.532531+00:00 19994330.289980553091 27870000.000031724572 262864330.290008574724 1 60359.626487639 2024-02-19T15:02:08.531987+00:00 19994330.290104117244 27870000.000099103898 262864330.290199518204 1 60359.626499140 2024-02-19T15:02:09.525682+00:00 19994330.290030810982 27870000.000080153346 262864330.290107280016 1 60359.626510773 2024-02-19T15:02:10.530818+00:00 19994330.290122933686 27870000.000060338527 262864330.290179580450 1 60359.626522311 2024-02-19T15:02:11.527713+00:00 19994330.290087930858 27870000.000022105873 262864330.290106356144 1 60359.626534016 2024-02-19T15:02:12.538959+00:00 19994330.289865884930 27869999.999902911484 262864330.289765089750 1 60359.626545509 2024-02-19T15:02:13.531986+00:00 19994330.290391348302 27869999.999898120761 262864330.290285795927 1 60359.626557045 2024-02-19T15:02:14.528687+00:00 19994330.289904851466 27869999.999900300056 262864330.289801478386 1 60359.626568601 2024-02-19T15:02:15.527106+00:00 19994330.290121991187 27869999.999953463674 262864330.290071755648 1 60359.626580151 2024-02-19T15:02:16.525007+00:00 19994330.290111333132 27869999.999957054853 262864330.290064692497 1 60359.626591796 2024-02-19T15:02:17.531198+00:00 19994330.289789140224 27870000.000043071806 262864330.289828509092 1 60359.626603287 2024-02-19T15:02:18.524016+00:00 19994330.290065806359 27870000.000091046095 262864330.290153145790 1 60359.626614903 2024-02-19T15:02:19.527585+00:00 19994330.290180139244 27870000.000048037618 262864330.290224492550 1 60359.626626424 2024-02-19T15:02:20.523099+00:00 19994330.290002975613 27870000.000060152262 262864330.290059417486 1 60359.626638032 2024-02-19T15:02:21.525908+00:00 19994330.289738968015 27870000.000033710152 262864330.289768993855 1 60359.626649591 2024-02-19T15:02:22.524695+00:00 19994330.290151625872 27870000.000015962869 262864330.290163904428 1 60359.626661207 2024-02-19T15:02:23.528247+00:00 19994330.289846364409 27869999.999909620732 262864330.289752274752 1 60359.626672762 2024-02-19T15:02:24.526595+00:00 19994330.289979416877 27869999.999945115298 262864330.289920836687 1 60359.626684417 2024-02-19T15:02:25.533613+00:00 19994330.290185149759 27869999.999921120703 262864330.290102571249 1 60359.626696004 2024-02-19T15:02:26.534741+00:00 19994330.290044277906 27869999.999931883067 262864330.289972454309 1 60359.626707427 2024-02-19T15:02:27.521719+00:00 19994330.290134426206 27870000.000022940338 262864330.290153682232 1 60359.626719022 2024-02-19T15:02:28.523495+00:00 19994330.290023885667 27870000.000001866370 262864330.290022075176 1 60359.626730646 2024-02-19T15:02:29.527851+00:00 19994330.289930064231 27870000.000064551830 262864330.289990931749 1 60359.626742201 2024-02-19T15:02:30.526208+00:00 19994330.290103901178 27870000.000068396330 262864330.290168613195 1 60359.626753742 2024-02-19T15:02:31.523292+00:00 19994330.290015380830 27869999.999995663762 262864330.290007323027 1 60359.626765355 2024-02-19T15:02:32.526734+00:00 19994330.290018346161 27870000.000027082860 262864330.290041744709 1 60359.626776888 2024-02-19T15:02:33.523128+00:00 19994330.290006313473 27869999.999975923449 262864330.289978533983 1 60359.626788455 2024-02-19T15:02:34.522476+00:00 19994330.289962597191 27869999.999928988516 262864330.289887875319 1 60359.626800081 2024-02-19T15:02:35.527033+00:00 19994330.289906129241 27869999.999887544662 262864330.289789974689 1 60359.626811603 2024-02-19T15:02:36.522462+00:00 19994330.290061596781 27869999.999929819256 262864330.289987713099 1 60359.626823167 2024-02-19T15:02:37.521679+00:00 19994330.290023259819 27869999.999983403832 262864330.290002971888 1 60359.626834805 2024-02-19T15:02:38.527165+00:00 19994330.289903517812 27870000.000012677163 262864330.289912492037 1 60359.626846345 2024-02-19T15:02:39.524188+00:00 19994330.290115233511 27870000.000063631684 262864330.290175169706 1 60359.626857879 2024-02-19T15:02:40.520765+00:00 19994330.290090959519 27870000.000083595514 262864330.290170848370 1 60359.626869748 2024-02-19T15:02:41.546221+00:00 19994330.289817832410 27870000.000047057867 262864330.289861202240 1 60359.626881078 2024-02-19T15:02:42.525184+00:00 19994330.289967544377 27870000.000104203820 262864330.290068030357 1 60359.626892623 2024-02-19T15:02:43.522587+00:00 19994330.289997827262 27870000.000053379685 262864330.290047496557 1 60359.626904255 2024-02-19T15:02:44.527661+00:00 19994330.289766877890 27870000.000031784177 262864330.289794951677 1 60359.626915775 2024-02-19T15:02:45.523005+00:00 19994330.290131278336 27869999.999980658293 262864330.290108233690 1 60359.626927352 2024-02-19T15:02:46.523154+00:00 19994330.289878599346 27869999.999895308167 262864330.289770215750 1 60359.626938957 2024-02-19T15:02:47.525891+00:00 19994330.290016703308 27869999.999936606735 262864330.289949625731 1 60359.626950511 2024-02-19T15:02:48.524138+00:00 19994330.289826992899 27869999.999929834157 262864330.289753139019 1 60359.626962145 2024-02-19T15:02:49.529314+00:00 19994330.290341194719 27869999.999939579517 262864330.290277093649 1 60359.626973761 2024-02-19T15:02:50.532968+00:00 19994330.289743568748 27870000.000023733824 262864330.289763599634 1 60359.626985330 2024-02-19T15:02:51.532489+00:00 19994330.290220223367 27870000.000102154911 262864330.290318697691 1 60359.626996925 2024-02-19T15:02:52.534306+00:00 19994330.289638411254 27870000.000111971051 262864330.289746671915 1 60359.627008815 2024-02-19T15:02:53.561607+00:00 19994330.290392506868 27870000.000082649291 262864330.290471464396 1 60359.627019970 2024-02-19T15:02:54.525429+00:00 19994330.290002766997 27870000.000005070120 262864330.290004134178 1 60359.627031519 2024-02-19T15:02:55.523196+00:00 19994330.290078394115 27870000.000001028180 262864330.290075719357 1 60359.627043278 2024-02-19T15:02:56.539269+00:00 19994330.289879120886 27869999.999904178083 262864330.289779603481 1 60359.627054804 2024-02-19T15:02:57.535070+00:00 19994330.290047194809 27869999.999939922243 262864330.289983421564 1 60359.627066402 2024-02-19T15:02:58.537167+00:00 19994330.289965514094 27869999.999944366515 262864330.289906173944 1 60359.627077931 2024-02-19T15:02:59.533231+00:00 19994330.289886850864 27869999.999951332808 262864330.289834499359 1 60359.627089779 2024-02-19T15:03:00.556889+00:00 19994330.290168743581 27869999.999989118427 262864330.290154159069 1 60359.627101512 2024-02-19T15:03:01.570638+00:00 19994330.289797645062 27870000.000031612813 262864330.289825558662 1 60359.627112596 2024-02-19T15:03:02.528339+00:00 19994330.290199644864 27870000.000089880079 262864330.290285825729 1 60359.627124132 2024-02-19T15:03:03.524979+00:00 19994330.290161602199 27870000.000062067062 262864330.290219992399 1 60359.627135690 2024-02-19T15:03:04.523649+00:00 19994330.289930019528 27870000.000069160014 262864330.289995491505 1 60359.627147278 2024-02-19T15:03:05.524797+00:00 19994330.290100954473 27870000.000022996217 262864330.290120273829 1 60359.627158871 2024-02-19T15:03:06.526478+00:00 19994330.289926234633 27869999.999979339540 262864330.289901882410 1 60359.627170379 2024-02-19T15:03:07.520785+00:00 19994330.289865594357 27869999.999923542142 262864330.289785414934 1 60359.627182077 2024-02-19T15:03:08.531449+00:00 19994330.289889916778 27869999.999972138554 262864330.289858341217 1 60359.627193557 2024-02-19T15:03:09.523320+00:00 19994330.290276736021 27869999.999930500984 262864330.290203541517 1 60359.627205182 2024-02-19T15:03:10.527759+00:00 19994330.290116447955 27869999.999974008650 262864330.290086776018 1 60359.627216717 2024-02-19T15:03:11.524330+00:00 19994330.289830185473 27870000.000014379621 262864330.289840847254 1 60359.627228320 2024-02-19T15:03:12.526825+00:00 19994330.290090527385 27870000.000031843781 262864330.290118664503 1 60359.627239889 2024-02-19T15:03:13.526393+00:00 19994330.290369346738 27870000.000092353672 262864330.290458023548 1 60359.627251693 2024-02-19T15:03:14.546294+00:00 19994330.289918519557 27870000.000109966844 262864330.290024787188 1 60359.627263279 2024-02-19T15:03:15.547292+00:00 19994330.289983272552 27870000.000021219254 262864330.290000796318 1 60359.627274805 2024-02-19T15:03:16.543152+00:00 19994330.290047228336 27870000.000023826957 262864330.290067374706 1 60359.627286246 2024-02-19T15:03:17.531618+00:00 19994330.289812173694 27869999.999958481640 262864330.289766967297 1 60359.627297943 2024-02-19T15:03:18.542286+00:00 19994330.290083318949 27869999.999907281250 262864330.289986908436 1 60359.627309366 2024-02-19T15:03:19.529258+00:00 19994330.289955910295 27869999.999934364110 262864330.289886593819 1 60359.627321374 2024-02-19T15:03:20.566707+00:00 19994330.290054388344 27869999.999976284802 262864330.290026962757 1 60359.627332514 2024-02-19T15:03:21.529237+00:00 19994330.289993613958 27870000.000019177794 262864330.290009111166 1 60359.627344079 2024-02-19T15:03:22.528463+00:00 19994330.290191046894 27870000.000012457371 262864330.290199816227 1 60359.627355599 2024-02-19T15:03:23.523771+00:00 19994330.290020287037 27870000.000057082623 262864330.290073662996 1 60359.627367232 2024-02-19T15:03:24.528835+00:00 19994330.290103275329 27870000.000098589808 262864330.290198177099 1 60359.627378758 2024-02-19T15:03:25.524701+00:00 19994330.289987746626 27870000.000082943588 262864330.290066987276 1 60359.627390358 2024-02-19T15:03:26.526953+00:00 19994330.290036197752 27870000.000028461218 262864330.290060967207 1 60359.627402134 2024-02-19T15:03:27.544399+00:00 19994330.290095243603 27870000.000024124980 262864330.290115684271 1 60359.627413516 2024-02-19T15:03:28.527813+00:00 19994330.289981342852 27869999.999935906380 262864330.289913535118 1 60359.627425232 2024-02-19T15:03:29.540093+00:00 19994330.290038537234 27869999.999911770225 262864330.289946615696 1 60359.627436772 2024-02-19T15:03:30.537134+00:00 19994330.289896145463 27869999.999920081347 262864330.289812505245 1 60359.627448277 2024-02-19T15:03:31.531116+00:00 19994330.290167070925 27869999.999936167151 262864330.290099531412 1 60359.627459881 2024-02-19T15:03:32.533762+00:00 19994330.289918012917 27869999.999989710748 262864330.289904028177 1 60359.627471391 2024-02-19T15:03:33.528158+00:00 19994330.289936352521 27869999.999969698489 262864330.289902359247 1 60359.627483006 2024-02-19T15:03:34.531706+00:00 19994330.289946191013 27870000.000076010823 262864330.290018498898 1 60359.627495162 2024-02-19T15:03:35.582023+00:00 19994330.289976414293 27870000.000043194741 262864330.290015906096 1 60359.627506126 2024-02-19T15:03:36.529269+00:00 19994330.289857409894 27870000.000037532300 262864330.289891242981 1 60359.627517719 2024-02-19T15:03:37.530918+00:00 19994330.290109377354 27870000.000031009316 262864330.290136665106 1 60359.627529307 2024-02-19T15:03:38.532093+00:00 19994330.290172256529 27870000.000038400292 262864330.290206938982 1 60359.627540850 2024-02-19T15:03:39.529415+00:00 19994330.289972852916 27869999.999973487109 262864330.289942622185 1 60359.627552450 2024-02-19T15:03:40.531674+00:00 19994330.289931736887 27869999.999903645366 262864330.289831697941 1 60359.627564061 2024-02-19T15:03:41.534916+00:00 19994330.290145184845 27869999.999947912991 262864330.290089398623 1 60359.627575624 2024-02-19T15:03:42.533875+00:00 19994330.289987031370 27869999.999949187040 262864330.289932519197 1 60359.627587267 2024-02-19T15:03:43.539864+00:00 19994330.290001302958 27869999.999970614910 262864330.289968222380 1 60359.627598734 2024-02-19T15:03:44.530591+00:00 19994330.289941612631 27870000.000010140240 262864330.289948046207 1 60359.627610228 2024-02-19T15:03:45.523738+00:00 19994330.290092110634 27870000.000054471195 262864330.290142893791 1 60359.627621954 2024-02-19T15:03:46.536811+00:00 19994330.289861146361 27870000.000092960894 262864330.289950400591 1 60359.627633682 2024-02-19T15:03:47.550166+00:00 19994330.290169000626 27870000.000100068748 262864330.290265381336 1 60359.627645019 2024-02-19T15:03:48.529620+00:00 19994330.290150798857 27870000.000029224902 262864330.290176331997 1 60359.627656602 2024-02-19T15:03:49.530385+00:00 19994330.289989877492 27870000.000002767891 262864330.289988964796 1 60359.627668095 2024-02-19T15:03:50.523410+00:00 19994330.290017493069 27870000.000005584210 262864330.290019363165 1 60359.627679763 2024-02-19T15:03:51.531517+00:00 19994330.289952963591 27869999.999893080443 262864330.289842337370 1 60359.627691305 2024-02-19T15:03:52.528744+00:00 19994330.290229432285 27869999.999946169555 262864330.290171921253 1 60359.627702930 2024-02-19T15:03:53.533154+00:00 19994330.289949156344 27869999.999937981367 262864330.289883434772 1 60359.627714606 2024-02-19T15:03:54.542006+00:00 19994330.290150664747 27869999.999932907522 262864330.290079891682 1 60359.627725974 2024-02-19T15:03:55.524125+00:00 19994330.289976976812 27870000.000035107136 262864330.290008395910 1 60359.627737611 2024-02-19T15:03:56.529592+00:00 19994330.290373608470 27870000.000015508384 262864330.290385425091 1 60359.627749243 2024-02-19T15:03:57.534630+00:00 19994330.290107481182 27870000.000099442899 262864330.290203243494 1 60359.627760860 2024-02-19T15:03:58.538289+00:00 19994330.289913024753 27870000.000071648508 262864330.289980977774 1 60359.627772354 2024-02-19T15:03:59.531350+00:00 19994330.290084544569 27870000.000030204654 262864330.290111064911 1 60359.627783931 2024-02-19T15:04:00.531654+00:00 19994330.289917327464 27869999.999979507178 262864330.289893120527 1 60359.627795548 2024-02-19T15:04:01.535354+00:00 19994330.290086276829 27869999.999919377267 262864330.290001958609 1 60359.627807089 2024-02-19T15:04:02.532492+00:00 19994330.290017008781 27869999.999902613461 262864330.289915919304 1 60359.627818563 2024-02-19T15:04:03.523855+00:00 19994330.289730619639 27869999.999926008284 262864330.289652913809 1 60359.627830142 2024-02-19T15:04:04.524274+00:00 19994330.290300276130 27869999.999941322953 262864330.290237903595 1 60359.627841827 2024-02-19T15:04:05.533789+00:00 19994330.289808273315 27869999.999964591116 262864330.289769172668 1 60359.627853296 2024-02-19T15:04:06.524777+00:00 19994330.289954755455 27870000.000052582473 262864330.290003627539 1 60359.627864915 2024-02-19T15:04:07.528654+00:00 19994330.289854243398 27870000.000048767775 262864330.289899289608 1 60359.627876542 2024-02-19T15:04:08.533209+00:00 19994330.290228009224 27870000.000065855682 262864330.290290176868 1 60359.627888192 2024-02-19T15:04:09.539807+00:00 19994330.289903044701 27870000.000041726977 262864330.289941072464 1 60359.627899669 2024-02-19T15:04:10.531431+00:00 19994330.290011096746 27870000.000035751611 262864330.290043175220 1 60359.627911172 2024-02-19T15:04:11.525241+00:00 19994330.289881892502 27869999.999978478998 262864330.289856672287 1 60359.627922771 2024-02-19T15:04:12.527439+00:00 19994330.290146499872 27869999.999951489270 262864330.290094286203 1 60359.627934314 2024-02-19T15:04:13.524747+00:00 19994330.289979305118 27869999.999931640923 262864330.289907246828 1 60359.627945879 2024-02-19T15:04:14.523901+00:00 19994330.289918601513 27869999.999924674630 262864330.289839565754 1 60359.627957507 2024-02-19T15:04:15.528613+00:00 19994330.289984613657 27869999.999948874116 262864330.289929777384 1 60359.627969027 2024-02-19T15:04:16.523983+00:00 19994330.290160190314 27869999.999956678599 262864330.290113151073 1 60359.627980630 2024-02-19T15:04:17.526432+00:00 19994330.289990808815 27870000.000052820891 262864330.290039926767 1 60359.627992160 2024-02-19T15:04:18.522578+00:00 19994330.289938673377 27870000.000000003725 262864330.289934992790 1 60359.628003751 2024-02-19T15:04:19.524124+00:00 19994330.290070507675 27870000.000080112368 262864330.290146917105 1 60359.628015409 2024-02-19T15:04:20.531348+00:00 19994330.289961222559 27870000.000087853521 262864330.290045380592 1 60359.628026893 2024-02-19T15:04:21.523596+00:00 19994330.290126115084 27869999.999999348074 262864330.290121763945 1 60359.628038482 2024-02-19T15:04:22.524841+00:00 19994330.289899341762 27870000.000012461096 262864330.289908111095 1 60359.628050022 2024-02-19T15:04:23.521873+00:00 19994330.289935979992 27869999.999969281256 262864330.289901554585 1 60359.628061684 2024-02-19T15:04:24.529508+00:00 19994330.289796818048 27869999.999930672348 262864330.289723813534 1 60359.628073301 2024-02-19T15:04:25.533240+00:00 19994330.290339581668 27869999.999973006546 262864330.290308892727 1 60359.628084748 2024-02-19T15:04:26.522231+00:00 19994330.290071852505 27869999.999942462891 262864330.290010601282 1 60359.628096353 2024-02-19T15:04:27.524941+00:00 19994330.289827752858 27870000.000015579164 262864330.289839655161 1 60359.628108034 2024-02-19T15:04:28.534146+00:00 19994330.289990525693 27870000.000016298145 262864330.290003120899 1 60359.628119757 2024-02-19T15:04:29.547050+00:00 19994330.290167331696 27870000.000044520944 262864330.290208160877 1 60359.628131133 2024-02-19T15:04:30.529906+00:00 19994330.290009893477 27870000.000058580190 262864330.290064781904 1 60359.628142617 2024-02-19T15:04:31.522124+00:00 19994330.290027920157 27870000.000039450824 262864330.290063679218 1 60359.628154253 2024-02-19T15:04:32.527471+00:00 19994330.289864033461 27870000.000032722950 262864330.289893060923 1 60359.628165810 2024-02-19T15:04:33.526011+00:00 19994330.290258798748 27869999.999999318272 262864330.290254414082 1 60359.628177389 2024-02-19T15:04:34.526387+00:00 19994330.290004149079 27869999.999935306609 262864330.289935767651 1 60359.628189035 2024-02-19T15:04:35.532592+00:00 19994330.289932504296 27869999.999974872917 262864330.289903700352 1 60359.628200490 2024-02-19T15:04:36.522312+00:00 19994330.290170151740 27869999.999931473285 262864330.290097951889 1 60359.628212227 2024-02-19T15:04:37.536383+00:00 19994330.289746854454 27869999.999947734177 262864330.289690881968 1 60359.628223651 2024-02-19T15:04:38.523473+00:00 19994330.290076714009 27870000.000008046627 262864330.290081053972 1 60359.628235226 2024-02-19T15:04:39.523465+00:00 19994330.290006529540 27870000.000040974468 262864330.290043801069 1 60359.628246855 2024-02-19T15:04:40.528266+00:00 19994330.289775587618 27870000.000070370734 262864330.289842247963 1 60359.628258429 2024-02-19T15:04:41.528301+00:00 19994330.290148459375 27870000.000079985708 262864330.290224760771 1 60359.628269951 2024-02-19T15:04:42.523770+00:00 19994330.290158640593 27870000.000021241605 262864330.290176182985 1 60359.628281541 2024-02-19T15:04:43.525105+00:00 19994330.290074229240 27870000.000010512769 262864330.290081053972 1 60359.628293152 2024-02-19T15:04:44.528357+00:00 19994330.289921063930 27869999.999966539443 262864330.289883911610 1 60359.628304757 2024-02-19T15:04:45.530997+00:00 19994330.290081813931 27869999.999907471240 262864330.289985597134 1 60359.628316284 2024-02-19T15:04:46.526949+00:00 19994330.290039356798 27869999.999959483743 262864330.289995133877 1 60359.628327823 2024-02-19T15:04:47.523876+00:00 19994330.289900496602 27869999.999953109771 262864330.289849936962 1 60359.628339385 2024-02-19T15:04:48.522878+00:00 19994330.289950493723 27869999.999927245080 262864330.289874047041 1 60359.628350959 2024-02-19T15:04:49.522873+00:00 19994330.290019489825 27870000.000040475279 262864330.290056258440 1 60359.628362744 2024-02-19T15:04:50.541075+00:00 19994330.290041912347 27870000.000014197081 262864330.290052413940 1 60359.628374242 2024-02-19T15:04:51.534525+00:00 19994330.290021527559 27870000.000036250800 262864330.290054082870 1 60359.628385833 2024-02-19T15:04:52.535917+00:00 19994330.289937227964 27870000.000067614019 262864330.290001153946 1 60359.628397377 2024-02-19T15:04:53.533361+00:00 19994330.289911683649 27870000.000059835613 262864330.289967834949 1 60359.628408898 2024-02-19T15:04:54.528804+00:00 19994330.290110893548 27870000.000096105039 262864330.290203303099 1 60359.628421008 2024-02-19T15:04:55.575086+00:00 19994330.290155094117 27870000.000010512769 262864330.290161907673 1 60359.628432109 2024-02-19T15:04:56.534175+00:00 19994330.289876312017 27869999.999961711466 262864330.289834320545 1 60359.628443711 2024-02-19T15:04:57.536637+00:00 19994330.290106561035 27869999.999905526638 262864330.290008395910 1 60359.628455191 2024-02-19T15:04:58.528522+00:00 19994330.289894465357 27869999.999952945858 262864330.289843708277 1 60359.628466934 2024-02-19T15:04:59.543043+00:00 19994330.290022831410 27869999.999964013696 262864330.289983123541 1 60359.628478906 2024-02-19T15:05:00.577467+00:00 19994330.289898168296 27870000.000033512712 262864330.289927959442 1 60359.628489915 2024-02-19T15:05:01.528682+00:00 19994330.290135238320 27870000.000071741641 262864330.290203273296 1 60359.628501685 2024-02-19T15:05:02.545598+00:00 19994330.289853680879 27870000.000075083226 262864330.289925068617 1 60359.628513132 2024-02-19T15:05:03.534609+00:00 19994330.290171932429 27870000.000080134720 262864330.290248364210 1 60359.628524655 2024-02-19T15:05:04.530246+00:00 19994330.290053244680 27870000.000042658299 262864330.290092200041 1 60359.628536297 2024-02-19T15:05:05.536074+00:00 19994330.290086872876 27870000.000023838133 262864330.290107011795 1 60359.628547799 2024-02-19T15:05:06.529873+00:00 19994330.289873052388 27869999.999984636903 262864330.289853990078 1 60359.628559418 2024-02-19T15:05:07.533725+00:00 19994330.289884187281 27869999.999899640679 262864330.289780110121 1 60359.628571087 2024-02-19T15:05:08.541877+00:00 19994330.289944168180 27869999.999888524413 262864330.289829015732 1 60359.628582511 2024-02-19T15:05:09.528964+00:00 19994330.290085803717 27869999.999893166125 262864330.289975255728 1 60359.628594040 2024-02-19T15:05:10.525070+00:00 19994330.289908390492 27869999.999968837947 262864330.289873510599 1 60359.628605657 2024-02-19T15:05:11.528744+00:00 19994330.290094844997 27870000.000001348555 262864330.290092498064 1 60359.628617236 2024-02-19T15:05:12.529217+00:00 19994330.290006015450 27870000.000061418861 262864330.290063738823 1 60359.628628807 2024-02-19T15:05:13.528961+00:00 19994330.290151167661 27870000.000117626041 262864330.290265113115 1 60359.628640311 2024-02-19T15:05:14.522869+00:00 19994330.289937287569 27870000.000097308308 262864330.290030896664 1 60359.628652005 2024-02-19T15:05:15.533213+00:00 19994330.289959032089 27870000.000028170645 262864330.289983510971 1 60359.628663466 2024-02-19T15:05:16.523443+00:00 19994330.290435120463 27869999.999998249114 262864330.290429651737 1 60359.628675025 2024-02-19T15:05:17.522157+00:00 19994330.290082979947 27869999.999990239739 262864330.290069520473 1 60359.628686609 2024-02-19T15:05:18.522985+00:00 19994330.289792455733 27869999.999916385859 262864330.289705127478 1 60359.628698216 2024-02-19T15:05:19.525839+00:00 19994330.290048774332 27869999.999940067530 262864330.289985150099 1 60359.628709751 2024-02-19T15:05:20.522476+00:00 19994330.289885185659 27869999.999898392707 262864330.289779901505 1 60359.628721339 2024-02-19T15:05:21.523662+00:00 19994330.289896160364 27869999.999946191907 262864330.289838641882 1 60359.628732907 2024-02-19T15:05:22.523135+00:00 19994330.290296688676 27870000.000008672476 262864330.290301680565 1 60359.628744497 2024-02-19T15:05:23.524585+00:00 19994330.289976712316 27870000.000041976571 262864330.290014982224 1 60359.628756056 2024-02-19T15:05:24.523193+00:00 19994330.290114961565 27870000.000069230795 262864330.290180504322 1 60359.628767613 2024-02-19T15:05:25.521815+00:00 19994330.289890091866 27870000.000093381852 262864330.289979755878 1 60359.628779223 2024-02-19T15:05:26.524874+00:00 19994330.290017668158 27870000.000098969787 262864330.290112942457 1 60359.628790766 2024-02-19T15:05:27.522180+00:00 19994330.290046427399 27869999.999961398542 262864330.290004134178 1 60359.628802358 2024-02-19T15:05:28.523757+00:00 19994330.289815329015 27869999.999985437840 262864330.289797067642 1 60359.628813938 2024-02-19T15:05:29.524255+00:00 19994330.290098041296 27869999.999949429184 262864330.290043771267 1 60359.628825537 2024-02-19T15:05:30.526436+00:00 19994330.290118526667 27869999.999965522438 262864330.290080338717 1 60359.628837066 2024-02-19T15:05:31.522529+00:00 19994330.289827156812 27869999.999902933836 262864330.289726406336 1 60359.628848657 2024-02-19T15:05:32.523999+00:00 19994330.290107809007 27870000.000000271946 262864330.290104389191 1 60359.628860279 2024-02-19T15:05:33.528084+00:00 19994330.290034078062 27869999.999992426485 262864330.290022820234 1 60359.628871848 2024-02-19T15:05:34.527654+00:00 19994330.290015365928 27870000.000056006014 262864330.290067672729 1 60359.628883390 2024-02-19T15:05:35.524923+00:00 19994330.290093727410 27870000.000058259815 262864330.290148288012 1 60359.628894983 2024-02-19T15:05:36.526520+00:00 19994330.290047295392 27870000.000109024346 262864330.290152609348 1 60359.628906505 2024-02-19T15:05:37.522058+00:00 19994330.289932701737 27870000.000022821128 262864330.289951831102 1 60359.628918088 2024-02-19T15:05:38.522813+00:00 19994330.290064115077 27870000.000008337200 262864330.290068775415 1 60359.628929662 2024-02-19T15:05:39.522755+00:00 19994330.290122505277 27869999.999962180853 262864330.290080994368 1 60359.628941313 2024-02-19T15:05:40.529434+00:00 19994330.289904661477 27869999.999924540520 262864330.289825499058 1 60359.628953000 2024-02-19T15:05:41.539215+00:00 19994330.289844863117 27869999.999920893461 262864330.289762079716 1 60359.628964462 2024-02-19T15:05:42.529528+00:00 19994330.289879433811 27869999.999933470041 262864330.289809226990 1 60359.628975980 2024-02-19T15:05:43.524651+00:00 19994330.290117241442 27869999.999996893108 262864330.290110439062 1 60359.628987742 2024-02-19T15:05:44.540902+00:00 19994330.290131404996 27870000.000050142407 262864330.290177822113 1 60359.628999259 2024-02-19T15:05:45.536022+00:00 19994330.290104191750 27870000.000058233738 262864330.290158718824 1 60359.629010740 2024-02-19T15:05:46.527936+00:00 19994330.289879094809 27870000.000070787966 262864330.289946168661 1 60359.629022392 2024-02-19T15:05:47.534670+00:00 19994330.290067326277 27870000.000061847270 262864330.290125459433 1 60359.629033939 2024-02-19T15:05:48.532321+00:00 19994330.290113165975 27870000.000039894134 262864330.290149390697 1 60359.629045572 2024-02-19T15:05:49.537441+00:00 19994330.289807070047 27869999.999987818301 262864330.289791196585 1 60359.629057229 2024-02-19T15:05:50.544593+00:00 19994330.289918620139 27869999.999958027154 262864330.289872974157 1 60359.629068560 2024-02-19T15:05:51.523594+00:00 19994330.289987880737 27869999.999916750938 262864330.289900958538 1 60359.629080195 2024-02-19T15:05:52.528836+00:00 19994330.289889004081 27869999.999940704554 262864330.289826005697 1 60359.629091755 2024-02-19T15:05:53.527694+00:00 19994330.289944548160 27869999.999966036528 262864330.289906889200 1 60359.629103356 2024-02-19T15:05:54.529916+00:00 19994330.289990659803 27869999.999981012195 262864330.289967983961 1 60359.629114957 2024-02-19T15:05:55.532287+00:00 19994330.290129236877 27870000.000035788864 262864330.290161341429 1 60359.629126530 2024-02-19T15:05:56.532206+00:00 19994330.289994642138 27870000.000067535788 262864330.290058493614 1 60359.629138187 2024-02-19T15:05:57.539342+00:00 19994330.290160886943 27870000.000054784119 262864330.290211975574 1 60359.629149587 2024-02-19T15:05:58.524308+00:00 19994330.290148958564 27870000.000081341714 262864330.290226578712 1 60359.629161205 2024-02-19T15:05:59.528119+00:00 19994330.289910431951 27870000.000075053424 262864330.289981782436 1 60359.629172799 2024-02-19T15:06:00.529814+00:00 19994330.290062148124 27869999.999997876585 262864330.290056347847 1 60359.629184404 2024-02-19T15:06:01.532558+00:00 19994330.289998892695 27869999.999962162226 262864330.289957344532 1 60359.629195965 2024-02-19T15:06:02.531360+00:00 19994330.289833661169 27869999.999888066202 262864330.289718031883 1 60359.629207516 2024-02-19T15:06:03.529410+00:00 19994330.290140699595 27869999.999918930233 262864330.290055930614 1 60359.629219139 2024-02-19T15:06:04.533659+00:00 19994330.290028180927 27869999.999938786030 262864330.289963275194 1 60359.629230702 2024-02-19T15:06:05.532647+00:00 19994330.289860013872 27869999.999975822866 262864330.289832144976 1 60359.629242264 2024-02-19T15:06:06.531574+00:00 19994330.289981562644 27870000.000048063695 262864330.290025949478 1 60359.629253844 2024-02-19T15:06:07.532081+00:00 19994330.289820585400 27870000.000106405467 262864330.289923280478 1 60359.629265468 2024-02-19T15:06:08.536388+00:00 19994330.290321439505 27870000.000087451190 262864330.290405184031 1 60359.629276939 2024-02-19T15:06:09.527486+00:00 19994330.290054347366 27870000.000061381608 262864330.290112048388 1 60359.629288566 2024-02-19T15:06:10.532132+00:00 19994330.290142796934 27870000.000064145774 262864330.290203243494 1 60359.629300062 2024-02-19T15:06:11.525299+00:00 19994330.290031466633 27869999.999973166734 262864330.290000945330 1 60359.629311670 2024-02-19T15:06:12.528244+00:00 19994330.290042050183 27869999.999902285635 262864330.289940625429 1 60359.629323288 2024-02-19T15:06:13.532114+00:00 19994330.289938300848 27869999.999880872667 262864330.289815485477 1 60359.629334844 2024-02-19T15:06:14.530484+00:00 19994330.290048480034 27869999.999916553497 262864330.289961338043 1 60359.629346649 2024-02-19T15:06:15.550481+00:00 19994330.290014900267 27869999.999961443245 262864330.289972633123 1 60359.629357931 2024-02-19T15:06:16.525249+00:00 19994330.289848078042 27869999.999991614372 262864330.289836019278 1 60359.629369475 2024-02-19T15:06:17.522684+00:00 19994330.290052808821 27870000.000030364841 262864330.290079474449 1 60359.629381069 2024-02-19T15:06:18.524369+00:00 19994330.290174636990 27870000.000056523830 262864330.290227472782 1 60359.629392654 2024-02-19T15:06:19.525324+00:00 19994330.289980586618 27870000.000071447343 262864330.290048331022 1 60359.629404379 2024-02-19T15:06:20.538328+00:00 19994330.290074802935 27870000.000069409609 262864330.290140509605 1 60359.629415813 2024-02-19T15:06:21.526266+00:00 19994330.290045879781 27870000.000024866313 262864330.290067046881 1 60359.629427474 2024-02-19T15:06:22.533717+00:00 19994330.290086865425 27869999.999971032143 262864330.290054202080 1 60359.629438982 2024-02-19T15:06:23.528081+00:00 19994330.290053185076 27869999.999958328903 262864330.290007829666 1 60359.629450609 2024-02-19T15:06:24.532654+00:00 19994330.290326382965 27869999.999924346805 262864330.290247052908 1 60359.629462130 2024-02-19T15:06:25.528045+00:00 19994330.289822295308 27869999.999924447387 262864330.289743065834 1 60359.629473740 2024-02-19T15:06:26.531144+00:00 19994330.289990432560 27869999.999957166612 262864330.289943903685 1 60359.629485231 2024-02-19T15:06:27.523994+00:00 19994330.290054507554 27870000.000062350184 262864330.290113151073 1 60359.629496858 2024-02-19T15:06:28.528477+00:00 19994330.289865475148 27870000.000074591488 262864330.289936363697 1 60359.629508620 2024-02-19T15:06:29.544755+00:00 19994330.290155068040 27870000.000075027347 262864330.290226399899 1 60359.629520254 2024-02-19T15:06:30.549961+00:00 19994330.289958667010 27870000.000074960291 262864330.290029913187 1 60359.629531593 2024-02-19T15:06:31.529600+00:00 19994330.289951920509 27870000.000034589320 262864330.289982825518 1 60359.629543117 2024-02-19T15:06:32.525295+00:00 19994330.289746183902 27870000.000041529536 262864330.289784044027 1 60359.629554729 2024-02-19T15:06:33.528538+00:00 19994330.290139503777 27869999.999974012375 262864330.290109813213 1 60359.629566264 2024-02-19T15:06:34.525233+00:00 19994330.290049601346 27869999.999937567860 262864330.289983481169 1 60359.629577874 2024-02-19T15:06:35.528301+00:00 19994330.289900887758 27869999.999896701425 262864330.289793908596 1 60359.629589492 2024-02-19T15:06:36.532150+00:00 19994330.289885997772 27869999.999928873032 262864330.289811164141 1 60359.629600967 2024-02-19T15:06:37.523571+00:00 19994330.290108859539 27870000.000002276152 262864330.290107429028 1 60359.629612620 2024-02-19T15:06:38.530400+00:00 19994330.290077444166 27869999.999945733696 262864330.290019482374 1 60359.629624153 2024-02-19T15:06:39.526781+00:00 19994330.289961215109 27870000.000073578209 262864330.290031105280 1 60359.629635684 2024-02-19T15:06:40.523121+00:00 19994330.289997484535 27870000.000076834112 262864330.290070623159 1 60359.629647267 2024-02-19T15:06:41.523853+00:00 19994330.289815858006 27870000.000086516142 262864330.289898693562 1 60359.629658827 2024-02-19T15:06:42.522675+00:00 19994330.290232006460 27870000.000077921897 262864330.290306240320 1 60359.629670403 2024-02-19T15:06:43.522830+00:00 19994330.289867497981 27869999.999983441085 262864330.289847224951 1 60359.629682085 2024-02-19T15:06:44.532096+00:00 19994330.289835736156 27869999.999904759228 262864330.289736807346 1 60359.629693589 2024-02-19T15:06:45.526089+00:00 19994330.289965648204 27869999.999950662255 262864330.289912611246 1 60359.629705125 2024-02-19T15:06:46.522861+00:00 19994330.289988111705 27869999.999922461808 262864330.289906859398 1 60359.629716703 2024-02-19T15:06:47.523101+00:00 19994330.290217336267 27869999.999947264791 262864330.290160894394 1 60359.629728269 2024-02-19T15:06:48.522465+00:00 19994330.289928991348 27869999.999980494380 262864330.289905816317 1 60359.629739861 2024-02-19T15:06:49.523994+00:00 19994330.289912756532 27870000.000031672418 262864330.289940744638 1 60359.629751475 2024-02-19T15:06:50.527419+00:00 19994330.290143389255 27870000.000048186630 262864330.290187895298 1 60359.629763070 2024-02-19T15:06:51.529254+00:00 19994330.290157951415 27870000.000071056187 262864330.290225297213 1 60359.629774691 2024-02-19T15:06:52.533314+00:00 19994330.289840392768 27870000.000081975013 262864330.289918690920 1 60359.629786370 2024-02-19T15:06:53.542385+00:00 19994330.290131211281 27870000.000040892512 262864330.290168404579 1 60359.629797843 2024-02-19T15:06:54.533675+00:00 19994330.290010407567 27870000.000010121614 262864330.290016829967 1 60359.629809338 2024-02-19T15:06:55.526776+00:00 19994330.289998296648 27869999.999977029860 262864330.289971619844 1 60359.629820910 2024-02-19T15:06:56.526656+00:00 19994330.289939731359 27869999.999913480133 262864330.289849519730 1 60359.629832602 2024-02-19T15:06:57.536840+00:00 19994330.289912577718 27869999.999927341938 262864330.289836227894 1 60359.629844028 2024-02-19T15:06:58.524014+00:00 19994330.290304969996 27869999.999924566597 262864330.290225833654 1 60359.629855782 2024-02-19T15:06:59.539556+00:00 19994330.289818082005 27869999.999960526824 262864330.289774924517 1 60359.629867421 2024-02-19T15:07:00.545186+00:00 19994330.290219824761 27870000.000038657337 262864330.290254771709 1 60359.629878873 2024-02-19T15:07:01.534606+00:00 19994330.289912551641 27870000.000045452267 262864330.289954304695 1 60359.629890333 2024-02-19T15:07:02.524776+00:00 19994330.290054854006 27870000.000107858330 262864330.290159016848 1 60359.629901904 2024-02-19T15:07:03.524459+00:00 19994330.289983347058 27870000.000087328255 262864330.290066957474 1 60359.629913548 2024-02-19T15:07:04.530525+00:00 19994330.290012065321 27869999.999998759478 262864330.290007114410 1 60359.629925057 2024-02-19T15:07:05.524922+00:00 19994330.290200445801 27870000.000019468367 262864330.290216207504 1 60359.629936612 2024-02-19T15:07:06.523254+00:00 19994330.289949722588 27869999.999998133630 262864330.289944142103 1 60359.629948187 2024-02-19T15:07:07.523368+00:00 19994330.290016993880 27869999.999893322587 262864330.289906620979 1 60359.629959766 2024-02-19T15:07:08.523773+00:00 19994330.289869565517 27869999.999902788550 262864330.289768666029 1 60359.629971347 2024-02-19T15:07:09.524361+00:00 19994330.290145874023 27869999.999923381954 262864330.290065556765 1 60359.629982895 2024-02-19T15:07:10.522138+00:00 19994330.289907563478 27869999.999951642007 262864330.289855509996 1 60359.629994490 2024-02-19T15:07:11.523924+00:00 19994330.290104810148 27870000.000001866370 262864330.290102988482 1 60359.630006050 2024-02-19T15:07:12.522699+00:00 19994330.289939228445 27870000.000066474080 262864330.290001988411 1 60359.630017715 2024-02-19T15:07:13.530555+00:00 19994330.289966806769 27870000.000140313059 262864330.290103435516 1 60359.630029311 2024-02-19T15:07:14.532490+00:00 19994330.290022067726 27870000.000044800341 262864330.290063172579 1 60359.630040976 2024-02-19T15:07:15.540344+00:00 19994330.290085799992 27870000.000087685883 262864330.290169775486 1 60359.630052365 2024-02-19T15:07:16.524328+00:00 19994330.289997011423 27869999.999992195517 262864330.289985507727 1 60359.630063982 2024-02-19T15:07:17.528019+00:00 19994330.289887335151 27870000.000005822629 262864330.289889454842 1 60359.630075587 2024-02-19T15:07:18.530710+00:00 19994330.290092177689 27869999.999921318144 262864330.290009796619 1 60359.630087140 2024-02-19T15:07:19.528866+00:00 19994330.289979815483 27869999.999927897006 262864330.289904028177 1 60359.630098775 2024-02-19T15:07:20.534196+00:00 19994330.289950586855 27869999.999931942672 262864330.289878815413 1 60359.630110483 2024-02-19T15:07:21.545743+00:00 19994330.289966654032 27869999.999944642186 262864330.289907574654 1 60359.630122013 2024-02-19T15:07:22.541928+00:00 19994330.290052752942 27870000.000013370067 262864330.290062427521 1 60359.630133478 2024-02-19T15:07:23.532450+00:00 19994330.290138300508 27870000.000064019114 262864330.290198624134 1 60359.630145024 2024-02-19T15:07:24.530012+00:00 19994330.290168080479 27870000.000103227794 262864330.290267616510 1 60359.630156597 2024-02-19T15:07:25.529992+00:00 19994330.290149211884 27870000.000072009861 262864330.290217518806 1 60359.630168319 2024-02-19T15:07:26.542762+00:00 19994330.289840940386 27870000.000013761222 262864330.289851009846 1 60359.630179785 2024-02-19T15:07:27.533415+00:00 19994330.290147840977 27870000.000007376075 262864330.290151536465 1 60359.630191482 2024-02-19T15:07:28.544041+00:00 19994330.289899699390 27869999.999953664839 262864330.289849668741 1 60359.630202910 2024-02-19T15:07:29.531447+00:00 19994330.289971388876 27869999.999927073717 262864330.289894759655 1 60359.630214470 2024-02-19T15:07:30.530173+00:00 19994330.290133856237 27869999.999917346984 262864330.290047526360 1 60359.630226077 2024-02-19T15:07:31.533061+00:00 19994330.289924319834 27869999.999961715192 262864330.289882332087 1 60359.630237640 2024-02-19T15:07:32.532107+00:00 19994330.289735857397 27869999.999960713089 262864330.289692878723 1 60359.630249257 2024-02-19T15:07:33.535820+00:00 19994330.290193978697 27870000.000031858683 262864330.290222138166 1 60359.630260736 2024-02-19T15:07:34.527623+00:00 19994330.289854388684 27870000.000011824071 262864330.289862513542 1 60359.630272346 2024-02-19T15:07:35.530652+00:00 19994330.290331393480 27870000.000075042248 262864330.290402740240 1 60359.630283820 2024-02-19T15:07:36.522066+00:00 19994330.290092892945 27870000.000097766519 262864330.290186941624 1 60359.630295560 2024-02-19T15:07:37.536378+00:00 19994330.290148973465 27870000.000085543841 262864330.290230810642 1 60359.630307084 2024-02-19T15:07:38.532067+00:00 19994330.290116705000 27869999.999987825751 262864330.290100842714 1 60359.630318661 2024-02-19T15:07:39.532323+00:00 19994330.290055636317 27869999.999948475510 262864330.290000408888 1 60359.630330255 2024-02-19T15:07:40.534075+00:00 19994330.289882544428 27869999.999936118722 262864330.289814949036 1 60359.630341818 2024-02-19T15:07:41.533069+00:00 19994330.289839770645 27869999.999935008585 262864330.289771080017 1 60359.630353396 2024-02-19T15:07:42.533428+00:00 19994330.290267392993 27869999.999972313643 262864330.290235996246 1 60359.630365093 2024-02-19T15:07:43.544060+00:00 19994330.289955869317 27869999.999956272542 262864330.289908468723 1 60359.630376517 2024-02-19T15:07:44.531061+00:00 19994330.290119268000 27870000.000044412911 262864330.290159970522 1 60359.630388154 2024-02-19T15:07:45.536525+00:00 19994330.289945039898 27870000.000081095845 262864330.290022432804 1 60359.630399656 2024-02-19T15:07:46.530281+00:00 19994330.290096424520 27870000.000088628381 262864330.290181368589 1 60359.630411170 2024-02-19T15:07:47.525145+00:00 19994330.289988361299 27870000.000056359917 262864330.290041029453 1 60359.630422751 2024-02-19T15:07:48.525740+00:00 19994330.289905674756 27870000.000024259090 262864330.289926230907 1 60359.630434366 2024-02-19T15:07:49.529253+00:00 19994330.290013156831 27869999.999958753586 262864330.289968222380 1 60359.630445987 2024-02-19T15:07:50.533287+00:00 19994330.290033776313 27869999.999939408153 262864330.289969503880 1 60359.630457534 2024-02-19T15:07:51.530949+00:00 19994330.290050957352 27869999.999925699085 262864330.289972960949 1 60359.630469093 2024-02-19T15:07:52.529603+00:00 19994330.290031179786 27869999.999945450574 262864330.289972960949 1 60359.630480699 2024-02-19T15:07:53.532429+00:00 19994330.289975389838 27869999.999950937927 262864330.289922654629 1 60359.630492283 2024-02-19T15:07:54.533242+00:00 19994330.289900191128 27870000.000019565225 262864330.289916038513 1 60359.630503857 2024-02-19T15:07:55.533211+00:00 19994330.290258143097 27870000.000028733164 262864330.290283173323 1 60359.630515459 2024-02-19T15:07:56.535616+00:00 19994330.289938047528 27870000.000033069402 262864330.289967417717 1 60359.630527009 2024-02-19T15:07:57.533555+00:00 19994330.289980687201 27870000.000057756901 262864330.290034741163 1 60359.630538582 2024-02-19T15:07:58.533477+00:00 19994330.290111240000 27870000.000074226409 262864330.290181785822 1 60359.630550351 2024-02-19T15:07:59.550332+00:00 19994330.290315117687 27870000.000004209578 262864330.290315628052 1 60359.630561691 2024-02-19T15:08:00.530105+00:00 19994330.289878327399 27869999.999974306673 262864330.289848953485 1 60359.630573223 2024-02-19T15:08:01.526503+00:00 19994330.289953287691 27869999.999931409955 262864330.289880990982 1 60359.630584857 2024-02-19T15:08:02.531656+00:00 19994330.289915293455 27869999.999956864864 262864330.289868474007 1 60359.630596356 2024-02-19T15:08:03.525198+00:00 19994330.290260404348 27869999.999936811626 262864330.290193527937 1 60359.630607908 2024-02-19T15:08:04.523274+00:00 19994330.289831329137 27869999.999957092106 262864330.289784729481 1 60359.630619626 2024-02-19T15:08:05.535624+00:00 19994330.290120206773 27870000.000040460378 262864330.290156990290 1 60359.630631104 2024-02-19T15:08:06.527387+00:00 19994330.289851032197 27870000.000073287636 262864330.289920628071 1 60359.630642672 2024-02-19T15:08:07.526832+00:00 19994330.289915245026 27870000.000073958188 262864330.289985507727 1 60359.630654226 2024-02-19T15:08:08.525129+00:00 19994330.290017228574 27870000.000089753419 262864330.290103286505 1 60359.630665781 2024-02-19T15:08:09.523506+00:00 19994330.290054045618 27870000.000091616064 262864330.290141969919 1 60359.630677351 2024-02-19T15:08:10.523108+00:00 19994330.289800349623 27869999.999975573272 262864330.289772212505 1 60359.630688945 2024-02-19T15:08:11.524847+00:00 19994330.289976060390 27869999.999957975000 262864330.289930343628 1 60359.630700538 2024-02-19T15:08:12.526531+00:00 19994330.289981335402 27869999.999972138554 262864330.289949774742 1 60359.630712104 2024-02-19T15:08:13.525834+00:00 19994330.290031835437 27869999.999918568879 262864330.289946734905 1 60359.630723674 2024-02-19T15:08:14.525462+00:00 19994330.290212273598 27869999.999923709780 262864330.290132284164 1 60359.630735221 2024-02-19T15:08:15.523105+00:00 19994330.289947416633 27869999.999968767166 262864330.289912492037 1 60359.630746822 2024-02-19T15:08:16.525435+00:00 19994330.289971187711 27869999.999990507960 262864330.289958000183 1 60359.630758397 2024-02-19T15:08:17.525540+00:00 19994330.289860062301 27870000.000078916550 262864330.289935290813 1 60359.630770049 2024-02-19T15:08:18.532217+00:00 19994330.290187213570 27870000.000076040626 262864330.290259569883 1 60359.630781516 2024-02-19T15:08:19.522970+00:00 19994330.290267523378 27870000.000084344298 262864330.290348172188 1 60359.630793092 2024-02-19T15:08:20.523180+00:00 19994330.290209054947 27870000.000026475638 262864330.290231823921 1 60359.630804861 2024-02-19T15:08:21.540008+00:00 19994330.290041718632 27870000.000040359795 262864330.290078371763 1 60359.630816298 2024-02-19T15:08:22.528161+00:00 19994330.290090117604 27869999.999950278550 262864330.290036708117 1 60359.630827919 2024-02-19T15:08:23.532191+00:00 19994330.290143672377 27869999.999944705516 262864330.290084689856 1 60359.630839419 2024-02-19T15:08:24.525799+00:00 19994330.289886478335 27869999.999900445342 262864330.289783239365 1 60359.630851041 2024-02-19T15:08:25.529888+00:00 19994330.289878800511 27869999.999913971871 262864330.289789080620 1 60359.630862912 2024-02-19T15:08:26.555622+00:00 19994330.289984971285 27870000.000001039356 262864330.289982318878 1 60359.630874194 2024-02-19T15:08:27.530361+00:00 19994330.289916802198 27870000.000072054565 262864330.289985179901 1 60359.630885753 2024-02-19T15:08:28.529031+00:00 19994330.290084999055 27870000.000039115548 262864330.290120393038 1 60359.630897304 2024-02-19T15:08:29.527017+00:00 19994330.290066000074 27870000.000049814582 262864330.290112137794 1 60359.630908864 2024-02-19T15:08:30.525829+00:00 19994330.290149658918 27870000.000062245876 262864330.290208220482 1 60359.630920440 2024-02-19T15:08:31.526009+00:00 19994330.290023744106 27869999.999983396381 262864330.290003448725 1 60359.630932062 2024-02-19T15:08:32.530146+00:00 19994330.290155887604 27870000.000021267682 262864330.290173470974 1 60359.630943573 2024-02-19T15:08:33.524660+00:00 19994330.289841312915 27869999.999928530306 262864330.289766162634 1 60359.630955139 2024-02-19T15:08:34.524017+00:00 19994330.290035668761 27869999.999934684485 262864330.289966642857 1 60359.630966695 2024-02-19T15:08:35.522492+00:00 19994330.289873603731 27869999.999911166728 262864330.289781063795 1 60359.630978267 2024-02-19T15:08:36.522231+00:00 19994330.289934117347 27869999.999948114157 262864330.289878547192 1 60359.630989847 2024-02-19T15:08:37.522753+00:00 19994330.290282364935 27869999.999961540103 262864330.290240228176 1 60359.631001423 2024-02-19T15:08:38.522932+00:00 19994330.290060423315 27870000.000046096742 262864330.290102839470 1 60359.631013032 2024-02-19T15:08:39.525928+00:00 19994330.290118366480 27870000.000039059669 262864330.290153741837 1 60359.631024661 2024-02-19T15:08:40.530698+00:00 19994330.289959844202 27870000.000048525631 262864330.290004670620 1 60359.631036184 2024-02-19T15:08:41.526263+00:00 19994330.289963562042 27870000.000093933195 262864330.290053814650 1 60359.631047725 2024-02-19T15:08:42.523439+00:00 19994330.290081411600 27870000.000073309988 262864330.290151029825 1 60359.631059284 2024-02-19T15:08:43.522163+00:00 19994330.290038321167 27870000.000012263656 262864330.290046900511 1 60359.631070861 2024-02-19T15:08:44.522359+00:00 19994330.290105316788 27869999.999955467880 262864330.290057092905 1 60359.631082502 2024-02-19T15:08:45.528155+00:00 19994330.289842922240 27869999.999910291284 262864330.289749532938 1 60359.631094072 2024-02-19T15:08:46.527781+00:00 19994330.289885193110 27869999.999949242920 262864330.289830744267 1 60359.631105630 2024-02-19T15:08:47.526391+00:00 19994330.289882007986 27869999.999952413142 262864330.289830714464 1 60359.631117180 2024-02-19T15:08:48.524346+00:00 19994330.289996650070 27869999.999978404492 262864330.289971351624 1 60359.631128771 2024-02-19T15:08:49.525823+00:00 19994330.290178384632 27869999.999969370663 262864330.290144056082 1 60359.631140606 2024-02-19T15:08:50.548355+00:00 19994330.289759419858 27870000.000131510198 262864330.289887249470 1 60359.631152046 2024-02-19T15:08:51.536799+00:00 19994330.289884384722 27870000.000066339970 262864330.289947032928 1 60359.631163586 2024-02-19T15:08:52.533809+00:00 19994330.290172182024 27870000.000092882663 262864330.290261387825 1 60359.631175083 2024-02-19T15:08:53.527171+00:00 19994330.290121760219 27870000.000086117536 262864330.290204197168 1 60359.631186619 2024-02-19T15:08:54.523924+00:00 19994330.289680264890 27869999.999991297722 262864330.289667874575 1 60359.631198262 2024-02-19T15:08:55.529849+00:00 19994330.290115695447 27869999.999975979328 262864330.290087968111 1 60359.631209804 2024-02-19T15:08:56.527072+00:00 19994330.290137443691 27869999.999917771667 262864330.290051519871 1 60359.631221411 2024-02-19T15:08:57.529916+00:00 19994330.290338777006 27869999.999917384237 262864330.290252476931 1 60359.631233091 2024-02-19T15:08:58.539023+00:00 19994330.289975222200 27869999.999975230545 262864330.289946764708 1 60359.631244500 2024-02-19T15:08:59.524814+00:00 19994330.289899684489 27870000.000011138618 262864330.289907127619 1 60359.631256215 2024-02-19T15:09:00.536970+00:00 19994330.290246583521 27870000.000031694770 262864330.290274590254 1 60359.631268462 2024-02-19T15:09:01.595083+00:00 19994330.290068667382 27870000.000028945506 262864330.290093898773 1 60359.631279211 2024-02-19T15:09:02.523775+00:00 19994330.290163867176 27870000.000095028430 262864330.290255218744 1 60359.631290766 2024-02-19T15:09:03.522214+00:00 19994330.290021091700 27870000.000060971826 262864330.290078371763 1 60359.631302384 2024-02-19T15:09:04.525960+00:00 19994330.289872679859 27870000.000008407980 262864330.289877384901 1 60359.631313942 2024-02-19T15:09:05.524594+00:00 19994330.289869513363 27869999.999959204346 262864330.289825022221 1 60359.631325513 2024-02-19T15:09:06.524306+00:00 19994330.290299564600 27869999.999975997955 262864330.290271878242 1 60359.631337065 2024-02-19T15:09:07.522456+00:00 19994330.289842385799 27869999.999931238592 262864330.289769947529 1 60359.631348655 2024-02-19T15:09:08.523749+00:00 19994330.289832536131 27869999.999934300780 262864330.289763152599 1 60359.631360224 2024-02-19T15:09:09.523317+00:00 19994330.290139906108 27869999.999971024692 262864330.290107250214 1 60359.631371809 2024-02-19T15:09:10.524296+00:00 19994330.289925847203 27869999.999956514686 262864330.289878666401 1 60359.631383372 2024-02-19T15:09:11.523287+00:00 19994330.289950277656 27870000.000034436584 262864330.289981037378 1 60359.631394976 2024-02-19T15:09:12.525892+00:00 19994330.290084298700 27870000.000048130751 262864330.290128737688 1 60359.631406639 2024-02-19T15:09:13.533602+00:00 19994330.289972387254 27870000.000083778054 262864330.290052473545 1 60359.631418235 2024-02-19T15:09:14.535459+00:00 19994330.290037747473 27870000.000044647604 262864330.290078699589 1 60359.631429839 2024-02-19T15:09:15.538070+00:00 19994330.289892181754 27869999.999992720783 262864330.289881229401 1 60359.631441426 2024-02-19T15:09:16.539187+00:00 19994330.290076788515 27869999.999963182956 262864330.290036290884 1 60359.631453017 2024-02-19T15:09:17.540689+00:00 19994330.290280617774 27869999.999966394156 262864330.290243297815 1 60359.631464538 2024-02-19T15:09:18.536061+00:00 19994330.289696332067 27869999.999878469855 262864330.289571106434 1 60359.631476005 2024-02-19T15:09:19.526801+00:00 19994330.289972819388 27869999.999907080084 262864330.289876192808 1 60359.631487705 2024-02-19T15:09:20.537724+00:00 19994330.289980705827 27869999.999942857772 262864330.289919883013 1 60359.631499174 2024-02-19T15:09:21.528583+00:00 19994330.290037624538 27869999.999988008291 262864330.290021955967 1 60359.631510719 2024-02-19T15:09:22.526149+00:00 19994330.289720229805 27870000.000014819205 262864330.289731353521 1 60359.631522387 2024-02-19T15:09:23.534229+00:00 19994330.290229171515 27870000.000075973570 262864330.290301442146 1 60359.631533859 2024-02-19T15:09:24.525407+00:00 19994330.290036901832 27870000.000097185373 262864330.290130376816 1 60359.631545395 2024-02-19T15:09:25.522082+00:00 19994330.290090795606 27870000.000050947070 262864330.290138065815 1 60359.631557085 2024-02-19T15:09:26.532140+00:00 19994330.290056888014 27870000.000055391341 262864330.290108591318 1 60359.631568546 2024-02-19T15:09:27.522428+00:00 19994330.289807040244 27869999.999949309975 262864330.289752662182 1 60359.631580203 2024-02-19T15:09:28.529530+00:00 19994330.290024589747 27869999.999940238893 262864330.289961129427 1 60359.631591884 2024-02-19T15:09:29.538765+00:00 19994330.289874479175 27869999.999922964722 262864330.289793729782 1 60359.631603333 2024-02-19T15:09:30.527991+00:00 19994330.289800509810 27869999.999898627400 262864330.289695441723 1 60359.631614908 2024-02-19T15:09:31.528035+00:00 19994330.290118776262 27869999.999942094088 262864330.290057182312 1 60359.631626541 2024-02-19T15:09:32.533117+00:00 19994330.289740432054 27869999.999995183200 262864330.289731919765 1 60359.631638199 2024-02-19T15:09:33.540397+00:00 19994330.290107104927 27870000.000020291656 262864330.290123701096 1 60359.631649657 2024-02-19T15:09:34.530403+00:00 19994330.289888951927 27870000.000080697238 262864330.289965957403 1 60359.631661204 2024-02-19T15:09:35.528010+00:00 19994330.290156625211 27870000.000070869923 262864330.290223807096 1 60359.631672821 2024-02-19T15:09:36.531753+00:00 19994330.289855141193 27870000.000059220940 262864330.289910674095 1 60359.631684430 2024-02-19T15:09:37.534766+00:00 19994330.290076568723 27870000.000007670373 262864330.290080547333 1 60359.631695949 2024-02-19T15:09:38.530019+00:00 19994330.290134586394 27869999.999983895570 262864330.290114790201 1 60359.631707515 2024-02-19T15:09:39.529279+00:00 19994330.290195427835 27869999.999947559088 262864330.290139287710 1 60359.631719278 2024-02-19T15:09:40.545647+00:00 19994330.289811883122 27869999.999903120100 262864330.289711296558 1 60359.631730646 2024-02-19T15:09:41.527821+00:00 19994330.290385577828 27869999.999936465174 262864330.290318340063 1 60359.631742204 2024-02-19T15:09:42.526430+00:00 19994330.290074810386 27869999.999945677817 262864330.290016770363 1 60359.631753872 2024-02-19T15:09:43.534514+00:00 19994330.289829596877 27869999.999996818602 262864330.289822697639 1 60359.631765489 2024-02-19T15:09:44.538244+00:00 19994330.289922472090 27870000.000074490905 262864330.289993286133 1 60359.631777032 2024-02-19T15:09:45.535541+00:00 19994330.290393825620 27870000.000086635351 262864330.290476769209 1 60359.631788598 2024-02-19T15:09:46.534889+00:00 19994330.290056787431 27870000.000110127032 262864330.290163218975 1 60359.631800193 2024-02-19T15:09:47.536670+00:00 19994330.289727006108 27870000.000049084425 262864330.289772391319 1 60359.631811660 2024-02-19T15:09:48.527459+00:00 19994330.290246475488 27870000.000052053481 262864330.290294855833 1 60359.631823322 2024-02-19T15:09:49.534979+00:00 19994330.289782445878 27869999.999950658530 262864330.289729386568 1 60359.631834864 2024-02-19T15:09:50.532233+00:00 19994330.290003128350 27869999.999961439520 262864330.289960861206 1 60359.631846387 2024-02-19T15:09:51.527837+00:00 19994330.289884448051 27869999.999864369631 262864330.289745122194 1 60359.631857954 2024-02-19T15:09:52.527217+00:00 19994330.290030743927 27869999.999902673066 262864330.289929717779 1 60359.631869690 2024-02-19T15:09:53.541263+00:00 19994330.290298145264 27869999.999960768968 262864330.290255218744 1 60359.631881172 2024-02-19T15:09:54.533293+00:00 19994330.289804439992 27870000.000036489218 262864330.289837211370 1 60359.631892654 2024-02-19T15:09:55.525334+00:00 19994330.290001627058 27870000.000047560781 262864330.290045499802 1 60359.631904245 2024-02-19T15:09:56.526813+00:00 19994330.290064476430 27870000.000126462430 262864330.290187239647 1 60359.631916087 2024-02-19T15:09:57.549914+00:00 19994330.290177889168 27870000.000048439950 262864330.290222615004 1 60359.631927498 2024-02-19T15:09:58.535798+00:00 19994330.290058247745 27870000.000074811280 262864330.290129363537 1 60359.631938982 2024-02-19T15:09:59.528045+00:00 19994330.290118470788 27869999.999976031482 262864330.290090799332 1 60359.631950547 2024-02-19T15:10:00.527287+00:00 19994330.289831127971 27870000.000005178154 262864330.289832621813 1 60359.631962251 2024-02-19T15:10:01.538458+00:00 19994330.289874456823 27869999.999940481037 262864330.289811253548 1 60359.631973821 2024-02-19T15:10:02.538122+00:00 19994330.290055621415 27869999.999919742346 262864330.289971679449 1 60359.631985375 2024-02-19T15:10:03.536410+00:00 19994330.290143281221 27869999.999962709844 262864330.290102303028 1 60359.631996892 2024-02-19T15:10:04.531468+00:00 19994330.290017426014 27870000.000000063330 262864330.290013790131 1 60359.632008501 2024-02-19T15:10:05.534531+00:00 19994330.289936587214 27869999.999977625906 262864330.289910495281 1 60359.632020041 2024-02-19T15:10:06.531587+00:00 19994330.290133815259 27870000.000040236861 262864330.290170341730 1 60359.632031599 2024-02-19T15:10:07.530108+00:00 19994330.290112908930 27870000.000099331141 262864330.290208548307 1 60359.632043164 2024-02-19T15:10:08.529336+00:00 19994330.289759945124 27870000.000062029809 262864330.289818257093 1 60359.632054760 2024-02-19T15:10:09.531231+00:00 19994330.290222592652 27870000.000082086772 262864330.290300965309 1 60359.632066325 2024-02-19T15:10:10.530529+00:00 19994330.289856068790 27870000.000006198883 262864330.289858579636 1 60359.632077897 2024-02-19T15:10:11.530350+00:00 19994330.289906658232 27869999.999931652099 262864330.289834618568 1 60359.632089484 2024-02-19T15:10:12.531426+00:00 19994330.289917416871 27869999.999905291945 262864330.289819002151 1 60359.632101037 2024-02-19T15:10:13.529608+00:00 19994330.289966527373 27869999.999917879701 262864330.289880692959 1 60359.632112644 2024-02-19T15:10:14.532434+00:00 19994330.290010150522 27869999.999897427857 262864330.289903879166 1 60359.632124222 2024-02-19T15:10:15.532776+00:00 19994330.289985042065 27869999.999960158020 262864330.289941489697 1 60359.632135765 2024-02-19T15:10:16.530104+00:00 19994330.290162656456 27870000.000028274953 262864330.290187239647 1 60359.632147299 2024-02-19T15:10:17.526615+00:00 19994330.290158644319 27870000.000069364905 262864330.290224313736 1 60359.632158868 2024-02-19T15:10:18.526168+00:00 19994330.290128752589 27870000.000071469694 262864330.290196537971 1 60359.632170536 2024-02-19T15:10:19.534308+00:00 19994330.290020443499 27870000.000092994422 262864330.290109723806 1 60359.632182250 2024-02-19T15:10:20.546391+00:00 19994330.290094561875 27870000.000038791448 262864330.290129661560 1 60359.632193544 2024-02-19T15:10:21.522175+00:00 19994330.289896838367 27869999.999983333051 262864330.289876490831 1 60359.632205170 2024-02-19T15:10:22.526658+00:00 19994330.290182169527 27869999.999957371503 262864330.290135860443 1 60359.632216738 2024-02-19T15:10:23.526109+00:00 19994330.289975401014 27869999.999852038920 262864330.289823740721 1 60359.632228274 2024-02-19T15:10:24.522851+00:00 19994330.289893582463 27869999.999929603189 262864330.289819478989 1 60359.632239894 2024-02-19T15:10:25.526795+00:00 19994330.290061809123 27869999.999914504588 262864330.289972603321 1 60359.632251422 2024-02-19T15:10:26.522842+00:00 19994330.289784926921 27870000.000005472451 262864330.289786726236 1 60359.632263018 2024-02-19T15:10:27.524718+00:00 19994330.290393609554 27870000.000069901347 262864330.290459841490 1 60359.632274619 2024-02-19T15:10:28.527058+00:00 19994330.289840374142 27870000.000073045492 262864330.289909720421 1 60359.632286143 2024-02-19T15:10:29.522802+00:00 19994330.290102276951 27870000.000018358231 262864330.290116935968 1 60359.632297778 2024-02-19T15:10:30.527984+00:00 19994330.290164042264 27870000.000059664249 262864330.290220022202 1 60359.632309323 2024-02-19T15:10:31.525536+00:00 19994330.290020536631 27870000.000034146011 262864330.290050983429 1 60359.632320901 2024-02-19T15:10:32.525868+00:00 19994330.289922576398 27870000.000015940517 262864330.289934813976 1 60359.632332461 2024-02-19T15:10:33.524612+00:00 19994330.290035888553 27869999.999961409718 262864330.289993584156 1 60359.632344035 2024-02-19T15:10:34.524636+00:00 19994330.289901744574 27869999.999928653240 262864330.289826691151 1 60359.632355597 2024-02-19T15:10:35.523574+00:00 19994330.289929959923 27869999.999907776713 262864330.289834052324 1 60359.632367163 2024-02-19T15:10:36.522904+00:00 19994330.289990104735 27869999.999919448048 262864330.289905846119 1 60359.632378780 2024-02-19T15:10:37.526610+00:00 19994330.290293257684 27869999.999993886799 262864330.290283441544 1 60359.632390314 2024-02-19T15:10:38.523131+00:00 19994330.289842657745 27870000.000036593527 262864330.289875566959 1 60359.632402168 2024-02-19T15:10:39.547327+00:00 19994330.290004704148 27870000.000069186091 262864330.290070205927 1 60359.632413474 2024-02-19T15:10:40.524156+00:00 19994330.290110632777 27870000.000133171678 262864330.290240108967 1 60359.632425085 2024-02-19T15:10:41.527371+00:00 19994330.290207047015 27870000.000045567751 262864330.290248930454 1 60359.632436633 2024-02-19T15:10:42.525100+00:00 19994330.290113996714 27870000.000028144568 262864330.290138423443 1 60359.632448270 2024-02-19T15:10:43.530480+00:00 19994330.290069181472 27870000.000021882355 262864330.290087372065 1 60359.632459780 2024-02-19T15:10:44.524972+00:00 19994330.290094573051 27869999.999977000058 262864330.290067881346 1 60359.632471402 2024-02-19T15:10:45.529098+00:00 19994330.289928432554 27869999.999908823520 262864330.289833575487 1 60359.632482918 2024-02-19T15:10:46.524084+00:00 19994330.289957955480 27869999.999912418425 262864330.289866685867 1 60359.632494582 2024-02-19T15:10:47.531859+00:00 19994330.289975747466 27869999.999935872853 262864330.289907932281 1 60359.632506071 2024-02-19T15:10:48.524505+00:00 19994330.289932012558 27869999.999971069396 262864330.289899379015 1 60359.632517634 2024-02-19T15:10:49.523578+00:00 19994330.290019966662 27870000.000078313053 262864330.290094584227 1 60359.632529262 2024-02-19T15:10:50.528259+00:00 19994330.290047362447 27870000.000037971884 262864330.290081620216 1 60359.632540807 2024-02-19T15:10:51.525744+00:00 19994330.290142368525 27870000.000074841082 262864330.290213495493 1 60359.632552344 2024-02-19T15:10:52.522551+00:00 19994330.290048141032 27870000.000026687980 262864330.290071159601 1 60359.632563941 2024-02-19T15:10:53.524522+00:00 19994330.289865039289 27869999.999997198582 262864330.289858549833 1 60359.632575507 2024-02-19T15:10:54.523786+00:00 19994330.290134169161 27869999.999948576093 262864330.290079027414 1 60359.632587121 2024-02-19T15:10:55.527236+00:00 19994330.289803411812 27869999.999927252531 262864330.289726972580 1 60359.632598648 2024-02-19T15:10:56.523169+00:00 19994330.290062129498 27869999.999936006963 262864330.289994448423 1 60359.632610285 2024-02-19T15:10:57.528590+00:00 19994330.290046203882 27869999.999931406230 262864330.289973914623 1 60359.632621814 2024-02-19T15:10:58.524721+00:00 19994330.290057644248 27869999.999988570809 262864330.290042519569 1 60359.632633368 2024-02-19T15:10:59.522981+00:00 19994330.289711639285 27869999.999965235591 262864330.289673209190 1 60359.632645003 2024-02-19T15:11:00.528261+00:00 19994330.289905417711 27870000.000067647547 262864330.289969384670 1 60359.632656505 2024-02-19T15:11:01.522024+00:00 19994330.290229596198 27870000.000057838857 262864330.290283739567 1 60359.632668116 2024-02-19T15:11:02.525181+00:00 19994330.289960540831 27870000.000087868422 262864330.290044695139 1 60359.632679670 2024-02-19T15:11:03.523519+00:00 19994330.290035668761 27870000.000097081065 262864330.290129065514 1 60359.632691313 2024-02-19T15:11:04.529383+00:00 19994330.290011674166 27870000.000037983060 262864330.290045946836 1 60359.632702861 2024-02-19T15:11:05.527208+00:00 19994330.290052037686 27869999.999928031117 262864330.289976358414 1 60359.632714441 2024-02-19T15:11:06.527652+00:00 19994330.290016263723 27869999.999948490411 262864330.289961069822 1 60359.632725993 2024-02-19T15:11:07.525780+00:00 19994330.289981957525 27869999.999942515045 262864330.289920777082 1 60359.632737604 2024-02-19T15:11:08.528993+00:00 19994330.290148615837 27869999.999879643321 262864330.290024578571 1 60359.632749123 2024-02-19T15:11:09.524202+00:00 19994330.290141921490 27869999.999943237752 262864330.290081441402 1 60359.632760727 2024-02-19T15:11:10.526832+00:00 19994330.289880018681 27870000.000000391155 262864330.289876699448 1 60359.632772334 2024-02-19T15:11:11.529633+00:00 19994330.289903789759 27870000.000031810254 262864330.289931893349 1 60359.632783873 2024-02-19T15:11:12.526650+00:00 19994330.290044914931 27870000.000046040863 262864330.290087252855 1 60359.632795478 2024-02-19T15:11:13.529324+00:00 19994330.289864089340 27870000.000095363706 262864330.289955765009 1 60359.632807014 2024-02-19T15:11:14.526026+00:00 19994330.290133453906 27870000.000051159412 262864330.290180921555 1 60359.632818609 2024-02-19T15:11:15.527777+00:00 19994330.289851780981 27869999.999985896051 262864330.289833992720 1 60359.632830142 2024-02-19T15:11:16.524272+00:00 19994330.290042176843 27869999.999959770590 262864330.289998233318 1 60359.632841717 2024-02-19T15:11:17.524305+00:00 19994330.290016092360 27869999.999950453639 262864330.289962857962 1 60359.632853288 2024-02-19T15:11:18.524073+00:00 19994330.290133632720 27869999.999967042357 262864330.290096968412 1 60359.632864907 2024-02-19T15:11:19.528006+00:00 19994330.289786338806 27869999.999896105379 262864330.289678752422 1 60359.632876622 2024-02-19T15:11:20.540120+00:00 19994330.290134508163 27869999.999967109412 262864330.290097922087 1 60359.632888089 2024-02-19T15:11:21.530923+00:00 19994330.290140517056 27870000.000010851771 262864330.290147662163 1 60359.632899647 2024-02-19T15:11:22.529470+00:00 19994330.290119264275 27870000.000040646642 262864330.290156215429 1 60359.632911258 2024-02-19T15:11:23.532719+00:00 19994330.289737090468 27870000.000116720796 262864330.289850115776 1 60359.632922777 2024-02-19T15:11:24.527931+00:00 19994330.290066454560 27870000.000030275434 262864330.290093034506 1 60359.632934402 2024-02-19T15:11:25.532350+00:00 19994330.290212698281 27870000.000104133040 262864330.290313124657 1 60359.632945904 2024-02-19T15:11:26.526048+00:00 19994330.290091935545 27870000.000054948032 262864330.290143191814 1 60359.632957565 2024-02-19T15:11:27.533612+00:00 19994330.290248211473 27869999.999972034246 262864330.290216565132 1 60359.632969249 2024-02-19T15:11:28.543126+00:00 19994330.289926905185 27869999.999917324632 262864330.289840549231 1 60359.632980597 2024-02-19T15:11:29.523609+00:00 19994330.290040906519 27869999.999943211675 262864330.289980411530 1 60359.632992232 2024-02-19T15:11:30.528830+00:00 19994330.290089614689 27869999.999949537218 262864330.290035456419 1 60359.633003769 2024-02-19T15:11:31.525622+00:00 19994330.290093116462 27869999.999949607998 262864330.290039032698 1 60359.633015343 2024-02-19T15:11:32.525603+00:00 19994330.289924241602 27870000.000016056001 262864330.289936602116 1 60359.633026905 2024-02-19T15:11:33.524578+00:00 19994330.290087535977 27870000.000067032874 262864330.290150880814 1 60359.633038514 2024-02-19T15:11:34.527655+00:00 19994330.289777830243 27870000.000078264624 262864330.289852380753 1 60359.633050030 2024-02-19T15:11:35.522567+00:00 19994330.289893846959 27870000.000078354031 262864330.289968490601 1 60359.633061660 2024-02-19T15:11:36.527358+00:00 19994330.290136698633 27870000.000039283186 262864330.290172278881 1 60359.633073264 2024-02-19T15:11:37.530036+00:00 19994330.290095038712 27869999.999998085201 262864330.290089428425 1 60359.633084803 2024-02-19T15:11:38.526987+00:00 19994330.290004014969 27869999.999986503273 262864330.289986819029 1 60359.633096346 2024-02-19T15:11:39.524265+00:00 19994330.289980888367 27869999.999918829650 262864330.289896011353 1 60359.633107924 2024-02-19T15:11:40.524615+00:00 19994330.289732489735 27869999.999931473285 262864330.289660274982 1 60359.633119531 2024-02-19T15:11:41.527527+00:00 19994330.289802268147 27869999.999959364533 262864330.289757907391 1 60359.633131102 2024-02-19T15:11:42.527173+00:00 19994330.290252316743 27869999.999986361712 262864330.290234982967 1 60359.633142669 2024-02-19T15:11:43.526558+00:00 19994330.290041875094 27870000.000013332814 262864330.290051490068 1 60359.633154226 2024-02-19T15:11:44.525066+00:00 19994330.290202673525 27870000.000098306686 262864330.290297299623 1 60359.633165832 2024-02-19T15:11:45.527877+00:00 19994330.290081646293 27870000.000053916126 262864330.290131866932 1 60359.633177372 2024-02-19T15:11:46.524924+00:00 19994330.289750467986 27870000.000060722232 262864330.289807498455 1 60359.633188975 2024-02-19T15:11:47.527412+00:00 19994330.289926376194 27870000.000050723553 262864330.289973407984 1 60359.633200486 2024-02-19T15:11:48.521959+00:00 19994330.290055219084 27870000.000047717243 262864330.290099233389 1 60359.633212077 2024-02-19T15:11:49.523480+00:00 19994330.289954390377 27869999.999945823103 262864330.289896517992 1 60359.633223634 2024-02-19T15:11:50.522019+00:00 19994330.289958290756 27869999.999904040247 262864330.289858639240 1 60359.633235235 2024-02-19T15:11:51.524312+00:00 19994330.289988309145 27869999.999951850623 262864330.289936453104 1 60359.633246784 2024-02-19T15:11:52.522132+00:00 19994330.289786040783 27869999.999938789755 262864330.289721131325 1 60359.633258369 2024-02-19T15:11:53.523109+00:00 19994330.290053486824 27869999.999998483807 262864330.290048271418 1 60359.633269944 2024-02-19T15:11:54.523175+00:00 19994330.290083121508 27870000.000022571534 262864330.290101975203 1 60359.633281586 2024-02-19T15:11:55.529037+00:00 19994330.289599720389 27870000.000083722174 262864330.289679735899 1 60359.633293112 2024-02-19T15:11:56.524914+00:00 19994330.289998155087 27870000.000018864870 262864330.290013313293 1 60359.633304733 2024-02-19T15:11:57.528942+00:00 19994330.290299721062 27870000.000060904771 262864330.290356934071 1 60359.633316299 2024-02-19T15:11:58.528207+00:00 19994330.289918664843 27870000.000065840781 262864330.289980798960 1 60359.633327804 2024-02-19T15:11:59.522236+00:00 19994330.289888538420 27869999.999992758036 262864330.289877593517 1 60359.633339418 2024-02-19T15:12:00.525691+00:00 19994330.290058348328 27869999.999959219247 262864330.290013879538 1 60359.633351046 2024-02-19T15:12:01.530361+00:00 19994330.290056899190 27869999.999941624701 262864330.289994835854 1 60359.633362650 2024-02-19T15:12:02.532988+00:00 19994330.290087148547 27869999.999921731651 262864330.290005207062 1 60359.633374192 2024-02-19T15:12:03.530218+00:00 19994330.289969947189 27869999.999980486929 262864330.289946734905 1 60359.633385972 2024-02-19T15:12:04.547982+00:00 19994330.289886113256 27869999.999987348914 262864330.289869785309 1 60359.633397324 2024-02-19T15:12:05.528774+00:00 19994330.290175233036 27870000.000040020794 262864330.290211558342 1 60359.633409006 2024-02-19T15:12:06.538074+00:00 19994330.289990808815 27870000.000056955963 262864330.290044069290 1 60359.633420593 2024-02-19T15:12:07.539250+00:00 19994330.289920184761 27870000.000064231455 262864330.289980709553 1 60359.633432149 2024-02-19T15:12:08.537674+00:00 19994330.290077161044 27870000.000072646886 262864330.290146112442 1 60359.633443686 2024-02-19T15:12:09.534435+00:00 19994330.289754718542 27870000.000034999102 262864330.289786010981 1 60359.633455285 2024-02-19T15:12:10.536613+00:00 19994330.289874587208 27869999.999979630113 262864330.289850503206 1 60359.633466878 2024-02-19T15:12:11.538275+00:00 19994330.289999045432 27869999.999975159764 262864330.289970487356 1 60359.633478440 2024-02-19T15:12:12.537266+00:00 19994330.289934583008 27869999.999924156815 262864330.289855033159 1 60359.633489951 2024-02-19T15:12:13.531707+00:00 19994330.290075425059 27869999.999889075756 262864330.289960801601 1 60359.633501635 2024-02-19T15:12:14.541242+00:00 19994330.289795655757 27869999.999953191727 262864330.289745151997 1 60359.633513142 2024-02-19T15:12:15.535462+00:00 19994330.290131755173 27869999.999982938170 262864330.290111005306 1 60359.633524708 2024-02-19T15:12:16.534755+00:00 19994330.290026176721 27870000.000027496368 262864330.290049999952 1 60359.633536455 2024-02-19T15:12:17.549733+00:00 19994330.290315363556 27870000.000046949834 262864330.290358603001 1 60359.633547714 2024-02-19T15:12:18.522540+00:00 19994330.289895325899 27870000.000079557300 262864330.289971202612 1 60359.633559423 2024-02-19T15:12:19.534161+00:00 19994330.290152743459 27870000.000057134777 262864330.290206193924 1 60359.633570894 2024-02-19T15:12:20.525232+00:00 19994330.289963982999 27870000.000039160252 262864330.289999455214 1 60359.633582477 2024-02-19T15:12:21.525954+00:00 19994330.289979044348 27869999.999998573214 262864330.289973914623 1 60359.633594075 2024-02-19T15:12:22.528055+00:00 19994330.290143381804 27869999.999965630472 262864330.290105313063 1 60359.633605700 2024-02-19T15:12:23.532449+00:00 19994330.290041428059 27869999.999913040549 262864330.289950758219 1 60359.633617344 2024-02-19T15:12:24.538496+00:00 19994330.290023941547 27869999.999957200140 262864330.289977461100 1 60359.633628740 2024-02-19T15:12:25.523129+00:00 19994330.289952281862 27869999.999953489751 262864330.289902061224 1 60359.633640319 2024-02-19T15:12:26.523568+00:00 19994330.290014106780 27869999.999979149550 262864330.289989560843 1 60359.633651992 2024-02-19T15:12:27.532143+00:00 19994330.290052950382 27870000.000070828944 262864330.290120095015 1 60359.633663523 2024-02-19T15:12:28.528369+00:00 19994330.289822328836 27870000.000073276460 262864330.289891928434 1 60359.633675034 2024-02-19T15:12:29.522945+00:00 19994330.290120333433 27870000.000061966479 262864330.290178596973 1 60359.633686663 2024-02-19T15:12:30.527672+00:00 19994330.290045566857 27870000.000082977116 262864330.290124833584 1 60359.633698277 2024-02-19T15:12:31.531158+00:00 19994330.289883386344 27870000.000004049391 262864330.289883732796 1 60359.633709837 2024-02-19T15:12:32.529897+00:00 19994330.290147002786 27870000.000005159527 262864330.290148466825 1 60359.633721340 2024-02-19T15:12:33.523775+00:00 19994330.289951320738 27869999.999941475689 262864330.289889097214 1 60359.633732911 2024-02-19T15:12:34.523476+00:00 19994330.289718758315 27869999.999892927706 262864330.289607971907 1 60359.633744476 2024-02-19T15:12:35.522720+00:00 19994330.290043655783 27869999.999932460487 262864330.289972424507 1 60359.633756099 2024-02-19T15:12:36.526925+00:00 19994330.290280498564 27869999.999986372888 262864330.290263175964 1 60359.633767684 2024-02-19T15:12:37.527917+00:00 19994330.290033776313 27869999.999999757856 262864330.290029853582 1 60359.633779244 2024-02-19T15:12:38.526737+00:00 19994330.290155664086 27869999.999990835786 262864330.290142774582 1 60359.633790901 2024-02-19T15:12:39.533856+00:00 19994330.290106423199 27870000.000083103776 262864330.290185809135 1 60359.633802380 2024-02-19T15:12:40.525617+00:00 19994330.289990015328 27870000.000073108822 262864330.290059417486 1 60359.633814175 2024-02-19T15:12:41.544696+00:00 19994330.290018834174 27870000.000057384372 262864330.290072530508 1 60359.633825512 2024-02-19T15:12:42.524195+00:00 19994330.290100224316 27870000.000003289431 262864330.290099799633 1 60359.633837110 2024-02-19T15:12:43.526291+00:00 19994330.290126617998 27869999.999961122870 262864330.290084064007 1 60359.633848656 2024-02-19T15:12:44.523838+00:00 19994330.290108211339 27869999.999907206744 262864330.290011703968 1 60359.633860211 2024-02-19T15:12:45.522220+00:00 19994330.290163677186 27869999.999897424132 262864330.290057390928 1 60359.633871820 2024-02-19T15:12:46.525262+00:00 19994330.289732214063 27869999.999896731228 262864330.289625257254 1 60359.633883354 2024-02-19T15:12:47.521775+00:00 19994330.290178958327 27869999.999981325120 262864330.290156573057 1 60359.633894978 2024-02-19T15:12:48.526118+00:00 19994330.290136262774 27870000.000011973083 262864330.290144562721 1 60359.633906509 2024-02-19T15:12:49.522336+00:00 19994330.289990670979 27870000.000016789883 262864330.290003746748 1 60359.633918112 2024-02-19T15:12:50.524868+00:00 19994330.289973683655 27870000.000055268407 262864330.290025234222 1 60359.633929728 2024-02-19T15:12:51.528465+00:00 19994330.290055450052 27870000.000064171851 262864330.290115922689 1 60359.633941263 2024-02-19T15:12:52.525135+00:00 19994330.289971873164 27870000.000064611435 262864330.290032804012 1 60359.633952804 2024-02-19T15:12:53.522305+00:00 19994330.289998725057 27870000.000030726194 262864330.290025770664 1 60359.633964381 2024-02-19T15:12:54.522535+00:00 19994330.290023621172 27869999.999987196177 262864330.290007114410 1 60359.633975941 2024-02-19T15:12:55.521324+00:00 19994330.289862476289 27869999.999950021505 262864330.289808809757 1 60359.633987589 2024-02-19T15:12:56.527663+00:00 19994330.289776299149 27869999.999898798764 262864330.289671391249 1 60359.633999100 2024-02-19T15:12:57.522235+00:00 19994330.289874713868 27869999.999973580241 262864330.289844602346 1 60359.634010690 2024-02-19T15:12:58.523642+00:00 19994330.289752308279 27870000.000001806766 262864330.289750427008 1 60359.634022268 2024-02-19T15:12:59.523948+00:00 19994330.289990164340 27869999.999959964305 262864330.289946436882 1 60359.634033838 2024-02-19T15:13:00.523576+00:00 19994330.290023706853 27870000.000093858689 262864330.290113866329 1 60359.634045559 2024-02-19T15:13:01.536321+00:00 19994330.289956513792 27870000.000104803592 262864330.290057629347 1 60359.634057102 2024-02-19T15:13:02.533639+00:00 19994330.290210545063 27870000.000012435019 262864330.290219277143 1 60359.634068573 2024-02-19T15:13:03.524750+00:00 19994330.289903547615 27869999.999998785555 262864330.289898633957 1 60359.634080182 2024-02-19T15:13:04.527714+00:00 19994330.289697282016 27870000.000033948570 262864330.289727538824 1 60359.634091760 2024-02-19T15:13:05.528075+00:00 19994330.289858516306 27869999.999970864505 262864330.289825677872 1 60359.634103328 2024-02-19T15:13:06.527561+00:00 19994330.290280081332 27869999.999955300242 262864330.290231674910 1 60359.634114899 2024-02-19T15:13:07.527303+00:00 19994330.290132865310 27869999.999905318022 262864330.290034472942 1 60359.634126426 2024-02-19T15:13:08.523207+00:00 19994330.289847146720 27869999.999958124012 262864330.289801567793 1 60359.634138023 2024-02-19T15:13:09.525195+00:00 19994330.290070712566 27869999.999975286424 262864330.290042310953 1 60359.634149560 2024-02-19T15:13:10.522005+00:00 19994330.290139522403 27870000.000003565103 262864330.290139406919 1 60359.634161187 2024-02-19T15:13:11.526557+00:00 19994330.290170025080 27870000.000064276159 262864330.290230602026 1 60359.634172757 2024-02-19T15:13:12.526206+00:00 19994330.289784248918 27870000.000027917325 262864330.289808481932 1 60359.634184306 2024-02-19T15:13:13.524001+00:00 19994330.289959944785 27870000.000058569014 262864330.290014803410 1 60359.634195882 2024-02-19T15:13:14.524177+00:00 19994330.290194045752 27870000.000064495951 262864330.290254831314 1 60359.634207539 2024-02-19T15:13:15.531412+00:00 19994330.289821930230 27869999.999976154417 262864330.289794385433 1 60359.634219068 2024-02-19T15:13:16.527468+00:00 19994330.289927516133 27869999.999965645373 262864330.289889454842 1 60359.634230602 2024-02-19T15:13:17.523989+00:00 19994330.290124833584 27869999.999940920621 262864330.290062069893 1 60359.634242272 2024-02-19T15:13:18.532251+00:00 19994330.290070377290 27869999.999916043133 262864330.289982736111 1 60359.634253734 2024-02-19T15:13:19.522610+00:00 19994330.289918597788 27869999.999902296811 262864330.289817214012 1 60359.634265342 2024-02-19T15:13:20.525563+00:00 19994330.290040701628 27869999.999982699752 262864330.290019720793 1 60359.634276969 2024-02-19T15:13:21.530102+00:00 19994330.289910010993 27869999.999999482185 262864330.289905816317 1 60359.634288451 2024-02-19T15:13:22.522173+00:00 19994330.290273349732 27870000.000048432499 262864330.290318071842 1 60359.634300086 2024-02-19T15:13:23.527456+00:00 19994330.289890740067 27870000.000095453113 262864330.289982497692 1 60359.634311653 2024-02-19T15:13:24.526846+00:00 19994330.290250435472 27870000.000076282769 262864330.290323019028 1 60359.634323200 2024-02-19T15:13:25.524456+00:00 19994330.289957944304 27870000.000042453408 262864330.289996683598 1 60359.634334830 2024-02-19T15:13:26.529304+00:00 19994330.289987012744 27869999.999981213361 262864330.289964556694 1 60359.634346375 2024-02-19T15:13:27.526822+00:00 19994330.290027841926 27869999.999948162585 262864330.289972305298 1 60359.634357950 2024-02-19T15:13:28.526900+00:00 19994330.290084648877 27869999.999947413802 262864330.290028393269 1 60359.634369496 2024-02-19T15:13:29.524453+00:00 19994330.289915803820 27869999.999933555722 262864330.289845645428 1 60359.634381082 2024-02-19T15:13:30.525490+00:00 19994330.290023889393 27869999.999902646989 262864330.289922833443 1 60359.634392673 2024-02-19T15:13:31.526911+00:00 19994330.290026463568 27869999.999965328723 262864330.289988100529 1 60359.634404247 2024-02-19T15:13:32.526910+00:00 19994330.290086157620 27869999.999984014779 262864330.290066480637 1 60359.634415805 2024-02-19T15:13:33.525571+00:00 19994330.290129691362 27870000.000063501298 262864330.290189504623 1 60359.634427374 2024-02-19T15:13:34.525122+00:00 19994330.290059279650 27870000.000049788505 262864330.290105372667 1 60359.634438972 2024-02-19T15:13:35.527194+00:00 19994330.289759609848 27870000.000038232654 262864330.289794147015 1 60359.634450609 2024-02-19T15:13:36.532628+00:00 19994330.290248520672 27870000.000056441873 262864330.290301263332 1 60359.634462093 2024-02-19T15:13:37.524824+00:00 19994330.289783161134 27870000.000002380461 262864330.289781838655 1 60359.634473673 2024-02-19T15:13:38.525339+00:00 19994330.289831917733 27869999.999946668744 262864330.289774864912 1 60359.634485291 2024-02-19T15:13:39.529191+00:00 19994330.290055919439 27869999.999947655946 262864330.289999902248 1 60359.634496799 2024-02-19T15:13:40.523429+00:00 19994330.290068004280 27869999.999890640378 262864330.289954930544 1 60359.634508468 2024-02-19T15:13:41.531623+00:00 19994330.290103051811 27869999.999919570982 262864330.290018916130 1 60359.634519957 2024-02-19T15:13:42.524320+00:00 19994330.289958968759 27870000.000007078052 262864330.289962351322 1 60359.634531547 2024-02-19T15:13:43.525662+00:00 19994330.290071308613 27869999.999968938529 262864330.290036559105 1 60359.634543093 2024-02-19T15:13:44.523227+00:00 19994330.289945930243 27870000.000035151839 262864330.289977401495 1 60359.634554660 2024-02-19T15:13:45.522665+00:00 19994330.290037460625 27870000.000068265945 262864330.290102034807 1 60359.634566285 2024-02-19T15:13:46.527031+00:00 19994330.289918698370 27870000.000029567629 262864330.289944559336 1 60359.634577843 2024-02-19T15:13:47.525687+00:00 19994330.290094625205 27870000.000022444874 262864330.290113359690 1 60359.634589433 2024-02-19T15:13:48.526990+00:00 19994330.290234461427 27869999.999989118427 262864330.290219902992 1 60359.634600941 2024-02-19T15:13:49.521307+00:00 19994330.289788890630 27869999.999973200262 262864330.289758414030 1 60359.634612523 2024-02-19T15:13:50.522008+00:00 19994330.289790958166 27869999.999946784228 262864330.289734035730 1 60359.634624159 2024-02-19T15:13:51.527352+00:00 19994330.289992153645 27869999.999920934439 262864330.289909392595 1 60359.634635700 2024-02-19T15:13:52.524453+00:00 19994330.290105879307 27869999.999963525683 262864330.290065705776 1 60359.634647245 2024-02-19T15:13:53.521914+00:00 19994330.290128767490 27869999.999976288527 262864330.290101349354 1 60359.634658905 2024-02-19T15:13:54.529423+00:00 19994330.289961680770 27870000.000022273511 262864330.289980232716 1 60359.634670419 2024-02-19T15:13:55.524166+00:00 19994330.289937786758 27870000.000061396509 262864330.289995491505 1 60359.634681995 2024-02-19T15:13:56.524315+00:00 19994330.290035799146 27870000.000085655600 262864330.290117740631 1 60359.634693548 2024-02-19T15:13:57.522511+00:00 19994330.290172014385 27870000.000059727579 262864330.290228039026 1 60359.634705177 2024-02-19T15:13:58.527252+00:00 19994330.290000915527 27869999.999996978790 262864330.289994210005 1 60359.634716711 2024-02-19T15:13:59.523848+00:00 19994330.289961114526 27870000.000014543533 262864330.289971947670 1 60359.634728278 2024-02-19T15:14:00.523251+00:00 19994330.289771262556 27869999.999958544970 262864330.289726108313 1 60359.634739950 2024-02-19T15:14:01.531680+00:00 19994330.290030620992 27869999.999958112836 262864330.289985030890 1 60359.634751551 2024-02-19T15:14:02.533969+00:00 19994330.290082804859 27869999.999976690859 262864330.290055811405 1 60359.634763058 2024-02-19T15:14:03.528239+00:00 19994330.289739955217 27869999.999848235399 262864330.289584517479 1 60359.634774685 2024-02-19T15:14:04.532769+00:00 19994330.290103394538 27869999.999984595925 262864330.290084302425 1 60359.634786202 2024-02-19T15:14:05.527869+00:00 19994330.290087096393 27870000.000044751912 262864330.290128171444 1 60359.634797836 2024-02-19T15:14:06.533050+00:00 19994330.290102209896 27870000.000061061233 262864330.290159583092 1 60359.634809489 2024-02-19T15:14:07.539872+00:00 19994330.290065847337 27870000.000079423189 262864330.290141582489 1 60359.634820969 2024-02-19T15:14:08.531692+00:00 19994330.290106114000 27870000.000053316355 262864330.290155738592 1 60359.634832548 2024-02-19T15:14:09.532185+00:00 19994330.289911013097 27870000.000021137297 262864330.289928436279 1 60359.634844155 2024-02-19T15:14:10.534993+00:00 19994330.290082231164 27869999.999972440302 262864330.290050983429 1 60359.634855746 2024-02-19T15:14:11.536485+00:00 19994330.289870198816 27869999.999918252230 262864330.289784759283 1 60359.634867301 2024-02-19T15:14:12.534818+00:00 19994330.290112081915 27869999.999946609139 262864330.290054976940 1 60359.634878826 2024-02-19T15:14:13.530550+00:00 19994330.290091890842 27869999.999941974878 262864330.290030181408 1 60359.634890395 2024-02-19T15:14:14.530160+00:00 19994330.289828825742 27869999.999977312982 262864330.289802461863 1 60359.634901900 2024-02-19T15:14:15.524180+00:00 19994330.290057267994 27869999.999958358705 262864330.290011942387 1 60359.634913708 2024-02-19T15:14:16.544337+00:00 19994330.289963863790 27870000.000037387013 262864330.289997547865 1 60359.634925046 2024-02-19T15:14:17.524015+00:00 19994330.289925541729 27870000.000065557659 262864330.289987415075 1 60359.634936649 2024-02-19T15:14:18.526475+00:00 19994330.290121413767 27870000.000095196068 262864330.290212899446 1 60359.634948240 2024-02-19T15:14:19.527944+00:00 19994330.290100313723 27870000.000049039721 262864330.290145665407 1 60359.634959801 2024-02-19T15:14:20.526772+00:00 19994330.289957642555 27870000.000012159348 262864330.289966106415 1 60359.634971431 2024-02-19T15:14:21.531634+00:00 19994330.289938479662 27869999.999952685088 262864330.289887458086 1 60359.634982951 2024-02-19T15:14:22.527012+00:00 19994330.290038336068 27869999.999976903200 262864330.290011554956 1 60359.634994492 2024-02-19T15:14:23.524133+00:00 19994330.290029931813 27869999.999938454479 262864330.289964705706 1 60359.635006097 2024-02-19T15:14:24.526813+00:00 19994330.289636436850 27869999.999899081886 262864330.289531826973 1 60359.635017703 2024-02-19T15:14:25.529546+00:00 19994330.290053665638 27869999.999929536134 262864330.289979517460 1 60359.635029269 2024-02-19T15:14:26.528829+00:00 19994330.289976011962 27870000.000000312924 262864330.289972603321 1 60359.635040779 2024-02-19T15:14:27.523257+00:00 19994330.289950888604 27869999.999999105930 262864330.289946287870 1 60359.635052361 2024-02-19T15:14:28.523994+00:00 19994330.290279757231 27870000.000067140907 262864330.290343195200 1 60359.635063922 2024-02-19T15:14:29.522848+00:00 19994330.290179710835 27870000.000113282353 262864330.290289282799 1 60359.635075529 2024-02-19T15:14:30.525664+00:00 19994330.289747498930 27870000.000062510371 262864330.289806336164 1 60359.635087208 2024-02-19T15:14:31.534755+00:00 19994330.290230568498 27869999.999991755933 262864330.290218621492 1 60359.635098661 2024-02-19T15:14:32.524305+00:00 19994330.289967719465 27869999.999938726425 262864330.289902746677 1 60359.635110228 2024-02-19T15:14:33.523674+00:00 19994330.289926968515 27869999.999925084412 262864330.289848357439 1 60359.635121772 2024-02-19T15:14:34.521088+00:00 19994330.290147829801 27869999.999906737357 262864330.290050894022 1 60359.635133395 2024-02-19T15:14:35.525272+00:00 19994330.290086627007 27869999.999953016639 262864330.290035963058 1 60359.635144967 2024-02-19T15:14:36.525155+00:00 19994330.289893541485 27869999.999951638281 262864330.289841473103 1 60359.635156569 2024-02-19T15:14:37.527513+00:00 19994330.290057770908 27870000.000049509108 262864330.290103584528 1 60359.635168169 2024-02-19T15:14:38.529777+00:00 19994330.290170248598 27870000.000029440969 262864330.290196001530 1 60359.635179664 2024-02-19T15:14:39.522987+00:00 19994330.289926100522 27870000.000038176775 262864330.289960592985 1 60359.635191277 2024-02-19T15:14:40.526307+00:00 19994330.290158703923 27870000.000064585358 262864330.290219604969 1 60359.635202943 2024-02-19T15:14:41.534309+00:00 19994330.289933629334 27870000.000059477985 262864330.289989411831 1 60359.635214383 2024-02-19T15:14:42.522682+00:00 19994330.290270391852 27869999.999992769212 262864330.290259450674 1 60359.635225962 2024-02-19T15:14:43.523164+00:00 19994330.289581794292 27869999.999943491071 262864330.289521604776 1 60359.635237663 2024-02-19T15:14:44.534089+00:00 19994330.290007323027 27869999.999947421253 262864330.289951056242 1 60359.635249120 2024-02-19T15:14:45.523971+00:00 19994330.289814371616 27869999.999923866242 262864330.289734542370 1 60359.635260784 2024-02-19T15:14:46.531746+00:00 19994330.290053937584 27869999.999888721853 262864330.289938956499 1 60359.635272267 2024-02-19T15:14:47.523845+00:00 19994330.289919335395 27869999.999969802797 262864330.289885461330 1 60359.635283895 2024-02-19T15:14:48.528540+00:00 19994330.289984986186 27870000.000013466924 262864330.289994776249 1 60359.635295440 2024-02-19T15:14:49.526067+00:00 19994330.289902564138 27870000.000060562044 262864330.289959430695 1 60359.635307004 2024-02-19T15:14:50.525099+00:00 19994330.290139913559 27870000.000066477805 262864330.290202707052 1 60359.635318659 2024-02-19T15:14:51.532106+00:00 19994330.290293093771 27870000.000076312572 262864330.290365725756 1 60359.635330134 2024-02-19T15:14:52.523605+00:00 19994330.289730686694 27870000.000073518604 262864330.289800524712 1 60359.635341719 2024-02-19T15:14:53.524541+00:00 19994330.289878506213 27869999.999983195215 262864330.289858013391 1 60359.635353307 2024-02-19T15:14:54.525732+00:00 19994330.290086973459 27869999.999952431768 262864330.290035724640 1 60359.635364876 2024-02-19T15:14:55.525272+00:00 19994330.289970211685 27869999.999951992184 262864330.289918512106 1 60359.635376433 2024-02-19T15:14:56.523837+00:00 19994330.290107645094 27869999.999933633953 262864330.290037572384 1 60359.635388047 2024-02-19T15:14:57.527313+00:00 19994330.289970658720 27869999.999924283475 262864330.289891242981 1 60359.635399603 2024-02-19T15:14:58.525734+00:00 19994330.289891947061 27869999.999976605177 262864330.289864867926 1 60359.635411194 2024-02-19T15:14:59.527127+00:00 19994330.290161136538 27869999.999998986721 262864330.290156424046 1 60359.635422692 2024-02-19T15:15:00.520542+00:00 19994330.289964616299 27870000.000049002469 262864330.290009915829 1 60359.635434362 2024-02-19T15:15:01.528856+00:00 19994330.289930507541 27870000.000064760447 262864330.289991557598 1 60359.635446052 2024-02-19T15:15:02.538850+00:00 19994330.289948798716 27870000.000092707574 262864330.290037810802 1 60359.635457512 2024-02-19T15:15:03.529032+00:00 19994330.290138948709 27870000.000128541142 262864330.290263801813 1 60359.635469187 2024-02-19T15:15:04.537731+00:00 19994330.289934586734 27869999.999975863844 262864330.289906740189 1 60359.635480795 2024-02-19T15:15:05.540701+00:00 19994330.289929199964 27869999.999962426722 262864330.289887934923 1 60359.635492335 2024-02-19T15:15:06.537731+00:00 19994330.290248751640 27869999.999931804836 262864330.290176868439 1 60359.635503929 2024-02-19T15:15:07.539428+00:00 19994330.289904721081 27869999.999892253429 262864330.289793282747 1 60359.635515478 2024-02-19T15:15:08.537357+00:00 19994330.290079012513 27869999.999912016094 262864330.289987325668 1 60359.635526939 2024-02-19T15:15:09.527515+00:00 19994330.290124725550 27869999.999981734902 262864330.290102750063 1 60359.635538575 2024-02-19T15:15:10.532855+00:00 19994330.290098171681 27870000.000012442470 262864330.290106922388 1 60359.635550267 2024-02-19T15:15:11.543065+00:00 19994330.289962317795 27870000.000040248036 262864330.289998859167 1 60359.635561803 2024-02-19T15:15:12.539764+00:00 19994330.290349707007 27870000.000050645322 262864330.290396630764 1 60359.635573300 2024-02-19T15:15:13.533109+00:00 19994330.289937824011 27870000.000052496791 262864330.289986640215 1 60359.635584855 2024-02-19T15:15:14.531512+00:00 19994330.289994098246 27870000.000038985163 262864330.290029376745 1 60359.635596454 2024-02-19T15:15:15.533615+00:00 19994330.289998169988 27869999.999995768070 262864330.289990246296 1 60359.635608056 2024-02-19T15:15:16.535988+00:00 19994330.289756372571 27869999.999928783625 262864330.289681434631 1 60359.635619579 2024-02-19T15:15:17.531625+00:00 19994330.289991572499 27869999.999934360385 262864330.289922237396 1 60359.635631090 2024-02-19T15:15:18.526215+00:00 19994330.289887990803 27869999.999918773770 262864330.289803057909 1 60359.635642688 2024-02-19T15:15:19.528256+00:00 19994330.290031980723 27869999.999947417527 262864330.289975702763 1 60359.635654259 2024-02-19T15:15:20.528042+00:00 19994330.289792630821 27869999.999984491616 262864330.289773434401 1 60359.635665851 2024-02-19T15:15:21.529554+00:00 19994330.290175158530 27870000.000036559999 262864330.290208041668 1 60359.635677400 2024-02-19T15:15:22.527318+00:00 19994330.290066700429 27870000.000038530678 262864330.290101528168 1 60359.635688987 2024-02-19T15:15:23.528442+00:00 19994330.290009733289 27870000.000096682459 262864330.290102720261 1 60359.635700563 2024-02-19T15:15:24.528614+00:00 19994330.290235128254 27870000.000077176839 262864330.290308624506 1 60359.635712082 2024-02-19T15:15:25.523868+00:00 19994330.290058743209 27870000.000058937818 262864330.290113985538 1 60359.635723831 2024-02-19T15:15:26.539008+00:00 19994330.290152516216 27869999.999962750822 262864330.290111571550 1 60359.635735292 2024-02-19T15:15:27.529217+00:00 19994330.289811741561 27869999.999929361045 262864330.289737403393 1 60359.635746847 2024-02-19T15:15:28.527582+00:00 19994330.290065195411 27869999.999998856336 262864330.290060371161 1 60359.635758392 2024-02-19T15:15:29.525017+00:00 19994330.289997752756 27869999.999918643385 262864330.289912700653 1 60359.635769967 2024-02-19T15:15:30.525157+00:00 19994330.289836000651 27869999.999950908124 262864330.289783209562 1 60359.635781535 2024-02-19T15:15:31.524608+00:00 19994330.290184177458 27869999.999970324337 262864330.290150791407 1 60359.635793101 2024-02-19T15:15:32.523945+00:00 19994330.289937291294 27869999.999993741512 262864330.289927333593 1 60359.635804698 2024-02-19T15:15:33.525945+00:00 19994330.290034301579 27870000.000053748488 262864330.290084362030 1 60359.635816290 2024-02-19T15:15:34.527407+00:00 19994330.290016267449 27870000.000089533627 262864330.290102094412 1 60359.635827909 2024-02-19T15:15:35.531379+00:00 19994330.289935514331 27870000.000096984208 262864330.290028810501 1 60359.635839496 2024-02-19T15:15:36.532415+00:00 19994330.289801884443 27870000.000014781952 262864330.289812982082 1 60359.635851000 2024-02-19T15:15:37.526394+00:00 19994330.290109377354 27869999.999991677701 262864330.290097355843 1 60359.635862624 2024-02-19T15:15:38.530760+00:00 19994330.289897926152 27869999.999919362366 262864330.289813578129 1 60359.635874136 2024-02-19T15:15:39.525350+00:00 19994330.290061831474 27869999.999948538840 262864330.290006667376 1 60359.635885699 2024-02-19T15:15:40.524369+00:00 19994330.290078055114 27869999.999914348125 262864330.289988696575 1 60359.635897357 2024-02-19T15:15:41.531623+00:00 19994330.289816930890 27869999.999919775873 262864330.289732992649 1 60359.635908926 2024-02-19T15:15:42.531182+00:00 19994330.290073685348 27869999.999965827912 262864330.290035814047 1 60359.635920499 2024-02-19T15:15:43.531070+00:00 19994330.290115166456 27870000.000044301152 262864330.290155768394 1 60359.635932088 2024-02-19T15:15:44.532445+00:00 19994330.289769630879 27870000.000111006200 262864330.289876937866 1 60359.635943569 2024-02-19T15:15:45.524392+00:00 19994330.290103957057 27870000.000087965280 262864330.290188252926 1 60359.635955129 2024-02-19T15:15:46.523135+00:00 19994330.289844594896 27870000.000074896961 262864330.289915800095 1 60359.635966714 2024-02-19T15:15:47.524129+00:00 19994330.290197193623 27870000.000051192939 262864330.290244698524 1 60359.635978286 2024-02-19T15:15:48.523913+00:00 19994330.289971314371 27869999.999973818660 262864330.289941459894 1 60359.635989950 2024-02-19T15:15:49.531632+00:00 19994330.289903592318 27869999.999932564795 262864330.289832442999 1 60359.636001493 2024-02-19T15:15:50.528980+00:00 19994330.290009133518 27869999.999925278127 262864330.289930731058 1 60359.636013000 2024-02-19T15:15:51.523174+00:00 19994330.289992857724 27869999.999934606254 262864330.289923787117 1 60359.636024577 2024-02-19T15:15:52.523400+00:00 19994330.290126916021 27869999.999968051910 262864330.290091276169 1 60359.636036182 2024-02-19T15:15:53.526109+00:00 19994330.289900008589 27870000.000048622489 262864330.289944946766 1 60359.636047768 2024-02-19T15:15:54.527186+00:00 19994330.289825294167 27870000.000022482127 262864330.289844065905 1 60359.636059306 2024-02-19T15:15:55.524018+00:00 19994330.289989273995 27870000.000079367310 262864330.290064930916 1 60359.636070851 2024-02-19T15:15:56.521538+00:00 19994330.290033943951 27870000.000096168369 262864330.290126413107 1 60359.636082451 2024-02-19T15:15:57.523740+00:00 19994330.290470585227 27870000.000054605305 262864330.290521502495 1 60359.636094016 2024-02-19T15:15:58.522994+00:00 19994330.289795722812 27870000.000069163740 262864330.289861202240 1 60359.636105574 2024-02-19T15:15:59.521603+00:00 19994330.290029995143 27870000.000003818423 262864330.290030121803 1 60359.636117167 2024-02-19T15:16:00.523250+00:00 19994330.289885308594 27869999.999939601868 262864330.289821207523 1 60359.636128728 2024-02-19T15:16:01.522134+00:00 19994330.290113162249 27869999.999922595918 262864330.290032058954 1 60359.636140476 2024-02-19T15:16:02.537089+00:00 19994330.290015473962 27869999.999951004982 262864330.289962768555 1 60359.636152030 2024-02-19T15:16:03.535341+00:00 19994330.289967022836 27869999.999942298979 262864330.289905637503 1 60359.636163535 2024-02-19T15:16:04.529377+00:00 19994330.289934873581 27869999.999998100102 262864330.289929270744 1 60359.636175133 2024-02-19T15:16:05.531500+00:00 19994330.290253251791 27870000.000056896359 262864330.290306448936 1 60359.636186760 2024-02-19T15:16:06.536059+00:00 19994330.290198944509 27870000.000067856163 262864330.290263116360 1 60359.636198339 2024-02-19T15:16:07.536480+00:00 19994330.290026247501 27870000.000096421689 262864330.290118962526 1 60359.636209911 2024-02-19T15:16:08.536313+00:00 19994330.290092177689 27870000.000034637749 262864330.290123105049 1 60359.636221389 2024-02-19T15:16:09.527991+00:00 19994330.290028952062 27870000.000060349703 262864330.290085613728 1 60359.636233015 2024-02-19T15:16:10.532447+00:00 19994330.289955340326 27869999.999957323074 262864330.289908975363 1 60359.636244607 2024-02-19T15:16:11.534039+00:00 19994330.290103625506 27869999.999977853149 262864330.290077775717 1 60359.636256174 2024-02-19T15:16:12.533422+00:00 19994330.290033407509 27869999.999989561737 262864330.290019273758 1 60359.636267784 2024-02-19T15:16:13.536542+00:00 19994330.289895512164 27869999.999927345663 262864330.289819151163 1 60359.636279337 2024-02-19T15:16:14.534671+00:00 19994330.289872661233 27869999.999962903559 262864330.289831876755 1 60359.636290871 2024-02-19T15:16:15.531258+00:00 19994330.290100298822 27869999.999992188066 262864330.290088802576 1 60359.636302442 2024-02-19T15:16:16.530962+00:00 19994330.290024369955 27870000.000009421259 262864330.290030092001 1 60359.636313959 2024-02-19T15:16:17.526035+00:00 19994330.290228668600 27870000.000056792051 262864330.290281772614 1 60359.636325553 2024-02-19T15:16:18.527753+00:00 19994330.289727251977 27870000.000040635467 262864330.289764195681 1 60359.636337085 2024-02-19T15:16:19.524130+00:00 19994330.290200952441 27870000.000061914325 262864330.290259182453 1 60359.636348702 2024-02-19T15:16:20.527870+00:00 19994330.290127970278 27870000.000030964613 262864330.290155231953 1 60359.636360231 2024-02-19T15:16:21.523933+00:00 19994330.290071442723 27869999.999984037131 262864330.290051758289 1 60359.636371898 2024-02-19T15:16:22.531999+00:00 19994330.290027353913 27869999.999985337257 262864330.290008991957 1 60359.636383460 2024-02-19T15:16:23.530982+00:00 19994330.289730284363 27869999.999906931072 262864330.289633512497 1 60359.636394968 2024-02-19T15:16:24.525271+00:00 19994330.290196958929 27869999.999911550432 262864330.290104806423 1 60359.636406603 2024-02-19T15:16:25.530510+00:00 19994330.289683956653 27869999.999949064106 262864330.289629340172 1 60359.636418105 2024-02-19T15:16:26.524251+00:00 19994330.290225084871 27869999.999988656491 262864330.290210038424 1 60359.636429728 2024-02-19T15:16:27.528503+00:00 19994330.290083739907 27870000.000045813620 262864330.290125846863 1 60359.636441243 2024-02-19T15:16:28.523400+00:00 19994330.290059026331 27870000.000062711537 262864330.290118038654 1 60359.636452806 2024-02-19T15:16:29.522411+00:00 19994330.290386516601 27870000.000111583620 262864330.290494412184 1 60359.636464414 2024-02-19T15:16:30.525384+00:00 19994330.290103163570 27870000.000018041581 262864330.290117502213 1 60359.636475964 2024-02-19T15:16:31.523251+00:00 19994330.290025860071 27870000.000027444214 262864330.290049612522 1 60359.636487580 2024-02-19T15:16:32.526902+00:00 19994330.290006350726 27869999.999960947782 262864330.289963603020 1 60359.636499168 2024-02-19T15:16:33.528158+00:00 19994330.290041372180 27869999.999909233302 262864330.289946913719 1 60359.636510727 2024-02-19T15:16:34.526788+00:00 19994330.289913646877 27869999.999933019280 262864330.289842963219 1 60359.636522259 2024-02-19T15:16:35.523122+00:00 19994330.290011499077 27869999.999953772873 262864330.289961576462 1 60359.636533841 2024-02-19T15:16:36.523900+00:00 19994330.290037073195 27869999.999975569546 262864330.290008932352 1 60359.636545396 2024-02-19T15:16:37.522272+00:00 19994330.290136508644 27870000.000010229647 262864330.290143042803 1 60359.636557001 2024-02-19T15:16:38.524907+00:00 19994330.290070172399 27870000.000052910298 262864330.290119379759 1 60359.636568580 2024-02-19T15:16:39.525291+00:00 19994330.289920683950 27870000.000090438873 262864330.290007442236 1 60359.636580159 2024-02-19T15:16:40.525763+00:00 19994330.290118191391 27870000.000030934811 262864330.290145426989 1 60359.636591722 2024-02-19T15:16:41.524762+00:00 19994330.289920371026 27870000.000069808215 262864330.289986461401 1 60359.636603290 2024-02-19T15:16:42.524229+00:00 19994330.289841424674 27870000.000001795590 262864330.289839506149 1 60359.636614878 2024-02-19T15:16:43.525431+00:00 19994330.290041867644 27869999.999962970614 262864330.290001153946 1 60359.636626442 2024-02-19T15:16:44.524633+00:00 19994330.290206357837 27869999.999932821840 262864330.290135502815 1 60359.636638006 2024-02-19T15:16:45.523703+00:00 19994330.289914906025 27869999.999902464449 262864330.289813667536 1 60359.636649567 2024-02-19T15:16:46.522545+00:00 19994330.289827965200 27869999.999927904457 262864330.289752185345 1 60359.636661178 2024-02-19T15:16:47.525752+00:00 19994330.290147259831 27869999.999987084419 262864330.290130674839 1 60359.636672751 2024-02-19T15:16:48.525682+00:00 19994330.290035918355 27870000.000038575381 262864330.290070772171 1 60359.636684317 2024-02-19T15:16:49.524950+00:00 19994330.290067452937 27870000.000052660704 262864330.290116429329 1 60359.636695866 2024-02-19T15:16:50.522802+00:00 19994330.289812948555 27870000.000040940940 262864330.289850205183 1 60359.636707439 2024-02-19T15:16:51.522718+00:00 19994330.290086574852 27870000.000084362924 262864330.290167242289 1 60359.636719038 2024-02-19T15:16:52.524864+00:00 19994330.290228296071 27870000.000041235238 262864330.290265858173 1 60359.636730602 2024-02-19T15:16:53.523999+00:00 19994330.289743952453 27869999.999976325780 262864330.289716601372 1 60359.636742151 2024-02-19T15:16:54.521895+00:00 19994330.289955507964 27869999.999984476715 262864330.289936274290 1 60359.636753737 2024-02-19T15:16:55.522823+00:00 19994330.290027894080 27869999.999924551696 262864330.289948731661 1 60359.636765317 2024-02-19T15:16:56.523358+00:00 19994330.289998486638 27869999.999881587923 262864330.289876401424 1 60359.636776884 2024-02-19T15:16:57.522804+00:00 19994330.289989572018 27869999.999974679202 262864330.289960533381 1 60359.636788468 2024-02-19T15:16:58.523638+00:00 19994330.290167246014 27869999.999976985157 262864330.290140539408 1 60359.636800108 2024-02-19T15:16:59.529380+00:00 19994330.290075037628 27870000.000041481107 262864330.290112823248 1 60359.636811605 2024-02-19T15:17:00.522651+00:00 19994330.289999961853 27870000.000056013465 262864330.290052294731 1 60359.636823377 2024-02-19T15:17:01.539786+00:00 19994330.290142465383 27870000.000081073493 262864330.290219843388 1 60359.636834757 2024-02-19T15:17:02.523033+00:00 19994330.290229294449 27870000.000044506043 262864330.290270090103 1 60359.636846356 2024-02-19T15:17:03.525129+00:00 19994330.289943277836 27870000.000028692186 262864330.289968281984 1 60359.636857898 2024-02-19T15:17:04.522378+00:00 19994330.289964813739 27870000.000006765127 262864330.289967894554 1 60359.636869482 2024-02-19T15:17:05.523220+00:00 19994330.290068227798 27869999.999977421016 262864330.290041953325 1 60359.636881069 2024-02-19T15:17:06.524377+00:00 19994330.290098264813 27869999.999933365732 262864330.290027916431 1 60359.636892634 2024-02-19T15:17:07.523605+00:00 19994330.289798807353 27869999.999893043190 262864330.289688140154 1 60359.636904239 2024-02-19T15:17:08.526273+00:00 19994330.290142912418 27869999.999924883246 262864330.290064126253 1 60359.636915799 2024-02-19T15:17:09.525055+00:00 19994330.289915680885 27869999.999981660396 262864330.289893656969 1 60359.636927373 2024-02-19T15:17:10.525034+00:00 19994330.290156178176 27870000.000045821071 262864330.290198326111 1 60359.636938987 2024-02-19T15:17:11.528483+00:00 19994330.289933189750 27870000.000037241727 262864330.289966762066 1 60359.636950583 2024-02-19T15:17:12.530363+00:00 19994330.290065053850 27870000.000133436173 262864330.290194779634 1 60359.636962173 2024-02-19T15:17:13.531765+00:00 19994330.289876006544 27870000.000093813986 262864330.289966136217 1 60359.636973713 2024-02-19T15:17:14.528789+00:00 19994330.289995416999 27870000.000047706068 262864330.290039420128 1 60359.636985247 2024-02-19T15:17:15.525354+00:00 19994330.290436580777 27869999.999999627471 262864330.290432512760 1 60359.636997024 2024-02-19T15:17:16.542827+00:00 19994330.290109720081 27869999.999966461211 262864330.290072500706 1 60359.637008432 2024-02-19T15:17:17.528538+00:00 19994330.289879918098 27869999.999987892807 262864330.289864122868 1 60359.637019973 2024-02-19T15:17:18.525642+00:00 19994330.289595119655 27869999.999904412776 262864330.289495855570 1 60359.637031537 2024-02-19T15:17:19.524840+00:00 19994330.290109045804 27869999.999980580062 262864330.290085911751 1 60359.637043085 2024-02-19T15:17:20.522538+00:00 19994330.289952311665 27869999.999980680645 262864330.289929300547 1 60359.637054730 2024-02-19T15:17:21.528662+00:00 19994330.289878040552 27870000.000002559274 262864330.289876908064 1 60359.637066229 2024-02-19T15:17:22.522204+00:00 19994330.290142621845 27870000.000070199370 262864330.290209144354 1 60359.637077828 2024-02-19T15:17:23.524342+00:00 19994330.290134973824 27870000.000055793673 262864330.290187060833 1 60359.637089368 2024-02-19T15:17:24.521420+00:00 19994330.290000766516 27870000.000070814043 262864330.290067881346 1 60359.637100978 2024-02-19T15:17:25.524471+00:00 19994330.290098901838 27870000.000027835369 262864330.290123045444 1 60359.637112529 2024-02-19T15:17:26.522496+00:00 19994330.290101531893 27869999.999987404794 262864330.290085226297 1 60359.637124094 2024-02-19T15:17:27.521701+00:00 19994330.290084306151 27869999.999933063984 262864330.290013670921 1 60359.637135693 2024-02-19T15:17:28.523894+00:00 19994330.289755329490 27869999.999939396977 262864330.289691030979 1 60359.637147265 2024-02-19T15:17:29.523763+00:00 19994330.290083780885 27869999.999885234982 262864330.289965331554 1 60359.637158850 2024-02-19T15:17:30.524603+00:00 19994330.290123887360 27869999.999980989844 262864330.290101170540 1 60359.637170449 2024-02-19T15:17:31.526827+00:00 19994330.289761707187 27870000.000035353005 262864330.289793372154 1 60359.637181976 2024-02-19T15:17:32.522752+00:00 19994330.289901010692 27870000.000010613352 262864330.289907932281 1 60359.637193580 2024-02-19T15:17:33.525333+00:00 19994330.289991579950 27870000.000072259456 262864330.290060162544 1 60359.637205128 2024-02-19T15:17:34.523071+00:00 19994330.290014952421 27870000.000094018877 262864330.290105283260 1 60359.637216733 2024-02-19T15:17:35.525737+00:00 19994330.290032170713 27870000.000041078776 262864330.290069550276 1 60359.637228285 2024-02-19T15:17:36.523809+00:00 19994330.290179912001 27869999.999979857355 262864330.290156066418 1 60359.637239886 2024-02-19T15:17:37.526159+00:00 19994330.289912302047 27870000.000002972782 262864330.289911597967 1 60359.637251449 2024-02-19T15:17:38.525224+00:00 19994330.289855461568 27869999.999924134463 262864330.289775878191 1 60359.637263016 2024-02-19T15:17:39.524604+00:00 19994330.289952665567 27869999.999920025468 262864330.289868980646 1 60359.637274604 2024-02-19T15:17:40.525782+00:00 19994330.289976377040 27869999.999943293631 262864330.289915978909 1 60359.637286158 2024-02-19T15:17:41.524099+00:00 19994330.289975136518 27869999.999945241958 262864330.289916694164 1 60359.637297787 2024-02-19T15:17:42.528753+00:00 19994330.290028680116 27870000.000006843358 262864330.290031850338 1 60359.637309287 2024-02-19T15:17:43.522394+00:00 19994330.290117811412 27870000.000031922013 262864330.290146023035 1 60359.637320910 2024-02-19T15:17:44.526619+00:00 19994330.290046196431 27870000.000075921416 262864330.290118426085 1 60359.637332508 2024-02-19T15:17:45.528670+00:00 19994330.289979912341 27870000.000094011426 262864330.290070205927 1 60359.637344022 2024-02-19T15:17:46.523549+00:00 19994330.290270403028 27870000.000064190477 262864330.290330886841 1 60359.637355621 2024-02-19T15:17:47.525611+00:00 19994330.290024518967 27870000.000021535903 262864330.290042370558 1 60359.637367141 2024-02-19T15:17:48.520920+00:00 19994330.289847400039 27869999.999975632876 262864330.289819329977 1 60359.637378763 2024-02-19T15:17:49.525151+00:00 19994330.290125578642 27869999.999923605472 262864330.290045499802 1 60359.637390299 2024-02-19T15:17:50.521801+00:00 19994330.289930194616 27869999.999912232161 262864330.289838731289 1 60359.637401885 2024-02-19T15:17:51.522872+00:00 19994330.290072072297 27869999.999946799129 262864330.290015190840 1 60359.637413438 2024-02-19T15:17:52.521041+00:00 19994330.289847075939 27869999.999982763082 262864330.289826154709 1 60359.637425032 2024-02-19T15:17:53.522723+00:00 19994330.290000014007 27869999.999982491136 262864330.289978802204 1 60359.637436595 2024-02-19T15:17:54.521847+00:00 19994330.289861690253 27869999.999999094754 262864330.289857089520 1 60359.637448184 2024-02-19T15:17:55.523133+00:00 19994330.290049165487 27870000.000097222626 262864330.290142685175 1 60359.637459793 2024-02-19T15:17:56.526092+00:00 19994330.290109615773 27870000.000036474317 262864330.290142387152 1 60359.637471376 2024-02-19T15:17:57.526906+00:00 19994330.289948325604 27870000.000047642738 262864330.289992272854 1 60359.637482897 2024-02-19T15:17:58.522327+00:00 19994330.290045507252 27869999.999985810369 262864330.290027618408 1 60359.637494486 2024-02-19T15:17:59.523625+00:00 19994330.290014520288 27869999.999987840652 262864330.289998650551 1 60359.637506104 2024-02-19T15:18:00.527385+00:00 19994330.289969392121 27869999.999965816736 262864330.289931505919 1 60359.637517623 2024-02-19T15:18:01.522594+00:00 19994330.290102489293 27869999.999908130616 262864330.290006905794 1 60359.637529416 2024-02-19T15:18:02.541579+00:00 19994330.290036696941 27869999.999940205365 262864330.289973229170 1 60359.637540870 2024-02-19T15:18:03.531196+00:00 19994330.289891235530 27869999.999954167753 262864330.289841711521 1 60359.637552407 2024-02-19T15:18:04.527958+00:00 19994330.290089040995 27870000.000008683652 262864330.290094017982 1 60359.637564008 2024-02-19T15:18:05.530274+00:00 19994330.290151290596 27870000.000045247376 262864330.290192842484 1 60359.637575549 2024-02-19T15:18:06.527465+00:00 19994330.289949856699 27870000.000081729144 262864330.290027886629 1 60359.637587173 2024-02-19T15:18:07.531784+00:00 19994330.290160469711 27870000.000078413635 262864330.290235191584 1 60359.637598748 2024-02-19T15:18:08.531866+00:00 19994330.289777826518 27870000.000057641417 262864330.289831757545 1 60359.637610245 2024-02-19T15:18:09.525181+00:00 19994330.289907149971 27870000.000004038215 262864330.289907515049 1 60359.637621879 2024-02-19T15:18:10.530323+00:00 19994330.289859458804 27870000.000008299947 262864330.289864063263 1 60359.637633437 2024-02-19T15:18:11.528975+00:00 19994330.290066655725 27869999.999952740967 262864330.290015697479 1 60359.637645017 2024-02-19T15:18:12.529520+00:00 19994330.290036141872 27869999.999901667237 262864330.289934098721 1 60359.637656572 2024-02-19T15:18:13.527826+00:00 19994330.289999071509 27869999.999954894185 262864330.289950251579 1 60359.637668106 2024-02-19T15:18:14.524384+00:00 19994330.290144793689 27869999.999957293272 262864330.290098398924 1 60359.637679675 2024-02-19T15:18:15.523919+00:00 19994330.290094096214 27870000.000018876046 262864330.290109276772 1 60359.637691294 2024-02-19T15:18:16.527788+00:00 19994330.289982069284 27870000.000061322004 262864330.290039718151 1 60359.637702805 2024-02-19T15:18:17.522297+00:00 19994330.290077019483 27870000.000071525574 262864330.290144860744 1 60359.637714407 2024-02-19T15:18:18.524758+00:00 19994330.289826884866 27870000.000094432384 262864330.289917647839 1 60359.637725962 2024-02-19T15:18:19.523134+00:00 19994330.290069334209 27870000.000018201768 262864330.290083855391 1 60359.637737597 2024-02-19T15:18:20.528404+00:00 19994330.289924670011 27870000.000048991293 262864330.289969980717 1 60359.637749100 2024-02-19T15:18:21.522269+00:00 19994330.290030557662 27869999.999978043139 262864330.290004909039 1 60359.637760696 2024-02-19T15:18:22.524161+00:00 19994330.290036648512 27869999.999915372580 262864330.289948314428 1 60359.637772277 2024-02-19T15:18:23.524703+00:00 19994330.290036976337 27869999.999926250428 262864330.289959520102 1 60359.637783900 2024-02-19T15:18:24.528998+00:00 19994330.290064394474 27869999.999962013215 262864330.290022701025 1 60359.637795428 2024-02-19T15:18:25.524974+00:00 19994330.290201611817 27869999.999981321394 262864330.290179222822 1 60359.637807033 2024-02-19T15:18:26.527653+00:00 19994330.290169831365 27870000.000044483691 262864330.290210634470 1 60359.637818559 2024-02-19T15:18:27.523471+00:00 19994330.289986643940 27869999.999992974102 262864330.289975911379 1 60359.637830234 2024-02-19T15:18:28.532233+00:00 19994330.289898931980 27870000.000099778175 262864330.289995014668 1 60359.637841807 2024-02-19T15:18:29.532085+00:00 19994330.290029164404 27870000.000066485256 262864330.290091961622 1 60359.637853337 2024-02-19T15:18:30.528277+00:00 19994330.290013633668 27870000.000019963831 262864330.290029913187 1 60359.637864896 2024-02-19T15:18:31.526976+00:00 19994330.289812553674 27869999.999980758876 262864330.289789617062 1 60359.637876475 2024-02-19T15:18:32.527476+00:00 19994330.290209449828 27869999.999943368137 262864330.290149122477 1 60359.637888061 2024-02-19T15:18:33.528473+00:00 19994330.289772219956 27869999.999924935400 262864330.289693444967 1 60359.637899634 2024-02-19T15:18:34.528435+00:00 19994330.290219608694 27869999.999929085374 262864330.290144979954 1 60359.637911187 2024-02-19T15:18:35.526532+00:00 19994330.289841122925 27869999.999969344586 262864330.289806753397 1 60359.637922722 2024-02-19T15:18:36.523184+00:00 19994330.289923895150 27869999.999963000417 262864330.289883196354 1 60359.637934324 2024-02-19T15:18:37.525609+00:00 19994330.289981599897 27870000.000001385808 262864330.289979279041 1 60359.637945918 2024-02-19T15:18:38.527322+00:00 19994330.290099166334 27870000.000086300075 262864330.290181785822 1 60359.637957492 2024-02-19T15:18:39.527317+00:00 19994330.290264401585 27870000.000060521066 262864330.290321230888 1 60359.637969092 2024-02-19T15:18:40.529499+00:00 19994330.289946060628 27870000.000043410808 262864330.289985775948 1 60359.637980629 2024-02-19T15:18:41.526304+00:00 19994330.290182135999 27870000.000079933554 262864330.290258377790 1 60359.637992179 2024-02-19T15:18:42.524264+00:00 19994330.290168866515 27870000.000020369887 262864330.290185570717 1 60359.638003755 2024-02-19T15:18:43.524449+00:00 19994330.289813391864 27869999.999958015978 262864330.289767712355 1 60359.638015339 2024-02-19T15:18:44.525310+00:00 19994330.290004756302 27869999.999890625477 262864330.289891690016 1 60359.638026879 2024-02-19T15:18:45.522307+00:00 19994330.289951924235 27869999.999915044755 262864330.289863258600 1 60359.638038434 2024-02-19T15:18:46.520650+00:00 19994330.289865355939 27869999.999965105206 262864330.289826750755 1 60359.638050037 2024-02-19T15:18:47.523187+00:00 19994330.290236275643 27870000.000027269125 262864330.290259838104 1 60359.638061658 2024-02-19T15:18:48.527217+00:00 19994330.289966959506 27870000.000047575682 262864330.290010839701 1 60359.638073192 2024-02-19T15:18:49.523752+00:00 19994330.289737269282 27870000.000101149082 262864330.289834737778 1 60359.638084752 2024-02-19T15:18:50.522639+00:00 19994330.290129274130 27870000.000068750232 262864330.290194332600 1 60359.638096339 2024-02-19T15:18:51.523699+00:00 19994330.290317025036 27870000.000051226467 262864330.290364563465 1 60359.638107887 2024-02-19T15:18:52.521387+00:00 19994330.289778012782 27870000.000028815120 262864330.289803147316 1 60359.638119471 2024-02-19T15:18:53.522275+00:00 19994330.290196202695 27869999.999983683228 262864330.290176182985 1 60359.638131042 2024-02-19T15:18:54.521990+00:00 19994330.290052980185 27869999.999937869608 262864330.289987146854 1 60359.638142686 2024-02-19T15:18:55.528075+00:00 19994330.289915964007 27869999.999920532107 262864330.289832830429 1 60359.638154183 2024-02-19T15:18:56.521411+00:00 19994330.289991851896 27869999.999925963581 262864330.289914131165 1 60359.638165756 2024-02-19T15:18:57.521310+00:00 19994330.290010437369 27869999.999979257584 262864330.289986014366 1 60359.638177324 2024-02-19T15:18:58.520774+00:00 19994330.290073160082 27869999.999990150332 262864330.290059626102 1 60359.638188921 2024-02-19T15:18:59.522767+00:00 19994330.290160614997 27870000.000056393445 262864330.290213316679 1 60359.638200500 2024-02-19T15:19:00.523218+00:00 19994330.289917085320 27870000.000065241009 262864330.289978623390 1 60359.638212102 2024-02-19T15:19:01.525602+00:00 19994330.290035765618 27870000.000099420547 262864330.290131479502 1 60359.638223717 2024-02-19T15:19:02.529181+00:00 19994330.289943184704 27870000.000057626516 262864330.289997130632 1 60359.638235212 2024-02-19T15:19:03.522361+00:00 19994330.290347117931 27870000.000031296164 262864330.290374726057 1 60359.638246780 2024-02-19T15:19:04.521829+00:00 19994330.289916478097 27870000.000015627593 262864330.289928406477 1 60359.638258368 2024-02-19T15:19:05.523002+00:00 19994330.289961073548 27869999.999945688993 262864330.289903074503 1 60359.638269987 2024-02-19T15:19:06.526894+00:00 19994330.290013432503 27869999.999947708100 262864330.289957433939 1 60359.638281556 2024-02-19T15:19:07.526421+00:00 19994330.289905134588 27869999.999948624521 262864330.289850056171 1 60359.638293087 2024-02-19T15:19:08.522763+00:00 19994330.289891235530 27869999.999919887632 262864330.289807438850 1 60359.638304744 2024-02-19T15:19:09.529880+00:00 19994330.290075156838 27869999.999991822988 262864330.290063291788 1 60359.638316253 2024-02-19T15:19:10.524295+00:00 19994330.289784699678 27870000.000021748245 262864330.289802759886 1 60359.638327817 2024-02-19T15:19:11.523441+00:00 19994330.290152348578 27870000.000085111707 262864330.290233761072 1 60359.638339419 2024-02-19T15:19:12.525806+00:00 19994330.290208987892 27870000.000044699758 262864330.290250003338 1 60359.638350938 2024-02-19T15:19:13.521013+00:00 19994330.289991941303 27870000.000067528337 262864330.290055781603 1 60359.638362523 2024-02-19T15:19:14.521997+00:00 19994330.289986394346 27870000.000050194561 262864330.290032893419 1 60359.638374127 2024-02-19T15:19:15.524593+00:00 19994330.290026418865 27869999.999975938350 262864330.289998680353 1 60359.638385685 2024-02-19T15:19:16.523208+00:00 19994330.290022712201 27869999.999918714166 262864330.289937704802 1 60359.638397248 2024-02-19T15:19:17.522271+00:00 19994330.289993774146 27869999.999904133379 262864330.289894193411 1 60359.638408867 2024-02-19T15:19:18.526131+00:00 19994330.290047943592 27869999.999893870205 262864330.289938122034 1 60359.638420472 2024-02-19T15:19:19.528767+00:00 19994330.290157139301 27870000.000008206815 262864330.290161639452 1 60359.638432010 2024-02-19T15:19:20.525619+00:00 19994330.290309406817 27869999.999989721924 262864330.290295422077 1 60359.638443531 2024-02-19T15:19:21.521030+00:00 19994330.289885293692 27870000.000074151903 262864330.289955735207 1 60359.638455127 2024-02-19T15:19:22.522961+00:00 19994330.289909049869 27870000.000071786344 262864330.289977133274 1 60359.638466679 2024-02-19T15:19:23.521119+00:00 19994330.289920847863 27870000.000091522932 262864330.290008664131 1 60359.638478303 2024-02-19T15:19:24.525354+00:00 19994330.289813771844 27870000.000071924180 262864330.289882004261 1 60359.638489822 2024-02-19T15:19:25.520595+00:00 19994330.290125541389 27870000.000005755574 262864330.290127605200 1 60359.638501446 2024-02-19T15:19:26.524932+00:00 19994330.289989568293 27869999.999967772514 262864330.289953649044 1 60359.638512988 2024-02-19T15:19:27.522187+00:00 19994330.290005877614 27869999.999933477491 262864330.289935648441 1 60359.638524564 2024-02-19T15:19:28.522375+00:00 19994330.289824046195 27869999.999909795821 262864330.289730131626 1 60359.638536141 2024-02-19T15:19:29.522616+00:00 19994330.290543727577 27869999.999919153750 262864330.290459185839 1 60359.638547720 2024-02-19T15:19:30.522991+00:00 19994330.289965938777 27869999.999955996871 262864330.289918243885 1 60359.638559274 2024-02-19T15:19:31.521313+00:00 19994330.289837442338 27869999.999993439764 262864330.289827197790 1 60359.638570922 2024-02-19T15:19:32.527644+00:00 19994330.289982557297 27870000.000052053481 262864330.290030926466 1 60359.638582436 2024-02-19T15:19:33.522456+00:00 19994330.290051959455 27870000.000048246235 262864330.290096521378 1 60359.638594054 2024-02-19T15:19:34.526243+00:00 19994330.290104486048 27870000.000077083707 262864330.290177851915 1 60359.638605607 2024-02-19T15:19:35.524402+00:00 19994330.290264215320 27870000.000062767416 262864330.290323287249 1 60359.638617213 2024-02-19T15:19:36.527209+00:00 19994330.290078312159 27870000.000030212104 262864330.290104836226 1 60359.638628741 2024-02-19T15:19:37.523229+00:00 19994330.290004491806 27870000.000028569251 262864330.290029376745 1 60359.638640331 2024-02-19T15:19:38.524571+00:00 19994330.290009956807 27869999.999953188002 262864330.289959430695 1 60359.638651976 2024-02-19T15:19:39.530729+00:00 19994330.289901476353 27869999.999953914434 262864330.289851695299 1 60359.638663508 2024-02-19T15:19:40.527109+00:00 19994330.289915766567 27869999.999928168952 262864330.289840251207 1 60359.638675058 2024-02-19T15:19:41.524984+00:00 19994330.289940979332 27870000.000002428889 262864330.289939731359 1 60359.638686574 2024-02-19T15:19:42.519969+00:00 19994330.290009684861 27869999.999967258424 262864330.289973229170 1 60359.638698165 2024-02-19T15:19:43.521507+00:00 19994330.289911918342 27870000.000043947250 262864330.289952188730 1 60359.638709750 2024-02-19T15:19:44.522385+00:00 19994330.290410514921 27870000.000075060874 262864330.290481895208 1 60359.638721396 2024-02-19T15:19:45.528608+00:00 19994330.289870928973 27870000.000083159655 262864330.289950370789 1 60359.638732899 2024-02-19T15:19:46.522490+00:00 19994330.290031041950 27870000.000089004636 262864330.290116339922 1 60359.638744474 2024-02-19T15:19:47.522574+00:00 19994330.290115300566 27869999.999965980649 262864330.290077567101 1 60359.638756078 2024-02-19T15:19:48.525113+00:00 19994330.290027160197 27869999.999994244426 262864330.290017724037 1 60359.638767652 2024-02-19T15:19:49.525164+00:00 19994330.289838109165 27869999.999901235104 262864330.289735645056 1 60359.638779197 2024-02-19T15:19:50.522609+00:00 19994330.289869751781 27869999.999921381474 262864330.289787441492 1 60359.638790767 2024-02-19T15:19:51.522245+00:00 19994330.290068954229 27869999.999963808805 262864330.290029078722 1 60359.638802391 2024-02-19T15:19:52.526580+00:00 19994330.289969548583 27869999.999993413687 262864330.289959251881 1 60359.638813929 2024-02-19T15:19:53.523482+00:00 19994330.289974335581 27870000.000028897077 262864330.289999544621 1 60359.638825470 2024-02-19T15:19:54.520616+00:00 19994330.290150407702 27870000.000032346696 262864330.290179044008 1 60359.638837112 2024-02-19T15:19:55.526447+00:00 19994330.289926391095 27870000.000071045011 262864330.289993733168 1 60359.638848636 2024-02-19T15:19:56.522154+00:00 19994330.290273346007 27870000.000053290278 262864330.290322929621 1 60359.638860230 2024-02-19T15:19:57.523859+00:00 19994330.289941646159 27870000.000073332340 262864330.290011286736 1 60359.638871770 2024-02-19T15:19:58.520914+00:00 19994330.289951656014 27869999.999915894121 262864330.289863854647 1 60359.638883362 2024-02-19T15:19:59.522437+00:00 19994330.290111608803 27869999.999949697405 262864330.290057599545 1 60359.638894980 2024-02-19T15:20:00.526247+00:00 19994330.290068127215 27869999.999922573566 262864330.289986997843 1 60359.638906502 2024-02-19T15:20:01.521778+00:00 19994330.290133871138 27869999.999901030213 262864330.290031194687 1 60359.638918246 2024-02-19T15:20:02.536473+00:00 19994330.289896428585 27869999.999913014472 262864330.289805740118 1 60359.638929790 2024-02-19T15:20:03.533882+00:00 19994330.290074013174 27869999.999990727752 262864330.290061056614 1 60359.638941690 2024-02-19T15:20:04.561989+00:00 19994330.290000729263 27870000.000016618520 262864330.290013670921 1 60359.638952977 2024-02-19T15:20:05.537239+00:00 19994330.290014155209 27870000.000067681074 262864330.290078133345 1 60359.638964603 2024-02-19T15:20:06.541683+00:00 19994330.290044028312 27870000.000065255910 262864330.290105611086 1 60359.638976078 2024-02-19T15:20:07.533107+00:00 19994330.289890833199 27870000.000080600381 262864330.289967715740 1 60359.638987670 2024-02-19T15:20:08.534700+00:00 19994330.290245693177 27870000.000050067902 262864330.290292054415 1 60359.638999195 2024-02-19T15:20:09.530474+00:00 19994330.289771154523 27869999.999990567565 262864330.289758026600 1 60359.639010790 2024-02-19T15:20:10.532235+00:00 19994330.290165249258 27869999.999975103885 262864330.290136665106 1 60359.639022378 2024-02-19T15:20:11.533436+00:00 19994330.289922699332 27869999.999909650534 262864330.289828658104 1 60359.639033945 2024-02-19T15:20:12.532886+00:00 19994330.290181968361 27869999.999928023666 262864330.290106296539 1 60359.639045503 2024-02-19T15:20:13.531447+00:00 19994330.289662837982 27869999.999909013510 262864330.289568156004 1 60359.639056983 2024-02-19T15:20:14.523360+00:00 19994330.289930414408 27869999.999939829111 262864330.289866536856 1 60359.639068660 2024-02-19T15:20:15.532226+00:00 19994330.289916601032 27869999.999981567264 262864330.289894491434 1 60359.639080249 2024-02-19T15:20:16.533523+00:00 19994330.289981920272 27870000.000018477440 262864330.289996713400 1 60359.639091837 2024-02-19T15:20:17.534690+00:00 19994330.290147747844 27870000.000082880259 262864330.290226936340 1 60359.639103856 2024-02-19T15:20:18.573139+00:00 19994330.290009271353 27870000.000096678734 262864330.290102243423 1 60359.639114888 2024-02-19T15:20:19.526340+00:00 19994330.289968036115 27870000.000060606748 262864330.290024966002 1 60359.639126468 2024-02-19T15:20:20.526865+00:00 19994330.290083833039 27869999.999983549118 262864330.290063679218 1 60359.639138024 2024-02-19T15:20:21.525288+00:00 19994330.290087528527 27869999.999937370420 262864330.290021181107 1 60359.639149588 2024-02-19T15:20:22.524379+00:00 19994330.290085405111 27869999.999897211790 262864330.289978921413 1 60359.639161170 2024-02-19T15:20:23.525103+00:00 19994330.289865016937 27869999.999936167151 262864330.289797484875 1 60359.639172752 2024-02-19T15:20:24.525794+00:00 19994330.290261279792 27869999.999916657805 262864330.290174245834 1 60359.639184363 2024-02-19T15:20:25.528966+00:00 19994330.289962626994 27869999.999960221350 262864330.289919137955 1 60359.639196286 2024-02-19T15:20:26.559076+00:00 19994330.290107645094 27870000.000005073845 262864330.290109008551 1 60359.639207453 2024-02-19T15:20:27.523986+00:00 19994330.290047045797 27870000.000077795237 262864330.290121138096 1 60359.639219104 2024-02-19T15:20:28.530578+00:00 19994330.290082123131 27870000.000107970089 262864330.290186405182 1 60359.639230642 2024-02-19T15:20:29.527413+00:00 19994330.290188714862 27870000.000076010823 262864330.290261030197 1 60359.639242261 2024-02-19T15:20:30.531326+00:00 19994330.289998497814 27870000.000039778650 262864330.290034592152 1 60359.639253857 2024-02-19T15:20:31.533217+00:00 19994330.289936926216 27870000.000032391399 262864330.289965629578 1 60359.639265418 2024-02-19T15:20:32.532081+00:00 19994330.289924811572 27869999.999982781708 262864330.289903879166 1 60359.639277037 2024-02-19T15:20:33.535971+00:00 19994330.290183495730 27869999.999880775809 262864330.290060579777 1 60359.639288493 2024-02-19T15:20:34.525851+00:00 19994330.289891615510 27869999.999960638583 262864330.289848566055 1 60359.639300035 2024-02-19T15:20:35.523050+00:00 19994330.289999466389 27869999.999946586788 262864330.289942353964 1 60359.639311692 2024-02-19T15:20:36.530200+00:00 19994330.289920449257 27869999.999977294356 262864330.289894044399 1 60359.639323208 2024-02-19T15:20:37.525148+00:00 19994330.290321778506 27870000.000035043806 262864330.290353119373 1 60359.639334761 2024-02-19T15:20:38.523336+00:00 19994330.289845392108 27870000.000074062496 262864330.289915740490 1 60359.639346381 2024-02-19T15:20:39.527277+00:00 19994330.289859548211 27870000.000066347420 262864330.289922177792 1 60359.639357938 2024-02-19T15:20:40.525903+00:00 19994330.290280077606 27870000.000097081065 262864330.290373474360 1 60359.639369532 2024-02-19T15:20:41.527612+00:00 19994330.290075890720 27870000.000004731119 262864330.290076941252 1 60359.639381126 2024-02-19T15:20:42.529262+00:00 19994330.289967056364 27869999.999989755452 262864330.289953112602 1 60359.639392636 2024-02-19T15:20:43.523757+00:00 19994330.290160771459 27869999.999945703894 262864330.290102779865 1 60359.639404193 2024-02-19T15:20:44.522291+00:00 19994330.289731390774 27869999.999886661768 262864330.289614349604 1 60359.639415856 2024-02-19T15:20:45.529944+00:00 19994330.290105879307 27869999.999940928072 262864330.290043115616 1 60359.639427399 2024-02-19T15:20:46.527303+00:00 19994330.289980128407 27869999.999923042953 262864330.289899468422 1 60359.639438920 2024-02-19T15:20:47.522671+00:00 19994330.290004737675 27870000.000027164817 262864330.290028214455 1 60359.639450579 2024-02-19T15:20:48.530069+00:00 19994330.289911981672 27870000.000070441514 262864330.289978742599 1 60359.639462059 2024-02-19T15:20:49.521899+00:00 19994330.290014907718 27870000.000097434968 262864330.290108621120 1 60359.639473654 2024-02-19T15:20:50.523725+00:00 19994330.290291130543 27870000.000143542886 262864330.290430963039 1 60359.639485343 2024-02-19T15:20:51.533684+00:00 19994330.289867799729 27870000.000024128705 262864330.289888232946 1 60359.639496911 2024-02-19T15:20:52.533145+00:00 19994330.290063902736 27870000.000001750886 262864330.290061950684 1 60359.639508538 2024-02-19T15:20:53.537734+00:00 19994330.289902757853 27869999.999976284802 262864330.289875328541 1 60359.639520010 2024-02-19T15:20:54.528829+00:00 19994330.289984196424 27869999.999981388450 262864330.289961904287 1 60359.639531514 2024-02-19T15:20:55.522759+00:00 19994330.290129013360 27869999.999979697168 262864330.290105015039 1 60359.639543129 2024-02-19T15:20:56.526307+00:00 19994330.290141798556 27869999.999943476170 262864330.290081560612 1 60359.639554681 2024-02-19T15:20:57.524438+00:00 19994330.289928246289 27869999.999929096550 262864330.289853662252 1 60359.639566257 2024-02-19T15:20:58.524589+00:00 19994330.289941079915 27870000.000006612390 262864330.289943993092 1 60359.639577822 2024-02-19T15:20:59.523781+00:00 19994330.290117658675 27870000.000033799559 262864330.290147751570 1 60359.639589402 2024-02-19T15:21:00.524342+00:00 19994330.290087964386 27870000.000061962754 262864330.290146231651 1 60359.639601265 2024-02-19T15:21:01.549263+00:00 19994330.289986722171 27870000.000143863261 262864330.290126889944 1 60359.639612664 2024-02-19T15:21:02.534117+00:00 19994330.289932619780 27870000.000049788505 262864330.289978712797 1 60359.639624109 2024-02-19T15:21:03.523003+00:00 19994330.289989504963 27870000.000042952597 262864330.290028750896 1 60359.639635674 2024-02-19T15:21:04.522233+00:00 19994330.290062136948 27869999.999986030161 262864330.290044456720 1 60359.639647278 2024-02-19T15:21:05.524813+00:00 19994330.289907999337 27869999.999951168895 262864330.289855480194 1 60359.639658844 2024-02-19T15:21:06.524090+00:00 19994330.290161564946 27869999.999896079302 262864330.290053963661 1 60359.639670467 2024-02-19T15:21:07.528374+00:00 19994330.289918262511 27869999.999934401363 262864330.289848983288 1 60359.639681987 2024-02-19T15:21:08.523700+00:00 19994330.290286708623 27869999.999989401549 262864330.290272414684 1 60359.639693547 2024-02-19T15:21:09.522471+00:00 19994330.289866928011 27869999.999974310398 262864330.289837539196 1 60359.639705201 2024-02-19T15:21:10.529333+00:00 19994330.290091678500 27870000.000054262578 262864330.290142238140 1 60359.639716704 2024-02-19T15:21:11.523278+00:00 19994330.290017001331 27870000.000120643526 262864330.290133953094 1 60359.639728300 2024-02-19T15:21:12.525098+00:00 19994330.290107056499 27870000.000123102218 262864330.290226459503 1 60359.639739943 2024-02-19T15:21:13.531103+00:00 19994330.290057204664 27870000.000055126846 262864330.290108650923 1 60359.639751434 2024-02-19T15:21:14.523932+00:00 19994330.289887282997 27870000.000012613833 262864330.289896190166 1 60359.639763096 2024-02-19T15:21:15.531474+00:00 19994330.290156848729 27869999.999997153878 262864330.290150284767 1 60359.639774590 2024-02-19T15:21:16.524579+00:00 19994330.290040872991 27869999.999890960753 262864330.289928138256 1 60359.639786211 2024-02-19T15:21:17.528625+00:00 19994330.289842702448 27869999.999928522855 262864330.289767533541 1 60359.639797739 2024-02-19T15:21:18.524654+00:00 19994330.289974074811 27869999.999944768846 262864330.289915144444 1 60359.639809303 2024-02-19T15:21:19.523739+00:00 19994330.290165156126 27870000.000004962087 262864330.290166407824 1 60359.639820882 2024-02-19T15:21:20.524180+00:00 19994330.290117178112 27870000.000010941178 262864330.290124416351 1 60359.639832455 2024-02-19T15:21:21.524109+00:00 19994330.290265284479 27870000.000029608607 262864330.290291219950 1 60359.639844019 2024-02-19T15:21:22.523238+00:00 19994330.289930194616 27870000.000084973872 262864330.290011465549 1 60359.639855589 2024-02-19T15:21:23.522894+00:00 19994330.290104590356 27870000.000088695437 262864330.290189594030 1 60359.639867178 2024-02-19T15:21:24.524156+00:00 19994330.289959110320 27870000.000063534826 262864330.290018945932 1 60359.639878743 2024-02-19T15:21:25.523443+00:00 19994330.290027234703 27869999.999995730817 262864330.290019273758 1 60359.639890358 2024-02-19T15:21:26.526927+00:00 19994330.290221076459 27869999.999982658774 262864330.290200024843 1 60359.639901903 2024-02-19T15:21:27.524434+00:00 19994330.289795331657 27869999.999949373305 262864330.289741009474 1 60359.639913520 2024-02-19T15:21:28.528157+00:00 19994330.290141858160 27869999.999892450869 262864330.290030598640 1 60359.639925049 2024-02-19T15:21:29.524248+00:00 19994330.289936520159 27869999.999921754003 262864330.289854556322 1 60359.639936610 2024-02-19T15:21:30.523060+00:00 19994330.290102239698 27869999.999981299043 262864330.290079832077 1 60359.639948157 2024-02-19T15:21:31.520746+00:00 19994330.289949454367 27870000.000031277537 262864330.289977043867 1 60359.639959763 2024-02-19T15:21:32.523513+00:00 19994330.290160723031 27870000.000008828938 262864330.290165841579 1 60359.639971360 2024-02-19T15:21:33.525521+00:00 19994330.289952971041 27870000.000088788569 262864330.290038049221 1 60359.639982914 2024-02-19T15:21:34.523762+00:00 19994330.289951853454 27870000.000084694475 262864330.290032863617 1 60359.639994483 2024-02-19T15:21:35.523346+00:00 19994330.289852727205 27870000.000049456954 262864330.289898514748 1 60359.640006041 2024-02-19T15:21:36.521935+00:00 19994330.290024887770 27869999.999997559935 262864330.290018737316 1 60359.640017626 2024-02-19T15:21:37.522865+00:00 19994330.290043760091 27869999.999948777258 262864330.289988845587 1 60359.640029180 2024-02-19T15:21:38.521175+00:00 19994330.289900880307 27869999.999918408692 262864330.289815574884 1 60359.640040791 2024-02-19T15:21:39.524296+00:00 19994330.289998728782 27869999.999924369156 262864330.289919406176 1 60359.640052336 2024-02-19T15:21:40.521848+00:00 19994330.289728224277 27869999.999938681722 262864330.289663195610 1 60359.640063925 2024-02-19T15:21:41.523079+00:00 19994330.290298219770 27869999.999989829957 262864330.290284365416 1 60359.640075531 2024-02-19T15:21:42.525856+00:00 19994330.289863269776 27870000.000036645681 262864330.289896219969 1 60359.640087078 2024-02-19T15:21:43.523548+00:00 19994330.289966274053 27870000.000087581575 262864330.290050178766 1 60359.640098643 2024-02-19T15:21:44.522765+00:00 19994330.290184840560 27870000.000087674707 262864330.290268838406 1 60359.640110225 2024-02-19T15:21:45.523467+00:00 19994330.290144599974 27870000.000074192882 262864330.290215104818 1 60359.640121779 2024-02-19T15:21:46.521692+00:00 19994330.290148463100 27869999.999994672835 262864330.290139436722 1 60359.640133415 2024-02-19T15:21:47.527039+00:00 19994330.290019847453 27870000.000030200928 262864330.290046334267 1 60359.640144951 2024-02-19T15:21:48.523722+00:00 19994330.290205340832 27869999.999995246530 262864330.290196865797 1 60359.640156521 2024-02-19T15:21:49.523448+00:00 19994330.290007334203 27869999.999938253313 262864330.289941877127 1 60359.640168082 2024-02-19T15:21:50.522336+00:00 19994330.290017466992 27869999.999917827547 262864330.289931595325 1 60359.640179661 2024-02-19T15:21:51.522731+00:00 19994330.290004353970 27869999.999926224351 262864330.289926856756 1 60359.640191278 2024-02-19T15:21:52.526420+00:00 19994330.289900187403 27869999.999994896352 262864330.289891391993 1 60359.640202831 2024-02-19T15:21:53.524650+00:00 19994330.290074110031 27870000.000068720430 262864330.290139138699 1 60359.640214409 2024-02-19T15:21:54.524953+00:00 19994330.290030650795 27870000.000100187957 262864330.290127158165 1 60359.640225956 2024-02-19T15:21:55.522582+00:00 19994330.289955917746 27870000.000095516443 262864330.290047734976 1 60359.640237539 2024-02-19T15:21:56.523365+00:00 19994330.290136773139 27870000.000136326998 262864330.290269404650 1 60359.640249135 2024-02-19T15:21:57.525247+00:00 19994330.289918541908 27870000.000102963299 262864330.290017813444 1 60359.640260684 2024-02-19T15:21:58.523118+00:00 19994330.290137562901 27870000.000082470477 262864330.290216326714 1 60359.640272256 2024-02-19T15:21:59.522962+00:00 19994330.290113709867 27870000.000037144870 262864330.290147155523 1 60359.640283822 2024-02-19T15:22:00.522218+00:00 19994330.290131505579 27869999.999943245202 262864330.290071070194 1 60359.640295435 2024-02-19T15:22:01.525601+00:00 19994330.289886616170 27870000.000001199543 262864330.289884120226 1 60359.640307193 2024-02-19T15:22:02.541462+00:00 19994330.289842620492 27869999.999955214560 262864330.289794147015 1 60359.640318605 2024-02-19T15:22:03.527442+00:00 19994330.290150616318 27869999.999892372638 262864330.290039300919 1 60359.640330161 2024-02-19T15:22:04.525926+00:00 19994330.289919830859 27870000.000127881765 262864330.290044009686 1 60359.640341699 2024-02-19T15:22:05.522777+00:00 19994330.289921879768 27870000.000091657043 262864330.290009856224 1 60359.640353417 2024-02-19T15:22:06.535201+00:00 19994330.290123153478 27870000.000104039907 262864330.290223509073 1 60359.640364985 2024-02-19T15:22:07.534671+00:00 19994330.289935965091 27870000.000021018088 262864330.289953291416 1 60359.640376525 2024-02-19T15:22:08.531705+00:00 19994330.289874758571 27870000.000029228628 262864330.289900302887 1 60359.640388175 2024-02-19T15:22:09.538354+00:00 19994330.290085364133 27869999.999986905605 262864330.290068596601 1 60359.640399775 2024-02-19T15:22:10.540586+00:00 19994330.290066491812 27870000.000020489097 262864330.290083289146 1 60359.640411234 2024-02-19T15:22:11.530586+00:00 19994330.290102958679 27869999.999828901142 262864330.289928168058 1 60359.640422901 2024-02-19T15:22:12.538673+00:00 19994330.290053408593 27869999.999970935285 262864330.290020644665 1 60359.640434302 2024-02-19T15:22:13.523699+00:00 19994330.289996970445 27869999.999937668443 262864330.289930939674 1 60359.640445891 2024-02-19T15:22:14.525020+00:00 19994330.290084227920 27870000.000024568290 262864330.290105104446 1 60359.640457556 2024-02-19T15:22:15.532821+00:00 19994330.290041241795 27870000.000056322664 262864330.290093868971 1 60359.640469067 2024-02-19T15:22:16.527419+00:00 19994330.289974812418 27870000.000039707869 262864330.290010809898 1 60359.640480636 2024-02-19T15:22:17.526978+00:00 19994330.289991736412 27870000.000138383359 262864330.290126413107 1 60359.640492189 2024-02-19T15:22:18.525162+00:00 19994330.290034051985 27870000.000080034137 262864330.290110409260 1 60359.640503794 2024-02-19T15:22:19.527833+00:00 19994330.290189690888 27870000.000064890832 262864330.290250867605 1 60359.640515530 2024-02-19T15:22:20.541796+00:00 19994330.289872426540 27869999.999885011464 262864330.289753764868 1 60359.640526945 2024-02-19T15:22:21.528076+00:00 19994330.289973139763 27869999.999869547784 262864330.289838999510 1 60359.640538563 2024-02-19T15:22:22.531839+00:00 19994330.290196575224 27869999.999982412905 262864330.290175288916 1 60359.640550172 2024-02-19T15:22:23.534901+00:00 19994330.289916548878 27869999.999973010272 262864330.289885848761 1 60359.640561833 2024-02-19T15:22:24.542363+00:00 19994330.290119219571 27869999.999868858606 262864330.289984405041 1 60359.640573236 2024-02-19T15:22:25.527580+00:00 19994330.290079288185 27869999.999957449734 262864330.290033042431 1 60359.640584766 2024-02-19T15:22:26.523782+00:00 19994330.290120393038 27870000.000246006995 262864330.290362715721 1 60359.640596319 2024-02-19T15:22:27.521942+00:00 19994330.290105108172 27869999.999859232455 262864330.289960652590 1 60359.640608000 2024-02-19T15:22:28.531189+00:00 19994330.290007978678 27870000.000075381249 262864330.290079653263 1 60359.640619498 2024-02-19T15:22:29.524622+00:00 19994330.290314469486 27869999.999990805984 262864330.290301591158 1 60359.640631050 2024-02-19T15:22:30.522756+00:00 19994330.289939269423 27870000.000040154904 262864330.289975702763 1 60359.640642649 2024-02-19T15:22:31.524941+00:00 19994330.289981514215 27870000.000046651810 262864330.290024459362 1 60359.640654275 2024-02-19T15:22:32.529401+00:00 19994330.290174853057 27870000.000018674880 262864330.290189832449 1 60359.640665761 2024-02-19T15:22:33.521726+00:00 19994330.289937246591 27869999.999849151820 262864330.289782702923 1 60359.640677421 2024-02-19T15:22:34.529150+00:00 19994330.290040589869 27869999.999857570976 262864330.289894461632 1 60359.640688923 2024-02-19T15:22:35.522919+00:00 19994330.289977617562 27869999.999937333167 262864330.289911240339 1 60359.640700504 2024-02-19T15:22:36.523513+00:00 19994330.289817377925 27869999.999980889261 262864330.289794564247 1 60359.640712140 2024-02-19T15:22:37.528873+00:00 19994330.289931207895 27869999.999990161508 262864330.289917677641 1 60359.640723709 2024-02-19T15:22:38.528474+00:00 19994330.289946179837 27870000.000096924603 262864330.290039390326 1 60359.640735239 2024-02-19T15:22:39.524627+00:00 19994330.290205612779 27870000.000078666955 262864330.290280580521 1 60359.640746797 2024-02-19T15:22:40.523301+00:00 19994330.290047306567 27870000.000073663890 262864330.290117293596 1 60359.640758352 2024-02-19T15:22:41.521610+00:00 19994330.290103401989 27870000.000025995076 262864330.290125697851 1 60359.640769935 2024-02-19T15:22:42.522412+00:00 19994330.290090590715 27870000.000006891787 262864330.290093779564 1 60359.640781522 2024-02-19T15:22:43.523518+00:00 19994330.289995625615 27869999.999946460128 262864330.289938390255 1 60359.640793110 2024-02-19T15:22:44.524712+00:00 19994330.289838314056 27869999.999954391271 262864330.289789021015 1 60359.640804741 2024-02-19T15:22:45.529573+00:00 19994330.289864603430 27869999.999919191003 262864330.289780080318 1 60359.640816332 2024-02-19T15:22:46.531104+00:00 19994330.290140282363 27869999.999959856272 262864330.290096431971 1 60359.640827952 2024-02-19T15:22:47.535076+00:00 19994330.289987940341 27869999.999981183559 262864330.289965450764 1 60359.640839426 2024-02-19T15:22:48.526391+00:00 19994330.289899002761 27870000.000064387918 262864330.289959669113 1 60359.640850983 2024-02-19T15:22:49.524932+00:00 19994330.290218945593 27870000.000079914927 262864330.290295183659 1 60359.640862544 2024-02-19T15:22:50.523808+00:00 19994330.289920698851 27870000.000093821436 262864330.290010809898 1 60359.640874173 2024-02-19T15:22:51.528492+00:00 19994330.290266729891 27870000.000046148896 262864330.290309160948 1 60359.640885698 2024-02-19T15:22:52.524281+00:00 19994330.290080707520 27870000.000027958304 262864330.290104955435 1 60359.640897277 2024-02-19T15:22:53.524739+00:00 19994330.289763618261 27869999.999922402203 262864330.289682328701 1 60359.640908834 2024-02-19T15:22:54.523249+00:00 19994330.289976537228 27869999.999931320548 262864330.289904177189 1 60359.640920423 2024-02-19T15:22:55.524539+00:00 19994330.290142275393 27869999.999979864806 262864330.290118426085 1 60359.640931950 2024-02-19T15:22:56.520479+00:00 19994330.290007356554 27869999.999893188477 262864330.289896845818 1 60359.640943551 2024-02-19T15:22:57.522836+00:00 19994330.290161728859 27869999.999974556267 262864330.290132582188 1 60359.640955136 2024-02-19T15:22:58.523712+00:00 19994330.289780389518 27869999.999991770834 262864330.289768457413 1 60359.640966691 2024-02-19T15:22:59.522120+00:00 19994330.290094554424 27870000.000079054385 262864330.290169924498 1 60359.640978273 2024-02-19T15:23:00.522821+00:00 19994330.290074773133 27870000.000062208623 262864330.290133267641 1 60359.640989846 2024-02-19T15:23:01.522674+00:00 19994330.289766330272 27870000.000044878572 262864330.289807528257 1 60359.641001455 2024-02-19T15:23:02.525673+00:00 19994330.290327258408 27870000.000050250441 262864330.290373802185 1 60359.641012994 2024-02-19T15:23:03.522701+00:00 19994330.290068268776 27869999.999995488673 262864330.290060073137 1 60359.641024608 2024-02-19T15:23:04.526103+00:00 19994330.289939220995 27869999.999959025532 262864330.289894551039 1 60359.641036163 2024-02-19T15:23:05.524461+00:00 19994330.290190909058 27869999.999947648495 262864330.290134847164 1 60359.641047726 2024-02-19T15:23:06.523539+00:00 19994330.289859242737 27869999.999913755804 262864330.289769291878 1 60359.641059311 2024-02-19T15:23:07.524446+00:00 19994330.290100209415 27869999.999903071672 262864330.289999604225 1 60359.641070859 2024-02-19T15:23:08.522222+00:00 19994330.290028262883 27869999.999967876822 262864330.289992451668 1 60359.641082460 2024-02-19T15:23:09.524547+00:00 19994330.290116518736 27870000.000046283007 262864330.290159106255 1 60359.641094058 2024-02-19T15:23:10.526645+00:00 19994330.290020350367 27870000.000060789287 262864330.290077447891 1 60359.641105604 2024-02-19T15:23:11.524186+00:00 19994330.289929904044 27870000.000069785863 262864330.289995998144 1 60359.641117237 2024-02-19T15:23:12.529265+00:00 19994330.290342930704 27870000.000069864094 262864330.290409088135 1 60359.641128736 2024-02-19T15:23:13.522804+00:00 19994330.290110211819 27870000.000056978315 262864330.290163487196 1 60359.641140318 2024-02-19T15:23:14.523416+00:00 19994330.290195517242 27869999.999999161810 262864330.290190994740 1 60359.641151886 2024-02-19T15:23:15.522898+00:00 19994330.289927072823 27869999.999990873039 262864330.289914250374 1 60359.641163499 2024-02-19T15:23:16.526308+00:00 19994330.289923962206 27869999.999965250492 262864330.289885520935 1 60359.641175047 2024-02-19T15:23:17.524115+00:00 19994330.289961535484 27869999.999918334186 262864330.289876192808 1 60359.641186604 2024-02-19T15:23:18.522557+00:00 19994330.290284637362 27869999.999966364354 262864330.290247291327 1 60359.641198213 2024-02-19T15:23:19.525577+00:00 19994330.289849530905 27869999.999982073903 262864330.289827883244 1 60359.641209777 2024-02-19T15:23:20.524740+00:00 19994330.289950780571 27870000.000022891909 262864330.289969980717 1 60359.641221410 2024-02-19T15:23:21.529850+00:00 19994330.290022566915 27870000.000034432858 262864330.290053308010 1 60359.641232929 2024-02-19T15:23:22.525095+00:00 19994330.289915781468 27870000.000094708055 262864330.290006786585 1 60359.641244482 2024-02-19T15:23:23.523231+00:00 19994330.290117062628 27870000.000033412129 262864330.290146768093 1 60359.641256069 2024-02-19T15:23:24.524323+00:00 19994330.290149394423 27870000.000041667372 262864330.290187358856 1 60359.641267600 2024-02-19T15:23:25.520675+00:00 19994330.289807822555 27869999.999980326742 262864330.289784461260 1 60359.641279181 2024-02-19T15:23:26.521255+00:00 19994330.290221795440 27870000.000000119209 262864330.290218234062 1 60359.641290850 2024-02-19T15:23:27.529470+00:00 19994330.289975006133 27869999.999935876578 262864330.289907187223 1 60359.641302391 2024-02-19T15:23:28.526609+00:00 19994330.290050845593 27869999.999930523336 262864330.289977669716 1 60359.641313923 2024-02-19T15:23:29.522937+00:00 19994330.289865743369 27869999.999941922724 262864330.289803951979 1 60359.641325479 2024-02-19T15:23:30.521393+00:00 19994330.289887785912 27869999.999942962080 262864330.289827048779 1 60359.641337120 2024-02-19T15:23:31.527118+00:00 19994330.290269572288 27870000.000022217631 262864330.290288120508 1 60359.641348723 2024-02-19T15:23:32.529703+00:00 19994330.290074557066 27870000.000061683357 262864330.290132552385 1 60359.641360208 2024-02-19T15:23:33.521954+00:00 19994330.290290672332 27870000.000095088035 262864330.290382087231 1 60359.641371796 2024-02-19T15:23:34.523161+00:00 19994330.289739172906 27870000.000066198409 262864330.289801657200 1 60359.641383362 2024-02-19T15:23:35.522515+00:00 19994330.290150605142 27870000.000032935292 262864330.290179848671 1 60359.641394923 2024-02-19T15:23:36.521402+00:00 19994330.290166635066 27869999.999998424202 262864330.290161371231 1 60359.641406558 2024-02-19T15:23:37.526564+00:00 19994330.289748061448 27869999.999963842332 262864330.289708226919 1 60359.641418072 2024-02-19T15:23:38.521407+00:00 19994330.289979364723 27869999.999974869192 262864330.289950549603 1 60359.641429687 2024-02-19T15:23:39.524935+00:00 19994330.289786927402 27869999.999938514084 262864330.289721757174 1 60359.641441231 2024-02-19T15:23:40.522319+00:00 19994330.290259338915 27869999.999940749258 262864330.290196388960 1 60359.641452811 2024-02-19T15:23:41.522840+00:00 19994330.290082976222 27869999.999965015799 262864330.290044307709 1 60359.641464463 2024-02-19T15:23:42.529621+00:00 19994330.290037099272 27870000.000046230853 262864330.290079623461 1 60359.641475986 2024-02-19T15:23:43.525208+00:00 19994330.289839547127 27870000.000086225569 262864330.289922058582 1 60359.641487564 2024-02-19T15:23:44.525538+00:00 19994330.290064591914 27870000.000032134354 262864330.290093034506 1 60359.641499153 2024-02-19T15:23:45.526825+00:00 19994330.289967976511 27870000.000067956746 262864330.290032237768 1 60359.641510705 2024-02-19T15:23:46.524919+00:00 19994330.290214478970 27870000.000055994838 262864330.290266782045 1 60359.641522350 2024-02-19T15:23:47.531027+00:00 19994330.289820991457 27869999.999988686293 262864330.289805978537 1 60359.641533867 2024-02-19T15:23:48.526163+00:00 19994330.289980459958 27869999.999954432249 262864330.289931207895 1 60359.641545456 2024-02-19T15:23:49.527420+00:00 19994330.290089096874 27869999.999940231442 262864330.290025621653 1 60359.641557015 2024-02-19T15:23:50.526067+00:00 19994330.289851866663 27869999.999904081225 262864330.289752274752 1 60359.641568595 2024-02-19T15:23:51.526622+00:00 19994330.290119223297 27869999.999938841909 262864330.290054380894 1 60359.641580160 2024-02-19T15:23:52.525786+00:00 19994330.289864894003 27870000.000012885779 262864330.289874076843 1 60359.641591674 2024-02-19T15:23:53.520587+00:00 19994330.289952524006 27870000.000031501055 262864330.289980322123 1 60359.641603260 2024-02-19T15:23:54.521710+00:00 19994330.289763964713 27870000.000082552433 262864330.289842814207 1 60359.641614833 2024-02-19T15:23:55.521612+00:00 19994330.290017232299 27870000.000091537833 262864330.290105104446 1 60359.641626423 2024-02-19T15:23:56.522920+00:00 19994330.290118433535 27870000.000016301870 262864330.290131032467 1 60359.641637987 2024-02-19T15:23:57.522118+00:00 19994330.289837893099 27870000.000032920390 262864330.289867132902 1 60359.641649560 2024-02-19T15:23:58.521958+00:00 19994330.289882447571 27869999.999980643392 262864330.289859384298 1 60359.641661128 2024-02-19T15:23:59.521477+00:00 19994330.290244769305 27869999.999979950488 262864330.290221005678 1 60359.641672726 2024-02-19T15:24:00.523500+00:00 19994330.289890468121 27869999.999879829586 262864330.289766609669 1 60359.641684571 2024-02-19T15:24:01.546938+00:00 19994330.289811253548 27869999.999941084534 262864330.289748638868 1 60359.641695993 2024-02-19T15:24:02.533782+00:00 19994330.290382795036 27869999.999921880662 262864330.290300995111 1 60359.641707566 2024-02-19T15:24:03.533726+00:00 19994330.289648305625 27869999.999983232468 262864330.289627820253 1 60359.641719020 2024-02-19T15:24:04.523324+00:00 19994330.290166258812 27870000.000026743859 262864330.290189296007 1 60359.641730633 2024-02-19T15:24:05.526686+00:00 19994330.289958097041 27870000.000047568232 262864330.290001958609 1 60359.641742249 2024-02-19T15:24:06.530353+00:00 19994330.290142226964 27870000.000087469816 262864330.290226012468 1 60359.641754262 2024-02-19T15:24:07.568251+00:00 19994330.290153995156 27870000.000027325004 262864330.290177643299 1 60359.641765413 2024-02-19T15:24:08.531663+00:00 19994330.289892360568 27870000.000018931925 262864330.289907574654 1 60359.641777094 2024-02-19T15:24:09.540871+00:00 19994330.289954353124 27869999.999991118908 262864330.289941787720 1 60359.641788591 2024-02-19T15:24:10.534243+00:00 19994330.290252935141 27869999.999965589494 262864330.290214806795 1 60359.641800177 2024-02-19T15:24:11.535284+00:00 19994330.289899390191 27869999.999964699149 262864330.289860397577 1 60359.641811781 2024-02-19T15:24:12.537823+00:00 19994330.290279537439 27869999.999935172498 262864330.290211021900 1 60359.641823246 2024-02-19T15:24:13.528430+00:00 19994330.290031462908 27869999.999906186014 262864330.289933949709 1 60359.641834828 2024-02-19T15:24:14.529138+00:00 19994330.289912912995 27869999.999997075647 262864330.289906293154 1 60359.641846365 2024-02-19T15:24:15.525919+00:00 19994330.290273774415 27870000.000058963895 262864330.290329039097 1 60359.641857958 2024-02-19T15:24:16.527591+00:00 19994330.290172003210 27870000.000037029386 262864330.290205329657 1 60359.641869625 2024-02-19T15:24:17.535592+00:00 19994330.290257349610 27870000.000109452754 262864330.290363132954 1 60359.641881082 2024-02-19T15:24:18.525454+00:00 19994330.289915002882 27870000.000046197325 262864330.289957493544 1 60359.641893214 2024-02-19T15:24:19.573655+00:00 19994330.289994716644 27870000.000115975738 262864330.290107011795 1 60359.641904216 2024-02-19T15:24:20.524291+00:00 19994330.290234193206 27869999.999942146242 262864330.290172636509 1 60359.641915772 2024-02-19T15:24:21.522694+00:00 19994330.289752703160 27869999.999989159405 262864330.289738148451 1 60359.641927554 2024-02-19T15:24:22.540663+00:00 19994330.290073156357 27869999.999891553074 262864330.289961010218 1 60359.641938982 2024-02-19T15:24:23.527991+00:00 19994330.289894342422 27869999.999972421676 262864330.289863079786 1 60359.641950503 2024-02-19T15:24:24.523443+00:00 19994330.290071513504 27869999.999901682138 262864330.289969503880 1 60359.641962063 2024-02-19T15:24:25.522260+00:00 19994330.290028743446 27869999.999973583966 262864330.289998650551 1 60359.641973642 2024-02-19T15:24:26.522646+00:00 19994330.290072951466 27870000.000053681433 262864330.290122926235 1 60359.641985252 2024-02-19T15:24:27.525730+00:00 19994330.289988555014 27870000.000054802746 262864330.290039658546 1 60359.641996943 2024-02-19T15:24:28.535884+00:00 19994330.289963539690 27870000.000058412552 262864330.290018260479 1 60359.642008364 2024-02-19T15:24:29.522674+00:00 19994330.289983533323 27870000.000050041825 262864330.290029883385 1 60359.642019955 2024-02-19T15:24:30.524098+00:00 19994330.290142398328 27870000.000044342130 262864330.290183037519 1 60359.642031648 2024-02-19T15:24:31.534418+00:00 19994330.290036134422 27870000.000020369887 262864330.290052831173 1 60359.642043163 2024-02-19T15:24:32.529289+00:00 19994330.290036655962 27869999.999979719520 262864330.290012687445 1 60359.642054645 2024-02-19T15:24:33.521355+00:00 19994330.290005281568 27869999.999927740544 262864330.289929330349 1 60359.642066265 2024-02-19T15:24:34.525325+00:00 19994330.290019508451 27869999.999942041934 262864330.289957851171 1 60359.642077882 2024-02-19T15:24:35.529005+00:00 19994330.289874874055 27869999.999928057194 262864330.289799243212 1 60359.642089480 2024-02-19T15:24:36.531076+00:00 19994330.289928808808 27870000.000019583851 262864330.289944708347 1 60359.642101044 2024-02-19T15:24:37.530165+00:00 19994330.290090687573 27870000.000022448599 262864330.290109425783 1 60359.642112529 2024-02-19T15:24:38.522483+00:00 19994330.290151387453 27870000.000055260956 262864330.290202945471 1 60359.642124136 2024-02-19T15:24:39.525304+00:00 19994330.290136199445 27870000.000056184828 262864330.290188670158 1 60359.642135693 2024-02-19T15:24:40.523870+00:00 19994330.289957415313 27869999.999969568104 262864330.289923280478 1 60359.642147371 2024-02-19T15:24:41.532845+00:00 19994330.289846211672 27869999.999957505614 262864330.289800018072 1 60359.642158885 2024-02-19T15:24:42.527680+00:00 19994330.290236897767 27869999.999979164451 262864330.290212363005 1 60359.642170431 2024-02-19T15:24:43.525222+00:00 19994330.290109761059 27869999.999918226153 262864330.290024280548 1 60359.642181990 2024-02-19T15:24:44.523959+00:00 19994330.290057905018 27869999.999944314361 262864330.289998531342 1 60359.642193597 2024-02-19T15:24:45.526758+00:00 19994330.290149748325 27869999.999958977103 262864330.290105044842 1 60359.642205228 2024-02-19T15:24:46.531656+00:00 19994330.289859600365 27869999.999981708825 262864330.289837598801 1 60359.642216752 2024-02-19T15:24:47.527352+00:00 19994330.289997987449 27869999.999976489693 262864330.289970785379 1 60359.642228323 2024-02-19T15:24:48.527107+00:00 19994330.290083307773 27870000.000065132976 262864330.290144771338 1 60359.642239853 2024-02-19T15:24:49.523329+00:00 19994330.289908707142 27870000.000080041587 262864330.289985060692 1 60359.642251413 2024-02-19T15:24:50.522056+00:00 19994330.290231756866 27870000.000052522868 262864330.290280580521 1 60359.642263055 2024-02-19T15:24:51.527953+00:00 19994330.289855867624 27870000.000018443912 262864330.289870619774 1 60359.642274592 2024-02-19T15:24:52.524775+00:00 19994330.290045753121 27870000.000020362437 262864330.290062427521 1 60359.642286159 2024-02-19T15:24:53.524142+00:00 19994330.290137145668 27870000.000026673079 262864330.290160119534 1 60359.642297728 2024-02-19T15:24:54.523740+00:00 19994330.289986800402 27869999.999932620674 262864330.289915710688 1 60359.642309300 2024-02-19T15:24:55.523491+00:00 19994330.290041688830 27869999.999922025949 262864330.289960026741 1 60359.642320942 2024-02-19T15:24:56.529411+00:00 19994330.289953522384 27869999.999954547733 262864330.289904385805 1 60359.642332427 2024-02-19T15:24:57.521691+00:00 19994330.290089759976 27869999.999970752746 262864330.290056824684 1 60359.642344045 2024-02-19T15:24:58.525475+00:00 19994330.289873111993 27870000.000021468848 262864330.289890885353 1 60359.642355612 2024-02-19T15:24:59.524900+00:00 19994330.290058542043 27870000.000051673502 262864330.290106534958 1 60359.642367142 2024-02-19T15:25:00.521038+00:00 19994330.290197748691 27870000.000034980476 262864330.290229052305 1 60359.642378744 2024-02-19T15:25:01.523488+00:00 19994330.290159128606 27870000.000057801604 262864330.290213257074 1 60359.642390402 2024-02-19T15:25:02.530723+00:00 19994330.289775703102 27870000.000024765730 262864330.289796769619 1 60359.642401961 2024-02-19T15:25:03.529405+00:00 19994330.290080577135 27869999.999974008650 262864330.290050894022 1 60359.642413753 2024-02-19T15:25:04.548261+00:00 19994330.290022902191 27869999.999969918281 262864330.289989143610 1 60359.642425171 2024-02-19T15:25:05.534754+00:00 19994330.289971951395 27869999.999928854406 262864330.289897114038 1 60359.642436616 2024-02-19T15:25:06.523636+00:00 19994330.289957109839 27869999.999954503030 262864330.289907902479 1 60359.642448373 2024-02-19T15:25:07.539445+00:00 19994330.289844844490 27869999.999932341278 262864330.289773494005 1 60359.642459898 2024-02-19T15:25:08.535205+00:00 19994330.290084909648 27870000.000000182539 262864330.290081381798 1 60359.642471389 2024-02-19T15:25:09.527980+00:00 19994330.290041625500 27869999.999925415963 262864330.289963334799 1 60359.642482915 2024-02-19T15:25:10.523877+00:00 19994330.289942964911 27870000.000063978136 262864330.290003240108 1 60359.642494541 2024-02-19T15:25:11.528367+00:00 19994330.290194693953 27870000.000094551593 262864330.290285557508 1 60359.642506197 2024-02-19T15:25:12.535437+00:00 19994330.289973638952 27870000.000067394227 262864330.290037333965 1 60359.642517746 2024-02-19T15:25:13.533301+00:00 19994330.289848584682 27870000.000037398189 262864330.289882302284 1 60359.642529279 2024-02-19T15:25:14.529650+00:00 19994330.290082003921 27870000.000009816140 262864330.290088117123 1 60359.642540825 2024-02-19T15:25:15.527281+00:00 19994330.289975643158 27869999.999972257763 262864330.289944201708 1 60359.642552348 2024-02-19T15:25:16.522884+00:00 19994330.289893999696 27869999.999935306609 262864330.289825618267 1 60359.642563909 2024-02-19T15:25:17.521768+00:00 19994330.290101405233 27869999.999971158803 262864330.290068864822 1 60359.642575514 2024-02-19T15:25:18.524408+00:00 19994330.289638463408 27869999.999917570502 262864330.289552330971 1 60359.642587050 2024-02-19T15:25:19.521138+00:00 19994330.290050230920 27869999.999980922788 262864330.290027469397 1 60359.642598659 2024-02-19T15:25:20.524162+00:00 19994330.290371257812 27870000.000099040568 262864330.290466606617 1 60359.642610238 2024-02-19T15:25:21.524568+00:00 19994330.289680462331 27870000.000000488013 262864330.289677232504 1 60359.642621799 2024-02-19T15:25:22.523453+00:00 19994330.290156420320 27870000.000077039003 262864330.290229767561 1 60359.642633351 2024-02-19T15:25:23.521524+00:00 19994330.290323186666 27870000.000105302781 262864330.290424793959 1 60359.642645001 2024-02-19T15:25:24.528132+00:00 19994330.289984166622 27870000.000019423664 262864330.289999902248 1 60359.642656516 2024-02-19T15:25:25.522982+00:00 19994330.289825726300 27870000.000031553209 262864330.289853602648 1 60359.642668079 2024-02-19T15:25:26.522019+00:00 19994330.290138177574 27869999.999948114157 262864330.290082603693 1 60359.642679651 2024-02-19T15:25:27.521890+00:00 19994330.289864379913 27869999.999926023185 262864330.289786726236 1 60359.642691296 2024-02-19T15:25:28.527925+00:00 19994330.289915993810 27869999.999931711704 262864330.289844036102 1 60359.642702880 2024-02-19T15:25:29.528866+00:00 19994330.289936304092 27869999.999949503690 262864330.289882123470 1 60359.642714372 2024-02-19T15:25:30.521784+00:00 19994330.290001019835 27870000.000009857118 262864330.290007174015 1 60359.642725950 2024-02-19T15:25:31.522082+00:00 19994330.289926525205 27870000.000032242388 262864330.289955079556 1 60359.642737608 2024-02-19T15:25:32.529373+00:00 19994330.289974518120 27870000.000024363399 262864330.289995193481 1 60359.642749193 2024-02-19T15:25:33.530287+00:00 19994330.290294870734 27870000.000120453537 262864330.290411651134 1 60359.642760740 2024-02-19T15:25:34.527927+00:00 19994330.290048170835 27870000.000041060150 262864330.290085554123 1 60359.642772336 2024-02-19T15:25:35.529877+00:00 19994330.290006343275 27870000.000004466623 262864330.290007114410 1 60359.642783905 2024-02-19T15:25:36.529392+00:00 19994330.289991628379 27870000.000009767711 262864330.289997696877 1 60359.642795400 2024-02-19T15:25:37.522545+00:00 19994330.289962589741 27869999.999949481338 262864330.289908379316 1 60359.642807030 2024-02-19T15:25:38.527384+00:00 19994330.290012281388 27869999.999920845032 262864330.289929419756 1 60359.642818713 2024-02-19T15:25:39.536750+00:00 19994330.289935912937 27869999.999932993203 262864330.289865225554 1 60359.642830150 2024-02-19T15:25:40.524925+00:00 19994330.290209300816 27869999.999948002398 262864330.290153592825 1 60359.642841767 2024-02-19T15:25:41.528678+00:00 19994330.289781339467 27869999.999949626625 262864330.289727270603 1 60359.642853331 2024-02-19T15:25:42.527758+00:00 19994330.289945520461 27870000.000032309443 262864330.289974123240 1 60359.642864869 2024-02-19T15:25:43.524681+00:00 19994330.290123693645 27870000.000059574842 262864330.290179580450 1 60359.642876402 2024-02-19T15:25:44.521122+00:00 19994330.290091827512 27870000.000104457140 262864330.290192604065 1 60359.642888013 2024-02-19T15:25:45.524303+00:00 19994330.289954796433 27870000.000059712678 262864330.290010809898 1 60359.642899627 2024-02-19T15:25:46.527785+00:00 19994330.289844043553 27870000.000031996518 262864330.289872348309 1 60359.642911170 2024-02-19T15:25:47.525064+00:00 19994330.289994277060 27869999.999918714166 262864330.289909273386 1 60359.642922703 2024-02-19T15:25:48.521551+00:00 19994330.290027339011 27869999.999915596098 262864330.289939254522 1 60359.642934285 2024-02-19T15:25:49.522253+00:00 19994330.289907775819 27869999.999964058399 262864330.289868146181 1 60359.642945855 2024-02-19T15:25:50.521846+00:00 19994330.289893690497 27869999.999917939305 262864330.289807915688 1 60359.642957407 2024-02-19T15:25:51.519958+00:00 19994330.289820782840 27869999.999969191849 262864330.289786279202 1 60359.642968999 2024-02-19T15:25:52.521556+00:00 19994330.290085535496 27869999.999986805022 262864330.290068626404 1 60359.642980604 2024-02-19T15:25:53.524210+00:00 19994330.289877366275 27870000.000123493373 262864330.289997160435 1 60359.642992141 2024-02-19T15:25:54.520994+00:00 19994330.289918240160 27870000.000039402395 262864330.289953947067 1 60359.643003713 2024-02-19T15:25:55.520810+00:00 19994330.290242072195 27870000.000057350844 262864330.290295720100 1 60359.643015324 2024-02-19T15:25:56.524028+00:00 19994330.290205117315 27870000.000018514693 262864330.290219932795 1 60359.643026906 2024-02-19T15:25:57.524681+00:00 19994330.289977245033 27870000.000032249838 262864330.290005803108 1 60359.643038449 2024-02-19T15:25:58.521958+00:00 19994330.290131777525 27870000.000052448362 262864330.290180534124 1 60359.643050018 2024-02-19T15:25:59.521519+00:00 19994330.289840608835 27869999.999916989356 262864330.289753913879 1 60359.643061600 2024-02-19T15:26:00.522262+00:00 19994330.290037527680 27869999.999912355095 262864330.289946198463 1 60359.643073196 2024-02-19T15:26:01.524118+00:00 19994330.289933327585 27869999.999915082008 262864330.289844721556 1 60359.643084807 2024-02-19T15:26:02.527314+00:00 19994330.290158014745 27869999.999971017241 262864330.290125340223 1 60359.643096494 2024-02-19T15:26:03.537120+00:00 19994330.289915032685 27869999.999978575855 262864330.289889901876 1 60359.643107991 2024-02-19T15:26:04.530415+00:00 19994330.289940528572 27870000.000087015331 262864330.290023863316 1 60359.643119520 2024-02-19T15:26:05.526524+00:00 19994330.290065120906 27870000.000088460743 262864330.290149867535 1 60359.643131125 2024-02-19T15:26:06.529203+00:00 19994330.290152203292 27870000.000075660646 262864330.290224164724 1 60359.643142769 2024-02-19T15:26:07.535227+00:00 19994330.289894271642 27870000.000058200210 262864330.289948791265 1 60359.643154399 2024-02-19T15:26:08.540084+00:00 19994330.289910051972 27870000.000056684017 262864330.289963036776 1 60359.643165919 2024-02-19T15:26:09.535386+00:00 19994330.289894592017 27869999.999941129237 262864330.289832025766 1 60359.643177499 2024-02-19T15:26:10.535918+00:00 19994330.290144998580 27869999.999898236245 262864330.290039539337 1 60359.643189002 2024-02-19T15:26:11.529746+00:00 19994330.289978712797 27869999.999934095889 262864330.289909124374 1 60359.643200650 2024-02-19T15:26:12.536166+00:00 19994330.289993386716 27869999.999894797802 262864330.289884477854 1 60359.643212144 2024-02-19T15:26:13.529221+00:00 19994330.289980422705 27869999.999972473830 262864330.289949178696 1 60359.643223723 2024-02-19T15:26:14.529671+00:00 19994330.290261279792 27870000.000030603260 262864330.290288180113 1 60359.643235316 2024-02-19T15:26:15.531292+00:00 19994330.290023460984 27870000.000041365623 262864330.290061116219 1 60359.643246796 2024-02-19T15:26:16.523206+00:00 19994330.289893981069 27870000.000116836280 262864330.290007114410 1 60359.643258637 2024-02-19T15:26:17.546231+00:00 19994330.290155999362 27870000.000100690871 262864330.290253013372 1 60359.643270060 2024-02-19T15:26:18.533175+00:00 19994330.290017649531 27870000.000060509890 262864330.290074467659 1 60359.643281542 2024-02-19T15:26:19.525212+00:00 19994330.290085013956 27870000.000004217029 262864330.290085554123 1 60359.643293112 2024-02-19T15:26:20.524832+00:00 19994330.289841171354 27869999.999998170882 262864330.289835661650 1 60359.643304775 2024-02-19T15:26:21.532509+00:00 19994330.290314793587 27869999.999913338572 262864330.290224432945 1 60359.643316270 2024-02-19T15:26:22.525756+00:00 19994330.290007900447 27869999.999998476356 262864330.290002673864 1 60359.643327916 2024-02-19T15:26:23.531914+00:00 19994330.290086604655 27869999.999912343919 262864330.289995253086 1 60359.643339439 2024-02-19T15:26:24.527543+00:00 19994330.289983145893 27869999.999948285520 262864330.289927750826 1 60359.643351030 2024-02-19T15:26:25.528973+00:00 19994330.289901982993 27869999.999975852668 262864330.289874136448 1 60359.643362660 2024-02-19T15:26:26.533833+00:00 19994330.290103204548 27870000.000047504902 262864330.290147006512 1 60359.643374205 2024-02-19T15:26:27.531291+00:00 19994330.290156193078 27870000.000095762312 262864330.290248245001 1 60359.643385777 2024-02-19T15:26:28.531128+00:00 19994330.289933878928 27870000.000100739300 262864330.290030926466 1 60359.643397292 2024-02-19T15:26:29.526011+00:00 19994330.290184605867 27870000.000055417418 262864330.290236353874 1 60359.643408871 2024-02-19T15:26:30.526435+00:00 19994330.290129054338 27869999.999995026737 262864330.290120393038 1 60359.643420445 2024-02-19T15:26:31.526460+00:00 19994330.289887972176 27869999.999974939972 262864330.289859205484 1 60359.643432110 2024-02-19T15:26:32.534318+00:00 19994330.290094472468 27869999.999937344342 262864330.290028125048 1 60359.643443646 2024-02-19T15:26:33.530982+00:00 19994330.290018647909 27869999.999945733696 262864330.289960682392 1 60359.643455229 2024-02-19T15:26:34.531813+00:00 19994330.289932280779 27869999.999943509698 262864330.289872080088 1 60359.643466771 2024-02-19T15:26:35.529017+00:00 19994330.289942506701 27870000.000030200928 262864330.289968997240 1 60359.643478344 2024-02-19T15:26:36.528945+00:00 19994330.290002163500 27869999.999997369945 262864330.289995849133 1 60359.643489881 2024-02-19T15:26:37.525769+00:00 19994330.289797864854 27870000.000077076256 262864330.289871245623 1 60359.643501438 2024-02-19T15:26:38.524263+00:00 19994330.290010914207 27870000.000110205263 262864330.290117442608 1 60359.643513042 2024-02-19T15:26:39.526828+00:00 19994330.290362033993 27870000.000107981265 262864330.290466308594 1 60359.643524646 2024-02-19T15:26:40.529395+00:00 19994330.289850488305 27870000.000041231513 262864330.289888024330 1 60359.643536163 2024-02-19T15:26:41.524453+00:00 19994330.289865367115 27870000.000023316592 262864330.289884984493 1 60359.643547704 2024-02-19T15:26:42.521609+00:00 19994330.290113788098 27870000.000009763986 262864330.290119856596 1 60359.643559285 2024-02-19T15:26:43.522178+00:00 19994330.289912968874 27869999.999968942255 262864330.289878219366 1 60359.643570866 2024-02-19T15:26:44.522755+00:00 19994330.290165401995 27869999.999945312738 262864330.290107011795 1 60359.643582467 2024-02-19T15:26:45.525107+00:00 19994330.289978332818 27869999.999919034541 262864330.289893656969 1 60359.643594103 2024-02-19T15:26:46.530469+00:00 19994330.289740737528 27870000.000012625009 262864330.289749681950 1 60359.643605671 2024-02-19T15:26:47.529986+00:00 19994330.289942920208 27869999.999979164451 262864330.289918392897 1 60359.643617164 2024-02-19T15:26:48.522987+00:00 19994330.290148593485 27870000.000061683357 262864330.290206581354 1 60359.643628756 2024-02-19T15:26:49.524480+00:00 19994330.289755694568 27870000.000068672001 262864330.289820671082 1 60359.643640345 2024-02-19T15:26:50.525822+00:00 19994330.290294773877 27870000.000074066222 262864330.290365129709 1 60359.643651893 2024-02-19T15:26:51.523604+00:00 19994330.289899148047 27870000.000025182962 262864330.289920628071 1 60359.643663461 2024-02-19T15:26:52.523037+00:00 19994330.290066845715 27870000.000007767230 262864330.290070921183 1 60359.643675087 2024-02-19T15:26:53.527503+00:00 19994330.290053341538 27869999.999961555004 262864330.290011197329 1 60359.643686628 2024-02-19T15:26:54.524650+00:00 19994330.290099442005 27869999.999921943992 262864330.290017694235 1 60359.643698188 2024-02-19T15:26:55.523466+00:00 19994330.290085632354 27869999.999923888594 262864330.290005832911 1 60359.643709752 2024-02-19T15:26:56.522531+00:00 19994330.289934817702 27869999.999960917979 262864330.289892047644 1 60359.643721334 2024-02-19T15:26:57.523274+00:00 19994330.289959978312 27870000.000010501593 262864330.289966762066 1 60359.643732894 2024-02-19T15:26:58.522081+00:00 19994330.290060251951 27870000.000029016286 262864330.290085583925 1 60359.643744459 2024-02-19T15:26:59.521247+00:00 19994330.290060229599 27870000.000032033771 262864330.290088564157 1 60359.643756045 2024-02-19T15:27:00.522319+00:00 19994330.289979197085 27870000.000076685101 262864330.290052175522 1 60359.643767618 2024-02-19T15:27:01.522217+00:00 19994330.290147379041 27870000.000069800764 262864330.290213465691 1 60359.643779219 2024-02-19T15:27:02.524479+00:00 19994330.290084991604 27870000.000008013099 262864330.290089309216 1 60359.643790764 2024-02-19T15:27:03.521995+00:00 19994330.290078546852 27870000.000002209097 262864330.290077060461 1 60359.643802379 2024-02-19T15:27:04.525571+00:00 19994330.290079623461 27869999.999940935522 262864330.290016859770 1 60359.643813977 2024-02-19T15:27:05.527571+00:00 19994330.290064580739 27869999.999964267015 262864330.290025144815 1 60359.643825466 2024-02-19T15:27:06.520238+00:00 19994330.289934970438 27869999.999885804951 262864330.289817065001 1 60359.643837096 2024-02-19T15:27:07.525074+00:00 19994330.290343582630 27869999.999912079424 262864330.290251970291 1 60359.643848702 2024-02-19T15:27:08.527836+00:00 19994330.290077585727 27869999.999956749380 262864330.290030658245 1 60359.643860242 2024-02-19T15:27:09.524957+00:00 19994330.289897296578 27870000.000005550683 262864330.289899140596 1 60359.643871850 2024-02-19T15:27:10.527823+00:00 19994330.290108345449 27870000.000126648694 262864330.290231317282 1 60359.643883335 2024-02-19T15:27:11.520195+00:00 19994330.290059238672 27870000.000030614436 262864330.290086150169 1 60359.643894999 2024-02-19T15:27:12.527918+00:00 19994330.290056169033 27870000.000068314373 262864330.290120780468 1 60359.643906499 2024-02-19T15:27:13.521549+00:00 19994330.289854150265 27869999.999996025115 262864330.289846479893 1 60359.643918077 2024-02-19T15:27:14.521795+00:00 19994330.289993450046 27869999.999999377877 262864330.289989113808 1 60359.643929643 2024-02-19T15:27:15.521115+00:00 19994330.290142867714 27869999.999913338572 262864330.290052503347 1 60359.643941250 2024-02-19T15:27:16.523979+00:00 19994330.289753470570 27869999.999922502786 262864330.289672285318 1 60359.643952793 2024-02-19T15:27:17.521342+00:00 19994330.290118269622 27869999.999943442643 262864330.290058016777 1 60359.643964386 2024-02-19T15:27:18.522927+00:00 19994330.290027838200 27869999.999974768609 262864330.289998888969 1 60359.643975927 2024-02-19T15:27:19.520105+00:00 19994330.289750482887 27869999.999972660094 262864330.289719462395 1 60359.643987494 2024-02-19T15:27:20.519437+00:00 19994330.290051810443 27870000.000080697238 262864330.290128827095 1 60359.643999086 2024-02-19T15:27:21.521036+00:00 19994330.290139898658 27870000.000042267144 262864330.290178477764 1 60359.644010753 2024-02-19T15:27:22.529053+00:00 19994330.289910659194 27870000.000086728483 262864330.289993703365 1 60359.644022266 2024-02-19T15:27:23.523766+00:00 19994330.290187016129 27870000.000066675246 262864330.290250003338 1 60359.644033807 2024-02-19T15:27:24.520967+00:00 19994330.290092308074 27870000.000040039420 262864330.290128678083 1 60359.644045448 2024-02-19T15:27:25.526739+00:00 19994330.290109410882 27870000.000033073127 262864330.290138781071 1 60359.644057032 2024-02-19T15:27:26.527546+00:00 19994330.289993066341 27869999.999914728105 262864330.289904117584 1 60359.644068553 2024-02-19T15:27:27.522975+00:00 19994330.290053717792 27869999.999893739820 262864330.289943754673 1 60359.644080112 2024-02-19T15:27:28.521661+00:00 19994330.289832077920 27869999.999925140291 262864330.289753526449 1 60359.644091695 2024-02-19T15:27:29.522443+00:00 19994330.290027830750 27869999.999976910651 262864330.290001034737 1 60359.644103283 2024-02-19T15:27:30.523669+00:00 19994330.289920650423 27869999.999926239252 262864330.289843201637 1 60359.644114846 2024-02-19T15:27:31.522681+00:00 19994330.289954073727 27870000.000030487776 262864330.289980858564 1 60359.644126451 2024-02-19T15:27:32.525390+00:00 19994330.290308866650 27870000.000075679272 262864330.290380835533 1 60359.644137992 2024-02-19T15:27:33.522500+00:00 19994330.290115594864 27870000.000060208142 262864330.290172100067 1 60359.644149567 2024-02-19T15:27:34.522554+00:00 19994330.289938814938 27870000.000088758767 262864330.290023863316 1 60359.644161165 2024-02-19T15:27:35.524653+00:00 19994330.289932247251 27870000.000061199069 262864330.289989769459 1 60359.644172695 2024-02-19T15:27:36.520783+00:00 19994330.289998665452 27869999.999962765723 262864330.289957761765 1 60359.644184306 2024-02-19T15:27:37.524082+00:00 19994330.290103983134 27869999.999889884144 262864330.289990156889 1 60359.644195840 2024-02-19T15:27:38.520557+00:00 19994330.290255740285 27869999.999941684306 262864330.290193736553 1 60359.644207441 2024-02-19T15:27:39.522942+00:00 19994330.289939489216 27869999.999891921878 262864330.289827734232 1 60359.644219003 2024-02-19T15:27:40.521832+00:00 19994330.290181592107 27869999.999967705458 262864330.290145576000 1 60359.644230558 2024-02-19T15:27:41.520189+00:00 19994330.290057636797 27869999.999970044941 262864330.290023982525 1 60359.644242144 2024-02-19T15:27:42.521282+00:00 19994330.290191061795 27870000.000074945390 262864330.290262311697 1 60359.644253714 2024-02-19T15:27:43.520838+00:00 19994330.289901647717 27870000.000004157424 262864330.289902120829 1 60359.644265373 2024-02-19T15:27:44.528239+00:00 19994330.290073279291 27870000.000038415194 262864330.290107995272 1 60359.644276860 2024-02-19T15:27:45.520696+00:00 19994330.290007788688 27870000.000092964619 262864330.290097057819 1 60359.644288483 2024-02-19T15:27:46.524887+00:00 19994330.290134958923 27870000.000048264861 262864330.290179550648 1 60359.644300041 2024-02-19T15:27:47.523556+00:00 19994330.289989970624 27869999.999938860536 262864330.289925128222 1 60359.644311594 2024-02-19T15:27:48.521734+00:00 19994330.290105335414 27869999.999936278909 262864330.290037930012 1 60359.644323171 2024-02-19T15:27:49.522003+00:00 19994330.290003549308 27869999.999865707010 262864330.289865553379 1 60359.644334760 2024-02-19T15:27:50.523204+00:00 19994330.289970520884 27869999.999903410673 262864330.289870232344 1 60359.644346352 2024-02-19T15:27:51.524808+00:00 19994330.289926327765 27869999.999959457666 262864330.289882093668 1 60359.644357899 2024-02-19T15:27:52.522442+00:00 19994330.290250558406 27870000.000001683831 262864330.290248543024 1 60359.644369476 2024-02-19T15:27:53.522742+00:00 19994330.289626795799 27870000.000028517097 262864330.289651632309 1 60359.644381045 2024-02-19T15:27:54.522309+00:00 19994330.290202397853 27870000.000069420785 262864330.290268123150 1 60359.644392687 2024-02-19T15:27:55.528145+00:00 19994330.289987105876 27870000.000060983002 262864330.290044397116 1 60359.644404184 2024-02-19T15:27:56.521449+00:00 19994330.290207218379 27870000.000072561204 262864330.290276080370 1 60359.644415796 2024-02-19T15:27:57.524765+00:00 19994330.289855856448 27870000.000015992671 262864330.289868175983 1 60359.644427338 2024-02-19T15:27:58.521990+00:00 19994330.289814330637 27869999.999951034784 262864330.289761662483 1 60359.644438960 2024-02-19T15:27:59.526150+00:00 19994330.290316987783 27869999.999966710806 262864330.290280014277 1 60359.644450531 2024-02-19T15:28:00.525856+00:00 19994330.289659570903 27869999.999932382256 262864330.289588242769 1 60359.644462075 2024-02-19T15:28:01.523308+00:00 19994330.290248479694 27869999.999955549836 262864330.290200322866 1 60359.644473643 2024-02-19T15:28:02.522739+00:00 19994330.289964344352 27869999.999907933176 262864330.289868593216 1 60359.644485273 2024-02-19T15:28:03.527638+00:00 19994330.290139943361 27870000.000002227724 262864330.290138483047 1 60359.644496951 2024-02-19T15:28:04.536597+00:00 19994330.290152139962 27870000.000063240528 262864330.290211677551 1 60359.644508410 2024-02-19T15:28:05.526624+00:00 19994330.290112860501 27870000.000126741827 262864330.290235906839 1 60359.644520001 2024-02-19T15:28:06.528138+00:00 19994330.290072832257 27870000.000110197812 262864330.290179342031 1 60359.644531636 2024-02-19T15:28:07.533294+00:00 19994330.289965111762 27870000.000027075410 262864330.289988487959 1 60359.644543166 2024-02-19T15:28:08.529570+00:00 19994330.290065649897 27869999.999995522201 262864330.290057480335 1 60359.644554701 2024-02-19T15:28:09.526150+00:00 19994330.290090177208 27869999.999934256077 262864330.290020734072 1 60359.644566333 2024-02-19T15:28:10.531143+00:00 19994330.289700657129 27869999.999951291829 262864330.289648264647 1 60359.644577884 2024-02-19T15:28:11.529133+00:00 19994330.289970982820 27869999.999945800751 262864330.289913088083 1 60359.644589501 2024-02-19T15:28:12.532940+00:00 19994330.290050603449 27869999.999962992966 262864330.290009886026 1 60359.644601011 2024-02-19T15:28:13.527335+00:00 19994330.289942156523 27870000.000010378659 262864330.289948821068 1 60359.644612520 2024-02-19T15:28:14.521717+00:00 19994330.289867956191 27869999.999987788498 262864330.289852052927 1 60359.644624174 2024-02-19T15:28:15.528595+00:00 19994330.290314637125 27870000.000010415912 262864330.290321379900 1 60359.644635709 2024-02-19T15:28:16.525262+00:00 19994330.290085192770 27870000.000057488680 262864330.290138989687 1 60359.644647254 2024-02-19T15:28:17.522717+00:00 19994330.290079612285 27870000.000061564147 262864330.290137499571 1 60359.644658837 2024-02-19T15:28:18.523550+00:00 19994330.290025845170 27870000.000041496009 262864330.290063619614 1 60359.644670702 2024-02-19T15:28:19.548659+00:00 19994330.289897970855 27869999.999997448176 262864330.289891719818 1 60359.644681960 2024-02-19T15:28:20.521344+00:00 19994330.289798106998 27869999.999965999275 262864330.289760410786 1 60359.644693613 2024-02-19T15:28:21.528154+00:00 19994330.290106471628 27869999.999925058335 262864330.290027827024 1 60359.644705125 2024-02-19T15:28:22.522787+00:00 19994330.290145229548 27869999.999937288463 262864330.290078818798 1 60359.644716980 2024-02-19T15:28:23.547119+00:00 19994330.289813708514 27869999.999926567078 262864330.289736568928 1 60359.644728283 2024-02-19T15:28:24.523647+00:00 19994330.289939891547 27870000.000018019229 262864330.289954215288 1 60359.644739904 2024-02-19T15:28:25.527741+00:00 19994330.289856206626 27870000.000038657337 262864330.289891153574 1 60359.644751516 2024-02-19T15:28:26.530951+00:00 19994330.289968736470 27869999.999998725951 262864330.289963752031 1 60359.644763018 2024-02-19T15:28:27.524706+00:00 19994330.290155403316 27870000.000060077757 262864330.290211796761 1 60359.644774607 2024-02-19T15:28:28.526095+00:00 19994330.290036693215 27870000.000074263662 262864330.290107250214 1 60359.644786153 2024-02-19T15:28:29.523603+00:00 19994330.289913881570 27870000.000008646399 262864330.289918839931 1 60359.644797725 2024-02-19T15:28:30.523409+00:00 19994330.289981875569 27870000.000009629875 262864330.289987802505 1 60359.644809284 2024-02-19T15:28:31.522140+00:00 19994330.290069416165 27869999.999960932881 262864330.290026664734 1 60359.644820847 2024-02-19T15:28:32.521180+00:00 19994330.289787780493 27869999.999948289245 262864330.289732366800 1 60359.644832461 2024-02-19T15:28:33.524633+00:00 19994330.290085811168 27869999.999930795282 262864330.290012925863 1 60359.644844018 2024-02-19T15:28:34.523203+00:00 19994330.290076557547 27869999.999946303666 262864330.290019154549 1 60359.644855579 2024-02-19T15:28:35.522012+00:00 19994330.290010828525 27869999.999968353659 262864330.289975494146 1 60359.644867170 2024-02-19T15:28:36.523456+00:00 19994330.289964713156 27870000.000047784299 262864330.290008783340 1 60359.644878793 2024-02-19T15:28:37.527701+00:00 19994330.290023170412 27870000.000028554350 262864330.290048032999 1 60359.644890296 2024-02-19T15:28:38.521558+00:00 19994330.290143102407 27870000.000080373138 262864330.290219783783 1 60359.644901901 2024-02-19T15:28:39.524255+00:00 19994330.290004510432 27870000.000077091157 262864330.290077924728 1 60359.644913499 2024-02-19T15:28:40.526319+00:00 19994330.289740327746 27870000.000041060150 262864330.289777696133 1 60359.644925021 2024-02-19T15:28:41.521823+00:00 19994330.290098477155 27869999.999956760556 262864330.290051549673 1 60359.644936617 2024-02-19T15:28:42.523748+00:00 19994330.289868149906 27869999.999984283000 262864330.289848744869 1 60359.644948192 2024-02-19T15:28:43.523759+00:00 19994330.290011230856 27869999.999862223864 262864330.289869755507 1 60359.644959769 2024-02-19T15:28:44.524024+00:00 19994330.290013574064 27869999.999933432788 262864330.289943307638 1 60359.644971332 2024-02-19T15:28:45.523054+00:00 19994330.290072429925 27869997.969974454492 262864328.260043203831 1 60359.644982921 2024-02-19T15:28:46.524381+00:00 19994330.290231436491 27869999.999996867031 262864330.290224611759 1 60359.644994506 2024-02-19T15:28:47.525288+00:00 19994330.289792764932 27869999.999978490174 262864330.289767563343 1 60359.645006133 2024-02-19T15:28:48.529879+00:00 19994330.290134709328 27870000.000101432204 262864330.290232449770 1 60359.645017618 2024-02-19T15:28:49.522213+00:00 19994330.290169328451 27870000.000061295927 262864330.290226936340 1 60359.645029282 2024-02-19T15:28:50.529956+00:00 19994330.289996478707 27870000.000067986548 262864330.290060758591 1 60359.645040791 2024-02-19T15:28:51.524409+00:00 19994330.290433116257 27869998.790001880378 262864329.080431282520 1 60359.645052398 2024-02-19T15:28:52.527131+00:00 19994330.289824958891 27869986.105072569102 262864316.394893825054 1 60359.645063931 2024-02-19T15:28:53.523656+00:00 19994330.289972178638 27869999.999921005219 262864330.289889484644 1 60359.645075578 2024-02-19T15:28:54.529931+00:00 19994330.289820335805 27869999.999924406409 262864330.289741069078 1 60359.645087091 2024-02-19T15:28:55.524651+00:00 19994330.289937943220 27869999.999934893101 262864330.289869129658 1 60359.645098640 2024-02-19T15:28:56.522460+00:00 19994330.290191043168 27869999.999978940934 262864330.290166288614 1 60359.645110224 2024-02-19T15:28:57.523376+00:00 19994330.290177114308 27870000.000058017671 262864330.290231436491 1 60359.645121760 2024-02-19T15:28:58.520067+00:00 19994330.289864420891 27870000.000038187951 262864330.289898902178 1 60359.645133368 2024-02-19T15:28:59.522973+00:00 19994330.290358442813 27870000.000074580312 262864330.290429323912 1 60359.645144916 2024-02-19T15:29:00.520778+00:00 19994330.289926838130 27870000.000061135739 262864330.289984256029 1 60359.645156592 2024-02-19T15:29:01.529522+00:00 19994330.289794985205 27870000.000046186149 262864330.289837479591 1 60359.645168154 2024-02-19T15:29:02.528472+00:00 19994330.290112499148 27870000.000069037080 262864330.290177822113 1 60359.645179654 2024-02-19T15:29:03.522046+00:00 19994330.289859108627 27869999.999995034188 262864330.289850443602 1 60359.645191259 2024-02-19T15:29:04.524734+00:00 19994330.289991602302 27869999.999955952168 262864330.289943873882 1 60359.645202846 2024-02-19T15:29:05.525886+00:00 19994330.289971280843 27869999.999932356179 262864330.289899945259 1 60359.645214444 2024-02-19T15:29:06.527915+00:00 19994330.289964791387 27869999.999953910708 262864330.289915025234 1 60359.645226001 2024-02-19T15:29:07.526515+00:00 19994330.290049627423 27869999.999972548336 262864330.290018498898 1 60359.645237529 2024-02-19T15:29:08.522494+00:00 19994330.289835359901 27870000.000000327826 262864330.289831995964 1 60359.645249099 2024-02-19T15:29:09.522097+00:00 19994330.290094755590 27870000.000000990927 262864330.290092051029 1 60359.645260710 2024-02-19T15:29:10.525391+00:00 19994330.290170907974 27870000.000065550208 262864330.290232777596 1 60359.645272334 2024-02-19T15:29:11.529613+00:00 19994330.289761528373 27870000.000058539212 262864330.289816379547 1 60359.645283889 2024-02-19T15:29:12.528061+00:00 19994330.289972573519 27870000.000043109059 262864330.290011972189 1 60359.645295406 2024-02-19T15:29:13.523080+00:00 19994330.289836820215 27870000.000049222261 262864330.289882361889 1 60359.645306963 2024-02-19T15:29:14.521643+00:00 19994330.290006715804 27870000.000007644296 262864330.290010660887 1 60359.645318534 2024-02-19T15:29:15.521320+00:00 19994330.290186181664 27869999.999972268939 262864330.290154755116 1 60359.645330114 2024-02-19T15:29:16.521866+00:00 19994330.289900727570 27869999.999975908548 262864330.289872944355 1 60359.645341711 2024-02-19T15:29:17.523791+00:00 19994330.289770394564 27869999.999980844557 262864330.289747536182 1 60359.645353317 2024-02-19T15:29:18.526606+00:00 19994330.290101252496 27870000.000011391938 262864330.290108948946 1 60359.645364898 2024-02-19T15:29:19.527201+00:00 19994330.290081456304 27869999.999952998012 262864330.290030777454 1 60359.645376408 2024-02-19T15:29:20.521681+00:00 19994330.290064975619 27870000.000029128045 262864330.290090382099 1 60359.645388004 2024-02-19T15:29:21.523554+00:00 19994330.289941050112 27870000.000078495592 262864330.290015846491 1 60359.645399563 2024-02-19T15:29:22.522268+00:00 19994330.290066760033 27870000.000072374940 262864330.290135413408 1 60359.645411162 2024-02-19T15:29:23.524399+00:00 19994330.289981178939 27870000.000044282526 262864330.290021777153 1 60359.645422756 2024-02-19T15:29:24.526098+00:00 19994330.290074180812 27870000.000002808869 262864330.290073275566 1 60359.645434289 2024-02-19T15:29:25.522601+00:00 19994330.289960730821 27869999.999965615571 262864330.289922654629 1 60359.645445841 2024-02-19T15:29:26.520648+00:00 19994330.289942525327 27869999.999942876399 262864330.289881706238 1 60359.645457413 2024-02-19T15:29:27.520457+00:00 19994330.289747912437 27869999.999964036047 262864330.289708256721 1 60359.645468988 2024-02-19T15:29:28.520543+00:00 19994330.290173634887 27869999.999960862100 262864330.290130794048 1 60359.645480627 2024-02-19T15:29:29.526157+00:00 19994330.290234170854 27869999.999980583787 262864330.290211051702 1 60359.645492190 2024-02-19T15:29:30.525245+00:00 19994330.290049027652 27869999.999969419092 262864330.290014743805 1 60359.645503717 2024-02-19T15:29:31.521169+00:00 19994330.289574313909 27870000.000034410506 262864330.289605051279 1 60359.645515292 2024-02-19T15:29:32.521224+00:00 19994330.290274880826 27870000.000088755041 262864330.290359944105 1 60359.645526863 2024-02-19T15:29:33.520961+00:00 19994330.289986591786 27870000.000086706132 262864330.290069580078 1 60359.645538445 2024-02-19T15:29:34.521606+00:00 19994330.290027517825 27870000.000089298934 262864330.290113121271 1 60359.645550016 2024-02-19T15:29:35.521374+00:00 19994330.290147829801 27869999.999981164932 262864330.290125310421 1 60359.645561607 2024-02-19T15:29:36.522854+00:00 19994330.289810437709 27869999.999990910292 262864330.289797663689 1 60359.645573156 2024-02-19T15:29:37.520707+00:00 19994330.290146563202 27869999.999909102917 262864330.290051966906 1 60359.645584776 2024-02-19T15:29:38.524628+00:00 19994330.289994534105 27869999.999934703112 262864330.289925545454 1 60359.645596340 2024-02-19T15:29:39.523782+00:00 19994330.289925508201 27869999.999936942011 262864330.289858758450 1 60359.645607922 2024-02-19T15:29:40.524461+00:00 19994330.290159154683 27869999.999985188246 262864330.290140658617 1 60359.645619517 2024-02-19T15:29:41.526265+00:00 19994330.289872229099 27869999.999992478639 262864330.289861023426 1 60359.645631068 2024-02-19T15:29:42.524265+00:00 19994330.290230497718 27870000.000025950372 262864330.290252745152 1 60359.645642615 2024-02-19T15:29:43.521957+00:00 19994330.289947330952 27870000.000069659203 262864330.290013283491 1 60359.645654236 2024-02-19T15:29:44.526035+00:00 19994330.290132276714 27870000.000078704208 262864330.290207296610 1 60359.645665773 2024-02-19T15:29:45.522771+00:00 19994330.289889566600 27870000.000047888607 262864330.289933770895 1 60359.645677367 2024-02-19T15:29:46.524481+00:00 19994330.290052436292 27870000.000014554709 262864330.290063291788 1 60359.645688934 2024-02-19T15:29:47.523895+00:00 19994330.290052872151 27869999.999934449792 262864330.289983600378 1 60359.645700491 2024-02-19T15:29:48.522414+00:00 19994330.290129296482 27869999.999997563660 262864330.290123164654 1 60359.645712064 2024-02-19T15:29:49.522298+00:00 19994330.289963994175 27869999.999894384295 262864330.289854675531 1 60359.645723677 2024-02-19T15:29:50.525659+00:00 19994330.289892829955 27869999.999923080206 262864330.289812207222 1 60359.645735211 2024-02-19T15:29:51.522212+00:00 19994330.290048312396 27869999.999981019646 262864330.290025621653 1 60359.645746812 2024-02-19T15:29:52.524544+00:00 19994330.289914604276 27870000.000030048192 262864330.289940953255 1 60359.645758376 2024-02-19T15:29:53.523720+00:00 19994330.290034953505 27870000.000025331974 262864330.290056586266 1 60359.645769923 2024-02-19T15:29:54.521322+00:00 19994330.289908196777 27870000.000038187951 262864330.289942681789 1 60359.645781490 2024-02-19T15:29:55.520685+00:00 19994330.290061663836 27870000.000052440912 262864330.290110409260 1 60359.645793066 2024-02-19T15:29:56.520927+00:00 19994330.289885267615 27870000.000039890409 262864330.289921462536 1 60359.645804668 2024-02-19T15:29:57.523278+00:00 19994330.290243308991 27870000.000036641955 262864330.290276259184 1 60359.645816214 2024-02-19T15:29:58.520887+00:00 19994330.290010739118 27870000.000005215406 262864330.290012270212 1 60359.645827807 2024-02-19T15:29:59.522589+00:00 19994330.289806861430 27869999.999934360385 262864330.289737552404 1 60359.645839344 2024-02-19T15:30:00.519328+00:00 19994330.289914675057 27869999.999958019704 262864330.289868980646 1 60359.645850948 2024-02-19T15:30:01.521927+00:00 19994330.290108013898 27869999.999947149307 262864330.290051490068 1 60359.645862740 2024-02-19T15:30:02.540778+00:00 19994330.289904225618 27869999.999929137528 262864330.289829671383 1 60359.645874226 2024-02-19T15:30:03.533129+00:00 19994330.289991851896 27870000.000043500215 262864330.290031671524 1 60359.645885920 2024-02-19T15:30:04.543463+00:00 19994330.289988432080 27870000.000046115369 262864330.290030837059 1 60359.645897413 2024-02-19T15:30:05.536509+00:00 19994330.289773285389 27870000.000058133155 262864330.289827734232 1 60359.645908973 2024-02-19T15:30:06.535249+00:00 19994330.290214888752 27870000.000092785805 262864330.290303975344 1 60359.645920578 2024-02-19T15:30:07.537998+00:00 19994330.289993476123 27870000.000014398247 262864330.290004163980 1 60359.645932031 2024-02-19T15:30:08.527520+00:00 19994330.289980221540 27870000.000001657754 262864330.289978206158 1 60359.645943733 2024-02-19T15:30:09.538568+00:00 19994330.290220275521 27869999.999963656068 262864330.290180206299 1 60359.645955200 2024-02-19T15:30:10.529317+00:00 19994330.289990764111 27869999.999917794019 262864330.289904862642 1 60359.645966771 2024-02-19T15:30:11.528986+00:00 19994330.289788641036 27869999.999883390963 262864330.289668321609 1 60359.645978411 2024-02-19T15:30:12.534734+00:00 19994330.290160771459 27869999.999934423715 262864330.290091514587 1 60359.645989988 2024-02-19T15:30:13.534995+00:00 19994330.289923258126 27869999.999960891902 262864330.289880454540 1 60359.646001497 2024-02-19T15:30:14.529333+00:00 19994330.290167886764 27870000.000009786338 262864330.290173977613 1 60359.646013161 2024-02-19T15:30:15.537081+00:00 19994330.290063843131 27870000.000074941665 262864330.290135085583 1 60359.646024806 2024-02-19T15:30:16.543257+00:00 19994330.290039014071 27870000.000038683414 262864330.290073990822 1 60359.646036329 2024-02-19T15:30:17.538848+00:00 19994330.290003966540 27870000.000062599778 262864330.290062844753 1 60359.646047854 2024-02-19T15:30:18.534596+00:00 19994330.290047742426 27870000.000084072351 262864330.290128111839 1 60359.646059317 2024-02-19T15:30:19.524940+00:00 19994330.290068313479 27869999.999959964305 262864330.290024578571 1 60359.646070875 2024-02-19T15:30:20.523584+00:00 19994330.289932224900 27869999.999933317304 262864330.289861828089 1 60359.646082466 2024-02-19T15:30:21.525053+00:00 19994330.289987310767 27869999.999924656004 262864330.289908289909 1 60359.646093998 2024-02-19T15:30:22.521402+00:00 19994330.289660245180 27869999.999922335148 262864330.289578884840 1 60359.646105592 2024-02-19T15:30:23.523106+00:00 19994330.289939500391 27869999.999958582222 262864330.289894372225 1 60359.646117242 2024-02-19T15:30:24.529684+00:00 19994330.289976730943 27869999.999965637922 262864330.289938688278 1 60359.646128773 2024-02-19T15:30:25.525962+00:00 19994330.290096174926 27870000.000052880496 262864330.290145337582 1 60359.646140626 2024-02-19T15:30:26.550089+00:00 19994330.289941985160 27870000.000046417117 262864330.289984732866 1 60359.646151942 2024-02-19T15:30:27.527771+00:00 19994330.290155220777 27870000.000050097704 262864330.290201634169 1 60359.646163560 2024-02-19T15:30:28.531636+00:00 19994330.290158454329 27870000.000066597015 262864330.290221363306 1 60359.646175056 2024-02-19T15:30:29.524838+00:00 19994330.289855979383 27870000.000075511634 262864330.289927810431 1 60359.646186597 2024-02-19T15:30:30.521968+00:00 19994330.290130190551 27869999.999978143722 262864330.290104657412 1 60359.646198225 2024-02-19T15:30:31.526678+00:00 19994330.289833165705 27869999.999956503510 262864330.289785951376 1 60359.646209790 2024-02-19T15:30:32.525858+00:00 19994330.289951547980 27869999.999947063625 262864330.289894938469 1 60359.646221410 2024-02-19T15:30:33.529801+00:00 19994330.289836369455 27869999.999953608960 262864330.289786279202 1 60359.646233154 2024-02-19T15:30:34.544532+00:00 19994330.290118787438 27869999.999942764640 262864330.290057867765 1 60359.646244563 2024-02-19T15:30:35.530211+00:00 19994330.289853598922 27869999.999967217445 262864330.289817124605 1 60359.646256068 2024-02-19T15:30:36.524247+00:00 19994330.290374465287 27870000.000013466924 262864330.290384232998 1 60359.646267704 2024-02-19T15:30:37.529645+00:00 19994330.289855822921 27870000.000069279224 262864330.289921402931 1 60359.646279216 2024-02-19T15:30:38.524263+00:00 19994330.289979580790 27870000.000093974173 262864330.290069848299 1 60359.646290839 2024-02-19T15:30:39.528453+00:00 19994330.289965137839 27870000.000014532357 262864330.289976000786 1 60359.646302353 2024-02-19T15:30:40.523258+00:00 19994330.289945740253 27870000.000024732202 262864330.289966791868 1 60359.646313936 2024-02-19T15:30:41.524097+00:00 19994330.289958998561 27869999.999999027699 262864330.289954304695 1 60359.646325674 2024-02-19T15:30:42.538272+00:00 19994330.290040686727 27869999.999970167875 262864330.290007174015 1 60359.646337099 2024-02-19T15:30:43.525410+00:00 19994330.290159381926 27869999.999947365373 262864330.290103048086 1 60359.646348633 2024-02-19T15:30:44.521889+00:00 19994330.289944868535 27869999.999863155186 262864330.289804309607 1 60359.646360207 2024-02-19T15:30:45.521935+00:00 19994330.289822477847 27869999.999942760915 262864330.289761543274 1 60359.646371832 2024-02-19T15:30:46.526294+00:00 19994330.290069229901 27869999.999997217208 262864330.290062755346 1 60359.646383495 2024-02-19T15:30:47.533955+00:00 19994330.290273230523 27870000.000054463744 262864330.290324002504 1 60359.646395050 2024-02-19T15:30:48.532303+00:00 19994330.290155123919 27870000.000079922378 262864330.290231347084 1 60359.646406538 2024-02-19T15:30:49.524888+00:00 19994330.289975132793 27870000.000066846609 262864330.290038287640 1 60359.646418084 2024-02-19T15:30:50.522482+00:00 19994330.289896484464 27870000.000032689422 262864330.289925485849 1 60359.646429802 2024-02-19T15:30:51.534940+00:00 19994330.289982110262 27869999.999982096255 262864330.289960503578 1 60359.646441330 2024-02-19T15:30:52.530919+00:00 19994330.289934538305 27870000.000005960464 262864330.289936810732 1 60359.646452920 2024-02-19T15:30:53.532238+00:00 19994330.290285553783 27869999.999918639660 262864330.290200501680 1 60359.646464439 2024-02-19T15:30:54.527550+00:00 19994330.290051244199 27869999.999921120703 262864330.289968669415 1 60359.646476058 2024-02-19T15:30:55.531391+00:00 19994330.289806220680 27869999.999999370426 262864330.289801895618 1 60359.646487529 2024-02-19T15:30:56.522545+00:00 19994330.290123526007 27870000.000020746142 262864330.290140569210 1 60359.646499100 2024-02-19T15:30:57.522251+00:00 19994330.289793223143 27869999.999989088625 262864330.289778620005 1 60359.646510753 2024-02-19T15:30:58.529089+00:00 19994330.290219023824 27870000.000032510608 262864330.290247857571 1 60359.646522284 2024-02-19T15:30:59.525300+00:00 19994330.290072649717 27870000.000064287335 262864330.290133237839 1 60359.646533828 2024-02-19T15:31:00.522751+00:00 19994330.289812695235 27870000.000064816326 262864330.289873808622 1 60359.646545477 2024-02-19T15:31:01.529195+00:00 19994330.290049016476 27870000.000056695193 262864330.290102005005 1 60359.646557065 2024-02-19T15:31:02.530444+00:00 19994330.289981476963 27870000.000006340444 262864330.289984136820 1 60359.646568596 2024-02-19T15:31:03.526671+00:00 19994330.290079817176 27869999.999907068908 262864330.289983212948 1 60359.646580183 2024-02-19T15:31:04.527840+00:00 19994330.289921220392 27869999.999908186495 262864330.289825707674 1 60359.646591778 2024-02-19T15:31:05.529637+00:00 19994330.289819184691 27869999.999964185059 262864330.289779663086 1 60359.646603309 2024-02-19T15:31:06.525872+00:00 19994330.290239799768 27869999.999988485128 262864330.290224611759 1 60359.646614877 2024-02-19T15:31:07.525331+00:00 19994330.289792392403 27869999.999960824847 262864330.289749532938 1 60359.646626534 2024-02-19T15:31:08.532574+00:00 19994330.290312159806 27869999.999993227422 262864330.290301710367 1 60359.646638030 2024-02-19T15:31:09.525766+00:00 19994330.289815511554 27870000.000030081719 262864330.289841890335 1 60359.646649611 2024-02-19T15:31:10.526385+00:00 19994330.290170278400 27870000.000028889626 262864330.290195465088 1 60359.646661266 2024-02-19T15:31:11.533361+00:00 19994330.290003526956 27870000.000096932054 262864330.290096759796 1 60359.646672718 2024-02-19T15:31:12.522833+00:00 19994330.289931792766 27870000.000037137419 262864330.289965242147 1 60359.646684294 2024-02-19T15:31:13.522974+00:00 19994330.289767630398 27870000.000001728535 262864330.289765655994 1 60359.646695876 2024-02-19T15:31:14.523733+00:00 19994330.290364839137 27869999.999930251390 262864330.290291398764 1 60359.646707471 2024-02-19T15:31:15.525537+00:00 19994330.289942871779 27869999.999958474189 262864330.289897650480 1 60359.646719024 2024-02-19T15:31:16.523662+00:00 19994330.289862599224 27869999.999887201935 262864330.289746105671 1 60359.646730611 2024-02-19T15:31:17.524799+00:00 19994330.290033370256 27869999.999905824661 262864330.289935499430 1 60359.646742187 2024-02-19T15:31:18.524922+00:00 19994330.289720527828 27869999.999971363693 262864330.289688199759 1 60359.646753731 2024-02-19T15:31:19.522372+00:00 19994330.289926722646 27870000.000011615455 262864330.289934635162 1 60359.646765334 2024-02-19T15:31:20.524801+00:00 19994330.290115851909 27870000.000040467829 262864330.290152639151 1 60359.646776895 2024-02-19T15:31:21.523678+00:00 19994330.290180463344 27870000.000075794756 262864330.290252566338 1 60359.646788446 2024-02-19T15:31:22.521709+00:00 19994330.289955981076 27870000.000074256212 262864330.290026545525 1 60359.646800044 2024-02-19T15:31:23.523825+00:00 19994330.290358070284 27870000.000053469092 262864330.290407836437 1 60359.646811588 2024-02-19T15:31:24.521180+00:00 19994330.289758954197 27870000.000033352524 262864330.289788603783 1 60359.646823216 2024-02-19T15:31:25.525861+00:00 19994330.289783943444 27869999.999993216246 262864330.289773464203 1 60359.646834737 2024-02-19T15:31:26.521260+00:00 19994330.289993986487 27869999.999904975295 262864330.289895296097 1 60359.646846368 2024-02-19T15:31:27.526215+00:00 19994330.289920341223 27869999.999925795943 262864330.289842426777 1 60359.646857912 2024-02-19T15:31:28.523622+00:00 19994330.289922259748 27869999.999938387424 262864330.289856970310 1 60359.646869466 2024-02-19T15:31:29.521881+00:00 19994330.290095880628 27869999.999993171543 262864330.290085375309 1 60359.646881031 2024-02-19T15:31:30.521117+00:00 19994330.289954263717 27869999.999989181757 262864330.289939761162 1 60359.646892612 2024-02-19T15:31:31.521716+00:00 19994330.290081061423 27870000.000067889690 262864330.290145248175 1 60359.646904162 2024-02-19T15:31:32.519567+00:00 19994330.290036708117 27870000.000081267208 262864330.290114283562 1 60359.646915941 2024-02-19T15:31:33.537277+00:00 19994330.290019471198 27870000.000071037561 262864330.290086835623 1 60359.646927335 2024-02-19T15:31:34.521723+00:00 19994330.289939075708 27870000.000063370913 262864330.289998739958 1 60359.646938916 2024-02-19T15:31:35.522343+00:00 19994330.290169697255 27870000.000010073185 262864330.290176063776 1 60359.646950580 2024-02-19T15:31:36.530118+00:00 19994330.289837297052 27869999.999933481216 262864330.289767086506 1 60359.646962130 2024-02-19T15:31:37.527968+00:00 19994330.290269542485 27869999.999981138855 262864330.290246993303 1 60359.646973698 2024-02-19T15:31:38.527522+00:00 19994330.289925571531 27869999.999911218882 262864330.289833098650 1 60359.646985223 2024-02-19T15:31:39.523233+00:00 19994330.289770461619 27869999.999949000776 262864330.289715766907 1 60359.646996808 2024-02-19T15:31:40.524206+00:00 19994330.290076758713 27869999.999996177852 262864330.290069252253 1 60359.647008378 2024-02-19T15:31:41.523819+00:00 19994330.290058605373 27869999.999993473291 262864330.290048390627 1 60359.647019932 2024-02-19T15:31:42.522149+00:00 19994330.290060263127 27870000.000094246119 262864330.290150791407 1 60359.647031509 2024-02-19T15:31:43.522397+00:00 19994330.289983727038 27870000.000064205378 262864330.290044218302 1 60359.647043160 2024-02-19T15:31:44.529039+00:00 19994330.289994549006 27870000.000074893236 262864330.290065735579 1 60359.647054671 2024-02-19T15:31:45.523570+00:00 19994330.290278539062 27870000.000038541853 262864330.290313363075 1 60359.647066240 2024-02-19T15:31:46.523175+00:00 19994330.289990883321 27869999.999978087842 262864330.289965271950 1 60359.647077807 2024-02-19T15:31:47.522525+00:00 19994330.290173292160 27870000.000020690262 262864330.290190279484 1 60359.647089407 2024-02-19T15:31:48.524765+00:00 19994330.290251106024 27869999.999910470098 262864330.290157884359 1 60359.647100949 2024-02-19T15:31:49.522022+00:00 19994330.289851650596 27869999.999882917851 262864330.289730846882 1 60359.647112547 2024-02-19T15:31:50.524111+00:00 19994330.290023691952 27869999.999978642911 262864330.289998620749 1 60359.647124119 2024-02-19T15:31:51.523875+00:00 19994330.290278322995 27870000.000011693686 262864330.290286302567 1 60359.647135664 2024-02-19T15:31:52.521397+00:00 19994330.289971608669 27870000.000047639012 262864330.290015548468 1 60359.647147337 2024-02-19T15:31:53.529892+00:00 19994330.290269516408 27870000.000123318285 262864330.290389150381 1 60359.647158828 2024-02-19T15:31:54.522731+00:00 19994330.289905324578 27870000.000063017011 262864330.289964616299 1 60359.647170433 2024-02-19T15:31:55.525384+00:00 19994330.289968606085 27870000.000063855201 262864330.290028780699 1 60359.647182057 2024-02-19T15:31:56.529696+00:00 19994330.290089998394 27870000.000046320260 262864330.290132611990 1 60359.647193541 2024-02-19T15:31:57.521979+00:00 19994330.290059454739 27869999.999988354743 262864330.290044099092 1 60359.647205145 2024-02-19T15:31:58.524495+00:00 19994330.289927434176 27869999.999961838126 262864330.289885580540 1 60359.647216754 2024-02-19T15:31:59.527565+00:00 19994330.289989575744 27869999.999959141016 262864330.289945006371 1 60359.647228289 2024-02-19T15:32:00.524216+00:00 19994330.289907071739 27869999.999956239015 262864330.289859622717 1 60359.647239902 2024-02-19T15:32:01.527510+00:00 19994330.289866141975 27869999.999970886856 262864330.289833337069 1 60359.647251565 2024-02-19T15:32:02.535163+00:00 19994330.290085796267 27870000.000028312206 262864330.290110409260 1 60359.647263168 2024-02-19T15:32:03.537716+00:00 19994330.289837591350 27870000.000040076673 262864330.289873987436 1 60359.647274826 2024-02-19T15:32:04.544973+00:00 19994330.290117520839 27870000.000094722956 262864330.290208548307 1 60359.647286334 2024-02-19T15:32:05.539230+00:00 19994330.290010493249 27870000.000076774508 262864330.290083557367 1 60359.647298123 2024-02-19T15:32:06.557811+00:00 19994330.290157660842 27870000.000111244619 262864330.290265202522 1 60359.647309507 2024-02-19T15:32:07.541404+00:00 19994330.290009267628 27870000.000010743737 262864330.290016293526 1 60359.647321000 2024-02-19T15:32:08.534412+00:00 19994330.289905898273 27869999.999978359789 262864330.289880573750 1 60359.647332705 2024-02-19T15:32:09.545663+00:00 19994330.290129322559 27869999.999930929393 262864330.290056556463 1 60359.647344248 2024-02-19T15:32:10.543067+00:00 19994330.289918523282 27869999.999956786633 262864330.289871603251 1 60359.647355655 2024-02-19T15:32:11.528574+00:00 19994330.289873797446 27869999.999891519547 262864330.289761632681 1 60359.647367338 2024-02-19T15:32:12.538019+00:00 19994330.290198247880 27869999.999934375286 262864330.290128916502 1 60359.647378817 2024-02-19T15:32:13.529763+00:00 19994330.290172457695 27870000.000011585653 262864330.290180355310 1 60359.647390492 2024-02-19T15:32:14.538483+00:00 19994330.290445391089 27870000.000003539026 262864330.290445238352 1 60359.647401986 2024-02-19T15:32:15.531562+00:00 19994330.290120813996 27870000.000084351748 262864330.290201455355 1 60359.647413625 2024-02-19T15:32:16.537233+00:00 19994330.290168561041 27870000.000011485070 262864330.290176331997 1 60359.647425051 2024-02-19T15:32:17.524447+00:00 19994330.289889413863 27870000.000047184527 262864330.289932906628 1 60359.647436722 2024-02-19T15:32:18.532774+00:00 19994330.289984192699 27870000.000010993332 262864330.289991497993 1 60359.647448218 2024-02-19T15:32:19.526017+00:00 19994330.289757069200 27869999.999957762659 262864330.289711147547 1 60359.647459854 2024-02-19T15:32:20.531420+00:00 19994330.290167875588 27869999.999945089221 262864330.290109276772 1 60359.647471360 2024-02-19T15:32:21.525491+00:00 19994330.289942182600 27869999.999931689352 262864330.289870172739 1 60359.647483175 2024-02-19T15:32:22.546291+00:00 19994330.289911691099 27869999.999933812767 262864330.289841800928 1 60359.647494568 2024-02-19T15:32:23.530730+00:00 19994330.290044423193 27869999.999976180494 262864330.290016919374 1 60359.647506042 2024-02-19T15:32:24.522018+00:00 19994330.290008965880 27870000.000057671219 262864330.290062934160 1 60359.647517673 2024-02-19T15:32:25.526920+00:00 19994330.290006112307 27870000.000038933009 262864330.290041327477 1 60359.647529270 2024-02-19T15:32:26.528954+00:00 19994330.290051728487 27870000.000053312629 262864330.290101349354 1 60359.647540801 2024-02-19T15:32:27.525169+00:00 19994330.289786275476 27870000.000056289136 262864330.289838880301 1 60359.647552478 2024-02-19T15:32:28.534134+00:00 19994330.290101233870 27870000.000015657395 262864330.290113180876 1 60359.647563981 2024-02-19T15:32:29.527978+00:00 19994330.290374383330 27870000.000005189329 262864330.290375888348 1 60359.647575553 2024-02-19T15:32:30.527775+00:00 19994330.289960492402 27869999.999945946038 262864330.289902746677 1 60359.647587140 2024-02-19T15:32:31.528853+00:00 19994330.289776936173 27869999.999876346439 262864330.289649605751 1 60359.647598688 2024-02-19T15:32:32.526690+00:00 19994330.290232095867 27869999.999904956669 262864330.290133357048 1 60359.647610737 2024-02-19T15:32:33.567650+00:00 19994330.289747826755 27869999.999934513122 262864330.289678663015 1 60359.647621810 2024-02-19T15:32:34.524414+00:00 19994330.290263481438 27869999.999972287565 262864330.290232062340 1 60359.647633417 2024-02-19T15:32:35.527204+00:00 19994330.289960630238 27869999.999959956855 262864330.289916872978 1 60359.647644955 2024-02-19T15:32:36.524092+00:00 19994330.289849802852 27869999.999991953373 262864330.289838075638 1 60359.647656590 2024-02-19T15:32:37.529400+00:00 19994330.289697069675 27870000.000069107860 262864330.289762496948 1 60359.647668295 2024-02-19T15:32:38.540694+00:00 19994330.289976160973 27870000.000136516988 262864330.290108978748 1 60359.647679668 2024-02-19T15:32:39.523295+00:00 19994330.289850924164 27870000.000055223703 262864330.289902448654 1 60359.647691277 2024-02-19T15:32:40.526334+00:00 19994330.290129344910 27870000.000031802803 262864330.290157437325 1 60359.647702839 2024-02-19T15:32:41.525282+00:00 19994330.289967413992 27869999.999958943576 262864330.289922654629 1 60359.647714377 2024-02-19T15:32:42.522155+00:00 19994330.290180068463 27869999.999925952405 262864330.290102303028 1 60359.647726076 2024-02-19T15:32:43.532930+00:00 19994330.290030498058 27869999.999947693199 262864330.289974510670 1 60359.647737511 2024-02-19T15:32:44.521007+00:00 19994330.290031746030 27869999.999978672713 262864330.290006697178 1 60359.647749130 2024-02-19T15:32:45.524822+00:00 19994330.290248617530 27869999.999970678240 262864330.290215611458 1 60359.647760672 2024-02-19T15:32:46.522118+00:00 19994330.289807781577 27870000.000026237220 262864330.289830327034 1 60359.647772272 2024-02-19T15:32:47.524318+00:00 19994330.290066525340 27870000.000027529895 262864330.290090382099 1 60359.647784018 2024-02-19T15:32:48.539197+00:00 19994330.290220703930 27870000.000031597912 262864330.290248602629 1 60359.647795491 2024-02-19T15:32:49.530422+00:00 19994330.290121223778 27870000.000061698258 262864330.290179222822 1 60359.647806970 2024-02-19T15:32:50.522223+00:00 19994330.290028508753 27870000.000051364303 262864330.290076196194 1 60359.647818580 2024-02-19T15:32:51.525285+00:00 19994330.289823755622 27869999.999997571111 262864330.289817631245 1 60359.647830221 2024-02-19T15:32:52.531090+00:00 19994330.290126312524 27869999.999975442886 262864330.290098071098 1 60359.647841915 2024-02-19T15:32:53.541510+00:00 19994330.290006935596 27869999.999974712729 262864330.289977967739 1 60359.647853318 2024-02-19T15:32:54.526695+00:00 19994330.290290992707 27869999.999932534993 262864330.290219813585 1 60359.647864936 2024-02-19T15:32:55.530477+00:00 19994330.290016561747 27869999.999925594777 262864330.289938449860 1 60359.647876441 2024-02-19T15:32:56.524472+00:00 19994330.289899464697 27869999.999967880547 262864330.289863646030 1 60359.647888020 2024-02-19T15:32:57.524885+00:00 19994330.290003009140 27870000.000024713576 262864330.290024012327 1 60359.647899663 2024-02-19T15:32:58.530872+00:00 19994330.290047354996 27870000.000100448728 262864330.290144085884 1 60359.647911137 2024-02-19T15:32:59.522197+00:00 19994330.290031787008 27870000.000141445547 262864330.290169537067 1 60359.647922768 2024-02-19T15:33:00.527167+00:00 19994330.290246073157 27870000.000048521906 262864330.290290892124 1 60359.647934895 2024-02-19T15:33:01.574912+00:00 19994330.289940923452 27869999.999982997775 262864330.289920240641 1 60359.647946005 2024-02-19T15:33:02.534836+00:00 19994330.290108107030 27869999.999989435077 262864330.290093868971 1 60359.647957567 2024-02-19T15:33:03.533788+00:00 19994330.289979316294 27869999.999983254820 262864330.289958864450 1 60359.647969027 2024-02-19T15:33:04.523938+00:00 19994330.290002360940 27869999.999955862761 262864330.289954543114 1 60359.647980651 2024-02-19T15:33:05.528289+00:00 19994330.289948262274 27869999.999928392470 262864330.289872944355 1 60359.647992159 2024-02-19T15:33:06.522579+00:00 19994330.290209803730 27869999.999955043197 262864330.290161162615 1 60359.648003861 2024-02-19T15:33:07.533586+00:00 19994330.289787944406 27869999.999958973378 262864330.289743214846 1 60359.648015393 2024-02-19T15:33:08.529969+00:00 19994330.290144499391 27870000.000074394047 262864330.290215194225 1 60359.648026931 2024-02-19T15:33:09.526855+00:00 19994330.290024682879 27870000.000033449382 262864330.290054440498 1 60359.648038458 2024-02-19T15:33:10.522739+00:00 19994330.289876289666 27870000.000053633004 262864330.289926230907 1 60359.648050096 2024-02-19T15:33:11.528280+00:00 19994330.290007695556 27870000.000053834170 262864330.290057837963 1 60359.648061705 2024-02-19T15:33:12.531285+00:00 19994330.290079385042 27870000.000006698072 262864330.290082395077 1 60359.648073320 2024-02-19T15:33:13.534820+00:00 19994330.290009692311 27870000.000011511147 262864330.290017485619 1 60359.648084729 2024-02-19T15:33:14.520566+00:00 19994330.289850633591 27869999.999956678599 262864330.289803594351 1 60359.648096310 2024-02-19T15:33:15.521195+00:00 19994330.290155474097 27869999.999965846539 262864330.290117621422 1 60359.648107894 2024-02-19T15:33:16.522046+00:00 19994330.289619024843 27869999.999911781400 262864330.289527118206 1 60359.648119457 2024-02-19T15:33:17.521058+00:00 19994330.289784938097 27869999.999965324998 262864330.289746552706 1 60359.648131043 2024-02-19T15:33:18.522119+00:00 19994330.289974797517 27869999.999956727028 262864330.289927840233 1 60359.648142630 2024-02-19T15:33:19.523274+00:00 19994330.290241491050 27870000.000020213425 262864330.290257990360 1 60359.648154217 2024-02-19T15:33:20.524374+00:00 19994330.290150128305 27870000.000025436282 262864330.290171891451 1 60359.648165796 2024-02-19T15:33:21.524755+00:00 19994330.290092770010 27870000.000112172216 262864330.290201246738 1 60359.648177350 2024-02-19T15:33:22.523068+00:00 19994330.289892442524 27870000.000081438571 262864330.289970189333 1 60359.648188976 2024-02-19T15:33:23.527519+00:00 19994330.289920035750 27869999.999967508018 262864330.289883852005 1 60359.648200501 2024-02-19T15:33:24.523311+00:00 19994330.289754506201 27869999.999975103885 262864330.289725929499 1 60359.648212083 2024-02-19T15:33:25.523955+00:00 19994330.289906900376 27869999.999953944236 262864330.289857149124 1 60359.648223693 2024-02-19T15:33:26.527025+00:00 19994330.289904095232 27869999.999906420708 262864330.289806813002 1 60359.648235216 2024-02-19T15:33:27.522633+00:00 19994330.290283881128 27870000.000004578382 262864330.290284782648 1 60359.648246850 2024-02-19T15:33:28.527839+00:00 19994330.289760179818 27869999.999959968030 262864330.289716452360 1 60359.648258389 2024-02-19T15:33:29.524821+00:00 19994330.290393695235 27870000.000064685941 262864330.290454685688 1 60359.648269958 2024-02-19T15:33:30.524388+00:00 19994330.290148224682 27870000.000058848411 262864330.290203392506 1 60359.648281548 2024-02-19T15:33:31.525731+00:00 19994330.289989564568 27870000.000009886920 262864330.289995759726 1 60359.648293143 2024-02-19T15:33:32.527582+00:00 19994330.289981041104 27870000.000031642616 262864330.290008991957 1 60359.648304712 2024-02-19T15:33:33.527077+00:00 19994330.289927449077 27870000.000072769821 262864330.289996534586 1 60359.648316263 2024-02-19T15:33:34.525147+00:00 19994330.289845615625 27870000.000032190233 262864330.289874106646 1 60359.648327813 2024-02-19T15:33:35.523026+00:00 19994330.289900925010 27869999.999918032438 262864330.289815276861 1 60359.648339418 2024-02-19T15:33:36.525716+00:00 19994330.290092583746 27869999.999974355102 262864330.290063261986 1 60359.648350957 2024-02-19T15:33:37.522703+00:00 19994330.289929505438 27870000.000028267503 262864330.289954066277 1 60359.648362540 2024-02-19T15:33:38.523410+00:00 19994330.289756834507 27869999.999853167683 262864330.289606302977 1 60359.648374082 2024-02-19T15:33:39.520677+00:00 19994330.290004964918 27869999.999928254634 262864330.289929538965 1 60359.648385672 2024-02-19T15:33:40.522044+00:00 19994330.290172379464 27869999.999985937029 262864330.290154606104 1 60359.648397232 2024-02-19T15:33:41.520898+00:00 19994330.289982765913 27870000.000023674220 262864330.290002733469 1 60359.648408842 2024-02-19T15:33:42.523992+00:00 19994330.290008317679 27870000.000049635768 262864330.290054261684 1 60359.648420462 2024-02-19T15:33:43.527928+00:00 19994330.290321983397 27870000.000109922141 262864330.290428191423 1 60359.648431955 2024-02-19T15:33:44.520895+00:00 19994330.289834935218 27870000.000070352107 262864330.289901614189 1 60359.648443568 2024-02-19T15:33:45.524328+00:00 19994330.290050957352 27870000.000006690621 262864330.290053933859 1 60359.648455127 2024-02-19T15:33:46.522990+00:00 19994330.290171500295 27869999.999982677400 262864330.290150493383 1 60359.648466716 2024-02-19T15:33:47.524232+00:00 19994330.289765238762 27869999.999933071434 262864330.289694607258 1 60359.648478357 2024-02-19T15:33:48.530063+00:00 19994330.289939630777 27869999.999896235764 262864330.289832174778 1 60359.648489830 2024-02-19T15:33:49.521337+00:00 19994330.290026076138 27869999.999953053892 262864330.289975434542 1 60359.648501400 2024-02-19T15:33:50.520971+00:00 19994330.290026374161 27870000.000016510487 262864330.290039181709 1 60359.648512985 2024-02-19T15:33:51.521867+00:00 19994330.289892274886 27870000.000050850213 262864330.289939433336 1 60359.648524567 2024-02-19T15:33:52.522603+00:00 19994330.290122669190 27870000.000011328608 262864330.290130287409 1 60359.648536168 2024-02-19T15:33:53.524889+00:00 19994330.290201209486 27870000.000074997544 262864330.290272504091 1 60359.648547720 2024-02-19T15:33:54.522974+00:00 19994330.290113996714 27870000.000074148178 262864330.290184438229 1 60359.648559292 2024-02-19T15:33:55.522848+00:00 19994330.289962053299 27870000.000068001449 262864330.290026366711 1 60359.648570863 2024-02-19T15:33:56.522543+00:00 19994330.290117722005 27869999.999992869794 262864330.290106892586 1 60359.648582431 2024-02-19T15:33:57.522020+00:00 19994330.290015872568 27869999.999977871776 262864330.289990067482 1 60359.648594044 2024-02-19T15:33:58.525383+00:00 19994330.289875235409 27869999.999939627945 262864330.289811164141 1 60359.648605575 2024-02-19T15:33:59.521705+00:00 19994330.290016502142 27869999.999937456101 262864330.289950251579 1 60359.648617155 2024-02-19T15:34:00.522239+00:00 19994330.289984736592 27869999.999952103943 262864330.289933145046 1 60359.648628736 2024-02-19T15:34:01.522803+00:00 19994330.290010020137 27869999.999960020185 262864330.289966344833 1 60359.648640409 2024-02-19T15:34:02.531332+00:00 19994330.289996098727 27869999.999939158559 262864330.289931535721 1 60359.648652044 2024-02-19T15:34:03.536631+00:00 19994330.290231321007 27870000.000034406781 262864330.290262013674 1 60359.648663540 2024-02-19T15:34:04.529868+00:00 19994330.290044218302 27870000.000083137304 262864330.290123671293 1 60359.648675105 2024-02-19T15:34:05.529026+00:00 19994330.290142644197 27870000.000065311790 262864330.290204286575 1 60359.648686619 2024-02-19T15:34:06.523863+00:00 19994330.289932951331 27870000.000062722713 262864330.289991974831 1 60359.648698273 2024-02-19T15:34:07.530792+00:00 19994330.289697725326 27870000.000011388212 262864330.289705425501 1 60359.648710052 2024-02-19T15:34:08.548527+00:00 19994330.290252067149 27869999.999964922667 262864330.290213286877 1 60359.648721511 2024-02-19T15:34:09.538535+00:00 19994330.290077142417 27869999.999971665442 262864330.290045112371 1 60359.648733007 2024-02-19T15:34:10.531836+00:00 19994330.290010895580 27869999.999956630170 262864330.289963841438 1 60359.648744565 2024-02-19T15:34:11.530376+00:00 19994330.289922684431 27869999.999894566834 262864330.289813548326 1 60359.648756154 2024-02-19T15:34:12.531735+00:00 19994330.289958342910 27869999.999926164746 262864330.289880812168 1 60359.648768104 2024-02-19T15:34:13.564213+00:00 19994330.290258679539 27870000.000052228570 262864330.290307193995 1 60359.648779310 2024-02-19T15:34:14.532387+00:00 19994330.289899993688 27870000.000083826482 262864330.289980143309 1 60359.648790749 2024-02-19T15:34:15.520709+00:00 19994330.289763696492 27870000.000086847693 262864330.289846837521 1 60359.648802373 2024-02-19T15:34:16.525013+00:00 19994330.290424931794 27870000.000170305371 262864330.290591537952 1 60359.648814144 2024-02-19T15:34:17.542017+00:00 19994330.289976328611 27869999.999995086342 262864330.289967715740 1 60359.648825517 2024-02-19T15:34:18.524700+00:00 19994330.289915595204 27870000.000001270324 262864330.289913177490 1 60359.648837964 2024-02-19T15:34:19.600098+00:00 19994330.290149413049 27869999.999964926392 262864330.290110647678 1 60359.648848881 2024-02-19T15:34:20.543313+00:00 19994330.289977930486 27869999.999975297600 262864330.289949536324 1 60359.648860219 2024-02-19T15:34:21.522918+00:00 19994330.289827276021 27869999.999915633351 262864330.289739221334 1 60359.648871891 2024-02-19T15:34:22.531407+00:00 19994330.290096938610 27869999.999943442643 262864330.290036678314 1 60359.648883357 2024-02-19T15:34:23.522015+00:00 19994330.290129974484 27869999.999977495521 262864330.290103793144 1 60359.648894923 2024-02-19T15:34:24.521349+00:00 19994330.289989586920 27870000.000010553747 262864330.289996445179 1 60359.648906506 2024-02-19T15:34:25.522084+00:00 19994330.289977923036 27870000.000044699758 262864330.290018916130 1 60359.648918086 2024-02-19T15:34:26.522641+00:00 19994330.290040742606 27870000.000089216977 262864330.290126264095 1 60359.648929677 2024-02-19T15:34:27.524077+00:00 19994330.289899155498 27870000.000058840960 262864330.289954304695 1 60359.648941258 2024-02-19T15:34:28.524725+00:00 19994330.290396828204 27870000.000033531338 262864330.290426671505 1 60359.648952822 2024-02-19T15:34:29.523857+00:00 19994330.289671372622 27870000.000033110380 262864330.289700776339 1 60359.648964404 2024-02-19T15:34:30.524507+00:00 19994330.290052630007 27869999.999944325536 262864330.289993256330 1 60359.648975957 2024-02-19T15:34:31.522677+00:00 19994330.290008138865 27869999.999914836138 262864330.289919257164 1 60359.648987535 2024-02-19T15:34:32.523023+00:00 19994330.289946462959 27869999.999933172017 262864330.289875954390 1 60359.648999203 2024-02-19T15:34:33.531114+00:00 19994330.290030572563 27869999.999963905662 262864330.289990782738 1 60359.649010735 2024-02-19T15:34:34.527457+00:00 19994330.289727322757 27869999.999983429909 262864330.289707064629 1 60359.649022259 2024-02-19T15:34:35.523178+00:00 19994330.289949063212 27870000.000038381666 262864330.289983749390 1 60359.649033840 2024-02-19T15:34:36.523762+00:00 19994330.290182244033 27870000.000030722469 262864330.290209263563 1 60359.649045378 2024-02-19T15:34:37.520625+00:00 19994330.290300544351 27870000.000051334500 262864330.290348172188 1 60359.649056995 2024-02-19T15:34:38.524401+00:00 19994330.289897736162 27870000.000055864453 262864330.289949893951 1 60359.649068543 2024-02-19T15:34:39.522117+00:00 19994330.290017075837 27870000.000039886683 262864330.290053248405 1 60359.649080144 2024-02-19T15:34:40.524479+00:00 19994330.289954047650 27869999.999942522496 262864330.289892852306 1 60359.649091670 2024-02-19T15:34:41.520315+00:00 19994330.289932776242 27869999.999963141978 262864330.289892226458 1 60359.649103277 2024-02-19T15:34:42.523125+00:00 19994330.290062423795 27869999.999938756227 262864330.289997488260 1 60359.649114882 2024-02-19T15:34:43.525749+00:00 19994330.289914354682 27869999.999944698066 262864330.289855360985 1 60359.649126412 2024-02-19T15:34:44.521977+00:00 19994330.289793152362 27869999.999943248928 262864330.289732724428 1 60359.649137994 2024-02-19T15:34:45.522690+00:00 19994330.289942987263 27869999.999995391816 262864330.289934664965 1 60359.649149532 2024-02-19T15:34:46.519581+00:00 19994330.290096148849 27870000.000042609870 262864330.290135085583 1 60359.649161144 2024-02-19T15:34:47.522841+00:00 19994330.289818990976 27870000.000078532845 262864330.289893835783 1 60359.649172747 2024-02-19T15:34:48.525359+00:00 19994330.290054760873 27870000.000093303621 262864330.290144383907 1 60359.649184347 2024-02-19T15:34:49.527605+00:00 19994330.290135115385 27870000.000109184533 262864330.290240615606 1 60359.649196048 2024-02-19T15:34:50.538545+00:00 19994330.289921101183 27869999.999999769032 262864330.289917171001 1 60359.649207477 2024-02-19T15:34:51.526058+00:00 19994330.289988808334 27869999.999970041215 262864330.289955168962 1 60359.649219015 2024-02-19T15:34:52.522867+00:00 19994330.289724752307 27869999.999964550138 262864330.289685606956 1 60359.649230588 2024-02-19T15:34:53.522848+00:00 19994330.290252000093 27869999.999978240579 262864330.290226548910 1 60359.649242157 2024-02-19T15:34:54.522368+00:00 19994330.289714116603 27869999.999964464456 262864330.289674907923 1 60359.649253752 2024-02-19T15:34:55.524180+00:00 19994330.290135659277 27869999.999956928194 262864330.290088891983 1 60359.649265393 2024-02-19T15:34:56.529930+00:00 19994330.289632156491 27869999.999939896166 262864330.289568364620 1 60359.649276874 2024-02-19T15:34:57.521932+00:00 19994330.290222074836 27870000.000032298267 262864330.290250688791 1 60359.649288443 2024-02-19T15:34:58.521466+00:00 19994330.290346447378 27870000.000027768314 262864330.290370523930 1 60359.649300047 2024-02-19T15:34:59.524072+00:00 19994330.289766818285 27870000.000061847270 262864330.289824962616 1 60359.649311597 2024-02-19T15:35:00.522013+00:00 19994330.289943192154 27870000.000123944134 262864330.290063440800 1 60359.649323399 2024-02-19T15:35:01.541690+00:00 19994330.290090896189 27870000.000058755279 262864330.290145963430 1 60359.649334890 2024-02-19T15:35:02.534492+00:00 19994330.290002971888 27869999.999996416271 262864330.289995700121 1 60359.649346586 2024-02-19T15:35:03.545081+00:00 19994330.289992336184 27869999.999940421432 262864330.289929062128 1 60359.649357999 2024-02-19T15:35:04.531137+00:00 19994330.289964362979 27869999.999951399863 262864330.289912045002 1 60359.649369579 2024-02-19T15:35:05.531646+00:00 19994330.289846941829 27869999.999957788736 262864330.289801061153 1 60359.649381067 2024-02-19T15:35:06.524187+00:00 19994330.290040355176 27869999.999928560108 262864330.289965212345 1 60359.649392799 2024-02-19T15:35:07.537889+00:00 19994330.290016908199 27869999.999973405153 262864330.289986640215 1 60359.649404311 2024-02-19T15:35:08.532472+00:00 19994330.289876826108 27870000.000027488917 262864330.289900600910 1 60359.649415893 2024-02-19T15:35:09.533159+00:00 19994330.290097407997 27870000.000066846609 262864330.290160566568 1 60359.649427431 2024-02-19T15:35:10.530001+00:00 19994330.289886619896 27870000.000058259815 262864330.289941191673 1 60359.649438913 2024-02-19T15:35:11.522130+00:00 19994330.289873138070 27870000.000098384917 262864330.289967834949 1 60359.649450573 2024-02-19T15:35:12.529501+00:00 19994330.290259830654 27870000.000018898398 262864330.290275037289 1 60359.649462155 2024-02-19T15:35:13.530197+00:00 19994330.290073789656 27869999.999991357327 262864330.290061444044 1 60359.649473757 2024-02-19T15:35:14.532593+00:00 19994330.289887499064 27869999.999941304326 262864330.289825081825 1 60359.649485239 2024-02-19T15:35:15.524619+00:00 19994330.290053710341 27869999.999961487949 262864330.290011525154 1 60359.649496789 2024-02-19T15:35:16.522554+00:00 19994330.289982814342 27869999.999902926385 262864330.289882063866 1 60359.649508351 2024-02-19T15:35:17.521533+00:00 19994330.289841637015 27869999.999959159642 262864330.289797127247 1 60359.649519952 2024-02-19T15:35:18.523895+00:00 19994330.290205661207 27869999.999980811030 262864330.290182769299 1 60359.649531509 2024-02-19T15:35:19.522387+00:00 19994330.289859101176 27870000.000022210181 262864330.289877593517 1 60359.649543117 2024-02-19T15:35:20.525295+00:00 19994330.289975009859 27870000.000042762607 262864330.290014088154 1 60359.649554773 2024-02-19T15:35:21.532371+00:00 19994330.289814773947 27870000.000117637217 262864330.289928704500 1 60359.649566215 2024-02-19T15:35:22.521039+00:00 19994330.289979681373 27870000.000028628856 262864330.290004611015 1 60359.649577862 2024-02-19T15:35:23.527269+00:00 19994330.290162060410 27870000.000009573996 262864330.290167927742 1 60359.649589386 2024-02-19T15:35:24.522985+00:00 19994330.290089953691 27869999.999986473471 262864330.290072739124 1 60359.649600976 2024-02-19T15:35:25.524314+00:00 19994330.290080215782 27869999.999935381114 262864330.290011912584 1 60359.649612562 2024-02-19T15:35:26.525350+00:00 19994330.289987806231 27869999.999937456101 262864330.289921551943 1 60359.649624191 2024-02-19T15:35:27.530088+00:00 19994330.289787534624 27869999.999942060560 262864330.289725899696 1 60359.649635751 2024-02-19T15:35:28.528917+00:00 19994330.289942011237 27869999.999948967248 262864330.289887309074 1 60359.649647247 2024-02-19T15:35:29.522167+00:00 19994330.290105964988 27870000.000009771436 262864330.290112048388 1 60359.649658841 2024-02-19T15:35:30.523875+00:00 19994330.290044441819 27870000.000045944005 262864330.290086686611 1 60359.649670426 2024-02-19T15:35:31.524822+00:00 19994330.290054682642 27870000.000044889748 262864330.290095865726 1 60359.649681967 2024-02-19T15:35:32.521921+00:00 19994330.289949510247 27870000.000103872269 262864330.290049672127 1 60359.649693565 2024-02-19T15:35:33.524063+00:00 19994330.290175497532 27870000.000019721687 262864330.290191531181 1 60359.649705114 2024-02-19T15:35:34.521848+00:00 19994330.289989266545 27870000.000050824136 262864330.290036380291 1 60359.649716709 2024-02-19T15:35:35.523646+00:00 19994330.289899613708 27869999.999988190830 262864330.289884120226 1 60359.649728276 2024-02-19T15:35:36.523057+00:00 19994330.290054138750 27869999.999969452620 262864330.290019899607 1 60359.649739817 2024-02-19T15:35:37.520224+00:00 19994330.290085196495 27869999.999885849655 262864330.289967358112 1 60359.649751399 2024-02-19T15:35:38.520890+00:00 19994330.290107060224 27869999.999990552664 262864330.290093928576 1 60359.649762987 2024-02-19T15:35:39.522103+00:00 19994330.289823487401 27870000.000016875565 262864330.289836645126 1 60359.649774567 2024-02-19T15:35:40.522562+00:00 19994330.290113151073 27870000.000003289431 262864330.290112733841 1 60359.649786141 2024-02-19T15:35:41.522556+00:00 19994330.290103156120 27870000.000029489398 262864330.290128976107 1 60359.649797683 2024-02-19T15:35:42.519764+00:00 19994330.290314685553 27870000.000118725002 262864330.290429711342 1 60359.649809346 2024-02-19T15:35:43.527480+00:00 19994330.289544805884 27870000.000030770898 262864330.289571881294 1 60359.649820851 2024-02-19T15:35:44.521534+00:00 19994330.290181517601 27869999.999974500388 262864330.290152311325 1 60359.649832459 2024-02-19T15:35:45.524431+00:00 19994330.289941519499 27870000.000024534762 262864330.289962351322 1 60359.649843999 2024-02-19T15:35:46.521534+00:00 19994330.289886090904 27870000.000034254044 262864330.289916634560 1 60359.649855565 2024-02-19T15:35:47.520850+00:00 19994330.289898242801 27869999.999957770109 262864330.289852321148 1 60359.649867144 2024-02-19T15:35:48.521300+00:00 19994330.289945900440 27869999.999928552657 262864330.289870768785 1 60359.649878715 2024-02-19T15:35:49.521001+00:00 19994330.290060121566 27869999.999931514263 262864330.289987951517 1 60359.649890318 2024-02-19T15:35:50.523457+00:00 19994330.289950124919 27869999.999967303127 262864330.289913743734 1 60359.649901990 2024-02-19T15:35:51.531965+00:00 19994330.289993561804 27869999.999992594123 262864330.289982467890 1 60359.649913469 2024-02-19T15:35:52.523764+00:00 19994330.290184020996 27870000.000048454851 262864330.290228784084 1 60359.649925029 2024-02-19T15:35:53.522539+00:00 19994330.289849366993 27870000.000038444996 262864330.289884120226 1 60359.649936578 2024-02-19T15:35:54.520369+00:00 19994330.290134314448 27870000.000102162361 262864330.290232777596 1 60359.649948188 2024-02-19T15:35:55.523420+00:00 19994330.289818149060 27869999.999980442226 262864330.289794892073 1 60359.649959791 2024-02-19T15:35:56.525971+00:00 19994330.290129933506 27870000.000036556274 262864330.290162801743 1 60359.649971297 2024-02-19T15:35:57.520030+00:00 19994330.290103986859 27870000.000009886920 262864330.290110170841 1 60359.649982876 2024-02-19T15:35:58.520490+00:00 19994330.289824292064 27869999.999929402024 262864330.289749979973 1 60359.649994463 2024-02-19T15:35:59.521610+00:00 19994330.289733164012 27869999.999912761152 262864330.289642244577 1 60359.650006026 2024-02-19T15:36:00.520679+00:00 19994330.290173076093 27869999.999915663153 262864330.290085047483 1 60359.650017752 2024-02-19T15:36:01.533809+00:00 19994330.290121432394 27869999.999936521053 262864330.290054261684 1 60359.650029256 2024-02-19T15:36:02.527685+00:00 19994330.290056899190 27870000.000013843179 262864330.290067017078 1 60359.650040790 2024-02-19T15:36:03.524294+00:00 19994330.289820306003 27870000.000058855861 262864330.289875477552 1 60359.650052379 2024-02-19T15:36:04.525537+00:00 19994330.289979558438 27870000.000044528395 262864330.290020376444 1 60359.650063939 2024-02-19T15:36:05.524385+00:00 19994330.290161635727 27870000.000028438866 262864330.290186375380 1 60359.650075542 2024-02-19T15:36:06.526805+00:00 19994330.289937082678 27870000.000054243952 262864330.289987623692 1 60359.650087193 2024-02-19T15:36:07.533496+00:00 19994330.290120225400 27869999.999962639064 262864330.290079146624 1 60359.650098838 2024-02-19T15:36:08.539598+00:00 19994330.289948720485 27869999.999999534339 262864330.289944559336 1 60359.650110305 2024-02-19T15:36:09.530338+00:00 19994330.289889641106 27869999.999902568758 262864330.289788514376 1 60359.650121912 2024-02-19T15:36:10.533217+00:00 19994330.290136106312 27869999.999934047461 262864330.290066450834 1 60359.650133448 2024-02-19T15:36:11.529888+00:00 19994330.289997078478 27869999.999965280294 262864330.289958655834 1 60359.650145052 2024-02-19T15:36:12.532537+00:00 19994330.289959993213 27869999.999985624105 262864330.289941936731 1 60359.650156598 2024-02-19T15:36:13.530055+00:00 19994330.290058773011 27869999.999962754548 262864330.290017813444 1 60359.650168265 2024-02-19T15:36:14.538081+00:00 19994330.290066089481 27870000.000088699162 262864330.290151089430 1 60359.650179681 2024-02-19T15:36:15.524420+00:00 19994330.289797354490 27870000.000080108643 262864330.289873778820 1 60359.650191233 2024-02-19T15:36:16.522529+00:00 19994330.289941832423 27870000.000090640038 262864330.290028750896 1 60359.650203079 2024-02-19T15:36:17.546076+00:00 19994330.290067099035 27870000.000041883439 262864330.290105283260 1 60359.650214461 2024-02-19T15:36:18.529439+00:00 19994330.289925739169 27870000.000006224960 262864330.289928257465 1 60359.650226035 2024-02-19T15:36:19.529450+00:00 19994330.290055327117 27869999.999939817935 262864330.289991468191 1 60359.650237591 2024-02-19T15:36:20.527830+00:00 19994330.290201064199 27869999.999919965863 262864330.290117323399 1 60359.650249194 2024-02-19T15:36:21.530370+00:00 19994330.290025081486 27869999.999913237989 262864330.289934635162 1 60359.650260701 2024-02-19T15:36:22.524552+00:00 19994330.289882980287 27869999.999968852848 262864330.289848148823 1 60359.650272326 2024-02-19T15:36:23.528942+00:00 19994330.290051449090 27869999.999975863844 262864330.290023624897 1 60359.650284113 2024-02-19T15:36:24.547398+00:00 19994330.289985723794 27869999.999994896352 262864330.289976924658 1 60359.650295438 2024-02-19T15:36:25.525839+00:00 19994330.290081024170 27870000.000053200871 262864330.290130525827 1 60359.650307066 2024-02-19T15:36:26.530508+00:00 19994330.289834246039 27870000.000050172210 262864330.289880752563 1 60359.650318655 2024-02-19T15:36:27.531806+00:00 19994330.289966799319 27870000.000058170408 262864330.290021270514 1 60359.650330172 2024-02-19T15:36:28.526847+00:00 19994330.290270134807 27870000.000023461878 262864330.290289878845 1 60359.650341761 2024-02-19T15:36:29.528123+00:00 19994330.289978981018 27870000.000003829598 262864330.289979100227 1 60359.650353246 2024-02-19T15:36:30.520441+00:00 19994330.290089070797 27869999.999952644110 262864330.290038019419 1 60359.650364846 2024-02-19T15:36:31.522670+00:00 19994330.290053449571 27869999.999982651323 262864330.290032416582 1 60359.650376406 2024-02-19T15:36:32.521444+00:00 19994330.290014747530 27869999.999916017056 262864330.289927065372 1 60359.650388123 2024-02-19T15:36:33.533831+00:00 19994330.290005762130 27869999.999913956970 262864330.289916038513 1 60359.650399657 2024-02-19T15:36:34.530406+00:00 19994330.290029134601 27869999.999970979989 262864330.289996415377 1 60359.650411149 2024-02-19T15:36:35.523315+00:00 19994330.290061209351 27870000.000005733222 262864330.290063232183 1 60359.650422716 2024-02-19T15:36:36.522666+00:00 19994330.289965134114 27870000.000014260411 262864330.289975672960 1 60359.650434467 2024-02-19T15:36:37.537935+00:00 19994330.290006354451 27870000.000044893473 262864330.290047526360 1 60359.650445925 2024-02-19T15:36:38.527878+00:00 19994330.289998445660 27870000.000012803823 262864330.290007561445 1 60359.650457423 2024-02-19T15:36:39.521315+00:00 19994330.290118865669 27870000.000017330050 262864330.290132522583 1 60359.650469170 2024-02-19T15:36:40.536338+00:00 19994330.290119998157 27870000.000018864870 262864330.290135174990 1 60359.650480585 2024-02-19T15:36:41.522537+00:00 19994330.290020354092 27869999.999959845096 262864330.289976507425 1 60359.650492201 2024-02-19T15:36:42.526133+00:00 19994330.290060423315 27869999.999888863415 262864330.289945602417 1 60359.650503813 2024-02-19T15:36:43.529432+00:00 19994330.289889100939 27869999.999935805798 262864330.289821207523 1 60359.650515295 2024-02-19T15:36:44.521485+00:00 19994330.289842370898 27869999.999977473170 262864330.289816141129 1 60359.650526876 2024-02-19T15:36:45.522063+00:00 19994330.290208961815 27869999.999956738204 262864330.290161997080 1 60359.650538479 2024-02-19T15:36:46.524621+00:00 19994330.289872620255 27870000.000049035996 262864330.289917945862 1 60359.650550133 2024-02-19T15:36:47.531480+00:00 19994330.290096838027 27869999.999996781349 262864330.290089935064 1 60359.650561592 2024-02-19T15:36:48.521508+00:00 19994330.290001358837 27870000.000073734671 262864330.290071398020 1 60359.650573177 2024-02-19T15:36:49.522468+00:00 19994330.290022168308 27869999.999999113381 262864330.290017575026 1 60359.650584737 2024-02-19T15:36:50.521314+00:00 19994330.290184203535 27870000.000012934208 262864330.290193438530 1 60359.650596385 2024-02-19T15:36:51.527633+00:00 19994330.290027905256 27870000.000008225441 262864330.290032446384 1 60359.650607895 2024-02-19T15:36:52.522114+00:00 19994330.290100555867 27870000.000000420958 262864330.290097266436 1 60359.650619516 2024-02-19T15:36:53.526149+00:00 19994330.289888933301 27869999.999941088259 262864330.289826333523 1 60359.650631038 2024-02-19T15:36:54.521637+00:00 19994330.290113903582 27869999.999949224293 262864330.290059417486 1 60359.650642599 2024-02-19T15:36:55.520534+00:00 19994330.290113341063 27870000.000013872981 262864330.290123522282 1 60359.650654182 2024-02-19T15:36:56.521359+00:00 19994330.289935246110 27869999.999976448715 262864330.289907991886 1 60359.650665779 2024-02-19T15:36:57.523332+00:00 19994330.290034309030 27870000.000024635345 262864330.290055274963 1 60359.650677329 2024-02-19T15:36:58.521221+00:00 19994330.289982277900 27870000.000076103956 262864330.290054708719 1 60359.650688887 2024-02-19T15:36:59.519829+00:00 19994330.290091056377 27870000.000048603863 262864330.290135979652 1 60359.650700484 2024-02-19T15:37:00.521820+00:00 19994330.290153279901 27870000.000053517520 262864330.290203094482 1 60359.650712080 2024-02-19T15:37:01.523684+00:00 19994330.289911255240 27869999.999989166856 262864330.289896726608 1 60359.650723680 2024-02-19T15:37:02.525947+00:00 19994330.289978548884 27870000.000005472451 262864330.289980351925 1 60359.650735228 2024-02-19T15:37:03.523715+00:00 19994330.290182135999 27869999.999953325838 262864330.290131777525 1 60359.650746786 2024-02-19T15:37:04.522324+00:00 19994330.290119912475 27869999.999972537160 262864330.290088742971 1 60359.650758397 2024-02-19T15:37:05.525502+00:00 19994330.289881270379 27869999.999987222254 262864330.289864778519 1 60359.650769988 2024-02-19T15:37:06.526961+00:00 19994330.290245741606 27869999.999992098659 262864330.290234148502 1 60359.650781504 2024-02-19T15:37:07.521969+00:00 19994330.290076866746 27869999.999987192452 262864330.290060341358 1 60359.650793092 2024-02-19T15:37:08.523135+00:00 19994330.290028072894 27870000.000077072531 262864330.290101438761 1 60359.650804720 2024-02-19T15:37:09.527792+00:00 19994330.289784666151 27870000.000031065196 262864330.289812028408 1 60359.650816240 2024-02-19T15:37:10.523130+00:00 19994330.290051102638 27870000.000050280243 262864330.290097683668 1 60359.650827826 2024-02-19T15:37:11.524143+00:00 19994330.290169291198 27870000.000001274049 262864330.290166884661 1 60359.650839426 2024-02-19T15:37:12.526351+00:00 19994330.290022727102 27869999.999994255602 262864330.290013283491 1 60359.650850956 2024-02-19T15:37:13.522625+00:00 19994330.290103118867 27869999.999937564135 262864330.290036976337 1 60359.650862519 2024-02-19T15:37:14.521615+00:00 19994330.290031570941 27869999.999931152910 262864330.289959043264 1 60359.650874097 2024-02-19T15:37:15.521968+00:00 19994330.290055099875 27869999.999975480139 262864330.290026873350 1 60359.650885674 2024-02-19T15:37:16.522272+00:00 19994330.289890635759 27869999.999986920506 262864330.289873868227 1 60359.650897260 2024-02-19T15:37:17.523232+00:00 19994330.290039163083 27869999.999935489148 262864330.289970934391 1 60359.650908822 2024-02-19T15:37:18.522253+00:00 19994330.289973687381 27869999.999975457788 262864330.289945423603 1 60359.650920393 2024-02-19T15:37:19.521932+00:00 19994330.289967939258 27870000.000025037676 262864330.289989292622 1 60359.650931982 2024-02-19T15:37:20.523226+00:00 19994330.290064353496 27870000.000057753175 262864330.290118426085 1 60359.650943522 2024-02-19T15:37:21.520282+00:00 19994330.289988961071 27870000.000022508204 262864330.290007770061 1 60359.650955126 2024-02-19T15:37:22.522864+00:00 19994330.290302269161 27870000.000026483089 262864330.290325075388 1 60359.650966683 2024-02-19T15:37:23.521408+00:00 19994330.290112417191 27870000.000026199967 262864330.290134906769 1 60359.650978301 2024-02-19T15:37:24.525187+00:00 19994330.289573647082 27869999.999991785735 262864330.289561718702 1 60359.650989870 2024-02-19T15:37:25.524778+00:00 19994330.290066156536 27869999.999998670071 262864330.290061116219 1 60359.651001417 2024-02-19T15:37:26.522402+00:00 19994330.290032811463 27869999.999944765121 262864330.289973884821 1 60359.651012972 2024-02-19T15:37:27.520821+00:00 19994330.290191475302 27869999.999978955835 262864330.290166735649 1 60359.651024545 2024-02-19T15:37:28.520671+00:00 19994330.289913453162 27869999.999999068677 262864330.289908826351 1 60359.651036113 2024-02-19T15:37:29.520176+00:00 19994330.289995845407 27870000.000001359731 262864330.289993524551 1 60359.651047715 2024-02-19T15:37:30.522549+00:00 19994330.289871193469 27870000.000017639250 262864330.289885133505 1 60359.651059270 2024-02-19T15:37:31.520953+00:00 19994330.290051113814 27870000.000054318458 262864330.290101736784 1 60359.651070928 2024-02-19T15:37:32.528174+00:00 19994330.290069390088 27870000.000022523105 262864330.290088236332 1 60359.651082435 2024-02-19T15:37:33.522341+00:00 19994330.289786167443 27870000.000030387193 262864330.289812862873 1 60359.651093987 2024-02-19T15:37:34.520447+00:00 19994330.289996899664 27870000.000041320920 262864330.290034502745 1 60359.651105640 2024-02-19T15:37:35.527300+00:00 19994330.290038589388 27869999.999990914017 262864330.290025800467 1 60359.651117151 2024-02-19T15:37:36.521807+00:00 19994330.290089961141 27869999.999946027994 262864330.290032297373 1 60359.651128763 2024-02-19T15:37:37.525152+00:00 19994330.289987824857 27869999.999944120646 262864330.289928257465 1 60359.651140343 2024-02-19T15:37:38.525675+00:00 19994330.289925578982 27869999.999976206571 262864330.289898097515 1 60359.651152006 2024-02-19T15:37:39.533335+00:00 19994330.290006875992 27870000.000000387430 262864330.290003567934 1 60359.651163685 2024-02-19T15:37:40.542361+00:00 19994330.289756335318 27870000.000013802201 262864330.289766430855 1 60359.651175076 2024-02-19T15:37:41.526534+00:00 19994330.290092758834 27870000.000059127808 262864330.290148198605 1 60359.651186724 2024-02-19T15:37:42.532966+00:00 19994330.289998307824 27870000.000068135560 262864330.290062725544 1 60359.651198236 2024-02-19T15:37:43.527587+00:00 19994330.289800819010 27870000.000070936978 262864330.289868056774 1 60359.651209952 2024-02-19T15:37:44.539831+00:00 19994330.290120963007 27870000.000008180737 262864330.290125429630 1 60359.651221382 2024-02-19T15:37:45.527433+00:00 19994330.289941858500 27869999.999972850084 262864330.289911001921 1 60359.651232937 2024-02-19T15:37:46.525796+00:00 19994330.289709217846 27869999.999947749078 262864330.289653271437 1 60359.651244493 2024-02-19T15:37:47.524230+00:00 19994330.290029216558 27869999.999995872378 262864330.290021419525 1 60359.651256053 2024-02-19T15:37:48.522984+00:00 19994330.290008123964 27869999.999971661717 262864330.289976090193 1 60359.651267644 2024-02-19T15:37:49.524427+00:00 19994330.289750345051 27869999.999954391271 262864330.289701044559 1 60359.651279214 2024-02-19T15:37:50.524097+00:00 19994330.290143273771 27869999.999977041036 262864330.290116637945 1 60359.651290764 2024-02-19T15:37:51.522002+00:00 19994330.289561908692 27869999.999974153936 262864330.289532363415 1 60359.651302333 2024-02-19T15:37:52.521614+00:00 19994330.290008366108 27870000.000019922853 262864330.290024578571 1 60359.651313902 2024-02-19T15:37:53.521177+00:00 19994330.290356911719 27870000.000051021576 262864330.290404230356 1 60359.651325496 2024-02-19T15:37:54.522837+00:00 19994330.290086887777 27870000.000032126904 262864330.290115326643 1 60359.651337085 2024-02-19T15:37:55.524134+00:00 19994330.289830163121 27870000.000028450042 262864330.289854943752 1 60359.651348626 2024-02-19T15:37:56.521252+00:00 19994330.289842307568 27870000.000021662563 262864330.289860278368 1 60359.651360561 2024-02-19T15:37:57.552473+00:00 19994330.290121983737 27869999.999983210117 262864330.290101498365 1 60359.651371984 2024-02-19T15:37:58.539426+00:00 19994330.290032628924 27869999.999975346029 262864330.290004283190 1 60359.651383440 2024-02-19T15:37:59.529195+00:00 19994330.289746105671 27869999.999983243644 262864330.289725661278 1 60359.651395039 2024-02-19T15:38:00.531383+00:00 19994330.289927259088 27869999.999960374087 262864330.289883911610 1 60359.651406846 2024-02-19T15:38:01.551523+00:00 19994330.290186017752 27870000.000024586916 262864330.290206909180 1 60359.651418140 2024-02-19T15:38:02.527314+00:00 19994330.289968386292 27870000.000005207956 262864330.289969921112 1 60359.651429700 2024-02-19T15:38:03.526039+00:00 19994330.289982054383 27870000.000020358711 262864330.289998710155 1 60359.651441289 2024-02-19T15:38:04.527385+00:00 19994330.290121115744 27870000.000079076737 262864330.290196478367 1 60359.651452890 2024-02-19T15:38:05.529662+00:00 19994330.289958361536 27870000.000052209944 262864330.290006875992 1 60359.651464461 2024-02-19T15:38:06.529459+00:00 19994330.289932489395 27870000.000037252903 262864330.289966046810 1 60359.651475954 2024-02-19T15:38:07.522464+00:00 19994330.289973292500 27869999.999989017844 262864330.289958626032 1 60359.651487568 2024-02-19T15:38:08.525867+00:00 19994330.290252890438 27869999.999984573573 262864330.290233761072 1 60359.651499150 2024-02-19T15:38:09.526575+00:00 19994330.290010083467 27870000.000005811453 262864330.290012210608 1 60359.651510726 2024-02-19T15:38:10.526749+00:00 19994330.290157631040 27869999.999986015260 262864330.290139973164 1 60359.651522276 2024-02-19T15:38:11.524623+00:00 19994330.289903514087 27869999.999966602772 262864330.289866417646 1 60359.651533846 2024-02-19T15:38:12.524310+00:00 19994330.290188293904 27870000.000018227845 262864330.290202826262 1 60359.651545403 2024-02-19T15:38:13.522792+00:00 19994330.290173336864 27870000.000029504299 262864330.290199160576 1 60359.651556971 2024-02-19T15:38:14.522344+00:00 19994330.290112540126 27870000.000056494027 262864330.290165364742 1 60359.651568757 2024-02-19T15:38:15.540612+00:00 19994330.290028300136 27870000.000059578568 262864330.290084183216 1 60359.651580218 2024-02-19T15:38:16.530867+00:00 19994330.289919104427 27869999.999986901879 262864330.289902299643 1 60359.651591689 2024-02-19T15:38:17.521927+00:00 19994330.290017720312 27870000.000030301511 262864330.290044337511 1 60359.651603519 2024-02-19T15:38:18.544017+00:00 19994330.289847061038 27869999.999987363815 262864330.289830744267 1 60359.651614858 2024-02-19T15:38:19.523762+00:00 19994330.289924785495 27869999.999949704856 262864330.289870798588 1 60359.651626412 2024-02-19T15:38:20.521994+00:00 19994330.290275931358 27869999.999964192510 262864330.290236413479 1 60359.651637964 2024-02-19T15:38:21.520117+00:00 19994330.290061149746 27869999.999985516071 262864330.290042966604 1 60359.651649768 2024-02-19T15:38:22.539898+00:00 19994330.289862617850 27869999.999943271279 262864330.289802193642 1 60359.651661125 2024-02-19T15:38:23.521229+00:00 19994330.290026549250 27869999.999985639006 262864330.290008485317 1 60359.651672755 2024-02-19T15:38:24.526053+00:00 19994330.290083471686 27869999.999971397221 262864330.290051162243 1 60359.651684321 2024-02-19T15:38:25.525321+00:00 19994330.289989992976 27870000.000047944486 262864330.290034234524 1 60359.651695874 2024-02-19T15:38:26.523456+00:00 19994330.290039610118 27870000.000053975731 262864330.290089875460 1 60359.651707437 2024-02-19T15:38:27.522561+00:00 19994330.290249917656 27870000.000021897256 262864330.290268123150 1 60359.651719001 2024-02-19T15:38:28.521650+00:00 19994330.289947740734 27870000.000066123903 262864330.290010184050 1 60359.651730579 2024-02-19T15:38:29.522044+00:00 19994330.290102709085 27870000.000019837171 262864330.290118873119 1 60359.651742138 2024-02-19T15:38:30.520743+00:00 19994330.289972536266 27869999.999992452562 262864330.289961308241 1 60359.651753715 2024-02-19T15:38:31.520985+00:00 19994330.290038660169 27869999.999985087663 262864330.290020048618 1 60359.651765295 2024-02-19T15:38:32.521531+00:00 19994330.289727609605 27869999.999993681908 262864330.289717584848 1 60359.651776929 2024-02-19T15:38:33.526698+00:00 19994330.289983130991 27869999.999972239137 262864330.289951652288 1 60359.651788545 2024-02-19T15:38:34.530295+00:00 19994330.289830654860 27870000.000002566725 262864330.289829522371 1 60359.651800055 2024-02-19T15:38:35.524741+00:00 19994330.290079735219 27870000.000083144754 262864330.290159195662 1 60359.651811627 2024-02-19T15:38:36.524575+00:00 19994330.290146615356 27870000.000053800642 262864330.290196716785 1 60359.651823354 2024-02-19T15:38:37.537799+00:00 19994330.290038056672 27870000.000053059310 262864330.290087401867 1 60359.651834778 2024-02-19T15:38:38.524779+00:00 19994330.289944753051 27870000.000070806593 262864330.290011882782 1 60359.651846341 2024-02-19T15:38:39.523894+00:00 19994330.290014442056 27870000.000013425946 262864330.290024161339 1 60359.651857882 2024-02-19T15:38:40.521012+00:00 19994330.290266841650 27869999.999964416027 262864330.290227562189 1 60359.651869484 2024-02-19T15:38:41.523383+00:00 19994330.289928179234 27869999.999994669110 262864330.289919137955 1 60359.651881054 2024-02-19T15:38:42.523023+00:00 19994330.289991084486 27869999.999929498881 262864330.289916872978 1 60359.651892695 2024-02-19T15:38:43.528868+00:00 19994330.289983756840 27869999.999969713390 262864330.289949774742 1 60359.651904190 2024-02-19T15:38:44.522022+00:00 19994330.290035061538 27869999.999966561794 262864330.289997935295 1 60359.651915778 2024-02-19T15:38:45.523266+00:00 19994330.290319208056 27869999.999987933785 262864330.290303438902 1 60359.651927335 2024-02-19T15:38:46.521777+00:00 19994330.290057502687 27870000.000007864088 262864330.290061682463 1 60359.651938904 2024-02-19T15:38:47.521261+00:00 19994330.290138017386 27870000.000016678125 262864330.290151000023 1 60359.651950512 2024-02-19T15:38:48.524268+00:00 19994330.289942413568 27870000.000044021755 262864330.289982736111 1 60359.651962063 2024-02-19T15:38:49.522284+00:00 19994330.290037605911 27870000.000019766390 262864330.290053665638 1 60359.651973709 2024-02-19T15:38:50.528444+00:00 19994330.289848264307 27869999.999970629811 262864330.289815187454 1 60359.651985242 2024-02-19T15:38:51.524952+00:00 19994330.289763964713 27869999.999972656369 262864330.289732903242 1 60359.651996858 2024-02-19T15:38:52.528575+00:00 19994330.290222529322 27869999.999987799674 262864330.290206640959 1 60359.652008433 2024-02-19T15:38:53.528653+00:00 19994330.290081225336 27869999.999938812107 262864330.290016353130 1 60359.652020035 2024-02-19T15:38:54.531055+00:00 19994330.289868474007 27869999.999933738261 262864330.289798527956 1 60359.652031581 2024-02-19T15:38:55.528578+00:00 19994330.290064543486 27870000.000002931803 262864330.290063768625 1 60359.652043359 2024-02-19T15:38:56.546212+00:00 19994330.289897121489 27869999.999984592199 262864330.289878010750 1 60359.652054789 2024-02-19T15:38:57.533808+00:00 19994330.290028933436 27870000.000033002347 262864330.290058225393 1 60359.652066425 2024-02-19T15:38:58.539156+00:00 19994330.290117338300 27870000.000087969005 262864330.290201604366 1 60359.652077870 2024-02-19T15:38:59.527913+00:00 19994330.290000166744 27870000.000046495348 262864330.290042966604 1 60359.652089557 2024-02-19T15:39:00.537697+00:00 19994330.289868738502 27870000.000002641231 262864330.289867699146 1 60359.652100967 2024-02-19T15:39:01.523579+00:00 19994330.290106549859 27869999.999986059964 262864330.290088891983 1 60359.652112550 2024-02-19T15:39:02.524347+00:00 19994330.289976600558 27870000.000003017485 262864330.289975911379 1 60359.652124117 2024-02-19T15:39:03.523727+00:00 19994330.289912763983 27869999.999987259507 262864330.289896309376 1 60359.652135712 2024-02-19T15:39:04.525503+00:00 19994330.290017623454 27869999.999948631972 262864330.289962559938 1 60359.652147397 2024-02-19T15:39:05.535127+00:00 19994330.289766561240 27869999.999934460968 262864330.289697319269 1 60359.652158932 2024-02-19T15:39:06.531740+00:00 19994330.290188420564 27869999.999989256263 262864330.290174007416 1 60359.652170395 2024-02-19T15:39:07.522076+00:00 19994330.289800863713 27870000.000003118068 262864330.289800286293 1 60359.652181973 2024-02-19T15:39:08.522489+00:00 19994330.290169995278 27869999.999977551401 262864330.290143847466 1 60359.652193534 2024-02-19T15:39:09.521369+00:00 19994330.290042918175 27870000.000034723431 262864330.290073931217 1 60359.652205147 2024-02-19T15:39:10.524692+00:00 19994330.290036469698 27870000.000093534589 262864330.290126293898 1 60359.652216743 2024-02-19T15:39:11.526569+00:00 19994330.290101844817 27870000.000031162053 262864330.290129333735 1 60359.652228288 2024-02-19T15:39:12.524070+00:00 19994330.289713114500 27870000.000059321523 262864330.289768725634 1 60359.652239864 2024-02-19T15:39:13.524248+00:00 19994330.290046475828 27869999.999978806823 262864330.290021598339 1 60359.652251451 2024-02-19T15:39:14.525376+00:00 19994330.290097355843 27869999.999960865825 262864330.290054529905 1 60359.652263058 2024-02-19T15:39:15.528204+00:00 19994330.290002815425 27869999.999945960939 262864330.289945095778 1 60359.652274618 2024-02-19T15:39:16.527008+00:00 19994330.289941057563 27869999.999954108149 262864330.289891481400 1 60359.652286172 2024-02-19T15:39:17.525282+00:00 19994330.289990600199 27869999.999939665198 262864330.289926588535 1 60359.652297768 2024-02-19T15:39:18.527140+00:00 19994330.290136519819 27870000.000025756657 262864330.290158569813 1 60359.652309326 2024-02-19T15:39:19.525828+00:00 19994330.289911746979 27870000.000038929284 262864330.289946973324 1 60359.652321003 2024-02-19T15:39:20.534639+00:00 19994330.290057785809 27870000.000064611435 262864330.290118694305 1 60359.652332474 2024-02-19T15:39:21.525722+00:00 19994330.290111571550 27870000.000048477203 262864330.290156364441 1 60359.652344179 2024-02-19T15:39:22.537082+00:00 19994330.290026646107 27870000.000041298568 262864330.290064245462 1 60359.652355559 2024-02-19T15:39:23.520335+00:00 19994330.289864834398 27869999.999985761940 262864330.289846897125 1 60359.652367296 2024-02-19T15:39:24.534376+00:00 19994330.290141463280 27869999.999963112175 262864330.290100872517 1 60359.652378836 2024-02-19T15:39:25.531456+00:00 19994330.289857368916 27869999.999957669526 262864330.289811342955 1 60359.652390361 2024-02-19T15:39:26.527188+00:00 19994330.289949528873 27869999.999983582646 262864330.289929419756 1 60359.652401946 2024-02-19T15:39:27.528103+00:00 19994330.290100798011 27869999.999941937625 262864330.290039062500 1 60359.652413559 2024-02-19T15:39:28.531502+00:00 19994330.290014412254 27869999.999979119748 262864330.289989829063 1 60359.652425169 2024-02-19T15:39:29.534636+00:00 19994330.289865579456 27869999.999993365258 262864330.289855241776 1 60359.652436698 2024-02-19T15:39:30.530739+00:00 19994330.289788335562 27870000.000026103109 262864330.289810746908 1 60359.652448276 2024-02-19T15:39:31.531017+00:00 19994330.290286067873 27869999.999991722405 262864330.290274083614 1 60359.652459781 2024-02-19T15:39:32.525078+00:00 19994330.290201157331 27870000.000089522451 262864330.290286988020 1 60359.652471385 2024-02-19T15:39:33.527678+00:00 19994330.290031291544 27870000.000036258250 262864330.290063858032 1 60359.652483128 2024-02-19T15:39:34.542274+00:00 19994330.289893720299 27870000.000047434121 262864330.289937466383 1 60359.652494713 2024-02-19T15:39:35.543188+00:00 19994330.290126368403 27869999.999965563416 262864330.290088236332 1 60359.652506092 2024-02-19T15:39:36.526329+00:00 19994330.289909511805 27869999.999938689172 262864330.289844512939 1 60359.652517615 2024-02-19T15:39:37.521973+00:00 19994330.290274824947 27869999.999949317425 262864330.290220439434 1 60359.652529364 2024-02-19T15:39:38.536990+00:00 19994330.289695594460 27869999.999903846532 262864330.289595752954 1 60359.652540814 2024-02-19T15:39:39.526306+00:00 19994330.290006231517 27869999.999997656792 262864330.290000170469 1 60359.652552388 2024-02-19T15:39:40.526332+00:00 19994330.290222439915 27870000.000024270266 262864330.290242999792 1 60359.652563992 2024-02-19T15:39:41.528924+00:00 19994330.289965059608 27870000.000022295862 262864330.289983659983 1 60359.652575514 2024-02-19T15:39:42.524451+00:00 19994330.290112175047 27870000.000018179417 262864330.290126651525 1 60359.652587113 2024-02-19T15:39:43.526520+00:00 19994330.289944838732 27870000.000030148774 262864330.289971292019 1 60359.652598666 2024-02-19T15:39:44.524781+00:00 19994330.289891347289 27870000.000094171613 262864330.289981842041 1 60359.652610295 2024-02-19T15:39:45.529479+00:00 19994330.289889410138 27870000.000000346452 262864330.289886057377 1 60359.652621969 2024-02-19T15:39:46.538097+00:00 19994330.290265787393 27870000.000002142042 262864330.290264248848 1 60359.652633515 2024-02-19T15:39:47.535667+00:00 19994330.290302347392 27869999.999969590455 262864330.290268242359 1 60359.652644997 2024-02-19T15:39:48.527713+00:00 19994330.290003687143 27869999.999938286841 262864330.289938271046 1 60359.652656546 2024-02-19T15:39:49.525586+00:00 19994330.290065322071 27869999.999937608838 262864330.289999216795 1 60359.652668340 2024-02-19T15:39:50.544563+00:00 19994330.289999969304 27869999.999956261367 262864330.289952516556 1 60359.652679813 2024-02-19T15:39:51.535843+00:00 19994330.289869956672 27870000.000000994653 262864330.289867252111 1 60359.652691285 2024-02-19T15:39:52.526994+00:00 19994330.290108762681 27870000.000072162598 262864330.290177226067 1 60359.652702956 2024-02-19T15:39:53.535356+00:00 19994330.289746601135 27870000.000031728297 262864330.289774656296 1 60359.652714385 2024-02-19T15:39:54.522822+00:00 19994330.290031485260 27870000.000057782978 262864330.290085583925 1 60359.652726011 2024-02-19T15:39:55.527379+00:00 19994330.290078926831 27870000.000031203032 262864330.290106445551 1 60359.652737548 2024-02-19T15:39:56.524159+00:00 19994330.290261194110 27869999.999974682927 262864330.290232181549 1 60359.652749226 2024-02-19T15:39:57.533132+00:00 19994330.289891805500 27869999.999991126359 262864330.289879232645 1 60359.652760825 2024-02-19T15:39:58.535273+00:00 19994330.289972186089 27869999.999947104603 262864330.289915591478 1 60359.652772279 2024-02-19T15:39:59.524916+00:00 19994330.290002897382 27869999.999916832894 262864330.289916038513 1 60359.652783939 2024-02-19T15:40:00.532350+00:00 19994330.289955791086 27869999.999975796789 262864330.289927899837 1 60359.652795664 2024-02-19T15:40:01.545363+00:00 19994330.289968792349 27869999.999976512045 262864330.289941608906 1 60359.652807120 2024-02-19T15:40:02.535149+00:00 19994330.289951786399 27869999.999994523823 262864330.289942622185 1 60359.652818627 2024-02-19T15:40:03.529350+00:00 19994330.290040574968 27870000.000066395849 262864330.290103286505 1 60359.652830281 2024-02-19T15:40:04.536260+00:00 19994330.290012631565 27870000.000049646944 262864330.290058583021 1 60359.652841873 2024-02-19T15:40:05.537798+00:00 19994330.290020789951 27870000.000065430999 262864330.290082544088 1 60359.652853385 2024-02-19T15:40:06.532482+00:00 19994330.289966206998 27869999.999984133989 262864330.289946645498 1 60359.652864984 2024-02-19T15:40:07.534624+00:00 19994330.290104944259 27869999.999995220453 262864330.290096491575 1 60359.652876445 2024-02-19T15:40:08.524865+00:00 19994330.290119498968 27869999.999971445650 262864330.290087252855 1 60359.652888079 2024-02-19T15:40:09.530005+00:00 19994330.289945624769 27869999.999918591231 262864330.289860516787 1 60359.652899570 2024-02-19T15:40:10.522851+00:00 19994330.290143091232 27869999.999899957329 262864330.290039360523 1 60359.652911259 2024-02-19T15:40:11.532790+00:00 19994330.289989680052 27869999.999939333647 262864330.289925307035 1 60359.652922771 2024-02-19T15:40:12.527417+00:00 19994330.289949651808 27870000.000012509525 262864330.289958477020 1 60359.652934394 2024-02-19T15:40:13.531667+00:00 19994330.290047988296 27870000.000014379621 262864330.290058672428 1 60359.652946072 2024-02-19T15:40:14.540577+00:00 19994330.290109038353 27870000.000057861209 262864330.290163218975 1 60359.652957452 2024-02-19T15:40:15.523910+00:00 19994330.289960641414 27870000.000030118972 262864330.289987087250 1 60359.652969028 2024-02-19T15:40:16.524049+00:00 19994330.290112402290 27870000.000054892153 262864330.290163606405 1 60359.652980574 2024-02-19T15:40:17.521618+00:00 19994330.289965767413 27870000.000003859401 262864330.289965957403 1 60359.652992144 2024-02-19T15:40:18.521212+00:00 19994330.290078122169 27869999.999961066991 262864330.290035516024 1 60359.653003924 2024-02-19T15:40:19.538995+00:00 19994330.289840206504 27869999.999952882528 262864330.289789378643 1 60359.653015334 2024-02-19T15:40:20.524849+00:00 19994330.289948306978 27869999.999941077083 262864330.289885699749 1 60359.653026893 2024-02-19T15:40:21.523563+00:00 19994330.289974547923 27869999.999962463975 262864330.289933294058 1 60359.653038446 2024-02-19T15:40:22.521704+00:00 19994330.290030390024 27869999.999967761338 262864330.289994448423 1 60359.653050135 2024-02-19T15:40:23.531687+00:00 19994330.289945874363 27870000.000026807189 262864330.289968997240 1 60359.653061672 2024-02-19T15:40:24.528434+00:00 19994330.289996512234 27870000.000083804131 262864330.290076613426 1 60359.653073233 2024-02-19T15:40:25.527342+00:00 19994330.289815638214 27870000.000076662749 262864330.289888590574 1 60359.653084768 2024-02-19T15:40:26.523913+00:00 19994330.290207814425 27870000.000077508390 262864330.290281623602 1 60359.653096355 2024-02-19T15:40:27.525094+00:00 19994330.290028281510 27870000.000055968761 262864330.290080547333 1 60359.653107940 2024-02-19T15:40:28.526025+00:00 19994330.289842359722 27869999.999990843236 262864330.289829522371 1 60359.653119514 2024-02-19T15:40:29.526029+00:00 19994330.290138911456 27869999.999979730695 262864330.290114939213 1 60359.653131043 2024-02-19T15:40:30.522072+00:00 19994330.289980616421 27869999.999959558249 262864330.289936482906 1 60359.653142646 2024-02-19T15:40:31.524646+00:00 19994330.289848491549 27869999.999940749258 262864330.289785563946 1 60359.653154223 2024-02-19T15:40:32.524879+00:00 19994330.289999373257 27870000.000002183020 262864330.289997845888 1 60359.653165824 2024-02-19T15:40:33.527211+00:00 19994330.289999183267 27869999.999936673790 262864330.289932161570 1 60359.653177391 2024-02-19T15:40:34.526551+00:00 19994330.290034763515 27870000.000001464039 262864330.290032535791 1 60359.653188904 2024-02-19T15:40:35.521345+00:00 19994330.290205206722 27869999.999993763864 262864330.290195286274 1 60359.653200469 2024-02-19T15:40:36.520550+00:00 19994330.290063288063 27870000.000060006976 262864330.290119618177 1 60359.653212042 2024-02-19T15:40:37.520418+00:00 19994330.290236834437 27870000.000062905252 262864330.290296047926 1 60359.653223648 2024-02-19T15:40:38.523196+00:00 19994330.289968419820 27870000.000099424273 262864330.290064156055 1 60359.653235236 2024-02-19T15:40:39.524374+00:00 19994330.290164142847 27870000.000061720610 262864330.290222167969 1 60359.653246814 2024-02-19T15:40:40.524751+00:00 19994330.290089603513 27870000.000026922673 262864330.290112823248 1 60359.653258353 2024-02-19T15:40:41.521757+00:00 19994330.289869684726 27869999.999941043556 262864330.289807051420 1 60359.653270033 2024-02-19T15:40:42.530834+00:00 19994330.289893835783 27869999.999952405691 262864330.289842545986 1 60359.653281562 2024-02-19T15:40:43.527005+00:00 19994330.289968110621 27869999.999909963459 262864330.289874374866 1 60359.653293095 2024-02-19T15:40:44.523381+00:00 19994330.290268789977 27869999.999927110970 262864330.290192186832 1 60359.653304646 2024-02-19T15:40:45.521428+00:00 19994330.289964485914 27870000.000023737550 262864330.289984524250 1 60359.653316340 2024-02-19T15:40:46.531782+00:00 19994330.290138609707 27870000.000030837953 262864330.290165752172 1 60359.653327840 2024-02-19T15:40:47.525363+00:00 19994330.290117379278 27870000.000060040504 262864330.290173739195 1 60359.653339412 2024-02-19T15:40:48.525174+00:00 19994330.289997339249 27870000.000053774565 262864330.290047407150 1 60359.653351019 2024-02-19T15:40:49.528051+00:00 19994330.290041860193 27870000.000044588000 262864330.290082752705 1 60359.653362576 2024-02-19T15:40:50.526583+00:00 19994330.289904069155 27870000.000007696450 262864330.289908051491 1 60359.653374101 2024-02-19T15:40:51.522314+00:00 19994330.289991509169 27869999.999936770648 262864330.289924561977 1 60359.653385703 2024-02-19T15:40:52.524723+00:00 19994330.289987307042 27869999.999960776418 262864330.289944380522 1 60359.653397243 2024-02-19T15:40:53.521814+00:00 19994330.289971657097 27870000.000008687377 262864330.289976656437 1 60359.653408876 2024-02-19T15:40:54.526911+00:00 19994330.289841301739 27869999.999971516430 262864330.289809107780 1 60359.653420382 2024-02-19T15:40:55.521024+00:00 19994330.290190763772 27869999.999963622540 262864330.290150672197 1 60359.653431988 2024-02-19T15:40:56.523742+00:00 19994330.289844982326 27870000.000024527311 262864330.289865821600 1 60359.653443540 2024-02-19T15:40:57.521903+00:00 19994330.290127009153 27869999.999982226640 262864330.290105551481 1 60359.653455114 2024-02-19T15:40:58.521824+00:00 19994330.290242835879 27870000.000075884163 262864330.290315032005 1 60359.653466716 2024-02-19T15:40:59.524284+00:00 19994330.289874672890 27870000.000069655478 262864330.289940625429 1 60359.653478278 2024-02-19T15:41:00.523207+00:00 19994330.290039133281 27870000.000071924180 262864330.290107339621 1 60359.653489875 2024-02-19T15:41:01.525198+00:00 19994330.290205359459 27869999.999965861440 262864330.290167510509 1 60359.653501492 2024-02-19T15:41:02.528944+00:00 19994330.289858762175 27869999.999971102923 262864330.289826154709 1 60359.653513021 2024-02-19T15:41:03.525021+00:00 19994330.289977900684 27869999.999956723303 262864330.289930939674 1 60359.653524544 2024-02-19T15:41:04.520581+00:00 19994330.289995495230 27869999.999985858798 262864330.289977669716 1 60359.653536132 2024-02-19T15:41:05.521814+00:00 19994330.289945822209 27869999.999915365130 262864330.289857476950 1 60359.653547694 2024-02-19T15:41:06.520742+00:00 19994330.290141265839 27870000.000023271888 262864330.290160834789 1 60359.653559254 2024-02-19T15:41:07.519517+00:00 19994330.290146104991 27869999.999990284443 262864330.290132701397 1 60359.653570889 2024-02-19T15:41:08.524817+00:00 19994330.289763577282 27870000.000038765371 262864330.289798647165 1 60359.653582453 2024-02-19T15:41:09.523903+00:00 19994330.289876520634 27870000.000066690147 262864330.289939522743 1 60359.653594040 2024-02-19T15:41:10.525068+00:00 19994330.290225785226 27870000.000081233680 262864330.290303319693 1 60359.653605605 2024-02-19T15:41:11.524237+00:00 19994330.289803858846 27870000.000082198530 262864330.289882361889 1 60359.653617175 2024-02-19T15:41:12.523968+00:00 19994330.290091812611 27870000.000022534281 262864330.290110647678 1 60359.653628736 2024-02-19T15:41:13.522826+00:00 19994330.289983242750 27869999.999975878745 262864330.289955437183 1 60359.653640285 2024-02-19T15:41:14.520610+00:00 19994330.289711885154 27869999.999949000776 262864330.289657205343 1 60359.653651854 2024-02-19T15:41:15.520204+00:00 19994330.290168751031 27869999.999974932522 262864330.290140002966 1 60359.653663430 2024-02-19T15:41:16.520408+00:00 19994330.289808545262 27869999.999940000474 262864330.289744853973 1 60359.653675029 2024-02-19T15:41:17.522475+00:00 19994330.290154147893 27869999.999961394817 262864330.290111869574 1 60359.653686583 2024-02-19T15:41:18.520747+00:00 19994330.289994962513 27870000.000009715557 262864330.290000975132 1 60359.653698169 2024-02-19T15:41:19.521762+00:00 19994330.290212843567 27870000.000062301755 262864330.290271431208 1 60359.653709768 2024-02-19T15:41:20.523976+00:00 19994330.289901696146 27870000.000045482069 262864330.289943486452 1 60359.653721324 2024-02-19T15:41:21.522428+00:00 19994330.290165450424 27870000.000078964978 262864330.290240734816 1 60359.653732905 2024-02-19T15:41:22.523023+00:00 19994330.290033146739 27870000.000039406121 262864330.290068864822 1 60359.653744485 2024-02-19T15:41:23.523490+00:00 19994330.289671789855 27869999.999937273562 262864330.289605349302 1 60359.653756043 2024-02-19T15:41:24.522087+00:00 19994330.290089413524 27869999.999990887940 262864330.290076613426 1 60359.653767733 2024-02-19T15:41:25.532158+00:00 19994330.289906583726 27869999.999956879765 262864330.289859771729 1 60359.653779327 2024-02-19T15:41:26.533883+00:00 19994330.290053721517 27869999.999937053770 262864330.289987087250 1 60359.653790809 2024-02-19T15:41:27.525911+00:00 19994330.290218837559 27869999.999935396016 262864330.290150523186 1 60359.653802443 2024-02-19T15:41:28.531092+00:00 19994330.289951086044 27869999.999988880008 262864330.289936274290 1 60359.653813951 2024-02-19T15:41:29.525355+00:00 19994330.289910331368 27870000.000030912459 262864330.289937555790 1 60359.653825607 2024-02-19T15:41:30.532446+00:00 19994330.290093813092 27870000.000003632158 262864330.290093749762 1 60359.653837068 2024-02-19T15:41:31.522650+00:00 19994330.290087297559 27870000.000041652471 262864330.290125250816 1 60359.653848689 2024-02-19T15:41:32.526745+00:00 19994330.290086992085 27870000.000043999404 262864330.290127277374 1 60359.653860313 2024-02-19T15:41:33.531062+00:00 19994330.290042199194 27870000.000036571175 262864330.290075063705 1 60359.653871825 2024-02-19T15:41:34.525710+00:00 19994330.290377087891 27870000.000017341226 262864330.290390729904 1 60359.653883481 2024-02-19T15:41:35.532793+00:00 19994330.289652314037 27869999.999964799732 262864330.289613425732 1 60359.653895111 2024-02-19T15:41:36.537553+00:00 19994330.290081124753 27869999.999973215163 262864330.290050625801 1 60359.653906533 2024-02-19T15:41:37.524394+00:00 19994330.289909470826 27869999.999893706292 262864330.289799481630 1 60359.653918064 2024-02-19T15:41:38.520704+00:00 19994330.289888519794 27869999.999928019941 262864330.289812862873 1 60359.653929686 2024-02-19T15:41:39.524908+00:00 19994330.290180757642 27869999.999987240881 262864330.290164291859 1 60359.653941350 2024-02-19T15:41:40.532604+00:00 19994330.290186870843 27869999.999996297061 262864330.290179491043 1 60359.653952833 2024-02-19T15:41:41.524806+00:00 19994330.289765600115 27870000.000079285353 262864330.289841175079 1 60359.653964433 2024-02-19T15:41:42.527045+00:00 19994330.290039636195 27870000.000049289316 262864330.290085226297 1 60359.653975978 2024-02-19T15:41:43.524450+00:00 19994330.289994366467 27870000.000023584813 262864330.290014237165 1 60359.653987591 2024-02-19T15:41:44.527835+00:00 19994330.289957102388 27869999.999989528209 262864330.289942950010 1 60359.653999267 2024-02-19T15:41:45.536658+00:00 19994330.289980668575 27870000.000026911497 262864330.290003895760 1 60359.654010779 2024-02-19T15:41:46.531305+00:00 19994330.290064502507 27869999.999992452562 262864330.290053278208 1 60359.654022354 2024-02-19T15:41:47.531390+00:00 19994330.289829391986 27869999.999906603247 262864330.289732307196 1 60359.654033895 2024-02-19T15:41:48.528486+00:00 19994330.289840307087 27869999.999953214079 262864330.289789825678 1 60359.654045532 2024-02-19T15:41:49.533901+00:00 19994330.290022645146 27869999.999977387488 262864330.289996325970 1 60359.654057296 2024-02-19T15:41:50.550371+00:00 19994330.290170844644 27869999.999995507300 262864330.290162652731 1 60359.654068673 2024-02-19T15:41:51.533404+00:00 19994330.290203183889 27870000.000018592924 262864330.290218085051 1 60359.654080239 2024-02-19T15:41:52.532676+00:00 19994330.289801601321 27870000.000044267625 262864330.289842158556 1 60359.654091758 2024-02-19T15:41:53.527912+00:00 19994330.289999637753 27870000.000052947551 262864330.290048897266 1 60359.654103316 2024-02-19T15:41:54.526483+00:00 19994330.290172211826 27870000.000051930547 262864330.290220439434 1 60359.654115112 2024-02-19T15:41:55.545723+00:00 19994330.289845790714 27870000.000033531338 262864330.289875626564 1 60359.654126422 2024-02-19T15:41:56.522855+00:00 19994330.290098361671 27870000.000020623207 262864330.290115296841 1 60359.654138117 2024-02-19T15:41:57.533284+00:00 19994330.290057361126 27869999.999979026616 262864330.290032684803 1 60359.654149621 2024-02-19T15:41:58.527226+00:00 19994330.289974659681 27869999.999934371561 262864330.289905339479 1 60359.654161407 2024-02-19T15:41:59.545545+00:00 19994330.289981976151 27869999.999921880662 262864330.289900183678 1 60359.654172747 2024-02-19T15:42:00.525327+00:00 19994330.289863541722 27869999.999978400767 262864330.289838254452 1 60359.654184728 2024-02-19T15:42:01.560532+00:00 19994330.290119130164 27869999.999973487109 262864330.290088921785 1 60359.654195904 2024-02-19T15:42:02.526129+00:00 19994330.289901237935 27869999.999991931021 262864330.289889454842 1 60359.654207513 2024-02-19T15:42:03.529107+00:00 19994330.290063764900 27869999.999997891486 262864330.290057957172 1 60359.654219103 2024-02-19T15:42:04.530458+00:00 19994330.289915252477 27870000.000122234225 262864330.290033817291 1 60359.654230575 2024-02-19T15:42:05.521694+00:00 19994330.290119830519 27870000.000032912940 262864330.290149033070 1 60359.654242178 2024-02-19T15:42:06.524185+00:00 19994330.289857380092 27870000.000054515898 262864330.289908200502 1 60359.654253829 2024-02-19T15:42:07.530848+00:00 19994330.289992697537 27869999.999965619296 262864330.289954602718 1 60359.654265360 2024-02-19T15:42:08.527130+00:00 19994330.289866760373 27869999.999951243401 262864330.289814293385 1 60359.654276917 2024-02-19T15:42:09.525594+00:00 19994330.290214225650 27869999.999982312322 262864330.290192842484 1 60359.654288515 2024-02-19T15:42:10.527677+00:00 19994330.289741955698 27869999.999969381839 262864330.289707660675 1 60359.654300083 2024-02-19T15:42:11.527153+00:00 19994330.290241386741 27869999.999979484826 262864330.290217190981 1 60359.654311610 2024-02-19T15:42:12.523108+00:00 19994330.289926040918 27869999.999973416328 262864330.289895772934 1 60359.654323304 2024-02-19T15:42:13.533452+00:00 19994330.290150459856 27870000.000052340329 262864330.290199100971 1 60359.654334839 2024-02-19T15:42:14.530086+00:00 19994330.290036331862 27870000.000089704990 262864330.290122330189 1 60359.654346350 2024-02-19T15:42:15.524596+00:00 19994330.289924748242 27870000.000045709312 262864330.289966762066 1 60359.654357884 2024-02-19T15:42:16.521198+00:00 19994330.289853200316 27870000.000034566969 262864330.289884090424 1 60359.654369474 2024-02-19T15:42:17.522566+00:00 19994330.290134359151 27870000.000049311668 262864330.290179997683 1 60359.654381065 2024-02-19T15:42:18.524028+00:00 19994330.289808493108 27869999.999958083034 262864330.289762884378 1 60359.654392648 2024-02-19T15:42:19.524733+00:00 19994330.290127530694 27869999.999935656786 262864330.290059506893 1 60359.654404186 2024-02-19T15:42:20.521657+00:00 19994330.289878331125 27869999.999964069575 262864330.289838701487 1 60359.654415973 2024-02-19T15:42:21.540058+00:00 19994330.290072996169 27869999.999975293875 262864330.290044605732 1 60359.654427337 2024-02-19T15:42:22.521900+00:00 19994330.289980780333 27869999.999959092587 262864330.289936155081 1 60359.654438933 2024-02-19T15:42:23.523837+00:00 19994330.290081799030 27869999.999981634319 262864330.290059745312 1 60359.654450525 2024-02-19T15:42:24.525331+00:00 19994330.290130119771 27870000.000056315213 262864330.290182739496 1 60359.654462061 2024-02-19T15:42:25.522080+00:00 19994330.290077496320 27870000.000050727278 262864330.290124535561 1 60359.654473694 2024-02-19T15:42:26.527186+00:00 19994330.290373921394 27870000.000081054866 262864330.290451288223 1 60359.654485270 2024-02-19T15:42:27.527383+00:00 19994330.289958864450 27869999.999991431832 262864330.289946585894 1 60359.654496766 2024-02-19T15:42:28.520564+00:00 19994330.289974916726 27870000.000004481524 262864330.289975702763 1 60359.654508367 2024-02-19T15:42:29.522899+00:00 19994330.290166262537 27869999.999983973801 262864330.290146529675 1 60359.654519934 2024-02-19T15:42:30.522324+00:00 19994330.289940543473 27869999.999943614006 262864330.289880454540 1 60359.654531488 2024-02-19T15:42:31.520567+00:00 19994330.289919104427 27869999.999919604510 262864330.289835005999 1 60359.654543074 2024-02-19T15:42:32.521614+00:00 19994330.290181536227 27869999.999970335513 262864330.290148198605 1 60359.654554668 2024-02-19T15:42:33.523341+00:00 19994330.289882533252 27869999.999978654087 262864330.289857506752 1 60359.654566240 2024-02-19T15:42:34.523136+00:00 19994330.290084298700 27869999.999990116805 262864330.290070712566 1 60359.654577787 2024-02-19T15:42:35.520773+00:00 19994330.289838209748 27870000.000043954700 262864330.289878487587 1 60359.654589389 2024-02-19T15:42:36.523242+00:00 19994330.289995756000 27870000.000073090196 262864330.290065139532 1 60359.654600936 2024-02-19T15:42:37.520876+00:00 19994330.290294844657 27870000.000066068023 262864330.290357232094 1 60359.654612492 2024-02-19T15:42:38.519298+00:00 19994330.290152762085 27870000.000026226044 262864330.290175288916 1 60359.654624097 2024-02-19T15:42:39.521953+00:00 19994330.289826557040 27870000.000005900860 262864330.289828777313 1 60359.654635672 2024-02-19T15:42:40.522118+00:00 19994330.289882916957 27869999.999981120229 262864330.289860337973 1 60359.654647221 2024-02-19T15:42:41.519870+00:00 19994330.289966486394 27869999.999957416207 262864330.289920210838 1 60359.654658852 2024-02-19T15:42:42.524837+00:00 19994330.290035102516 27869999.999966226518 262864330.289997637272 1 60359.654670389 2024-02-19T15:42:43.521664+00:00 19994330.290052123368 27869999.999929618090 262864330.289978027344 1 60359.654681976 2024-02-19T15:42:44.522712+00:00 19994330.290221501142 27869999.999975174665 262864330.290192991495 1 60359.654693562 2024-02-19T15:42:45.523723+00:00 19994330.289878867567 27869999.999969538301 262864330.289844721556 1 60359.654705196 2024-02-19T15:42:46.528936+00:00 19994330.290140513331 27869999.999981414527 262864330.290118217468 1 60359.654716715 2024-02-19T15:42:47.524183+00:00 19994330.289987288415 27870000.000036954880 262864330.290020555258 1 60359.654728343 2024-02-19T15:42:48.528846+00:00 19994330.289661072195 27870000.000057358295 262864330.289714753628 1 60359.654739869 2024-02-19T15:42:49.524647+00:00 19994330.290120001882 27870000.000050619245 262864330.290166914463 1 60359.654751537 2024-02-19T15:42:50.532850+00:00 19994330.289923708886 27870000.000064589083 262864330.289984583855 1 60359.654763342 2024-02-19T15:42:51.552772+00:00 19994330.289941079915 27869999.999997820705 262864330.289935201406 1 60359.654774634 2024-02-19T15:42:52.528385+00:00 19994330.289987560362 27869999.999948792160 262864330.289932668209 1 60359.654786358 2024-02-19T15:42:53.541289+00:00 19994330.289834655821 27869999.999954450876 262864330.289785414934 1 60359.654797941 2024-02-19T15:42:54.542133+00:00 19994330.290124535561 27869999.999948196113 262864330.290069043636 1 60359.654809333 2024-02-19T15:42:55.526373+00:00 19994330.290134172887 27869999.999990537763 262864330.290120989084 1 60359.654821044 2024-02-19T15:42:56.538210+00:00 19994330.290112268180 27869999.999963335693 262864330.290071904659 1 60359.654832534 2024-02-19T15:42:57.530912+00:00 19994330.289770942181 27870000.000089686364 262864330.289856910706 1 60359.654844051 2024-02-19T15:42:58.525985+00:00 19994330.290208615363 27870000.000038042665 262864330.290242940187 1 60359.654855757 2024-02-19T15:42:59.537368+00:00 19994330.289835929871 27870000.000029303133 262864330.289861530066 1 60359.654867251 2024-02-19T15:43:00.530499+00:00 19994330.290274456143 27870000.000030748546 262864330.290301501751 1 60359.654878800 2024-02-19T15:43:01.528318+00:00 19994330.289958242327 27870000.000016048551 262864330.289970576763 1 60359.654890293 2024-02-19T15:43:02.521285+00:00 19994330.289791446179 27869999.999935243279 262864330.289722979069 1 60359.654901868 2024-02-19T15:43:03.521402+00:00 19994330.290115382522 27869999.999941278249 262864330.290052980185 1 60359.654913507 2024-02-19T15:43:04.527041+00:00 19994330.289904780686 27869999.999901697040 262864330.289802789688 1 60359.654925045 2024-02-19T15:43:05.523900+00:00 19994330.289750799537 27869999.999940525740 262864330.289687633514 1 60359.654936624 2024-02-19T15:43:06.524326+00:00 19994330.290212318301 27869999.999986078590 262864330.290194690228 1 60359.654948216 2024-02-19T15:43:07.525841+00:00 19994330.289836104959 27870000.000018019229 262864330.289850443602 1 60359.654959774 2024-02-19T15:43:08.524434+00:00 19994330.290186550468 27870000.000049483031 262864330.290232330561 1 60359.654971325 2024-02-19T15:43:09.522447+00:00 19994330.289810031652 27870000.000021521002 262864330.289827853441 1 60359.654982923 2024-02-19T15:43:10.524561+00:00 19994330.289990879595 27870000.000055506825 262864330.290042668581 1 60359.654994504 2024-02-19T15:43:11.525145+00:00 19994330.290008675307 27870000.000070977956 262864330.290075957775 1 60359.655006030 2024-02-19T15:43:12.520990+00:00 19994330.290161900222 27869999.999974913895 262864330.290133118629 1 60359.655017830 2024-02-19T15:43:13.540481+00:00 19994330.289872001857 27870000.000008627772 262864330.289876937866 1 60359.655029251 2024-02-19T15:43:14.527258+00:00 19994330.289728909731 27869999.999940238893 262864330.289665460587 1 60359.655040915 2024-02-19T15:43:15.535066+00:00 19994330.289984136820 27869999.999986622483 262864330.289967060089 1 60359.655052381 2024-02-19T15:43:16.525716+00:00 19994330.290112365037 27869999.999923039228 262864330.290031731129 1 60359.655064114 2024-02-19T15:43:17.539499+00:00 19994330.289741836488 27870000.000017393380 262864330.289755553007 1 60359.655075695 2024-02-19T15:43:18.540101+00:00 19994330.289986193180 27869999.999991942197 262864330.289974451065 1 60359.655087229 2024-02-19T15:43:19.536608+00:00 19994330.289913851768 27870000.000034235418 262864330.289944410324 1 60359.655098905 2024-02-19T15:43:20.545355+00:00 19994330.290245819837 27870000.000073831528 262864330.290315955877 1 60359.655110306 2024-02-19T15:43:21.530423+00:00 19994330.289888348430 27870000.000033747405 262864330.289918392897 1 60359.655121852 2024-02-19T15:43:22.527974+00:00 19994330.290227398276 27870000.000073675066 262864330.290297389030 1 60359.655133361 2024-02-19T15:43:23.522426+00:00 19994330.290174763650 27869999.999993946403 262864330.290165007114 1 60359.655144967 2024-02-19T15:43:24.525162+00:00 19994330.290033068508 27869999.999965619296 262864330.289994984865 1 60359.655156572 2024-02-19T15:43:25.527863+00:00 19994330.289958667010 27869999.999943133444 262864330.289898097515 1 60359.655168088 2024-02-19T15:43:26.522787+00:00 19994330.289996393025 27869999.999933086336 262864330.289925783873 1 60359.655179660 2024-02-19T15:43:27.522650+00:00 19994330.290205016732 27869999.999948132783 262864330.290149450302 1 60359.655191337 2024-02-19T15:43:28.531504+00:00 19994330.290211986750 27869999.999992329627 262864330.290200620890 1 60359.655202829 2024-02-19T15:43:29.524452+00:00 19994330.289756800979 27869999.999994922429 262864330.289748042822 1 60359.655214405 2024-02-19T15:43:30.524558+00:00 19994330.290286596864 27870000.000037118793 262864330.290320038795 1 60359.655226002 2024-02-19T15:43:31.526624+00:00 19994330.289892762899 27870000.000057108700 262864330.289946168661 1 60359.655237600 2024-02-19T15:43:32.528632+00:00 19994330.290118783712 27870000.000017512590 262864330.290132611990 1 60359.655249278 2024-02-19T15:43:33.537615+00:00 19994330.290032871068 27870000.000045228750 262864330.290074408054 1 60359.655260731 2024-02-19T15:43:34.527198+00:00 19994330.289795473218 27869999.999981652945 262864330.289773404598 1 60359.655272323 2024-02-19T15:43:35.528671+00:00 19994330.290086694062 27869999.999987766147 262864330.290070772171 1 60359.655283995 2024-02-19T15:43:36.537195+00:00 19994330.289691723883 27869999.999985348433 262864330.289673358202 1 60359.655295545 2024-02-19T15:43:37.535068+00:00 19994330.290201652795 27869999.999956145883 262864330.290154099464 1 60359.655307034 2024-02-19T15:43:38.527784+00:00 19994330.289840638638 27869999.999985039234 262864330.289821982384 1 60359.655318715 2024-02-19T15:43:39.536962+00:00 19994330.289885491133 27870000.000026654452 262864330.289908438921 1 60359.655330241 2024-02-19T15:43:40.532814+00:00 19994330.289920225739 27870000.000042364001 262864330.289958894253 1 60359.655341762 2024-02-19T15:43:41.528202+00:00 19994330.289919555187 27869999.999987434596 262864330.289903283119 1 60359.655353276 2024-02-19T15:43:42.523037+00:00 19994330.289854533970 27870000.000069458038 262864330.289920300245 1 60359.655365025 2024-02-19T15:43:43.538181+00:00 19994330.290268648416 27870000.000035483390 262864330.290300458670 1 60359.655376509 2024-02-19T15:43:44.530381+00:00 19994330.290140818805 27870000.000031337142 262864330.290168464184 1 60359.655388027 2024-02-19T15:43:45.525529+00:00 19994330.289986398071 27869999.999988980591 262864330.289971679449 1 60359.655399710 2024-02-19T15:43:46.534933+00:00 19994330.289787884802 27869999.999904416502 262864330.289688616991 1 60359.655411221 2024-02-19T15:43:47.529449+00:00 19994330.289938997477 27869999.999877177179 262864330.289812475443 1 60359.655422795 2024-02-19T15:43:48.529445+00:00 19994330.289952903986 27869999.999978069216 262864330.289927273989 1 60359.655434405 2024-02-19T15:43:49.532639+00:00 19994330.290176503360 27869999.999946117401 262864330.290118932724 1 60359.655445951 2024-02-19T15:43:50.530188+00:00 19994330.289836589247 27869999.999959610403 262864330.289792507887 1 60359.655457547 2024-02-19T15:43:51.532086+00:00 19994330.289829008281 27870000.000010274351 262864330.289835602045 1 60359.655469081 2024-02-19T15:43:52.528612+00:00 19994330.289917942137 27870000.000049538910 262864330.289963781834 1 60359.655480681 2024-02-19T15:43:53.530878+00:00 19994330.290138520300 27870000.000042151660 262864330.290176957846 1 60359.655492231 2024-02-19T15:43:54.528795+00:00 19994330.289893805981 27870000.000029608607 262864330.289919734001 1 60359.655503734 2024-02-19T15:43:55.522667+00:00 19994330.290266923606 27870000.000031739473 262864330.290294975042 1 60359.655515648 2024-02-19T15:43:56.551982+00:00 19994330.290068283677 27869999.999950148165 262864330.290014743805 1 60359.655527053 2024-02-19T15:43:57.537422+00:00 19994330.289876136929 27869999.999952372164 262864330.289824813604 1 60359.655538522 2024-02-19T15:43:58.528310+00:00 19994330.289719607681 27869999.999917108566 262864330.289633035660 1 60359.655550288 2024-02-19T15:43:59.544885+00:00 19994330.290098421276 27869999.999964997172 262864330.290059745312 1 60359.655561758 2024-02-19T15:44:00.535909+00:00 19994330.289921376854 27869999.999895423651 262864330.289813101292 1 60359.655573438 2024-02-19T15:44:01.545026+00:00 19994330.289980679750 27870000.000009283423 262864330.289986282587 1 60359.655584835 2024-02-19T15:44:02.529740+00:00 19994330.290153361857 27870000.000021137297 262864330.290170788765 1 60359.655596322 2024-02-19T15:44:03.522239+00:00 19994330.289967209101 27870000.000050202012 262864330.290013700724 1 60359.655607996 2024-02-19T15:44:04.530848+00:00 19994330.290115039796 27870000.000094793737 262864330.290206134319 1 60359.655619569 2024-02-19T15:44:05.530776+00:00 19994330.289826009423 27869999.999991059303 262864330.289813369513 1 60359.655631199 2024-02-19T15:44:06.535564+00:00 19994330.290063440800 27869999.999999549240 262864330.290059298277 1 60359.655642635 2024-02-19T15:44:07.523668+00:00 19994330.289825864136 27870000.000001825392 262864330.289823979139 1 60359.655654253 2024-02-19T15:44:08.527477+00:00 19994330.290088292211 27869999.999942015857 262864330.290026605129 1 60359.655665892 2024-02-19T15:44:09.533050+00:00 19994330.290126096457 27869999.999948959798 262864330.290071338415 1 60359.655677451 2024-02-19T15:44:10.531733+00:00 19994330.289874386042 27869999.999983996153 262864330.289854675531 1 60359.655689005 2024-02-19T15:44:11.530023+00:00 19994330.290034417063 27869999.999981954694 262864330.290012657642 1 60359.655700497 2024-02-19T15:44:12.522921+00:00 19994330.289852708578 27870000.000033747405 262864330.289882749319 1 60359.655712065 2024-02-19T15:44:13.522428+00:00 19994330.290138572454 27870000.000047571957 262864330.290182441473 1 60359.655723746 2024-02-19T15:44:14.531698+00:00 19994330.290043968707 27870000.000083483756 262864330.290123760700 1 60359.655735376 2024-02-19T15:44:15.536516+00:00 19994330.289874274284 27870000.000030957162 262864330.289901554585 1 60359.655746788 2024-02-19T15:44:16.522513+00:00 19994330.289761260152 27870000.000023581088 262864330.289781153202 1 60359.655758359 2024-02-19T15:44:17.522257+00:00 19994330.290314458311 27869999.999977998435 262864330.290288776159 1 60359.655770334 2024-02-19T15:44:18.556868+00:00 19994330.289786208421 27870000.000005755574 262864330.289788275957 1 60359.655781544 2024-02-19T15:44:19.525391+00:00 19994330.290218614042 27869999.999904144555 262864330.290119081736 1 60359.655793116 2024-02-19T15:44:20.525271+00:00 19994330.290003757924 27869999.999927554280 262864330.289927601814 1 60359.655804679 2024-02-19T15:44:21.524300+00:00 19994330.290039077401 27869999.999901968986 262864330.289937376976 1 60359.655816258 2024-02-19T15:44:22.524725+00:00 19994330.290105406195 27869999.999966952950 262864330.290068656206 1 60359.655827804 2024-02-19T15:44:23.522317+00:00 19994330.289857219905 27869999.999990057200 262864330.289843559265 1 60359.655839355 2024-02-19T15:44:24.520233+00:00 19994330.290069129318 27870000.000004246831 262864330.290069669485 1 60359.655850965 2024-02-19T15:44:25.523355+00:00 19994330.290168754756 27870000.000064786524 262864330.290229856968 1 60359.655862523 2024-02-19T15:44:26.522018+00:00 19994330.289935391396 27870000.000045794994 262864330.289977490902 1 60359.655874117 2024-02-19T15:44:27.523721+00:00 19994330.290182299912 27870000.000013545156 262864330.290192127228 1 60359.655885756 2024-02-19T15:44:28.529331+00:00 19994330.289985168725 27869999.999988745898 262864330.289970219135 1 60359.655897371 2024-02-19T15:44:29.532876+00:00 19994330.290192984045 27869999.999979600310 262864330.290168911219 1 60359.655908851 2024-02-19T15:44:30.524738+00:00 19994330.289919991046 27869999.999975133687 262864330.289891451597 1 60359.655920399 2024-02-19T15:44:31.522491+00:00 19994330.289885964245 27869999.999891966581 262864330.289774239063 1 60359.655931964 2024-02-19T15:44:32.521654+00:00 19994330.290219083428 27869999.999962735921 262864330.290178120136 1 60359.655943527 2024-02-19T15:44:33.520703+00:00 19994330.289819873869 27870000.000036437064 262864330.289852619171 1 60359.655955124 2024-02-19T15:44:34.522680+00:00 19994330.290106773376 27869999.999984540045 262864330.290087610483 1 60359.655966729 2024-02-19T15:44:35.525365+00:00 19994330.290083646774 27870000.000059831887 262864330.290139794350 1 60359.655978278 2024-02-19T15:44:36.523245+00:00 19994330.290101874620 27870000.000005032867 262864330.290103226900 1 60359.655990009 2024-02-19T15:44:37.536763+00:00 19994330.290068332106 27870000.000083979219 262864330.290148615837 1 60359.656001399 2024-02-19T15:44:38.520911+00:00 19994330.290151048452 27870000.000026013702 262864330.290173381567 1 60359.656013046 2024-02-19T15:44:39.527231+00:00 19994330.290184717625 27870000.000008758157 262864330.290189772844 1 60359.656024639 2024-02-19T15:44:40.528871+00:00 19994330.289877701551 27869999.999971952289 262864330.289845973253 1 60359.656036169 2024-02-19T15:44:41.525044+00:00 19994330.289842039347 27869999.999978721142 262864330.289817065001 1 60359.656047720 2024-02-19T15:44:42.523021+00:00 19994330.290005054325 27869999.999964684248 262864330.289966046810 1 60359.656059346 2024-02-19T15:44:43.527514+00:00 19994330.289984840900 27869999.999995343387 262864330.289976507425 1 60359.656070862 2024-02-19T15:44:44.522527+00:00 19994330.290395334363 27869999.999921791255 262864330.290313422680 1 60359.656082430 2024-02-19T15:44:45.521983+00:00 19994330.289994210005 27870000.000011019409 262864330.290001541376 1 60359.656094022 2024-02-19T15:44:46.523514+00:00 19994330.289991032332 27869999.999989897013 262864330.289977222681 1 60359.656105577 2024-02-19T15:44:47.521826+00:00 19994330.290092680603 27870000.000017780811 262864330.290106773376 1 60359.656117128 2024-02-19T15:44:48.519847+00:00 19994330.289772171527 27870000.000088497996 262864330.289857000113 1 60359.656128760 2024-02-19T15:44:49.524879+00:00 19994330.289999008179 27870000.000018220395 262864330.290013521910 1 60359.656140446 2024-02-19T15:44:50.534524+00:00 19994330.290092997253 27870000.000055678189 262864330.290144979954 1 60359.656152118 2024-02-19T15:44:51.543030+00:00 19994330.289839103818 27869999.999967318028 262864330.289802730083 1 60359.656163599 2024-02-19T15:44:52.534983+00:00 19994330.290001295507 27869999.999958086759 262864330.289955705404 1 60359.656175126 2024-02-19T15:44:53.530934+00:00 19994330.289853777736 27869999.999907072634 262864330.289757162333 1 60359.656186682 2024-02-19T15:44:54.529346+00:00 19994330.290091309696 27869999.999938007444 262864330.290025621653 1 60359.656198275 2024-02-19T15:44:55.530951+00:00 19994330.289912685752 27869999.999988261610 262864330.289897263050 1 60359.656209754 2024-02-19T15:44:56.522735+00:00 19994330.290193248540 27869999.999999634922 262864330.290189206600 1 60359.656221489 2024-02-19T15:44:57.536655+00:00 19994330.290217448026 27870000.000081818551 262864330.290295571089 1 60359.656233092 2024-02-19T15:44:58.539131+00:00 19994330.290061544627 27870000.000046852976 262864330.290104687214 1 60359.656244582 2024-02-19T15:44:59.531923+00:00 19994330.289828330278 27870000.000052407384 262864330.289877027273 1 60359.656256087 2024-02-19T15:45:00.525884+00:00 19994330.289982125163 27870000.000041227788 262864330.290019631386 1 60359.656267731 2024-02-19T15:45:01.531939+00:00 19994330.290102064610 27869999.999996282160 262864330.290094643831 1 60359.656279283 2024-02-19T15:45:02.530054+00:00 19994330.289978485554 27869999.999929387122 262864330.289904177189 1 60359.656290930 2024-02-19T15:45:03.536364+00:00 19994330.290065225214 27869999.999965630472 262864330.290027171373 1 60359.656302476 2024-02-19T15:45:04.533923+00:00 19994330.289933163673 27869999.999929588288 262864330.289859056473 1 60359.656314096 2024-02-19T15:45:05.537882+00:00 19994330.289971418679 27869999.999954577535 262864330.289922297001 1 60359.656325515 2024-02-19T15:45:06.524524+00:00 19994330.290028151125 27870000.000000454485 262864330.290024906397 1 60359.656337097 2024-02-19T15:45:07.525175+00:00 19994330.289810985327 27870000.000058982521 262864330.289866268635 1 60359.656348659 2024-02-19T15:45:08.524096+00:00 19994330.290244262666 27870000.000075019896 262864330.290315568447 1 60359.656360225 2024-02-19T15:45:09.523470+00:00 19994330.290209408849 27870000.000057149678 262864330.290262877941 1 60359.656371835 2024-02-19T15:45:10.526567+00:00 19994330.289868727326 27870000.000055544078 262864330.289920568466 1 60359.656383622 2024-02-19T15:45:11.544983+00:00 19994330.290302596986 27869999.999970644712 262864330.290269553661 1 60359.656394945 2024-02-19T15:45:12.523192+00:00 19994330.290056128055 27869999.999901071191 262864330.289953500032 1 60359.656406525 2024-02-19T15:45:13.523775+00:00 19994330.289929356426 27869999.999973647296 262864330.289899319410 1 60359.656418127 2024-02-19T15:45:14.526228+00:00 19994330.289908710867 27869999.999968737364 262864330.289873749018 1 60359.656429674 2024-02-19T15:45:15.523869+00:00 19994330.290179453790 27870000.000024311244 262864330.290200084448 1 60359.656441301 2024-02-19T15:45:16.528393+00:00 19994330.289860077202 27869999.999866254628 262864330.289722621441 1 60359.656452785 2024-02-19T15:45:17.520627+00:00 19994330.290199529380 27870000.000027209520 262864330.290223032236 1 60359.656464375 2024-02-19T15:45:18.522015+00:00 19994330.289929490536 27870000.000026468188 262864330.289952248335 1 60359.656476018 2024-02-19T15:45:19.527995+00:00 19994330.290329895914 27870000.000086180866 262864330.290412396193 1 60359.656487508 2024-02-19T15:45:20.520689+00:00 19994330.289887666702 27870000.000022288412 262864330.289906263351 1 60359.656499132 2024-02-19T15:45:21.524967+00:00 19994330.290118772537 27870000.000049579889 262864330.290164679289 1 60359.656510705 2024-02-19T15:45:22.524872+00:00 19994330.290095116943 27869999.999934997410 262864330.290026426315 1 60359.656522342 2024-02-19T15:45:23.530330+00:00 19994330.290081888437 27869999.999963741750 262864330.290041923523 1 60359.656533842 2024-02-19T15:45:24.523922+00:00 19994330.289920791984 27870000.000003136694 262864330.289920210838 1 60359.656545380 2024-02-19T15:45:25.520834+00:00 19994330.289912875742 27869999.999936420470 262864330.289845615625 1 60359.656557023 2024-02-19T15:45:26.526735+00:00 19994330.289956666529 27869999.999898795038 262864330.289851754904 1 60359.656568540 2024-02-19T15:45:27.521826+00:00 19994330.290003605187 27869999.999943070114 262864330.289942979813 1 60359.656580103 2024-02-19T15:45:28.520869+00:00 19994330.289967872202 27870000.000010818243 262864330.289974987507 1 60359.656591701 2024-02-19T15:45:29.523003+00:00 19994330.290044125170 27870000.000030662864 262864330.290071099997 1 60359.656603288 2024-02-19T15:45:30.524121+00:00 19994330.289732914418 27870000.000046808273 262864330.289776027203 1 60359.656614917 2024-02-19T15:45:31.528870+00:00 19994330.289768107235 27869999.999984432012 262864330.289748847485 1 60359.656626415 2024-02-19T15:45:32.522209+00:00 19994330.290163539350 27870000.000057805330 262864330.290217667818 1 60359.656637975 2024-02-19T15:45:33.521002+00:00 19994330.289912059903 27870000.000013019890 262864330.289921402931 1 60359.656649569 2024-02-19T15:45:34.522723+00:00 19994330.290051084012 27870000.000034045428 262864330.290081411600 1 60359.656661176 2024-02-19T15:45:35.525614+00:00 19994330.289976943284 27869999.999976109713 262864330.289949357510 1 60359.656672757 2024-02-19T15:45:36.526180+00:00 19994330.290010690689 27869999.999897789210 262864330.289904773235 1 60359.656684288 2024-02-19T15:45:37.522486+00:00 19994330.289832446724 27869999.999953560531 262864330.289782315493 1 60359.656695890 2024-02-19T15:45:38.524892+00:00 19994330.290046881884 27870000.000010259449 262864330.290053427219 1 60359.656707482 2024-02-19T15:45:39.526428+00:00 19994330.290163464844 27870000.000039748847 262864330.290199518204 1 60359.656719145 2024-02-19T15:45:40.534180+00:00 19994330.289916623384 27870000.000056575984 262864330.289969503880 1 60359.656730601 2024-02-19T15:45:41.523932+00:00 19994330.290121935308 27870000.000033110380 262864330.290151357651 1 60359.656742263 2024-02-19T15:45:42.531532+00:00 19994330.290199749172 27870000.000055816025 262864330.290251880884 1 60359.656753731 2024-02-19T15:45:43.522358+00:00 19994330.289955310524 27870000.000079277903 262864330.290030896664 1 60359.656765302 2024-02-19T15:45:44.522055+00:00 19994330.289829872549 27869999.999964088202 262864330.289790272713 1 60359.656777098 2024-02-19T15:45:45.541241+00:00 19994330.290112100542 27870000.000000976026 262864330.290109395981 1 60359.656788482 2024-02-19T15:45:46.524861+00:00 19994330.289873994887 27870000.000014387071 262864330.289884686470 1 60359.656800089 2024-02-19T15:45:47.527734+00:00 19994330.290265318006 27869999.999921336770 262864330.290182948112 1 60359.656811721 2024-02-19T15:45:48.532686+00:00 19994330.290090866387 27869999.999953132123 262864330.290040284395 1 60359.656823358 2024-02-19T15:45:49.538126+00:00 19994330.289783056825 27869999.999927762896 262864330.289707124233 1 60359.656834829 2024-02-19T15:45:50.529241+00:00 19994330.289988018572 27870000.000036668032 262864330.290020972490 1 60359.656846345 2024-02-19T15:45:51.524201+00:00 19994330.290050964803 27870000.000081710517 262864330.290128976107 1 60359.656857965 2024-02-19T15:45:52.528151+00:00 19994330.289956688881 27870000.000023081899 262864330.289976060390 1 60359.656869634 2024-02-19T15:45:53.536328+00:00 19994330.290059108287 27870000.000105876476 262864330.290161311626 1 60359.656881265 2024-02-19T15:45:54.541286+00:00 19994330.289937082678 27870000.000012546778 262864330.289945930243 1 60359.656892666 2024-02-19T15:45:55.526295+00:00 19994330.289966534823 27870000.000016536564 262864330.289979368448 1 60359.656904391 2024-02-19T15:45:56.539393+00:00 19994330.289569735527 27870000.000034760684 262864330.289600789547 1 60359.656915777 2024-02-19T15:45:57.523143+00:00 19994330.290133379400 27869999.999966997653 262864330.290096700191 1 60359.656927517 2024-02-19T15:45:58.537475+00:00 19994330.290193904191 27869999.999926254153 262864330.290116488934 1 60359.656938970 2024-02-19T15:45:59.527012+00:00 19994330.289713244885 27869999.999962400645 262864330.289671927691 1 60359.656950729 2024-02-19T15:46:00.542952+00:00 19994330.290197633207 27870000.000015489757 262864330.290209442377 1 60359.656962346 2024-02-19T15:46:01.546676+00:00 19994330.290149360895 27869999.999964982271 262864330.290110647678 1 60359.656973718 2024-02-19T15:46:02.529227+00:00 19994330.289987631142 27870000.000025458634 262864330.290009379387 1 60359.656985276 2024-02-19T15:46:03.527845+00:00 19994330.290078312159 27870000.000097170472 262864330.290171772242 1 60359.656996807 2024-02-19T15:46:04.524077+00:00 19994330.289898309857 27870000.000063665211 262864330.289958268404 1 60359.657008389 2024-02-19T15:46:05.524777+00:00 19994330.290374826640 27870000.000082813203 262864330.290453940630 1 60359.657019959 2024-02-19T15:46:06.524430+00:00 19994330.289909459651 27869999.999940183014 262864330.289845943451 1 60359.657031504 2024-02-19T15:46:07.522001+00:00 19994330.289931554347 27869999.999973393977 262864330.289901256561 1 60359.657043164 2024-02-19T15:46:08.529316+00:00 19994330.290063548833 27869999.999962113798 262864330.290021985769 1 60359.657054761 2024-02-19T15:46:09.531335+00:00 19994330.289934214205 27869999.999918833375 262864330.289849340916 1 60359.657066278 2024-02-19T15:46:10.526439+00:00 19994330.290128588676 27869999.999971773475 262864330.290096670389 1 60359.657077893 2024-02-19T15:46:11.529907+00:00 19994330.289652947336 27869999.999945655465 262864330.289594888687 1 60359.657089470 2024-02-19T15:46:12.530254+00:00 19994330.289976209402 27869999.999983284622 262864330.289955794811 1 60359.657100946 2024-02-19T15:46:13.521755+00:00 19994330.290203034878 27870000.000088393688 262864330.290287733078 1 60359.657112567 2024-02-19T15:46:14.525798+00:00 19994330.289818651974 27870000.000058170408 262864330.289873123169 1 60359.657124101 2024-02-19T15:46:15.522348+00:00 19994330.290221560746 27870000.000049095601 262864330.290266960859 1 60359.657135741 2024-02-19T15:46:16.528060+00:00 19994330.289914667606 27870000.000018898398 262864330.289929866791 1 60359.657147226 2024-02-19T15:46:17.520357+00:00 19994330.289990205318 27869999.999969433993 262864330.289955943823 1 60359.657158952 2024-02-19T15:46:18.533463+00:00 19994330.290008548647 27869999.999962721020 262864330.289967566729 1 60359.657170400 2024-02-19T15:46:19.522518+00:00 19994330.290214892477 27869999.999937098473 262864330.290148288012 1 60359.657182025 2024-02-19T15:46:20.526977+00:00 19994330.290021639317 27869999.999946638942 262864330.289964586496 1 60359.657193610 2024-02-19T15:46:21.527896+00:00 19994330.289896048605 27869999.999992817640 262864330.289885163307 1 60359.657205141 2024-02-19T15:46:22.524152+00:00 19994330.289822384715 27869999.999972287565 262864330.289790987968 1 60359.657216692 2024-02-19T15:46:23.522184+00:00 19994330.290075946599 27869999.999993763864 262864330.290066033602 1 60359.657228305 2024-02-19T15:46:24.525526+00:00 19994330.289772078395 27870000.000022020191 262864330.289790391922 1 60359.657239894 2024-02-19T15:46:25.526895+00:00 19994330.290119733661 27870000.000056520104 262864330.290172547102 1 60359.657251505 2024-02-19T15:46:26.530042+00:00 19994330.290177166462 27870000.000076111406 262864330.290249586105 1 60359.657262984 2024-02-19T15:46:27.521823+00:00 19994330.290304772556 27869999.999995358288 262864330.290296435356 1 60359.657274563 2024-02-19T15:46:28.522278+00:00 19994330.289979718626 27870000.000006906688 262864330.289982944727 1 60359.657286163 2024-02-19T15:46:29.524495+00:00 19994330.289924528450 27869999.999974243343 262864330.289895087481 1 60359.657297709 2024-02-19T15:46:30.522021+00:00 19994330.290158126503 27869999.999927420169 262864330.290081858635 1 60359.657309354 2024-02-19T15:46:31.528199+00:00 19994330.290136363357 27869999.999964959919 262864330.290097624063 1 60359.657320934 2024-02-19T15:46:32.528687+00:00 19994330.290001604706 27869999.999939054251 262864330.289936959743 1 60359.657332430 2024-02-19T15:46:33.521910+00:00 19994330.289902810007 27869999.999971449375 262864330.289870560169 1 60359.657344016 2024-02-19T15:46:34.523001+00:00 19994330.290281515568 27870000.000031936914 262864330.290309756994 1 60359.657355597 2024-02-19T15:46:35.523610+00:00 19994330.290035706013 27870000.000076018274 262864330.290108025074 1 60359.657367167 2024-02-19T15:46:36.523244+00:00 19994330.289933100343 27870000.000060845166 262864330.289990246296 1 60359.657378719 2024-02-19T15:46:37.521306+00:00 19994330.289980310947 27870000.000060707331 262864330.290037333965 1 60359.657390414 2024-02-19T15:46:38.531776+00:00 19994330.290007725358 27870000.000063747168 262864330.290067791939 1 60359.657401911 2024-02-19T15:46:39.525158+00:00 19994330.289904184639 27869999.999977424741 262864330.289877891541 1 60359.657413431 2024-02-19T15:46:40.520379+00:00 19994330.290329225361 27869999.999945186079 262864330.290270715952 1 60359.657425060 2024-02-19T15:46:41.525193+00:00 19994330.289815854281 27869999.999944578856 262864330.289756715298 1 60359.657436597 2024-02-19T15:46:42.521963+00:00 19994330.289963703603 27869999.999909684062 262864330.289869695902 1 60359.657448173 2024-02-19T15:46:43.522105+00:00 19994330.289917033166 27869999.999988853931 262864330.289902180433 1 60359.657459777 2024-02-19T15:46:44.524775+00:00 19994330.289716299623 27869999.999962165952 262864330.289674758911 1 60359.657471320 2024-02-19T15:46:45.522049+00:00 19994330.290144875646 27870000.000050589442 262864330.290191769600 1 60359.657482882 2024-02-19T15:46:46.520986+00:00 19994330.290010757744 27870000.000063695014 262864330.290070742369 1 60359.657494462 2024-02-19T15:46:47.521546+00:00 19994330.290003858507 27870000.000028960407 262864330.290029138327 1 60359.657506120 2024-02-19T15:46:48.528767+00:00 19994330.289976418018 27870000.000064332038 262864330.290037065744 1 60359.657517624 2024-02-19T15:46:49.522686+00:00 19994330.289760824293 27870000.000056184828 262864330.289813309908 1 60359.657529199 2024-02-19T15:46:50.522761+00:00 19994330.290174316615 27869999.999977350235 262864330.290147960186 1 60359.657540828 2024-02-19T15:46:51.527509+00:00 19994330.289969000965 27869999.999976851046 262864330.289942145348 1 60359.657552486 2024-02-19T15:46:52.534779+00:00 19994330.289920691401 27869999.999915465713 262864330.289832472801 1 60359.657563976 2024-02-19T15:46:53.527480+00:00 19994330.289940498769 27869999.999967422336 262864330.289904236794 1 60359.657575558 2024-02-19T15:46:54.528254+00:00 19994330.290136147290 27869999.999991588295 262864330.290124058723 1 60359.657587221 2024-02-19T15:46:55.535889+00:00 19994330.290150336921 27870000.000041920692 262864330.290188580751 1 60359.657598733 2024-02-19T15:46:56.530484+00:00 19994330.290067214519 27870000.000009916723 262864330.290073454380 1 60359.657610366 2024-02-19T15:46:57.535584+00:00 19994330.289973106235 27870000.000049922615 262864330.290019333363 1 60359.657621984 2024-02-19T15:46:58.539410+00:00 19994330.290044225752 27870000.000078298151 262864330.290118813515 1 60359.657633554 2024-02-19T15:46:59.539046+00:00 19994330.290101129562 27870000.000023219734 262864330.290120661259 1 60359.657645167 2024-02-19T15:47:00.542468+00:00 19994330.289970770478 27869999.999981392175 262864330.289948463440 1 60359.657656620 2024-02-19T15:47:01.531977+00:00 19994330.289994873106 27869999.999921288341 262864330.289912462234 1 60359.657668093 2024-02-19T15:47:02.523220+00:00 19994330.289881706238 27870000.000000037253 262864330.289878040552 1 60359.657679817 2024-02-19T15:47:03.536199+00:00 19994330.290020588785 27869999.999989826232 262864330.290006726980 1 60359.657691252 2024-02-19T15:47:04.524167+00:00 19994330.289859075099 27869999.999937869608 262864330.289793252945 1 60359.657702811 2024-02-19T15:47:05.522826+00:00 19994330.289991550148 27869999.999929752201 262864330.289917618036 1 60359.657714378 2024-02-19T15:47:06.522283+00:00 19994330.290054593235 27870000.000033996999 262864330.290084898472 1 60359.657725934 2024-02-19T15:47:07.520736+00:00 19994330.290242008865 27870000.000040516257 262864330.290278851986 1 60359.657737507 2024-02-19T15:47:08.520622+00:00 19994330.289864517748 27870000.000046264380 262864330.289907068014 1 60359.657749121 2024-02-19T15:47:09.524018+00:00 19994330.290082015097 27870000.000055212528 262864330.290133535862 1 60359.657760677 2024-02-19T15:47:10.522522+00:00 19994330.290078032762 27870000.000052787364 262864330.290127128363 1 60359.657772279 2024-02-19T15:47:11.524905+00:00 19994330.289835222065 27869999.999938532710 262864330.289770066738 1 60359.657783827 2024-02-19T15:47:12.522660+00:00 19994330.290261089802 27870000.000015221536 262864330.290272623301 1 60359.657795441 2024-02-19T15:47:13.526084+00:00 19994330.289923984557 27869999.999947652221 262864330.289867967367 1 60359.657807005 2024-02-19T15:47:14.525199+00:00 19994330.289896238595 27869999.999960821122 262864330.289853364229 1 60359.657818551 2024-02-19T15:47:15.522796+00:00 19994330.290066137910 27870000.000117689371 262864330.290180146694 1 60359.657830187 2024-02-19T15:47:16.528187+00:00 19994330.289849311113 27869999.999924741685 262864330.289770364761 1 60359.657841754 2024-02-19T15:47:17.527559+00:00 19994330.290139418095 27869999.999935794622 262864330.290071517229 1 60359.657853547 2024-02-19T15:47:18.546447+00:00 19994330.290114052594 27870000.000066857785 262864330.290177196264 1 60359.657864904 2024-02-19T15:47:19.527763+00:00 19994330.290265928954 27870000.000097293407 262864330.290359526873 1 60359.657876459 2024-02-19T15:47:20.526092+00:00 19994330.290155991912 27870000.000089630485 262864330.290241956711 1 60359.657888030 2024-02-19T15:47:21.525799+00:00 19994330.289913829416 27870000.000116609037 262864330.290026754141 1 60359.657899693 2024-02-19T15:47:22.533425+00:00 19994330.290096569806 27870000.000028342009 262864330.290121227503 1 60359.657911123 2024-02-19T15:47:23.521000+00:00 19994330.289990838617 27869999.999877836555 262864330.289864987135 1 60359.657922838 2024-02-19T15:47:24.533227+00:00 19994330.289917372167 27869999.999768443406 262864330.289682120085 1 60359.657934382 2024-02-19T15:47:25.530575+00:00 19994330.290003418922 27869999.999995041639 262864330.289994776249 1 60359.657945918 2024-02-19T15:47:26.527338+00:00 19994330.289835415781 27869999.999842386693 262864330.289674103260 1 60359.657957599 2024-02-19T15:47:27.536492+00:00 19994330.289977472275 27869999.999974556267 262864330.289948314428 1 60359.657969156 2024-02-19T15:47:28.535084+00:00 19994330.290014132857 27869999.999986976385 262864330.289997398853 1 60359.657980668 2024-02-19T15:47:29.529761+00:00 19994330.289891064167 27870000.000050447881 262864330.289937824011 1 60359.657992176 2024-02-19T15:47:30.523985+00:00 19994330.290186781436 27869999.999960795045 262864330.290143877268 1 60359.658003950 2024-02-19T15:47:31.541281+00:00 19994330.290085107088 27870000.000030342489 262864330.290111750364 1 60359.658015458 2024-02-19T15:47:32.535609+00:00 19994330.290020015091 27870000.000029321760 262864330.290045648813 1 60359.658027097 2024-02-19T15:47:33.541180+00:00 19994330.289900775999 27870000.000008054078 262864330.289905130863 1 60359.658038490 2024-02-19T15:47:34.525499+00:00 19994330.290129922330 27869999.999990928918 262864330.290117174387 1 60359.658050033 2024-02-19T15:47:35.522873+00:00 19994330.289834722877 27869999.999965682626 262864330.289796710014 1 60359.658061670 2024-02-19T15:47:36.528315+00:00 19994330.290177095681 27869999.999985340983 262864330.290158748627 1 60359.658073201 2024-02-19T15:47:37.524550+00:00 19994330.289958082139 27870000.000003617257 262864330.289958000183 1 60359.658084845 2024-02-19T15:47:38.530636+00:00 19994330.290077522397 27869999.999984875321 262864330.290058672428 1 60359.658096483 2024-02-19T15:47:39.536078+00:00 19994330.290176354349 27869999.999980624765 262864330.290153294802 1 60359.658108000 2024-02-19T15:47:40.531171+00:00 19994330.290119327605 27870000.000016629696 262864330.290132254362 1 60359.658119466 2024-02-19T15:47:41.521885+00:00 19994330.289913594723 27870000.000070303679 262864330.289980202913 1 60359.658131102 2024-02-19T15:47:42.527188+00:00 19994330.290094919503 27870000.000043977052 262864330.290135204792 1 60359.658142737 2024-02-19T15:47:43.532504+00:00 19994330.289749000221 27869999.999999854714 262864330.289745151997 1 60359.658154413 2024-02-19T15:47:44.541308+00:00 19994330.290341332555 27869999.999977037311 262864330.290314674377 1 60359.658165827 2024-02-19T15:47:45.527502+00:00 19994330.289832718670 27869999.999960254878 262864330.289789259434 1 60359.658177553 2024-02-19T15:47:46.540588+00:00 19994330.290148552507 27869999.999947350472 262864330.290092200041 1 60359.658189169 2024-02-19T15:47:47.544161+00:00 19994330.289889775217 27869999.999958388507 262864330.289844483137 1 60359.658200508 2024-02-19T15:47:48.523926+00:00 19994330.290000736713 27869999.999905075878 262864330.289902120829 1 60359.658212209 2024-02-19T15:47:49.534841+00:00 19994330.289965983480 27870000.000042069703 262864330.290004372597 1 60359.658223656 2024-02-19T15:47:50.523866+00:00 19994330.290263328701 27870000.000086240470 262864330.290345877409 1 60359.658235260 2024-02-19T15:47:51.526470+00:00 19994330.290180101991 27870000.000063188374 262864330.290239572525 1 60359.658246863 2024-02-19T15:47:52.528917+00:00 19994330.290155876428 27870000.000009778887 262864330.290161967278 1 60359.658258529 2024-02-19T15:47:53.536963+00:00 19994330.289937648922 27870000.000024411827 262864330.289958357811 1 60359.658269998 2024-02-19T15:47:54.527816+00:00 19994330.290031809360 27870000.000017590821 262864330.290045708418 1 60359.658281519 2024-02-19T15:47:55.523253+00:00 19994330.289971627295 27870000.000009048730 262864330.289976984262 1 60359.658293231 2024-02-19T15:47:56.535170+00:00 19994330.289719052613 27869999.999970849603 262864330.289686203003 1 60359.658304709 2024-02-19T15:47:57.526886+00:00 19994330.290227577090 27869999.999958325177 262864330.290182232857 1 60359.658316292 2024-02-19T15:47:58.527633+00:00 19994330.290061499923 27869999.999950848520 262864330.290008664131 1 60359.658327960 2024-02-19T15:47:59.535769+00:00 19994330.289868380874 27869999.999940495938 262864330.289805173874 1 60359.658339968 2024-02-19T15:48:00.573235+00:00 19994330.289973568171 27869999.999958805740 262864330.289928674698 1 60359.658351302 2024-02-19T15:48:01.552463+00:00 19994330.290018454194 27870000.000041432679 262864330.290056169033 1 60359.658362583 2024-02-19T15:48:02.527177+00:00 19994330.290012948215 27870000.000016331673 262864330.290025591850 1 60359.658374112 2024-02-19T15:48:03.523235+00:00 19994330.290028125048 27870000.000062610954 262864330.290087044239 1 60359.658385675 2024-02-19T15:48:04.522330+00:00 19994330.290139470249 27870000.000056091696 262864330.290191859007 1 60359.658397381 2024-02-19T15:48:05.533696+00:00 19994330.289995390922 27870000.000027850270 262864330.290019541979 1 60359.658408880 2024-02-19T15:48:06.527243+00:00 19994330.290033064783 27869999.999969653785 262864330.289999037981 1 60359.658420410 2024-02-19T15:48:07.523450+00:00 19994330.289806529880 27869999.999941322953 262864330.289744138718 1 60359.658432053 2024-02-19T15:48:08.529439+00:00 19994330.290097311139 27869999.999978799373 262864330.290072441101 1 60359.658443581 2024-02-19T15:48:09.525402+00:00 19994330.289745688438 27869999.999929588288 262864330.289671570063 1 60359.658455180 2024-02-19T15:48:10.527553+00:00 19994330.290188524872 27869999.999971188605 262864330.290156006813 1 60359.658466681 2024-02-19T15:48:11.521256+00:00 19994330.290037304163 27870000.000061944127 262864330.290095537901 1 60359.658478283 2024-02-19T15:48:12.523653+00:00 19994330.289884835482 27870000.000015176833 262864330.289896309376 1 60359.658489849 2024-02-19T15:48:13.522992+00:00 19994330.290004879236 27870000.000023800880 262864330.290024995804 1 60359.658501448 2024-02-19T15:48:14.525115+00:00 19994330.289985377342 27870000.000058911741 262864330.290040612221 1 60359.658513092 2024-02-19T15:48:15.531118+00:00 19994330.290249250829 27870000.000035040081 262864330.290280610323 1 60359.658524618 2024-02-19T15:48:16.527020+00:00 19994330.289931003004 27870000.000028245151 262864330.289955556393 1 60359.658536127 2024-02-19T15:48:17.521351+00:00 19994330.290245275944 27870000.000000618398 262864330.290242195129 1 60359.658547775 2024-02-19T15:48:18.527754+00:00 19994330.289783440530 27869999.999968081713 262864330.289747834206 1 60359.658559286 2024-02-19T15:48:19.522272+00:00 19994330.290050711483 27869999.999947950244 262864330.289994984865 1 60359.658570873 2024-02-19T15:48:20.523439+00:00 19994330.290053665638 27869999.999927636236 262864330.289977610111 1 60359.658582459 2024-02-19T15:48:21.524450+00:00 19994330.289844892919 27869999.999938074499 262864330.289779275656 1 60359.658594080 2024-02-19T15:48:22.528510+00:00 19994330.290144681931 27870000.000008139759 262864330.290149122477 1 60359.658605591 2024-02-19T15:48:23.523050+00:00 19994330.290072686970 27870000.000012975186 262864330.290081948042 1 60359.658617173 2024-02-19T15:48:24.523787+00:00 19994330.289920426905 27870000.000044420362 262864330.289961129427 1 60359.658628811 2024-02-19T15:48:25.529258+00:00 19994330.289952870458 27870000.000047959387 262864330.289997130632 1 60359.658640360 2024-02-19T15:48:26.527093+00:00 19994330.289682049304 27870000.000021807849 262864330.289700180292 1 60359.658651900 2024-02-19T15:48:27.524162+00:00 19994330.290157951415 27870000.000028915703 262864330.290183156729 1 60359.658663464 2024-02-19T15:48:28.523265+00:00 19994330.290086124092 27870000.000027779490 262864330.290110200644 1 60359.658675082 2024-02-19T15:48:29.527042+00:00 19994330.289699971676 27869999.999897390604 262864330.289593666792 1 60359.658686602 2024-02-19T15:48:30.522479+00:00 19994330.290001232177 27869999.999942637980 262864330.289940178394 1 60359.658698257 2024-02-19T15:48:31.529365+00:00 19994330.289959032089 27869999.999938834459 262864330.289894193411 1 60359.658709742 2024-02-19T15:48:32.521715+00:00 19994330.290028788149 27869999.999957289547 262864330.289982378483 1 60359.658721308 2024-02-19T15:48:33.521032+00:00 19994330.289993185550 27870000.000023365021 262864330.290012866259 1 60359.658732870 2024-02-19T15:48:34.519927+00:00 19994330.290202129632 27870000.000009953976 262864330.290208399296 1 60359.658744523 2024-02-19T15:48:35.526838+00:00 19994330.289790906012 27870000.000050868839 262864330.289838075638 1 60359.658756062 2024-02-19T15:48:36.523767+00:00 19994330.290207378566 27870000.000061564147 262864330.290265262127 1 60359.658767610 2024-02-19T15:48:37.521470+00:00 19994330.290174651891 27870000.000059582293 262864330.290230542421 1 60359.658779204 2024-02-19T15:48:38.523205+00:00 19994330.289997510612 27870000.000065781176 262864330.290059596300 1 60359.658790808 2024-02-19T15:48:39.525835+00:00 19994330.289989229292 27869999.999961033463 262864330.289946556091 1 60359.658802371 2024-02-19T15:48:40.524903+00:00 19994330.290036171675 27869999.999954603612 262864330.289987087250 1 60359.658813906 2024-02-19T15:48:41.521518+00:00 19994330.290074154735 27869999.999973110855 262864330.290043592453 1 60359.658825790 2024-02-19T15:48:42.548267+00:00 19994330.289874095470 27869999.999979611486 262864330.289850026369 1 60359.658837083 2024-02-19T15:48:43.523948+00:00 19994330.289957921952 27869999.999993775040 262864330.289947986603 1 60359.658848628 2024-02-19T15:48:44.521514+00:00 19994330.290255241096 27869999.999931748956 262864330.290183305740 1 60359.658860207 2024-02-19T15:48:45.521889+00:00 19994330.290060415864 27870000.000063356012 262864330.290120065212 1 60359.658871821 2024-02-19T15:48:46.525357+00:00 19994330.289795409888 27870000.000094886869 262864330.289886593819 1 60359.658883362 2024-02-19T15:48:47.522491+00:00 19994330.289966855198 27870000.000043246895 262864330.290006399155 1 60359.658894926 2024-02-19T15:48:48.521634+00:00 19994330.290342789143 27870000.000047244132 262864330.290386319160 1 60359.658906500 2024-02-19T15:48:49.521598+00:00 19994330.289982877672 27869999.999964296818 262864330.289943486452 1 60359.658918126 2024-02-19T15:48:50.526073+00:00 19994330.290177810937 27869999.999979421496 262864330.290153563023 1 60359.658929717 2024-02-19T15:48:51.527530+00:00 19994330.290094595402 27869999.999939322472 262864330.290030211210 1 60359.658941315 2024-02-19T15:48:52.529634+00:00 19994330.289816074073 27869999.999951582402 262864330.289763957262 1 60359.658952869 2024-02-19T15:48:53.527822+00:00 19994330.290253587067 27869999.999905131757 262864330.290155023336 1 60359.658964417 2024-02-19T15:48:54.525661+00:00 19994330.289997480810 27869999.999978214502 262864330.289972007275 1 60359.658976175 2024-02-19T15:48:55.541496+00:00 19994330.289811011404 27869999.999985430390 262864330.289792746305 1 60359.658987599 2024-02-19T15:48:56.528596+00:00 19994330.290225800127 27869999.999994270504 262864330.290216386318 1 60359.658999333 2024-02-19T15:48:57.542369+00:00 19994330.290061902255 27870000.000020984560 262864330.290079176426 1 60359.659010736 2024-02-19T15:48:58.527620+00:00 19994330.290023617446 27870000.000049617141 262864330.290069550276 1 60359.659022314 2024-02-19T15:48:59.527974+00:00 19994330.290023986250 27870000.000022504479 262864330.290042787790 1 60359.659033862 2024-02-19T15:49:00.525723+00:00 19994330.289993952960 27870000.000014059246 262864330.290004312992 1 60359.659046064 2024-02-19T15:49:01.579887+00:00 19994330.290170695633 27869999.999964769930 262864330.290131777525 1 60359.659057020 2024-02-19T15:49:02.526518+00:00 19994330.289946541190 27869999.999992355704 262864330.289935231209 1 60359.659068543 2024-02-19T15:49:03.522059+00:00 19994330.289935793728 27869999.999941125512 262864330.289873212576 1 60359.659080096 2024-02-19T15:49:04.520241+00:00 19994330.289816714823 27869999.999977432191 262864330.289790451527 1 60359.659091697 2024-02-19T15:49:05.522612+00:00 19994330.290021758527 27869999.999991405755 262864330.290009468794 1 60359.659103264 2024-02-19T15:49:06.522015+00:00 19994330.290069080889 27870000.000014934689 262864330.290080308914 1 60359.659114821 2024-02-19T15:49:07.520526+00:00 19994330.289697207510 27870000.000081490725 262864330.289774984121 1 60359.659126405 2024-02-19T15:49:08.521351+00:00 19994330.290131527930 27870000.000018451363 262864330.290146291256 1 60359.659137999 2024-02-19T15:49:09.523127+00:00 19994330.289852265269 27870000.000071655959 262864330.289920210838 1 60359.659149555 2024-02-19T15:49:10.521605+00:00 19994330.290114130825 27870000.000015061349 262864330.290125489235 1 60359.659161109 2024-02-19T15:49:11.519867+00:00 19994330.289942570031 27870000.000013642013 262864330.289952516556 1 60359.659172721 2024-02-19T15:49:12.523075+00:00 19994330.290152572095 27869999.999990746379 262864330.290139645338 1 60359.659184380 2024-02-19T15:49:13.530382+00:00 19994330.289877969772 27869999.999937362969 262864330.289811640978 1 60359.659195891 2024-02-19T15:49:14.524985+00:00 19994330.289959572256 27869999.999931145459 262864330.289887040854 1 60359.659207534 2024-02-19T15:49:15.530957+00:00 19994330.290039122105 27869999.999892957509 262864330.289928376675 1 60359.659219145 2024-02-19T15:49:16.534164+00:00 19994330.289897616953 27869999.999986402690 262864330.289880335331 1 60359.659230678 2024-02-19T15:49:17.530577+00:00 19994330.289916735142 27870000.000024698675 262864330.289937734604 1 60359.659242244 2024-02-19T15:49:18.529943+00:00 19994330.290151495486 27870000.000058464706 262864330.290206283331 1 60359.659253924 2024-02-19T15:49:19.539036+00:00 19994330.290045082569 27870000.000004101545 262864330.290045499802 1 60359.659265444 2024-02-19T15:49:20.534362+00:00 19994330.290084779263 27870000.000041950494 262864330.290123045444 1 60359.659277039 2024-02-19T15:49:21.536155+00:00 19994330.289927694947 27870000.000003285706 262864330.289927273989 1 60359.659288607 2024-02-19T15:49:22.535616+00:00 19994330.290167532861 27869999.999976132065 262864330.290139973164 1 60359.659300250 2024-02-19T15:49:23.541565+00:00 19994330.290089786053 27869999.999985426664 262864330.290071517229 1 60359.659311675 2024-02-19T15:49:24.528758+00:00 19994330.289841342717 27869999.999955281615 262864330.289792954922 1 60359.659323237 2024-02-19T15:49:25.527669+00:00 19994330.290031898767 27869999.999953128397 262864330.289981335402 1 60359.659334881 2024-02-19T15:49:26.533740+00:00 19994330.289861787111 27869999.999935388565 262864330.289793491364 1 60359.659346461 2024-02-19T15:49:27.534205+00:00 19994330.289897091687 27870000.000002674758 262864330.289896070957 1 60359.659357948 2024-02-19T15:49:28.526692+00:00 19994330.290050759912 27870000.000003024936 262864330.290050089359 1 60359.659369525 2024-02-19T15:49:29.526993+00:00 19994330.289932064712 27869999.999991506338 262864330.289919883013 1 60359.659381114 2024-02-19T15:49:30.528297+00:00 19994330.290151555091 27870000.000077631325 262864330.290225505829 1 60359.659392727 2024-02-19T15:49:31.531604+00:00 19994330.290053814650 27870000.000068917871 262864330.290119022131 1 60359.659404406 2024-02-19T15:49:32.540720+00:00 19994330.290063556284 27870000.000047568232 262864330.290107429028 1 60359.659415897 2024-02-19T15:49:33.533463+00:00 19994330.289922226220 27869999.999992586672 262864330.289911121130 1 60359.659427461 2024-02-19T15:49:34.532633+00:00 19994330.290261950344 27869999.999956957996 262864330.290215224028 1 60359.659439090 2024-02-19T15:49:35.537382+00:00 19994330.289941988885 27869999.999983295798 262864330.289921611547 1 60359.659450635 2024-02-19T15:49:36.534872+00:00 19994330.289971828461 27869999.999989259988 262864330.289957404137 1 60359.659462091 2024-02-19T15:49:37.524611+00:00 19994330.289931092411 27869999.999989643693 262864330.289917021990 1 60359.659473836 2024-02-19T15:49:38.539431+00:00 19994330.290122482926 27869999.999989174306 262864330.290107965469 1 60359.659485396 2024-02-19T15:49:39.538173+00:00 19994330.290078721941 27870000.000039566308 262864330.290114611387 1 60359.659496907 2024-02-19T15:49:40.532776+00:00 19994330.289939895272 27870000.000051688403 262864330.289987862110 1 60359.659508436 2024-02-19T15:49:41.528879+00:00 19994330.290144998580 27870000.000013012439 262864330.290154337883 1 60359.659520019 2024-02-19T15:49:42.529632+00:00 19994330.290019668639 27870000.000051964074 262864330.290067940950 1 60359.659531736 2024-02-19T15:49:43.541966+00:00 19994330.289969027042 27870000.000030864030 262864330.289996206760 1 60359.659543162 2024-02-19T15:49:44.529231+00:00 19994330.289860945195 27869999.999943699688 262864330.289800941944 1 60359.659554842 2024-02-19T15:49:45.538328+00:00 19994330.290066406131 27869999.999950435013 262864330.290013134480 1 60359.659566249 2024-02-19T15:49:46.523901+00:00 19994330.290263369679 27869999.999942503870 262864330.290202200413 1 60359.659578010 2024-02-19T15:49:47.540085+00:00 19994330.289745163172 27869999.999956622720 262864330.289698064327 1 60359.659589508 2024-02-19T15:49:48.533454+00:00 19994330.290034629405 27869999.999921239913 262864330.289952158928 1 60359.659600983 2024-02-19T15:49:49.524956+00:00 19994330.289849806577 27870000.000031061471 262864330.289877176285 1 60359.659612661 2024-02-19T15:49:50.533893+00:00 19994330.289901733398 27870000.000017348677 262864330.289915382862 1 60359.659624171 2024-02-19T15:49:51.528419+00:00 19994330.290075853467 27870000.000067502260 262864330.290139675140 1 60359.659635924 2024-02-19T15:49:52.543865+00:00 19994330.290069412440 27870000.000013042241 262864330.290078759193 1 60359.659647312 2024-02-19T15:49:53.527735+00:00 19994330.290119472891 27870000.000023350120 262864330.290139138699 1 60359.659658981 2024-02-19T15:49:54.535896+00:00 19994330.289989504963 27870000.000011306256 262864330.289997100830 1 60359.659670471 2024-02-19T15:49:55.528706+00:00 19994330.289889287204 27870000.000022131950 262864330.289907723665 1 60359.659682245 2024-02-19T15:49:56.545956+00:00 19994330.290361560881 27869999.999964281917 262864330.290322154760 1 60359.659693674 2024-02-19T15:49:57.533446+00:00 19994330.289911389351 27869999.999936208129 262864330.289843916893 1 60359.659705216 2024-02-19T15:49:58.530639+00:00 19994330.289981130511 27869999.999945364892 262864330.289922803640 1 60359.659716744 2024-02-19T15:49:59.526691+00:00 19994330.290227949619 27869999.999963026494 262864330.290187269449 1 60359.659728328 2024-02-19T15:50:00.527549+00:00 19994330.289888635278 27870000.000011395663 262864330.289896309376 1 60359.659739916 2024-02-19T15:50:01.528712+00:00 19994330.290080022067 27870000.000027053058 262864330.290103375912 1 60359.659751601 2024-02-19T15:50:02.538321+00:00 19994330.290159977973 27870000.000036206096 262864330.290192484856 1 60359.659763101 2024-02-19T15:50:03.531936+00:00 19994330.290117796510 27870000.000032808632 262864330.290146917105 1 60359.659774689 2024-02-19T15:50:04.533157+00:00 19994330.290264271200 27870000.000082131475 262864330.290342718363 1 60359.659786233 2024-02-19T15:50:05.530522+00:00 19994330.289715349674 27869999.999952115119 262864330.289663761854 1 60359.659797763 2024-02-19T15:50:06.526730+00:00 19994330.290341578424 27869999.999992106110 262864330.290329992771 1 60359.659809426 2024-02-19T15:50:07.534424+00:00 19994330.289817102253 27869999.999949693680 262864330.289763092995 1 60359.659820966 2024-02-19T15:50:08.531514+00:00 19994330.290089931339 27869999.999908007681 262864330.289994239807 1 60359.659832514 2024-02-19T15:50:09.529183+00:00 19994330.289959922433 27869999.999979041517 262864330.289935290813 1 60359.659844089 2024-02-19T15:50:10.529331+00:00 19994330.289850529283 27870000.000022027642 262864330.289868861437 1 60359.659855719 2024-02-19T15:50:11.534077+00:00 19994330.290132254362 27869999.999995410442 262864330.290123969316 1 60359.659867264 2024-02-19T15:50:12.531652+00:00 19994330.290182948112 27870000.000041294843 262864330.290220558643 1 60359.659878791 2024-02-19T15:50:13.527522+00:00 19994330.290031526238 27870000.000086847693 262864330.290114670992 1 60359.659890360 2024-02-19T15:50:14.527084+00:00 19994330.289932556450 27870000.000054873526 262864330.289983719587 1 60359.659901924 2024-02-19T15:50:15.526180+00:00 19994330.290265437216 27870000.000004194677 262864330.290265947580 1 60359.659913449 2024-02-19T15:50:16.522001+00:00 19994330.290041729808 27870000.000029847026 262864330.290067911148 1 60359.659925165 2024-02-19T15:50:17.534244+00:00 19994330.289976656437 27869999.999934200197 262864330.289907157421 1 60359.659936686 2024-02-19T15:50:18.529674+00:00 19994330.289846871048 27869999.999955527484 262864330.289798706770 1 60359.659948457 2024-02-19T15:50:19.546677+00:00 19994330.289989262819 27869999.999921232462 262864330.289906799793 1 60359.659959807 2024-02-19T15:50:20.527334+00:00 19994330.290025793016 27869999.999972593039 262864330.289994686842 1 60359.659971423 2024-02-19T15:50:21.531004+00:00 19994330.290151175112 27869999.999970603734 262864330.290118098259 1 60359.659983041 2024-02-19T15:50:22.534777+00:00 19994330.290248338133 27870000.000019848347 262864330.290264487267 1 60359.659994451 2024-02-19T15:50:23.520605+00:00 19994330.289864119142 27870000.000078111887 262864330.289938539267 1 60359.660006065 2024-02-19T15:50:24.524044+00:00 19994330.289803098887 27870000.000039178878 262864330.289838582277 1 60359.660017600 2024-02-19T15:50:25.520680+00:00 19994330.289841506630 27870000.000039577484 262864330.289877384901 1 60359.660029239 2024-02-19T15:50:26.526227+00:00 19994330.289931278676 27870000.000055577606 262864330.289983153343 1 60359.660040811 2024-02-19T15:50:27.526044+00:00 19994330.290049135685 27869999.999981980771 262864330.290027409792 1 60359.660052336 2024-02-19T15:50:28.521834+00:00 19994330.289999127388 27869999.999992985278 262864330.289988428354 1 60359.660063934 2024-02-19T15:50:29.523912+00:00 19994330.289887692779 27869999.999915510416 262864330.289799511433 1 60359.660075681 2024-02-19T15:50:30.538865+00:00 19994330.290115579963 27869999.999938447028 262864330.290050327778 1 60359.660087336 2024-02-19T15:50:31.545839+00:00 19994330.290016684681 27869999.999956853688 262864330.289969831705 1 60359.660098718 2024-02-19T15:50:32.529255+00:00 19994330.289975091815 27869999.999998655170 262864330.289970040321 1 60359.660110272 2024-02-19T15:50:33.527490+00:00 19994330.290192458779 27870000.000014588237 262864330.290203362703 1 60359.660121835 2024-02-19T15:50:34.526539+00:00 19994330.290072701871 27870000.000004179776 262864330.290073186159 1 60359.660133417 2024-02-19T15:50:35.527245+00:00 19994330.290022581816 27870000.000090740621 262864330.290109634399 1 60359.660144998 2024-02-19T15:50:36.527792+00:00 19994330.290011640638 27870000.000056501478 262864330.290064454079 1 60359.660156523 2024-02-19T15:50:37.523612+00:00 19994330.290166977793 27870000.000008076429 262864330.290171355009 1 60359.660168089 2024-02-19T15:50:38.522925+00:00 19994330.290078826249 27870000.000013329089 262864330.290088444948 1 60359.660179776 2024-02-19T15:50:39.532648+00:00 19994330.289907444268 27869999.999961547554 262864330.289865314960 1 60359.660191260 2024-02-19T15:50:40.524897+00:00 19994330.290033642203 27869999.999927271158 262864330.289957225323 1 60359.660202808 2024-02-19T15:50:41.522617+00:00 19994330.289993979037 27869999.999934278429 262864330.289924561977 1 60359.660214422 2024-02-19T15:50:42.526035+00:00 19994330.289936371148 27869999.999941829592 262864330.289874494076 1 60359.660225953 2024-02-19T15:50:43.522357+00:00 19994330.290169309825 27869999.999958671629 262864330.290124267340 1 60359.660237546 2024-02-19T15:50:44.523978+00:00 19994330.289951156825 27870000.000002954155 262864330.289950400591 1 60359.660249092 2024-02-19T15:50:45.521553+00:00 19994330.289941448718 27870000.000028263777 262864330.289966017008 1 60359.660260771 2024-02-19T15:50:46.530605+00:00 19994330.290311779827 27870000.000103540719 262864330.290411621332 1 60359.660272260 2024-02-19T15:50:47.523281+00:00 19994330.289971549064 27870000.000025156885 262864330.289993017912 1 60359.660283861 2024-02-19T15:50:48.525567+00:00 19994330.290034525096 27869999.999980710447 262864330.290011554956 1 60359.660295418 2024-02-19T15:50:49.524144+00:00 19994330.289792343974 27869999.999982360750 262864330.289771020412 1 60359.660306976 2024-02-19T15:50:50.522697+00:00 19994330.290126439184 27869999.999953340739 262864330.290076076984 1 60359.660318600 2024-02-19T15:50:51.527066+00:00 19994330.290058184415 27869999.999979298562 262864330.290033787489 1 60359.660330104 2024-02-19T15:50:52.520945+00:00 19994330.289940815419 27869999.999959107488 262864330.289896219969 1 60359.660341722 2024-02-19T15:50:53.524821+00:00 19994330.290250793099 27869999.999968308955 262864330.290215432644 1 60359.660353303 2024-02-19T15:50:54.525356+00:00 19994330.289911635220 27869999.999976918101 262864330.289884865284 1 60359.660364833 2024-02-19T15:50:55.521551+00:00 19994330.290044028312 27870000.000018458813 262864330.290058791637 1 60359.660376413 2024-02-19T15:50:56.522103+00:00 19994330.290091969073 27870000.000059247017 262864330.290147513151 1 60359.660387995 2024-02-19T15:50:57.522736+00:00 19994330.290089420974 27870000.000040851533 262864330.290126591921 1 60359.660399553 2024-02-19T15:50:58.521420+00:00 19994330.290012538433 27870000.000082597136 262864330.290091454983 1 60359.660411144 2024-02-19T15:50:59.522795+00:00 19994330.290263283998 27870000.000047162175 262864330.290306746960 1 60359.660422785 2024-02-19T15:51:00.528625+00:00 19994330.289915010333 27870000.000015318394 262864330.289926648140 1 60359.660434271 2024-02-19T15:51:01.520988+00:00 19994330.289908938110 27869999.999955546111 262864330.289860785007 1 60359.660445913 2024-02-19T15:51:02.526863+00:00 19994330.289910316467 27869999.999946080148 262864330.289852708578 1 60359.660457474 2024-02-19T15:51:03.525785+00:00 19994330.290083371103 27869999.999907389283 262864330.289987057447 1 60359.660469043 2024-02-19T15:51:04.525299+00:00 19994330.290043152869 27869999.999991297722 262864330.290030747652 1 60359.660480590 2024-02-19T15:51:05.522986+00:00 19994330.289978787303 27870000.000010170043 262864330.289985239506 1 60359.660492172 2024-02-19T15:51:06.523688+00:00 19994330.290065731853 27870000.000062394887 262864330.290124446154 1 60359.660503763 2024-02-19T15:51:07.525112+00:00 19994330.290159787983 27870000.000057905912 262864330.290214002132 1 60359.660515342 2024-02-19T15:51:08.525555+00:00 19994330.290074769408 27870000.000105898827 262864330.290176957846 1 60359.660526870 2024-02-19T15:51:09.521557+00:00 19994330.290092367679 27870000.000068906695 262864330.290157586336 1 60359.660538473 2024-02-19T15:51:10.524079+00:00 19994330.290043056011 27869999.999991163611 262864330.290030539036 1 60359.660550062 2024-02-19T15:51:11.525375+00:00 19994330.289884492755 27869999.999929882586 262864330.289810657501 1 60359.660561625 2024-02-19T15:51:12.524370+00:00 19994330.290095921606 27869999.999986581504 262864330.290078818798 1 60359.660573191 2024-02-19T15:51:13.523677+00:00 19994330.289931219071 27869999.999926779419 262864330.289854288101 1 60359.660584764 2024-02-19T15:51:14.523632+00:00 19994330.289903163910 27869999.999953124672 262864330.289852589369 1 60359.660596324 2024-02-19T15:51:15.522386+00:00 19994330.289884544909 27869999.999951109290 262864330.289831966162 1 60359.660607917 2024-02-19T15:51:16.524058+00:00 19994330.289921354502 27870000.000023726374 262864330.289941370487 1 60359.660619478 2024-02-19T15:51:17.522914+00:00 19994330.290129374713 27870000.000029575080 262864330.290155231953 1 60359.660631021 2024-02-19T15:51:18.520227+00:00 19994330.289966512471 27870000.000041563064 262864330.290004402399 1 60359.660642604 2024-02-19T15:51:19.520983+00:00 19994330.290016174316 27870000.000060908496 262864330.290073394775 1 60359.660654223 2024-02-19T15:51:20.524871+00:00 19994330.290116224438 27870000.000038992614 262864330.290151506662 1 60359.660665753 2024-02-19T15:51:21.521071+00:00 19994330.289984840900 27870000.000000201166 262864330.289981365204 1 60359.660677345 2024-02-19T15:51:22.522575+00:00 19994330.289945527911 27869999.999964281917 262864330.289906144142 1 60359.660688909 2024-02-19T15:51:23.521720+00:00 19994330.290211793035 27869999.999986708164 262864330.290194809437 1 60359.660700472 2024-02-19T15:51:24.520800+00:00 19994330.289783101529 27869999.999942559749 262864330.289721965790 1 60359.660712058 2024-02-19T15:51:25.521833+00:00 19994330.289983477443 27869999.999961476773 262864330.289941251278 1 60359.660723693 2024-02-19T15:51:26.527031+00:00 19994330.290078658611 27869999.999983191490 262864330.290058165789 1 60359.660735223 2024-02-19T15:51:27.523240+00:00 19994330.289850767702 27870000.000009503216 262864330.289856582880 1 60359.660746866 2024-02-19T15:51:28.529253+00:00 19994330.290192626417 27870000.000052187592 262864330.290241122246 1 60359.660758366 2024-02-19T15:51:29.522793+00:00 19994330.290023766458 27870000.000074055046 262864330.290094137192 1 60359.660769922 2024-02-19T15:51:30.521226+00:00 19994330.290081627667 27870000.000067431480 262864330.290145367384 1 60359.660781519 2024-02-19T15:51:31.523182+00:00 19994330.290229998529 27870000.000043433160 262864330.290269732475 1 60359.660793202 2024-02-19T15:51:32.532692+00:00 19994330.289922311902 27870000.000037636608 262864330.289956271648 1 60359.660804784 2024-02-19T15:51:33.533340+00:00 19994330.289869576693 27869999.999995775521 262864330.289861649275 1 60359.660816509 2024-02-19T15:51:34.546392+00:00 19994330.290187105536 27869999.999986410141 262864330.290169835091 1 60359.660827852 2024-02-19T15:51:35.526388+00:00 19994330.289942923933 27869999.999939080328 262864330.289878308773 1 60359.660839499 2024-02-19T15:51:36.532696+00:00 19994330.290012829006 27869999.999894682318 262864330.289903819561 1 60359.660851080 2024-02-19T15:51:37.533257+00:00 19994330.289824571460 27869999.999979257584 262864330.289800137281 1 60359.660862788 2024-02-19T15:51:38.544871+00:00 19994330.289955563843 27869999.999989572912 262864330.289941430092 1 60359.660874122 2024-02-19T15:51:39.524169+00:00 19994330.290023840964 27870000.000046782196 262864330.290066927671 1 60359.660885770 2024-02-19T15:51:40.530551+00:00 19994330.289905693382 27870000.000044133514 262864330.289946138859 1 60359.660897342 2024-02-19T15:51:41.530286+00:00 19994330.290094595402 27870000.000070162117 262864330.290161043406 1 60359.660908831 2024-02-19T15:51:42.523029+00:00 19994330.289902321994 27870000.000053178519 262864330.289951801300 1 60359.660920452 2024-02-19T15:51:43.527096+00:00 19994330.290042269975 27870000.000009842217 262864330.290048420429 1 60359.660932027 2024-02-19T15:51:44.527160+00:00 19994330.289767127484 27869999.999994803220 262864330.289758235216 1 60359.660943646 2024-02-19T15:51:45.530990+00:00 19994330.290084421635 27869999.999955598265 262864330.290036320686 1 60359.660955118 2024-02-19T15:51:46.522211+00:00 19994330.290096435696 27869999.999959509820 262864330.290052235126 1 60359.660966683 2024-02-19T15:51:47.521438+00:00 19994330.289952956140 27869999.999988760799 262864330.289938032627 1 60359.660978256 2024-02-19T15:51:48.521294+00:00 19994330.289937056601 27869999.999944340438 262864330.289877682924 1 60359.660989835 2024-02-19T15:51:49.521750+00:00 19994330.289758313447 27869999.999965995550 262864330.289720624685 1 60359.661001413 2024-02-19T15:51:50.522074+00:00 19994330.290081813931 27870000.000045843422 262864330.290123939514 1 60359.661012974 2024-02-19T15:51:51.520905+00:00 19994330.289881628007 27870000.000067245215 262864330.289945155382 1 60359.661024563 2024-02-19T15:51:52.522197+00:00 19994330.290277101099 27870000.000084310770 262864330.290357708931 1 60359.661036117 2024-02-19T15:51:53.520485+00:00 19994330.289800032973 27870000.000045344234 262864330.289841711521 1 60359.661047735 2024-02-19T15:51:54.524290+00:00 19994330.290045831352 27870000.000011134893 262864330.290053278208 1 60359.661059323 2024-02-19T15:51:55.525529+00:00 19994330.290064718574 27869999.999965030700 262864330.290026068687 1 60359.661070895 2024-02-19T15:51:56.525375+00:00 19994330.289608895779 27869999.999981913716 262864330.289587110281 1 60359.661082461 2024-02-19T15:51:57.524677+00:00 19994330.290009550750 27869999.999933294952 262864330.289939165115 1 60359.661094010 2024-02-19T15:51:58.522458+00:00 19994330.289934609085 27869999.999985259026 262864330.289916157722 1 60359.661105576 2024-02-19T15:51:59.521813+00:00 19994330.290049985051 27869999.999946098775 262864330.289992392063 1 60359.661117143 2024-02-19T15:52:00.521196+00:00 19994330.289901744574 27869999.999991722405 262864330.289889752865 1 60359.661128841 2024-02-19T15:52:01.531865+00:00 19994330.290001224726 27870000.000065065920 262864330.290062576532 1 60359.661140409 2024-02-19T15:52:02.531365+00:00 19994330.290188133717 27870000.000094018877 262864330.290278464556 1 60359.661151983 2024-02-19T15:52:03.531333+00:00 19994330.289756823331 27870000.000006411225 262864330.289759546518 1 60359.661163547 2024-02-19T15:52:04.530437+00:00 19994330.290163539350 27870000.000045612454 262864330.290205448866 1 60359.661175175 2024-02-19T15:52:05.535089+00:00 19994330.289935681969 27869999.999991554767 262864330.289923548698 1 60359.661186726 2024-02-19T15:52:06.533149+00:00 19994330.290295552462 27869999.999978452921 262864330.290270298719 1 60359.661198254 2024-02-19T15:52:07.529117+00:00 19994330.289839103818 27869999.999955091625 262864330.289790511131 1 60359.661209863 2024-02-19T15:52:08.532114+00:00 19994330.289838772267 27869999.999968055636 262864330.289803117514 1 60359.661221456 2024-02-19T15:52:09.533793+00:00 19994330.289928000420 27869999.999940305948 262864330.289864599705 1 60359.661233077 2024-02-19T15:52:10.537857+00:00 19994330.290276948363 27869999.999983537942 262864330.290256798267 1 60359.661244587 2024-02-19T15:52:11.532272+00:00 19994330.289921604097 27870000.000028874725 262864330.289946794510 1 60359.661256112 2024-02-19T15:52:12.528091+00:00 19994330.290212713182 27869999.999998420477 262864330.290207445621 1 60359.661267798 2024-02-19T15:52:13.537797+00:00 19994330.289808120579 27870000.000039476901 262864330.289843916893 1 60359.661279226 2024-02-19T15:52:14.525143+00:00 19994330.290018327534 27870000.000055205077 262864330.290069818497 1 60359.661290774 2024-02-19T15:52:15.522859+00:00 19994330.290194645524 27870000.000032097101 262864330.290223062038 1 60359.661302585 2024-02-19T15:52:16.543311+00:00 19994330.289949439466 27870000.000009488314 262864330.289955228567 1 60359.661313978 2024-02-19T15:52:17.527695+00:00 19994330.289786923677 27869999.999941837043 262864330.289725065231 1 60359.661325476 2024-02-19T15:52:18.521102+00:00 19994330.290114626288 27869999.999915748835 262864330.290026664734 1 60359.661337104 2024-02-19T15:52:19.525755+00:00 19994330.290084149688 27869999.999972581863 262864330.290053039789 1 60359.661348633 2024-02-19T15:52:20.521884+00:00 19994330.290132086724 27869999.999976545572 262864330.290104925632 1 60359.661360221 2024-02-19T15:52:21.523064+00:00 19994330.289800897241 27870000.000023730099 262864330.289820909500 1 60359.661371775 2024-02-19T15:52:22.521334+00:00 19994330.290160682052 27870000.000016119331 262864330.290173113346 1 60359.661383343 2024-02-19T15:52:23.520814+00:00 19994330.289834942669 27870000.000029895455 262864330.289861142635 1 60359.661394969 2024-02-19T15:52:24.525332+00:00 19994330.289761766791 27870000.000016968697 262864330.289775013924 1 60359.661406623 2024-02-19T15:52:25.532246+00:00 19994330.290107410401 27870000.000030156225 262864330.290133863688 1 60359.661418109 2024-02-19T15:52:26.524641+00:00 19994330.290041048080 27870000.000017944723 262864330.290055304766 1 60359.661429706 2024-02-19T15:52:27.526595+00:00 19994330.289627090096 27869999.999996617436 262864330.289619982243 1 60359.661441267 2024-02-19T15:52:28.525526+00:00 19994330.289918247610 27869999.999963521957 262864330.289878070354 1 60359.661452835 2024-02-19T15:52:29.524965+00:00 19994330.290156334639 27869999.999916825444 262864330.290069460869 1 60359.661464423 2024-02-19T15:52:30.526186+00:00 19994330.290106110275 27869999.999953716993 262864330.290056139231 1 60359.661476066 2024-02-19T15:52:31.532087+00:00 19994330.290095128119 27869999.999930880964 262864330.290022313595 1 60359.661487551 2024-02-19T15:52:32.524444+00:00 19994330.290000803769 27869999.999950770289 262864330.289947867393 1 60359.661499099 2024-02-19T15:52:33.522188+00:00 19994330.289886001498 27870000.000014573336 262864330.289896875620 1 60359.661510673 2024-02-19T15:52:34.522168+00:00 19994330.289809223264 27870000.000021960586 262864330.289827495813 1 60359.661522260 2024-02-19T15:52:35.523248+00:00 19994330.290053617209 27870000.000023424625 262864330.290073335171 1 60359.661533884 2024-02-19T15:52:36.527589+00:00 19994330.290154438466 27870000.000083494931 262864330.290234237909 1 60359.661545417 2024-02-19T15:52:37.524069+00:00 19994330.289717782289 27869999.999987829477 262864330.289701938629 1 60359.661557000 2024-02-19T15:52:38.524793+00:00 19994330.290085051209 27870000.000005230308 262864330.290086597204 1 60359.661568577 2024-02-19T15:52:39.525058+00:00 19994330.290015134960 27869999.999977219850 262864330.289988666773 1 60359.661580122 2024-02-19T15:52:40.522508+00:00 19994330.289960898459 27869999.999959159642 262864330.289916366339 1 60359.661591731 2024-02-19T15:52:41.525553+00:00 19994330.289968486875 27869999.999937660992 262864330.289902448654 1 60359.661603267 2024-02-19T15:52:42.522287+00:00 19994330.290117867291 27869999.999986212701 262864330.290100365877 1 60359.661614857 2024-02-19T15:52:43.523636+00:00 19994330.289897274226 27869999.999926600605 262864330.289820164442 1 60359.661626462 2024-02-19T15:52:44.526338+00:00 19994330.289725065231 27870000.000044446439 262864330.289765805006 1 60359.661638071 2024-02-19T15:52:45.529321+00:00 19994330.290254887193 27870000.000039156526 262864330.290290355682 1 60359.661649597 2024-02-19T15:52:46.525176+00:00 19994330.289825309068 27870000.000042736530 262864330.289864361286 1 60359.661661183 2024-02-19T15:52:47.526154+00:00 19994330.290091384202 27870000.000073090196 262864330.290160775185 1 60359.661672755 2024-02-19T15:52:48.525994+00:00 19994330.289956249297 27870000.000032085925 262864330.289984643459 1 60359.661684302 2024-02-19T15:52:49.523684+00:00 19994330.290195055306 27870000.000005435199 262864330.290196776390 1 60359.661695852 2024-02-19T15:52:50.521613+00:00 19994330.290097717196 27869999.999986238778 262864330.290080249310 1 60359.661707450 2024-02-19T15:52:51.523656+00:00 19994330.289787929505 27869999.999958306551 262864330.289742529392 1 60359.661719000 2024-02-19T15:52:52.521631+00:00 19994330.290204897523 27869999.999950200319 262864330.290151417255 1 60359.661730590 2024-02-19T15:52:53.523012+00:00 19994330.290048386902 27869999.999954745173 262864330.289999455214 1 60359.661742139 2024-02-19T15:52:54.520795+00:00 19994330.289794657379 27869999.999996405095 262864330.289787352085 1 60359.661753703 2024-02-19T15:52:55.519913+00:00 19994330.290158897638 27870000.000054672360 262864330.290209859610 1 60359.661765279 2024-02-19T15:52:56.520095+00:00 19994330.290198497474 27870000.000046469271 262864330.290241271257 1 60359.661776863 2024-02-19T15:52:57.520975+00:00 19994330.290308266878 27870000.000070959330 262864330.290375530720 1 60359.661788478 2024-02-19T15:52:58.524509+00:00 19994330.289827927947 27870000.000054124743 262864330.289878368378 1 60359.661800006 2024-02-19T15:52:59.520576+00:00 19994330.290209691972 27870000.000034905970 262864330.290240883827 1 60359.661811615 2024-02-19T15:53:00.523579+00:00 19994330.290049735457 27869999.999978356063 262864330.290024399757 1 60359.661823171 2024-02-19T15:53:01.521953+00:00 19994330.289747696370 27869999.999967075884 262864330.289711058140 1 60359.661834753 2024-02-19T15:53:02.522677+00:00 19994330.290132019669 27869999.999989446253 262864330.290117770433 1 60359.661846363 2024-02-19T15:53:03.525756+00:00 19994330.289922025055 27869999.999924328178 262864330.289842665195 1 60359.661857919 2024-02-19T15:53:04.524206+00:00 19994330.289967518300 27869999.999950118363 262864330.289913922548 1 60359.661869481 2024-02-19T15:53:05.523146+00:00 19994330.289972778410 27870000.000012025237 262864330.289981126785 1 60359.661881048 2024-02-19T15:53:06.522525+00:00 19994330.289830982685 27869999.999994225800 262864330.289821505547 1 60359.661892677 2024-02-19T15:53:07.527310+00:00 19994330.290264293551 27870000.000033315271 262864330.290293931961 1 60359.661904262 2024-02-19T15:53:08.528218+00:00 19994330.290095686913 27870000.000045005232 262864330.290136992931 1 60359.661915818 2024-02-19T15:53:09.526655+00:00 19994330.289999920875 27870000.000033855438 262864330.290030092001 1 60359.661927329 2024-02-19T15:53:10.521213+00:00 19994330.290196381509 27869999.999984312803 262864330.290177017450 1 60359.661938902 2024-02-19T15:53:11.521171+00:00 19994330.290151126683 27869999.999965745956 262864330.290113180876 1 60359.661950516 2024-02-19T15:53:12.524595+00:00 19994330.290176037699 27870000.000013090670 262864330.290185421705 1 60359.661962080 2024-02-19T15:53:13.523672+00:00 19994330.289782378823 27869999.999923128635 262864330.289701819420 1 60359.661973779 2024-02-19T15:53:14.534472+00:00 19994330.289916064590 27869999.999961711466 262864330.289874076843 1 60359.661985289 2024-02-19T15:53:15.529007+00:00 19994330.290018226951 27869999.999954614788 262864330.289969146252 1 60359.661996995 2024-02-19T15:53:16.540372+00:00 19994330.290081996471 27870000.000020351261 262864330.290098667145 1 60359.662008389 2024-02-19T15:53:17.524838+00:00 19994330.290091041476 27870000.000019207597 262864330.290106534958 1 60359.662019957 2024-02-19T15:53:18.524318+00:00 19994330.289975617081 27870000.000092186034 262864330.290064096451 1 60359.662031542 2024-02-19T15:53:19.525193+00:00 19994330.289789076895 27870000.000003460795 262864330.289788842201 1 60359.662043075 2024-02-19T15:53:20.521636+00:00 19994330.290320597589 27870000.000014491379 262864330.290331393480 1 60359.662054678 2024-02-19T15:53:21.524215+00:00 19994330.289985887706 27870000.000043582171 262864330.290025770664 1 60359.662066270 2024-02-19T15:53:22.525721+00:00 19994330.289724472910 27869999.999969672412 262864330.289690434933 1 60359.662077807 2024-02-19T15:53:23.522552+00:00 19994330.290198933333 27869999.999974992126 262864330.290170222521 1 60359.662089356 2024-02-19T15:53:24.520402+00:00 19994330.289935976267 27869999.999957948923 262864330.289890229702 1 60359.662100955 2024-02-19T15:53:25.522520+00:00 19994330.290132429451 27869999.999977856874 262864330.290106594563 1 60359.662112606 2024-02-19T15:53:26.529122+00:00 19994330.289856575429 27869999.999967154115 262864330.289820045233 1 60359.662124098 2024-02-19T15:53:27.522110+00:00 19994330.289695322514 27869999.999995786697 262864330.289687424898 1 60359.662135663 2024-02-19T15:53:28.521250+00:00 19994330.290281228721 27870000.000024754554 262864330.290302306414 1 60359.662147258 2024-02-19T15:53:29.523105+00:00 19994330.289913836867 27870000.000039875507 262864330.289950013161 1 60359.662158848 2024-02-19T15:53:30.524456+00:00 19994330.289983347058 27870000.000038042665 262864330.290017664433 1 60359.662170428 2024-02-19T15:53:31.524947+00:00 19994330.290225781500 27870000.000067654997 262864330.290289729834 1 60359.662181964 2024-02-19T15:53:32.521727+00:00 19994330.290029313415 27870000.000040587038 262864330.290066212416 1 60359.662193635 2024-02-19T15:53:33.530060+00:00 19994330.289952460676 27869999.999957032502 262864330.289905786514 1 60359.662205126 2024-02-19T15:53:34.522898+00:00 19994330.289916120470 27869999.999970201403 262864330.289882630110 1 60359.662216726 2024-02-19T15:53:35.525112+00:00 19994330.289965402335 27869999.999933581799 262864330.289895266294 1 60359.662228266 2024-02-19T15:53:36.522180+00:00 19994330.289982404560 27869999.999931734055 262864330.289910435677 1 60359.662239882 2024-02-19T15:53:37.525814+00:00 19994330.290022265166 27869999.999947797507 262864330.289966344833 1 60359.662251440 2024-02-19T15:53:38.524422+00:00 19994330.289909198880 27870000.000029969960 262864330.289935469627 1 60359.662262975 2024-02-19T15:53:39.521030+00:00 19994330.289972689003 27870000.000085085630 262864330.290054082870 1 60359.662274547 2024-02-19T15:53:40.520904+00:00 19994330.290032349527 27870000.000042505562 262864330.290071159601 1 60359.662286151 2024-02-19T15:53:41.523421+00:00 19994330.290137015283 27870000.000033486634 262864330.290166825056 1 60359.662297701 2024-02-19T15:53:42.521429+00:00 19994330.289860296994 27870000.000007003546 262864330.289863616228 1 60359.662309298 2024-02-19T15:53:43.523366+00:00 19994330.290197525173 27869999.999972034246 262864330.290165871382 1 60359.662320922 2024-02-19T15:53:44.527657+00:00 19994330.290044520050 27869999.999986380339 262864330.290027201176 1 60359.662332431 2024-02-19T15:53:45.522028+00:00 19994330.290072932839 27869999.999940041453 262864330.290009260178 1 60359.662344006 2024-02-19T15:53:46.522141+00:00 19994330.290129594505 27869999.999974846840 262864330.290100753307 1 60359.662355567 2024-02-19T15:53:47.521022+00:00 19994330.289886824787 27870000.000031437725 262864330.289914578199 1 60359.662367296 2024-02-19T15:53:48.534395+00:00 19994330.290018282831 27870000.000033341348 262864330.290047943592 1 60359.662378728 2024-02-19T15:53:49.522144+00:00 19994330.289981044829 27869999.999999526888 262864330.289976865053 1 60359.662390347 2024-02-19T15:53:50.525970+00:00 19994330.290046382695 27870000.000041626394 262864330.290084332228 1 60359.662401866 2024-02-19T15:53:51.521195+00:00 19994330.290164168924 27870000.000071547925 262864330.290232032537 1 60359.662413484 2024-02-19T15:53:52.525071+00:00 19994330.290000259876 27870000.000031594187 262864330.290028154850 1 60359.662425020 2024-02-19T15:53:53.521750+00:00 19994330.290084347129 27870000.000048663467 262864330.290129303932 1 60359.662436632 2024-02-19T15:53:54.525063+00:00 19994330.290121234953 27869999.999975208193 262864330.290092736483 1 60359.662448230 2024-02-19T15:53:55.527094+00:00 19994330.290059767663 27869999.999971948564 262864330.290028035641 1 60359.662459767 2024-02-19T15:53:56.523883+00:00 19994330.290109910071 27869999.999938882887 262864330.290045082569 1 60359.662471346 2024-02-19T15:53:57.524252+00:00 19994330.289634369314 27869999.999996833503 262864330.289627522230 1 60359.662482887 2024-02-19T15:53:58.521417+00:00 19994330.290021121502 27869999.999978639185 262864330.289996057749 1 60359.662494468 2024-02-19T15:53:59.522053+00:00 19994330.290056075901 27869999.999998066574 262864330.290050446987 1 60359.662506048 2024-02-19T15:54:00.522499+00:00 19994330.290047857910 27869999.999993052334 262864330.290037214756 1 60359.662517794 2024-02-19T15:54:01.537439+00:00 19994330.290135536343 27870000.000048704445 262864330.290180534124 1 60359.662529255 2024-02-19T15:54:02.527614+00:00 19994330.289966642857 27870000.000053830445 262864330.290016770363 1 60359.662540799 2024-02-19T15:54:03.525064+00:00 19994330.290128067136 27870000.000033129007 262864330.290157496929 1 60359.662552395 2024-02-19T15:54:04.526967+00:00 19994330.290254484862 27869999.999974671751 262864330.290225446224 1 60359.662563935 2024-02-19T15:54:05.524023+00:00 19994330.289886053652 27870000.000021308661 262864330.289903670549 1 60359.662575586 2024-02-19T15:54:06.530590+00:00 19994330.289984427392 27869999.999972574413 262864330.289953321218 1 60359.662587152 2024-02-19T15:54:07.529908+00:00 19994330.289990041405 27869999.999973457307 262864330.289959788322 1 60359.662598765 2024-02-19T15:54:08.533308+00:00 19994330.289985369891 27869999.999910399318 262864330.289892077446 1 60359.662610379 2024-02-19T15:54:09.536704+00:00 19994330.289881970733 27869999.999953899533 262864330.289832174778 1 60359.662621937 2024-02-19T15:54:10.535375+00:00 19994330.289944518358 27870000.000005364418 262864330.289946198463 1 60359.662633455 2024-02-19T15:54:11.530502+00:00 19994330.290189940482 27870000.000005345792 262864330.290191590786 1 60359.662645083 2024-02-19T15:54:12.535195+00:00 19994330.289827652276 27870000.000028379261 262864330.289852321148 1 60359.662656576 2024-02-19T15:54:13.528155+00:00 19994330.290039610118 27870000.000053584576 262864330.290089488029 1 60359.662668070 2024-02-19T15:54:14.521279+00:00 19994330.290137849748 27870000.000043898821 262864330.290178060532 1 60359.662679666 2024-02-19T15:54:15.523162+00:00 19994330.289731476456 27870000.000018749386 262864330.289746522903 1 60359.662691642 2024-02-19T15:54:16.557821+00:00 19994330.289997577667 27870000.000041622669 262864330.290035516024 1 60359.662702801 2024-02-19T15:54:17.521957+00:00 19994330.290084742010 27869999.999973136932 262864330.290054202080 1 60359.662714393 2024-02-19T15:54:18.523556+00:00 19994330.290143743157 27869999.999969426543 262864330.290109455585 1 60359.662725991 2024-02-19T15:54:19.525593+00:00 19994330.289939880371 27869999.999984472990 262864330.289920657873 1 60359.662737580 2024-02-19T15:54:20.526938+00:00 19994330.289965525270 27869999.999921817333 262864330.289883673191 1 60359.662749217 2024-02-19T15:54:21.532371+00:00 19994330.289919544011 27870000.000023018569 262864330.289938867092 1 60359.662760865 2024-02-19T15:54:22.538722+00:00 19994330.290253710002 27870000.000018574297 262864330.290268570185 1 60359.662772303 2024-02-19T15:54:23.527008+00:00 19994330.289993163198 27870000.000013448298 262864330.290002912283 1 60359.662783826 2024-02-19T15:54:24.522572+00:00 19994330.289983123541 27870000.000044740736 262864330.290024161339 1 60359.662795444 2024-02-19T15:54:25.526364+00:00 19994330.290082950145 27870000.000026434660 262864330.290105700493 1 60359.662807032 2024-02-19T15:54:26.527627+00:00 19994330.289944726974 27870000.000030651689 262864330.289971679449 1 60359.662818586 2024-02-19T15:54:27.525890+00:00 19994330.290059108287 27870000.000015582889 262864330.290071010590 1 60359.662830183 2024-02-19T15:54:28.527805+00:00 19994330.289796613157 27869999.999959215522 262864330.289752155542 1 60359.662842112 2024-02-19T15:54:29.558494+00:00 19994330.290090374649 27869999.999969799072 262864330.290056496859 1 60359.662853362 2024-02-19T15:54:30.530466+00:00 19994330.289928134531 27869999.999930512160 262864330.289854943752 1 60359.662864865 2024-02-19T15:54:31.524331+00:00 19994330.289890088141 27869999.999951455742 262864330.289837837219 1 60359.662876421 2024-02-19T15:54:32.522769+00:00 19994330.290151901543 27870000.000006120652 262864330.290154308081 1 60359.662887999 2024-02-19T15:54:33.523115+00:00 19994330.289816208184 27869999.999981690198 262864330.289794206619 1 60359.662899545 2024-02-19T15:54:34.520678+00:00 19994330.290010239929 27870000.000086557120 262864330.290093094110 1 60359.662911138 2024-02-19T15:54:35.522302+00:00 19994330.290048826486 27870000.000043313950 262864330.290088444948 1 60359.662922741 2024-02-19T15:54:36.524836+00:00 19994330.289956662804 27870000.000050820410 262864330.290003776550 1 60359.662934364 2024-02-19T15:54:37.529049+00:00 19994330.289885681123 27869999.999995362014 262864330.289877325296 1 60359.662946028 2024-02-19T15:54:38.536810+00:00 19994330.290006749332 27870000.000006776303 262864330.290009826422 1 60359.662957449 2024-02-19T15:54:39.523598+00:00 19994330.289968643337 27870000.000004742295 262864330.289969682693 1 60359.662969027 2024-02-19T15:54:40.523948+00:00 19994330.290030628443 27869999.999982777983 262864330.290009707212 1 60359.662980633 2024-02-19T15:54:41.526700+00:00 19994330.290148176253 27869999.999951168895 262864330.290095657110 1 60359.662992205 2024-02-19T15:54:42.526556+00:00 19994330.289815437049 27869999.999974433333 262864330.289786159992 1 60359.663003779 2024-02-19T15:54:43.526525+00:00 19994330.290087468922 27869999.999994557351 262864330.290078312159 1 60359.663015344 2024-02-19T15:54:44.525705+00:00 19994330.289937056601 27870000.000012587756 262864330.289945930243 1 60359.663026898 2024-02-19T15:54:45.523953+00:00 19994330.289925888181 27870000.000051744282 262864330.289973914623 1 60359.663038481 2024-02-19T15:54:46.524722+00:00 19994330.290012881160 27870000.000072453171 262864330.290081620216 1 60359.663050084 2024-02-19T15:54:47.527285+00:00 19994330.290086336434 27870000.000020943582 262864330.290103584528 1 60359.663061623 2024-02-19T15:54:48.524205+00:00 19994330.289884969592 27870000.000005580485 262864330.289886832237 1 60359.663073218 2024-02-19T15:54:49.526095+00:00 19994330.290097422898 27869999.999968372285 262864330.290062099695 1 60359.663084781 2024-02-19T15:54:50.525107+00:00 19994330.289943166077 27869999.999986197799 262864330.289925664663 1 60359.663096359 2024-02-19T15:54:51.525394+00:00 19994330.290087796748 27869999.999964464456 262864330.290048569441 1 60359.663107913 2024-02-19T15:54:52.523646+00:00 19994330.290201403201 27869999.999956332147 262864330.290154039860 1 60359.663119490 2024-02-19T15:54:53.523981+00:00 19994330.289680145681 27869999.999961633235 262864330.289638102055 1 60359.663131043 2024-02-19T15:54:54.522094+00:00 19994330.290076892823 27870000.000004705042 262864330.290077894926 1 60359.663142659 2024-02-19T15:54:55.525742+00:00 19994330.289864096791 27869999.999999936670 262864330.289860337973 1 60359.663154197 2024-02-19T15:54:56.522631+00:00 19994330.290285643190 27870000.000056132674 262864330.290338099003 1 60359.663165797 2024-02-19T15:54:57.524860+00:00 19994330.290131442249 27870000.000033784658 262864330.290161550045 1 60359.663177356 2024-02-19T15:54:58.523542+00:00 19994330.289815388620 27870000.000073641539 262864330.289885342121 1 60359.663188932 2024-02-19T15:54:59.523706+00:00 19994330.289977964014 27869999.999982789159 262864330.289957046509 1 60359.663200509 2024-02-19T15:55:00.523970+00:00 19994330.290045849979 27869999.999976359308 262864330.290018528700 1 60359.663212089 2024-02-19T15:55:01.524479+00:00 19994330.290066450834 27869999.999951910228 262864330.290014654398 1 60359.663223799 2024-02-19T15:55:02.536220+00:00 19994330.290093429387 27869999.999925807118 262864330.290015518665 1 60359.663235331 2024-02-19T15:55:03.532590+00:00 19994330.289960544556 27869999.999962985516 262864330.289919823408 1 60359.663247093 2024-02-19T15:55:04.548809+00:00 19994330.290118049830 27869999.999950297177 262864330.290064632893 1 60359.663258518 2024-02-19T15:55:05.535942+00:00 19994330.289831589907 27869999.999986294657 262864330.289814174175 1 60359.663270028 2024-02-19T15:55:06.530439+00:00 19994330.290092844516 27870000.000071711838 262864330.290160864592 1 60359.663281589 2024-02-19T15:55:07.529251+00:00 19994330.290052130818 27870000.000084407628 262864330.290132820606 1 60359.663293270 2024-02-19T15:55:08.538559+00:00 19994330.289867997169 27870000.000057931989 262864330.289922237396 1 60359.663304895 2024-02-19T15:55:09.542906+00:00 19994330.290138918906 27870000.000033978373 262864330.290169209242 1 60359.663316295 2024-02-19T15:55:10.527927+00:00 19994330.289890650660 27870000.000042650849 262864330.289929598570 1 60359.663327863 2024-02-19T15:55:11.527370+00:00 19994330.289911128581 27869999.999975524843 262864330.289882957935 1 60359.663339414 2024-02-19T15:55:12.525339+00:00 19994330.290082674474 27869999.999959584326 262864330.290038555861 1 60359.663351074 2024-02-19T15:55:13.532780+00:00 19994330.289748087525 27869999.999926164746 262864330.289670526981 1 60359.663362683 2024-02-19T15:55:14.535773+00:00 19994330.290235634893 27869999.999939270318 262864330.290171205997 1 60359.663374241 2024-02-19T15:55:15.534440+00:00 19994330.290048286319 27869999.999983400106 262864330.290027976036 1 60359.663385734 2024-02-19T15:55:16.527428+00:00 19994330.290306854993 27869999.999965950847 262864330.290269136429 1 60359.663397368 2024-02-19T15:55:17.532553+00:00 19994330.289720460773 27870000.000060074031 262864330.289776861668 1 60359.663408907 2024-02-19T15:55:18.529575+00:00 19994330.290108855814 27870000.000019721687 262864330.290124893188 1 60359.663420398 2024-02-19T15:55:19.522367+00:00 19994330.289709422737 27870000.000055957586 262864330.289761692286 1 60359.663431999 2024-02-19T15:55:20.524760+00:00 19994330.290033198893 27870000.000032279640 262864330.290061771870 1 60359.663443558 2024-02-19T15:55:21.523441+00:00 19994330.290153604001 27870000.000037640333 262864330.290187537670 1 60359.663455129 2024-02-19T15:55:22.523132+00:00 19994330.289930682629 27869999.999937251210 262864330.289864212275 1 60359.663466800 2024-02-19T15:55:23.531488+00:00 19994330.290201365948 27869999.999921888113 262864330.290119558573 1 60359.663478362 2024-02-19T15:55:24.530471+00:00 19994330.289841342717 27869999.999932654202 262864330.289770305157 1 60359.663489913 2024-02-19T15:55:25.528504+00:00 19994330.290031522512 27869999.999959584326 262864330.289987415075 1 60359.663501433 2024-02-19T15:55:26.523815+00:00 19994330.289993770421 27869999.999997735023 262864330.289987802505 1 60359.663513008 2024-02-19T15:55:27.523905+00:00 19994330.290023248643 27870000.000028520823 262864330.290048062801 1 60359.663524622 2024-02-19T15:55:28.527353+00:00 19994330.290050584823 27870000.000046107918 262864330.290093004704 1 60359.663536139 2024-02-19T15:55:29.522381+00:00 19994330.289968397468 27870000.000093527138 262864330.290058225393 1 60359.663547772 2024-02-19T15:55:30.527480+00:00 19994330.289992138743 27870000.000056471676 262864330.290044903755 1 60359.663559388 2024-02-19T15:55:31.531115+00:00 19994330.290205683559 27870000.000053375959 262864330.290255367756 1 60359.663570991 2024-02-19T15:55:32.533593+00:00 19994330.290280811489 27870000.000028330833 262864330.290305465460 1 60359.663582510 2024-02-19T15:55:33.528906+00:00 19994330.289756849408 27869999.999966952950 262864330.289720118046 1 60359.663594005 2024-02-19T15:55:34.522018+00:00 19994330.289970312268 27869999.999941539019 262864330.289908140898 1 60359.663605734 2024-02-19T15:55:35.535433+00:00 19994330.290165230632 27869999.999946977943 262864330.290108501911 1 60359.663617185 2024-02-19T15:55:36.524820+00:00 19994330.289968971163 27869999.999970864505 262864330.289936125278 1 60359.663628738 2024-02-19T15:55:37.522947+00:00 19994330.290085967630 27870000.000008791685 262864330.290091067553 1 60359.663640289 2024-02-19T15:55:38.520965+00:00 19994330.289848279208 27870000.000011965632 262864330.289856553078 1 60359.663651874 2024-02-19T15:55:39.521912+00:00 19994330.290079582483 27870000.000067800283 262864330.290143698454 1 60359.663663473 2024-02-19T15:55:40.524117+00:00 19994330.290077175945 27870000.000066779554 262864330.290140271187 1 60359.663674998 2024-02-19T15:55:41.519844+00:00 19994330.290218953043 27870000.000094678253 262864330.290309935808 1 60359.663686644 2024-02-19T15:55:42.526011+00:00 19994330.289980031550 27869999.999995250255 262864330.289971590042 1 60359.663698160 2024-02-19T15:55:43.520983+00:00 19994330.290079217404 27870000.000019919127 262864330.290095418692 1 60359.663709759 2024-02-19T15:55:44.523169+00:00 19994330.289989061654 27869999.999946743250 262864330.289932101965 1 60359.663721367 2024-02-19T15:55:45.526145+00:00 19994330.289809357375 27869999.999963518232 262864330.289769172668 1 60359.663732896 2024-02-19T15:55:46.522172+00:00 19994330.290033154190 27869999.999908763915 262864330.289938241243 1 60359.663744509 2024-02-19T15:55:47.525560+00:00 19994330.289892934263 27869999.999918445945 262864330.289807707071 1 60359.663756072 2024-02-19T15:55:48.524617+00:00 19994330.289903413504 27869999.999965004623 262864330.289864718914 1 60359.663767654 2024-02-19T15:55:49.525250+00:00 19994330.289895918220 27870000.000036291778 262864330.289928525686 1 60359.663779193 2024-02-19T15:55:50.522234+00:00 19994330.290052682161 27870000.000066369772 262864330.290115356445 1 60359.663790771 2024-02-19T15:55:51.522625+00:00 19994330.290232148021 27870000.000066943467 262864330.290295392275 1 60359.663802340 2024-02-19T15:55:52.522135+00:00 19994330.289893735200 27870000.000033538789 262864330.289923578501 1 60359.663813917 2024-02-19T15:55:53.522461+00:00 19994330.290158841759 27870000.000028472394 262864330.290183603764 1 60359.663825500 2024-02-19T15:55:54.523234+00:00 19994330.290107820183 27869999.999994255602 262864330.290098369122 1 60359.663837051 2024-02-19T15:55:55.521224+00:00 19994330.290035013109 27869999.999969571829 262864330.290000885725 1 60359.663848648 2024-02-19T15:55:56.523158+00:00 19994330.289962906390 27869999.999882459641 262864330.289841681719 1 60359.663860221 2024-02-19T15:55:57.523128+00:00 19994330.289960816503 27869999.999991748482 262864330.289948880672 1 60359.663871754 2024-02-19T15:55:58.519586+00:00 19994330.290138665587 27869999.999917723238 262864330.290052682161 1 60359.663883403 2024-02-19T15:55:59.525992+00:00 19994330.290101319551 27869999.999964386225 262864330.290062010288 1 60359.663894999 2024-02-19T15:56:00.527894+00:00 19994330.290031146258 27870000.000042345375 262864330.290069788694 1 60359.663906518 2024-02-19T15:56:01.523195+00:00 19994330.290075279772 27870000.000074025244 262864330.290145605803 1 60359.663918426 2024-02-19T15:56:02.551978+00:00 19994330.290185075253 27870000.000061672181 262864330.290243029594 1 60359.663929761 2024-02-19T15:56:03.531369+00:00 19994330.290113192052 27870000.000047832727 262864330.290157318115 1 60359.663941350 2024-02-19T15:56:04.532663+00:00 19994330.289987042546 27870000.000009533018 262864330.289992868900 1 60359.663952820 2024-02-19T15:56:05.523607+00:00 19994330.289998486638 27870000.000014983118 262864330.290009796619 1 60359.663964488 2024-02-19T15:56:06.531768+00:00 19994330.289938606322 27869999.999907471240 262864330.289842367172 1 60359.663976113 2024-02-19T15:56:07.536150+00:00 19994330.290071371943 27869999.999917663634 262864330.289985328913 1 60359.663987585 2024-02-19T15:56:08.527380+00:00 19994330.289896670729 27869999.999949790537 262864330.289842754602 1 60359.663999271 2024-02-19T15:56:09.536963+00:00 19994330.290078740567 27869999.999899763614 262864330.289974808693 1 60359.664010757 2024-02-19T15:56:10.529382+00:00 19994330.290093638003 27869999.999991446733 262864330.290081381798 1 60359.664022382 2024-02-19T15:56:11.533830+00:00 19994330.289914362133 27870000.000044766814 262864330.289955437183 1 60359.664034063 2024-02-19T15:56:12.543016+00:00 19994330.290171571076 27870000.000086851418 262864330.290254712105 1 60359.664045430 2024-02-19T15:56:13.525134+00:00 19994330.290044881403 27870000.000063207000 262864330.290104389191 1 60359.664057080 2024-02-19T15:56:14.531663+00:00 19994330.290044724941 27870000.000061143190 262864330.290102183819 1 60359.664068612 2024-02-19T15:56:15.528062+00:00 19994330.290038805455 27870000.000040736049 262864330.290075838566 1 60359.664080199 2024-02-19T15:56:16.529235+00:00 19994330.290385268629 27869999.999969240278 262864330.290350824594 1 60359.664091805 2024-02-19T15:56:17.531937+00:00 19994330.289789650589 27869999.999928183854 262864330.289714127779 1 60359.664103323 2024-02-19T15:56:18.527130+00:00 19994330.289930064231 27869999.999921653420 262864330.289848029613 1 60359.664114921 2024-02-19T15:56:19.529184+00:00 19994330.290011364967 27869999.999924734235 262864330.289932399988 1 60359.664126552 2024-02-19T15:56:20.534102+00:00 19994330.289898619056 27869999.999967593700 262864330.289862513542 1 60359.664138079 2024-02-19T15:56:21.530008+00:00 19994330.290064450353 27869999.999990019947 262864330.290050774813 1 60359.664149803 2024-02-19T15:56:22.542968+00:00 19994330.290119282901 27870000.000007662922 262864330.290123254061 1 60359.664161216 2024-02-19T15:56:23.529103+00:00 19994330.289981696755 27870000.000074837357 262864330.290052831173 1 60359.664172804 2024-02-19T15:56:24.530240+00:00 19994330.290041737258 27870000.000101037323 262864330.290139079094 1 60359.664184389 2024-02-19T15:56:25.531205+00:00 19994330.289975225925 27870000.000066936016 262864330.290038466454 1 60359.664195932 2024-02-19T15:56:26.528555+00:00 19994330.290213339031 27870000.000016998500 262864330.290226638317 1 60359.664207465 2024-02-19T15:56:27.524943+00:00 19994330.289840511978 27869999.999998614192 262864330.289835453033 1 60359.664219038 2024-02-19T15:56:28.524888+00:00 19994330.290011249483 27869999.999904040247 262864330.289911597967 1 60359.664230632 2024-02-19T15:56:29.526572+00:00 19994330.289838492870 27869999.999990802258 262864330.289825588465 1 60359.664242532 2024-02-19T15:56:30.554764+00:00 19994330.289872728288 27869999.999924652278 262864330.289793699980 1 60359.664253740 2024-02-19T15:56:31.523156+00:00 19994330.290136359632 27869999.999969288707 262864330.290101975203 1 60359.664265305 2024-02-19T15:56:32.522364+00:00 19994330.289814207703 27870000.000010278076 262864330.289820790291 1 60359.664276932 2024-02-19T15:56:33.526952+00:00 19994330.289883475751 27870000.000038810074 262864330.289918571711 1 60359.664288496 2024-02-19T15:56:34.526019+00:00 19994330.290048718452 27870000.000057078898 262864330.290102094412 1 60359.664300065 2024-02-19T15:56:35.525603+00:00 19994330.290290392935 27870000.000100601465 262864330.290387302637 1 60359.664311644 2024-02-19T15:56:36.526065+00:00 19994330.290010664612 27869999.999983202666 262864330.289990156889 1 60359.664323234 2024-02-19T15:56:37.527444+00:00 19994330.289834156632 27869999.999984752387 262864330.289815187454 1 60359.664334758 2024-02-19T15:56:38.523075+00:00 19994330.290377713740 27869999.999957691878 262864330.290331691504 1 60359.664346323 2024-02-19T15:56:39.522305+00:00 19994330.289713129401 27869999.999918393791 262864330.289627850056 1 60359.664357940 2024-02-19T15:56:40.526023+00:00 19994330.289865449071 27869999.999995931983 262864330.289857685566 1 60359.664369496 2024-02-19T15:56:41.524394+00:00 19994330.289794579148 27869999.999950282276 262864330.289741158485 1 60359.664381058 2024-02-19T15:56:42.523434+00:00 19994330.290027428418 27869999.999979555607 262864330.290003299713 1 60359.664392665 2024-02-19T15:56:43.526248+00:00 19994330.289963174611 27870000.000004008412 262864330.289963483810 1 60359.664404234 2024-02-19T15:56:44.525825+00:00 19994330.290206905454 27870000.000043090433 262864330.290246307850 1 60359.664415796 2024-02-19T15:56:45.524776+00:00 19994330.290001396090 27870000.000077810138 262864330.290075510740 1 60359.664427349 2024-02-19T15:56:46.522999+00:00 19994330.290005102754 27870000.000029549003 262864330.290030956268 1 60359.664438936 2024-02-19T15:56:47.524044+00:00 19994330.290013995022 27870000.000040903687 262864330.290051192045 1 60359.664450529 2024-02-19T15:56:48.525664+00:00 19994330.290088761598 27869999.999996930361 262864330.290082007647 1 60359.664462060 2024-02-19T15:56:49.521974+00:00 19994330.289898678660 27870000.000008296221 262864330.289903283119 1 60359.664473744 2024-02-19T15:56:50.531478+00:00 19994330.289985660464 27869999.999927051365 262864330.289909005165 1 60359.664485229 2024-02-19T15:56:51.523813+00:00 19994330.289767228067 27869999.999931726605 262864330.289695262909 1 60359.664496842 2024-02-19T15:56:52.527188+00:00 19994330.290341366082 27869999.999971766025 262864330.290309458971 1 60359.664508392 2024-02-19T15:56:53.525077+00:00 19994330.290320288390 27869999.999952498823 262864330.290269076824 1 60359.664520178 2024-02-19T15:56:54.543330+00:00 19994330.289969976991 27870000.000043813139 262864330.290010094643 1 60359.664531525 2024-02-19T15:56:55.523778+00:00 19994330.289803843945 27870000.000049807131 262864330.289849936962 1 60359.664543152 2024-02-19T15:56:56.528314+00:00 19994330.290056552738 27870000.000054206699 262864330.290107071400 1 60359.664554782 2024-02-19T15:56:57.533138+00:00 19994330.290062531829 27870000.000017672777 262864330.290076494217 1 60359.664566358 2024-02-19T15:56:58.533285+00:00 19994330.290153957903 27869999.999993186444 262864330.290143430233 1 60359.664577848 2024-02-19T15:56:59.526058+00:00 19994330.289967719465 27869999.999987263232 262864330.289951294661 1 60359.664589466 2024-02-19T15:57:00.529807+00:00 19994330.290042977780 27870000.000003796071 262864330.290043056011 1 60359.664601128 2024-02-19T15:57:01.537428+00:00 19994330.289985656738 27869999.999921046197 262864330.289903014898 1 60359.664612586 2024-02-19T15:57:02.527396+00:00 19994330.289913676679 27869999.999968405813 262864330.289878398180 1 60359.664624108 2024-02-19T15:57:03.522985+00:00 19994330.290138192475 27869999.999941702932 262864330.290076196194 1 60359.664635669 2024-02-19T15:57:04.521770+00:00 19994330.289969656616 27869999.999967772514 262864330.289933741093 1 60359.664647275 2024-02-19T15:57:05.524556+00:00 19994330.290033712983 27870000.000041335821 262864330.290071368217 1 60359.664658835 2024-02-19T15:57:06.523324+00:00 19994330.290076319128 27870000.000066950917 262864330.290139555931 1 60359.664670404 2024-02-19T15:57:07.522881+00:00 19994330.289995986968 27870000.000055301934 262864330.290047615767 1 60359.664681979 2024-02-19T15:57:08.522982+00:00 19994330.290098927915 27870000.000090710819 262864330.290185958147 1 60359.664693692 2024-02-19T15:57:09.534975+00:00 19994330.289950016886 27870000.000023506582 262864330.289969831705 1 60359.664705144 2024-02-19T15:57:10.524471+00:00 19994330.289985924959 27869999.999968595803 262864330.289950817823 1 60359.664716750 2024-02-19T15:57:11.527241+00:00 19994330.290048997849 27870000.000000000000 262864330.290045291185 1 60359.664728280 2024-02-19T15:57:12.523422+00:00 19994330.289885602891 27870000.000003587455 262864330.289885491133 1 60359.664739952 2024-02-19T15:57:13.531885+00:00 19994330.289882779121 27869999.999916218221 262864330.289795309305 1 60359.664751488 2024-02-19T15:57:14.528599+00:00 19994330.290132950991 27870000.000023290515 262864330.290152549744 1 60359.664763013 2024-02-19T15:57:15.524291+00:00 19994330.289765268564 27869999.999953154474 262864330.289714723825 1 60359.664774636 2024-02-19T15:57:16.528557+00:00 19994330.289993453771 27870000.000023659319 262864330.290013432503 1 60359.664786239 2024-02-19T15:57:17.531017+00:00 19994330.290227353573 27870000.000018123537 262864330.290241777897 1 60359.664797794 2024-02-19T15:57:18.529353+00:00 19994330.290063131601 27870000.000042840838 262864330.290102303028 1 60359.664809473 2024-02-19T15:57:19.538498+00:00 19994330.289950579405 27870000.000067595392 262864330.290014475584 1 60359.664820979 2024-02-19T15:57:20.532626+00:00 19994330.290101621300 27870000.000021677464 262864330.290119588375 1 60359.664832665 2024-02-19T15:57:21.542205+00:00 19994330.289878524840 27870000.000029131770 262864330.289903968573 1 60359.664844029 2024-02-19T15:57:22.524069+00:00 19994330.289976600558 27869999.999965883791 262864330.289938777685 1 60359.664855669 2024-02-19T15:57:23.529828+00:00 19994330.289918418974 27869999.999951694161 262864330.289866417646 1 60359.664867220 2024-02-19T15:57:24.527832+00:00 19994330.290073048323 27869999.999949678779 262864330.290019035339 1 60359.664878885 2024-02-19T15:57:25.535657+00:00 19994330.290087945759 27869999.999945279211 262864330.290029525757 1 60359.664890526 2024-02-19T15:57:26.541467+00:00 19994330.290012262762 27869999.999953631312 262864330.289962202311 1 60359.664901969 2024-02-19T15:57:27.530135+00:00 19994330.290133949369 27870000.000003185123 262864330.290133446455 1 60359.664913479 2024-02-19T15:57:28.524553+00:00 19994330.290104489774 27870000.000043872744 262864330.290144652128 1 60359.664925277 2024-02-19T15:57:29.543951+00:00 19994330.289997521788 27870000.000028796494 262864330.290022611618 1 60359.664936585 2024-02-19T15:57:30.520952+00:00 19994330.290010426193 27870000.000042889267 262864330.290049612522 1 60359.664948192 2024-02-19T15:57:31.523818+00:00 19994330.289809230715 27870000.000020179898 262864330.289825707674 1 60359.664959926 2024-02-19T15:57:32.537609+00:00 19994330.290049348027 27869999.999980751425 262864330.290026396513 1 60359.664971560 2024-02-19T15:57:33.542765+00:00 19994330.290050633252 27869999.999927081168 262864330.289974004030 1 60359.664982959 2024-02-19T15:57:34.527670+00:00 19994330.289902117103 27869999.999962642789 262864330.289861053228 1 60359.664994597 2024-02-19T15:57:35.533161+00:00 19994330.290041286498 27869999.999935708940 262864330.289973318577 1 60359.665006349 2024-02-19T15:57:36.548566+00:00 19994330.290178593248 27869999.999943062663 262864330.290117979050 1 60359.665017752 2024-02-19T15:57:37.533785+00:00 19994330.289863076061 27869999.999973267317 262864330.289832651615 1 60359.665029362 2024-02-19T15:57:38.536850+00:00 19994330.289739914238 27870000.000012055039 262864330.289748251438 1 60359.665040868 2024-02-19T15:57:39.531029+00:00 19994330.289802685380 27870000.000061836094 262864330.289860844612 1 60359.665052585 2024-02-19T15:57:40.543386+00:00 19994330.290102984756 27870000.000043623149 262864330.290142923594 1 60359.665063924 2024-02-19T15:57:41.523034+00:00 19994330.289894293994 27870000.000059645623 262864330.289950221777 1 60359.665075838 2024-02-19T15:57:42.552405+00:00 19994330.289983730763 27870000.000013891608 262864330.289993911982 1 60359.665087210 2024-02-19T15:57:43.534890+00:00 19994330.289855599403 27869999.999949507415 262864330.289801418781 1 60359.665098806 2024-02-19T15:57:44.536869+00:00 19994330.289895143360 27869999.999967232347 262864330.289858669043 1 60359.665110430 2024-02-19T15:57:45.541130+00:00 19994330.290202677250 27869999.999974243343 262864330.290173232555 1 60359.665121851 2024-02-19T15:57:46.527935+00:00 19994330.289962321520 27869999.999978080392 262864330.289936691523 1 60359.665133490 2024-02-19T15:57:47.533556+00:00 19994330.290131360292 27869999.999931901693 262864330.290059566498 1 60359.665144986 2024-02-19T15:57:48.526781+00:00 19994330.290033400059 27869999.999976992607 262864330.290006697178 1 60359.665156540 2024-02-19T15:57:49.525002+00:00 19994330.289722047746 27869999.999993424863 262864330.289711773396 1 60359.665168199 2024-02-19T15:57:50.532363+00:00 19994330.290208462626 27870000.000040490180 262864330.290245264769 1 60359.665180434 2024-02-19T15:57:51.589528+00:00 19994330.289967779070 27870000.000073257834 262864330.290037333965 1 60359.665191293 2024-02-19T15:57:52.527695+00:00 19994330.290085911751 27870000.000031217933 262864330.290113449097 1 60359.665202931 2024-02-19T15:57:53.533179+00:00 19994330.289914332330 27869999.999988384545 262864330.289899021387 1 60359.665214500 2024-02-19T15:57:54.532798+00:00 19994330.289968304336 27869999.999992400408 262864330.289957016706 1 60359.665226222 2024-02-19T15:57:55.545530+00:00 19994330.289835974574 27869999.999968416989 262864330.289800703526 1 60359.665237972 2024-02-19T15:57:56.560765+00:00 19994330.290078680962 27869999.999989427626 262864330.290064394474 1 60359.665249156 2024-02-19T15:57:57.527072+00:00 19994330.289985533804 27869999.999993305653 262864330.289975136518 1 60359.665260749 2024-02-19T15:57:58.528725+00:00 19994330.290174949914 27869999.999966211617 262864330.290137469769 1 60359.665272406 2024-02-19T15:57:59.535915+00:00 19994330.290077820420 27869999.999983258545 262864330.290057361126 1 60359.665283842 2024-02-19T15:58:00.523961+00:00 19994330.289834741503 27869999.999986480922 262864330.289817512035 1 60359.665295586 2024-02-19T15:58:01.538620+00:00 19994330.290243703872 27870000.000098969787 262864330.290338993073 1 60359.665306957 2024-02-19T15:58:02.521027+00:00 19994330.289997193962 27870000.000047139823 262864330.290040642023 1 60359.665318582 2024-02-19T15:58:03.525470+00:00 19994330.289788305759 27870000.000013217330 262864330.289797842503 1 60359.665330188 2024-02-19T15:58:04.528266+00:00 19994330.290096316487 27870000.000027403235 262864330.290120035410 1 60359.665341754 2024-02-19T15:58:05.527515+00:00 19994330.289731923491 27869999.999958563596 262864330.289686799049 1 60359.665353286 2024-02-19T15:58:06.523938+00:00 19994330.290114529431 27869999.999989166856 262864330.290099978447 1 60359.665364948 2024-02-19T15:58:07.531499+00:00 19994330.289747364819 27869999.999948866665 262864330.289692521095 1 60359.665376458 2024-02-19T15:58:08.525946+00:00 19994330.290050879121 27869999.999944448471 262864330.289991617203 1 60359.665388109 2024-02-19T15:58:09.532617+00:00 19994330.289996095002 27869999.999960783869 262864330.289953172207 1 60359.665399635 2024-02-19T15:58:10.528472+00:00 19994330.289917383343 27870000.000007092953 262864330.289920777082 1 60359.665411233 2024-02-19T15:58:11.530487+00:00 19994330.290345981717 27870000.000071316957 262864330.290413618088 1 60359.665422832 2024-02-19T15:58:12.532696+00:00 19994330.290072016418 27870000.000094231218 262864330.290162563324 1 60359.665434333 2024-02-19T15:58:13.526393+00:00 19994330.289840497077 27870000.000027667731 262864330.289864450693 1 60359.665445869 2024-02-19T15:58:14.523109+00:00 19994330.289926622063 27870000.000042680651 262864330.289965599775 1 60359.665457579 2024-02-19T15:58:15.534811+00:00 19994330.289851173759 27870000.000028196722 262864330.289875686169 1 60359.665469054 2024-02-19T15:58:16.526279+00:00 19994330.290199246258 27869999.999982312322 262864330.290177851915 1 60359.665480594 2024-02-19T15:58:17.523288+00:00 19994330.290001221001 27869999.999973751605 262864330.289971262217 1 60359.665492182 2024-02-19T15:58:18.524483+00:00 19994330.290001321584 27869999.999967154115 262864330.289964795113 1 60359.665503766 2024-02-19T15:58:19.525385+00:00 19994330.290155086666 27869999.999988477677 262864330.290139853954 1 60359.665515296 2024-02-19T15:58:20.521536+00:00 19994330.289939489216 27869999.999963805079 262864330.289899617434 1 60359.665526904 2024-02-19T15:58:21.524470+00:00 19994330.289814092219 27870000.000003106892 262864330.289813488722 1 60359.665538596 2024-02-19T15:58:22.534668+00:00 19994330.290085066110 27870000.000020340085 262864330.290101706982 1 60359.665550092 2024-02-19T15:58:23.527974+00:00 19994330.290265608579 27870000.000029947609 262864330.290291875601 1 60359.665561607 2024-02-19T15:58:24.522812+00:00 19994330.289910089225 27870000.000061642379 262864330.289968013763 1 60359.665573169 2024-02-19T15:58:25.521842+00:00 19994330.290204405785 27870000.000063836575 262864330.290264546871 1 60359.665584768 2024-02-19T15:58:26.523988+00:00 19994330.289973542094 27869999.999989829957 262864330.289959669113 1 60359.665596425 2024-02-19T15:58:27.531116+00:00 19994330.289989031851 27870000.000024527311 262864330.290009856224 1 60359.665607897 2024-02-19T15:58:28.522251+00:00 19994330.289960850030 27869999.999975029379 262864330.289932191372 1 60359.665619496 2024-02-19T15:58:29.524461+00:00 19994330.289940476418 27869999.999927222729 262864330.289864003658 1 60359.665631077 2024-02-19T15:58:30.525043+00:00 19994330.290031179786 27869999.999955333769 262864330.289982795715 1 60359.665642700 2024-02-19T15:58:31.529255+00:00 19994330.290102638304 27869999.999999530613 262864330.290098458529 1 60359.665654184 2024-02-19T15:58:32.521478+00:00 19994330.289951689541 27870000.000022102147 262864330.289970099926 1 60359.665665795 2024-02-19T15:58:33.524692+00:00 19994330.290080495179 27870000.000025007874 262864330.290101796389 1 60359.665677375 2024-02-19T15:58:34.525187+00:00 19994330.290110375732 27869999.999990627170 262864330.290097326040 1 60359.665688944 2024-02-19T15:58:35.524723+00:00 19994330.290126636624 27870000.000008173287 262864330.290131092072 1 60359.665700527 2024-02-19T15:58:36.525523+00:00 19994330.290069021285 27870000.000065643340 262864330.290130972862 1 60359.665712067 2024-02-19T15:58:37.522601+00:00 19994330.289830859751 27870000.000000543892 262864330.289827704430 1 60359.665723645 2024-02-19T15:58:38.522910+00:00 19994330.289940655231 27869999.999985549599 262864330.289922505617 1 60359.665735214 2024-02-19T15:58:39.522511+00:00 19994330.290003273636 27869999.999950330704 262864330.289949893951 1 60359.665746895 2024-02-19T15:58:40.531725+00:00 19994330.290018070489 27869999.999957893044 262864330.289972275496 1 60359.665758411 2024-02-19T15:58:41.526703+00:00 19994330.289999850094 27870000.000008378178 262864330.290004521608 1 60359.665770026 2024-02-19T15:58:42.530215+00:00 19994330.289913807064 27869999.999986991286 262864330.289897114038 1 60359.665781651 2024-02-19T15:58:43.534663+00:00 19994330.289958301932 27870000.000020463020 262864330.289975076914 1 60359.665793099 2024-02-19T15:58:44.523790+00:00 19994330.290031343699 27870000.000033885241 262864330.290061533451 1 60359.665804664 2024-02-19T15:58:45.522966+00:00 19994330.290147401392 27870000.000016096979 262864330.290159791708 1 60359.665816252 2024-02-19T15:58:46.524201+00:00 19994330.289976801723 27870000.000105109066 262864330.290078222752 1 60359.665827855 2024-02-19T15:58:47.526685+00:00 19994330.289866164327 27870000.000048797578 262864330.289911270142 1 60359.665839380 2024-02-19T15:58:48.522456+00:00 19994330.289927616715 27870000.000015392900 262864330.289939284325 1 60359.665851010 2024-02-19T15:58:49.527292+00:00 19994330.290070485324 27869999.999952193350 262864330.290018975735 1 60359.665862650 2024-02-19T15:58:50.532963+00:00 19994330.289908219129 27869999.999973058701 262864330.289877593517 1 60359.665874188 2024-02-19T15:58:51.529882+00:00 19994330.289848648012 27869999.999955676496 262864330.289800643921 1 60359.665885908 2024-02-19T15:58:52.542447+00:00 19994330.289829611778 27869999.999951634556 262864330.289777547121 1 60359.665897305 2024-02-19T15:58:53.527125+00:00 19994330.290052793920 27870000.000006992370 262864330.290056109428 1 60359.665908961 2024-02-19T15:58:54.534185+00:00 19994330.290015347302 27870000.000017397106 262864330.290029048920 1 60359.665920504 2024-02-19T15:58:55.531576+00:00 19994330.290092658252 27870000.000027880073 262864330.290116846561 1 60359.665932111 2024-02-19T15:58:56.534421+00:00 19994330.290229257196 27870000.000051479787 262864330.290277034044 1 60359.665943828 2024-02-19T15:58:57.546757+00:00 19994330.289914201945 27870000.000024568290 262864330.289935052395 1 60359.665955215 2024-02-19T15:58:58.530563+00:00 19994330.289926812053 27870000.000017274171 262864330.289940416813 1 60359.665966754 2024-02-19T15:58:59.527555+00:00 19994330.290159009397 27869999.999977581203 262864330.290132910013 1 60359.665978314 2024-02-19T15:59:00.526351+00:00 19994330.289882138371 27869999.999951586127 262864330.289830029011 1 60359.665990330 2024-02-19T15:59:01.564507+00:00 19994330.289730712771 27870000.000003565103 262864330.289730608463 1 60359.666001688 2024-02-19T15:59:02.545852+00:00 19994330.290018018335 27869999.999966524541 262864330.289980858564 1 60359.666013016 2024-02-19T15:59:03.524633+00:00 19994330.290010523051 27869999.999976109713 262864330.289982914925 1 60359.666024562 2024-02-19T15:59:04.522127+00:00 19994330.289939213544 27870000.000010117888 262864330.289945662022 1 60359.666036186 2024-02-19T15:59:05.526478+00:00 19994330.289848558605 27869999.999999590218 262864330.289844453335 1 60359.666047773 2024-02-19T15:59:06.527560+00:00 19994330.290090549737 27870000.000057622790 262864330.290144503117 1 60359.666059289 2024-02-19T15:59:07.522574+00:00 19994330.290168128908 27870000.000072531402 262864330.290236979723 1 60359.666070858 2024-02-19T15:59:08.522131+00:00 19994330.290055818856 27870000.000047061592 262864330.290099173784 1 60359.666082489 2024-02-19T15:59:09.527031+00:00 19994330.289837270975 27870000.000053077936 262864330.289886653423 1 60359.666094029 2024-02-19T15:59:10.524094+00:00 19994330.289904925972 27870000.000005546957 262864330.289906769991 1 60359.666105611 2024-02-19T15:59:11.524794+00:00 19994330.290161851794 27869999.999996230006 262864330.290154397488 1 60359.666117245 2024-02-19T15:59:12.530001+00:00 19994330.289831534028 27869999.999917827547 262864330.289745688438 1 60359.666128974 2024-02-19T15:59:13.543349+00:00 19994330.289953980595 27869999.999929878861 262864330.289880156517 1 60359.666140327 2024-02-19T15:59:14.524229+00:00 19994330.290052793920 27869999.999972470105 262864330.290021568537 1 60359.666151923 2024-02-19T15:59:15.526105+00:00 19994330.290076754987 27869999.999971799552 262864330.290044873953 1 60359.666163619 2024-02-19T15:59:16.536702+00:00 19994330.290054015815 27870000.000018745661 262864330.290069073439 1 60359.666175026 2024-02-19T15:59:17.522204+00:00 19994330.289911393076 27870000.000051159412 262864330.289958864450 1 60359.666186638 2024-02-19T15:59:18.525538+00:00 19994330.290052201599 27870000.000034261495 262864330.290082782507 1 60359.666198326 2024-02-19T15:59:19.535355+00:00 19994330.290028735995 27870000.000002879649 262864330.290027916431 1 60359.666209870 2024-02-19T15:59:20.532781+00:00 19994330.289877139032 27870000.000005718321 262864330.289879173040 1 60359.666221548 2024-02-19T15:59:21.541731+00:00 19994330.290000069886 27869999.999937072396 262864330.289933443069 1 60359.666233139 2024-02-19T15:59:22.543204+00:00 19994330.289926044643 27869999.999966949224 262864330.289889305830 1 60359.666244568 2024-02-19T15:59:23.530689+00:00 19994330.290104892105 27869999.999960619956 262864330.290061831474 1 60359.666256066 2024-02-19T15:59:24.524087+00:00 19994330.289973538369 27869999.999857556075 262864330.289827376604 1 60359.666267736 2024-02-19T15:59:25.532370+00:00 19994330.289987687021 27869999.999982543290 262864330.289966523647 1 60359.666279306 2024-02-19T15:59:26.532033+00:00 19994330.289967574179 27870000.000057943165 262864330.290021806955 1 60359.666290959 2024-02-19T15:59:27.538908+00:00 19994330.289980683476 27870000.000059746206 262864330.290036737919 1 60359.666302476 2024-02-19T15:59:28.533899+00:00 19994330.290273286402 27870000.000027012080 262864330.290296584368 1 60359.666313935 2024-02-19T15:59:29.523990+00:00 19994330.289929203689 27870000.000039998442 262864330.289965510368 1 60359.666325568 2024-02-19T15:59:30.529077+00:00 19994330.289996314794 27870000.000018060207 262864330.290010690689 1 60359.666337247 2024-02-19T15:59:31.538184+00:00 19994330.290118332952 27869999.999986398965 262864330.290101051331 1 60359.666348783 2024-02-19T15:59:32.534897+00:00 19994330.289813797921 27870000.000002622604 262864330.289812713861 1 60359.666360235 2024-02-19T15:59:33.524276+00:00 19994330.290151290596 27869999.999919563532 262864330.290067166090 1 60359.666371884 2024-02-19T15:59:34.530755+00:00 19994330.289749417454 27869999.999956659973 262864330.289702385664 1 60359.666383510 2024-02-19T15:59:35.535235+00:00 19994330.290368217975 27869999.999974429607 262864330.290338963270 1 60359.666395150 2024-02-19T15:59:36.540968+00:00 19994330.289849970490 27869999.999972626567 262864330.289818912745 1 60359.666406657 2024-02-19T15:59:37.535133+00:00 19994330.289830543101 27869999.999987259507 262864330.289814084768 1 60359.666418173 2024-02-19T15:59:38.530170+00:00 19994330.290215380490 27870000.000053331256 262864330.290265023708 1 60359.666429808 2024-02-19T15:59:39.535450+00:00 19994330.290004629642 27870000.000051911920 262864330.290052860975 1 60359.666441283 2024-02-19T15:59:40.526840+00:00 19994330.290106471628 27870000.000096641481 262864330.290199428797 1 60359.666452873 2024-02-19T15:59:41.528268+00:00 19994330.289806813002 27870000.000020891428 262864330.289824008942 1 60359.666464371 2024-02-19T15:59:42.521681+00:00 19994330.289865992963 27870000.000019405037 262864330.289881706238 1 60359.666476079 2024-02-19T15:59:43.533255+00:00 19994330.289946071804 27869999.999955296516 262864330.289897680283 1 60359.666487683 2024-02-19T15:59:44.535757+00:00 19994330.290108773857 27869999.999980468303 262864330.290085554123 1 60359.666499346 2024-02-19T15:59:45.543559+00:00 19994330.290012333542 27869999.999969188124 262864330.289977818727 1 60359.666510866 2024-02-19T15:59:46.538800+00:00 19994330.290065314621 27869999.999956622720 262864330.290018230677 1 60359.666522469 2024-02-19T15:59:47.541301+00:00 19994330.289776470512 27869999.999956391752 262864330.289729177952 1 60359.666533837 2024-02-19T15:59:48.523542+00:00 19994330.290097620338 27869999.999974384904 262864330.290068298578 1 60359.666545521 2024-02-19T15:59:49.533071+00:00 19994330.289884712547 27870000.000005085021 262864330.289886116982 1 60359.666557048 2024-02-19T15:59:50.528986+00:00 19994330.290063090622 27870000.000075951219 262864330.290135324001 1 60359.666568822 2024-02-19T15:59:51.546204+00:00 19994330.289965566248 27870000.000003736466 262864330.289965599775 1 60359.666580248 2024-02-19T15:59:52.533437+00:00 19994330.289735347033 27870000.000050432980 262864330.289782077074 1 60359.666591721 2024-02-19T15:59:53.524640+00:00 19994330.290130190551 27869999.999978777021 262864330.290105283260 1 60359.666603320 2024-02-19T15:59:54.526891+00:00 19994330.290027413517 27869999.999987483025 262864330.290011197329 1 60359.666614934 2024-02-19T15:59:55.530323+00:00 19994330.289917763323 27869999.999962225556 262864330.289876282215 1 60359.666626473 2024-02-19T15:59:56.527303+00:00 19994330.290308423340 27869999.999959498644 262864330.290264219046 1 60359.666638130 2024-02-19T15:59:57.534473+00:00 19994330.290067955852 27869999.999958913773 262864330.290023148060 1 60359.666649610 2024-02-19T15:59:58.526292+00:00 19994330.289727225900 27869999.999966043979 262864330.289689600468 1 60359.666661230 2024-02-19T15:59:59.530261+00:00 19994330.290034774691 27869999.999996177852 262864330.290027260780 1 60359.666672815 2024-02-19T16:00:00.531220+00:00 19994330.290003947914 27870000.000007934868 262864330.290008187294 1 60359.666684613 2024-02-19T16:00:01.550542+00:00 19994330.290158845484 27870000.000039074570 262864330.290194213390 1 60359.666696275 2024-02-19T16:00:02.558122+00:00 19994330.290155421942 27870000.000052191317 262864330.290203899145 1 60359.666707532 2024-02-19T16:00:03.530702+00:00 19994330.289840742946 27870000.000018391758 262864330.289855420589 1 60359.666719164 2024-02-19T16:00:04.535782+00:00 19994330.290075011551 27869999.999984201044 262864330.290055513382 1 60359.666730718 2024-02-19T16:00:05.534048+00:00 19994330.290080647916 27870000.000017136335 262864330.290094077587 1 60359.666742259 2024-02-19T16:00:06.531144+00:00 19994330.290075935423 27869999.999915108085 262864330.289987355471 1 60359.666753802 2024-02-19T16:00:07.528537+00:00 19994330.290091671050 27869999.999948997051 262864330.290036976337 1 60359.666765450 2024-02-19T16:00:08.534906+00:00 19994330.289958532900 27869999.999942522496 262864330.289897352457 1 60359.666776871 2024-02-19T16:00:09.521693+00:00 19994330.289807617664 27869999.999988440424 262864330.289792358875 1 60359.666788547 2024-02-19T16:00:10.530437+00:00 19994330.289995174855 27870000.000015597790 262864330.290007054806 1 60359.666800121 2024-02-19T16:00:11.530438+00:00 19994330.289887048304 27870000.000041253865 262864330.289924591780 1 60359.666811753 2024-02-19T16:00:12.535481+00:00 19994330.289989631623 27870000.000055577606 262864330.290041506290 1 60359.666823335 2024-02-19T16:00:13.536187+00:00 19994330.290050785989 27870000.000047866255 262864330.290094941854 1 60359.666834771 2024-02-19T16:00:14.524198+00:00 19994330.289966251701 27870000.000038210303 262864330.290000766516 1 60359.666846410 2024-02-19T16:00:15.529836+00:00 19994330.290016524494 27869999.999979216605 262864330.289992064238 1 60359.666858397 2024-02-19T16:00:16.565529+00:00 19994330.289989534765 27869999.999996792525 262864330.289982616901 1 60359.666869506 2024-02-19T16:00:17.525343+00:00 19994330.290175907314 27869999.999960508198 262864330.290132731199 1 60359.666881093 2024-02-19T16:00:18.526446+00:00 19994330.289988424629 27869999.999941341579 262864330.289926081896 1 60359.666892635 2024-02-19T16:00:19.523648+00:00 19994330.289965379983 27869999.999944146723 262864330.289905846119 1 60359.666904240 2024-02-19T16:00:20.526313+00:00 19994330.289985693991 27869999.999974429607 262864330.289956420660 1 60359.666915762 2024-02-19T16:00:21.521819+00:00 19994330.289802301675 27869999.999988414347 262864330.289787024260 1 60359.666927484 2024-02-19T16:00:22.534593+00:00 19994330.289997600019 27870000.000061158091 262864330.290055066347 1 60359.666938956 2024-02-19T16:00:23.525773+00:00 19994330.290122199804 27870000.000043958426 262864330.290162473917 1 60359.666950522 2024-02-19T16:00:24.525086+00:00 19994330.290086321533 27870000.000009540468 262864330.290092170238 1 60359.666962066 2024-02-19T16:00:25.522502+00:00 19994330.289890129119 27870000.000020060688 262864330.289906501770 1 60359.666973678 2024-02-19T16:00:26.525786+00:00 19994330.289948869497 27869999.999979183078 262864330.289924383163 1 60359.666985216 2024-02-19T16:00:27.522610+00:00 19994330.289961662143 27869999.999948751181 262864330.289906710386 1 60359.666996970 2024-02-19T16:00:28.538186+00:00 19994330.289801836014 27869999.999929185957 262864330.289727330208 1 60359.667008413 2024-02-19T16:00:29.526849+00:00 19994330.290116067976 27869999.999955620617 262864330.290068000555 1 60359.667019964 2024-02-19T16:00:30.524910+00:00 19994330.289925653487 27869999.999950259924 262864330.289872229099 1 60359.667031528 2024-02-19T16:00:31.524039+00:00 19994330.290287852287 27870000.000008266419 262864330.290292412043 1 60359.667043115 2024-02-19T16:00:32.525106+00:00 19994330.289742827415 27870000.000010196120 262864330.289749324322 1 60359.667054657 2024-02-19T16:00:33.522400+00:00 19994330.289878491312 27870000.000064954162 262864330.289939761162 1 60359.667066289 2024-02-19T16:00:34.527330+00:00 19994330.290203310549 27870000.000104468316 262864330.290304064751 1 60359.667077885 2024-02-19T16:00:35.529293+00:00 19994330.290190316737 27870000.000049006194 262864330.290235608816 1 60359.667089405 2024-02-19T16:00:36.524554+00:00 19994330.289681177586 27870000.000040642917 262864330.289718121290 1 60359.667101013 2024-02-19T16:00:37.527482+00:00 19994330.290073119104 27869999.999969940633 262864330.290039360523 1 60359.667112580 2024-02-19T16:00:38.526908+00:00 19994330.289916008711 27869999.999972090125 262864330.289884418249 1 60359.667124108 2024-02-19T16:00:39.522966+00:00 19994330.289968930185 27869999.999988853931 262864330.289954096079 1 60359.667135691 2024-02-19T16:00:40.523745+00:00 19994330.289761468768 27869999.999913163483 262864330.289670944214 1 60359.667147276 2024-02-19T16:00:41.524683+00:00 19994330.290023908019 27869999.999944623560 262864330.289964854717 1 60359.667158856 2024-02-19T16:00:42.525115+00:00 19994330.289946693927 27870000.000002957880 262864330.289945960045 1 60359.667170402 2024-02-19T16:00:43.522757+00:00 19994330.290074214339 27870000.000029399991 262864330.290099918842 1 60359.667181964 2024-02-19T16:00:44.521686+00:00 19994330.290260210633 27870000.000080533326 262864330.290337026119 1 60359.667193607 2024-02-19T16:00:45.527684+00:00 19994330.289875134826 27870000.000085610896 262864330.289957046509 1 60359.667205174 2024-02-19T16:00:46.527072+00:00 19994330.290171954781 27870000.000047184527 262864330.290215432644 1 60359.667216710 2024-02-19T16:00:47.523713+00:00 19994330.289984278381 27870000.000042289495 262864330.290022879839 1 60359.667228346 2024-02-19T16:00:48.529128+00:00 19994330.289919018745 27869999.999972254038 262864330.289887577295 1 60359.667239899 2024-02-19T16:00:49.527284+00:00 19994330.290179479867 27869999.999965935946 262864330.290141731501 1 60359.667251450 2024-02-19T16:00:50.525326+00:00 19994330.289886541665 27869999.999934222549 262864330.289817065001 1 60359.667263016 2024-02-19T16:00:51.524556+00:00 19994330.290021888912 27869999.999942235649 262864330.289960443974 1 60359.667274580 2024-02-19T16:00:52.523695+00:00 19994330.289978582412 27869999.999970860779 262864330.289945751429 1 60359.667286155 2024-02-19T16:00:53.523801+00:00 19994330.290086872876 27869999.999990347773 262864330.290073513985 1 60359.667297753 2024-02-19T16:00:54.525824+00:00 19994330.290079373866 27870000.000097006559 262864330.290172696114 1 60359.667309307 2024-02-19T16:00:55.524067+00:00 19994330.289996016771 27870000.000090621412 262864330.290082961321 1 60359.667320866 2024-02-19T16:00:56.522799+00:00 19994330.290109172463 27870000.000074490905 262864330.290179967880 1 60359.667332463 2024-02-19T16:00:57.524766+00:00 19994330.290038272738 27870000.000058762729 262864330.290093362331 1 60359.667344015 2024-02-19T16:00:58.522854+00:00 19994330.290026303381 27870000.000080820173 262864330.290103435516 1 60359.667355668 2024-02-19T16:00:59.529700+00:00 19994330.290023379028 27869999.999996915460 262864330.290016591549 1 60359.667367183 2024-02-19T16:01:00.524611+00:00 19994330.290072232485 27869999.999961677939 262864330.290030211210 1 60359.667378942 2024-02-19T16:01:01.540637+00:00 19994330.290114708245 27869999.999998014420 262864330.290109008551 1 60359.667390343 2024-02-19T16:01:02.525611+00:00 19994330.289951436222 27869999.999904703349 262864330.289852440357 1 60359.667401933 2024-02-19T16:01:03.527017+00:00 19994330.290027778596 27869999.999971289188 262864330.289995372295 1 60359.667413501 2024-02-19T16:01:04.526462+00:00 19994330.289757493883 27869999.999956864864 262864330.289710670710 1 60359.667425051 2024-02-19T16:01:05.524387+00:00 19994330.290262624621 27869999.999996084720 262864330.290255010128 1 60359.667436661 2024-02-19T16:01:06.527549+00:00 19994330.290221273899 27870000.000071533024 262864330.290289103985 1 60359.667448173 2024-02-19T16:01:07.522188+00:00 19994330.289751984179 27870000.000072889030 262864330.289821177721 1 60359.667459811 2024-02-19T16:01:08.527643+00:00 19994330.290123082697 27870000.000100437552 262864330.290219813585 1 60359.667471376 2024-02-19T16:01:09.526901+00:00 19994330.290020450950 27869999.999998647720 262864330.290015399456 1 60359.667482923 2024-02-19T16:01:10.524556+00:00 19994330.289760384709 27870000.000004488975 262864330.289761185646 1 60359.667494565 2024-02-19T16:01:11.530434+00:00 19994330.289871420711 27869999.999936755747 262864330.289804488420 1 60359.667506076 2024-02-19T16:01:12.525022+00:00 19994330.289936576039 27869999.999945949763 262864330.289878815413 1 60359.667517632 2024-02-19T16:01:13.523447+00:00 19994330.290017858148 27869999.999947529286 262864330.289961695671 1 60359.667529201 2024-02-19T16:01:14.522925+00:00 19994330.290250949562 27869999.999945878983 262864330.290193140507 1 60359.667540776 2024-02-19T16:01:15.523019+00:00 19994330.289936069399 27870000.000003319234 262864330.289935678244 1 60359.667552379 2024-02-19T16:01:16.525561+00:00 19994330.289931729436 27870000.000032722950 262864330.289960741997 1 60359.667563941 2024-02-19T16:01:17.524503+00:00 19994330.290046930313 27870000.000081568956 262864330.290124803782 1 60359.667575491 2024-02-19T16:01:18.522408+00:00 19994330.289835959673 27870000.000055659562 262864330.289887934923 1 60359.667587088 2024-02-19T16:01:19.524390+00:00 19994330.290035493672 27870000.000049822032 262864330.290081620216 1 60359.667598631 2024-02-19T16:01:20.521738+00:00 19994330.289992716163 27869999.999982234091 262864330.289971262217 1 60359.667610211 2024-02-19T16:01:21.522265+00:00 19994330.290108203888 27870000.000017978251 262864330.290122479200 1 60359.667621806 2024-02-19T16:01:22.524010+00:00 19994330.290123097599 27869999.999911848456 262864330.290031254292 1 60359.667633378 2024-02-19T16:01:23.523849+00:00 19994330.289885882288 27869999.999942619354 262864330.289824813604 1 60359.667644937 2024-02-19T16:01:24.522534+00:00 19994330.290060169995 27869999.999882727861 262864330.289939194918 1 60359.667656554 2024-02-19T16:01:25.526268+00:00 19994330.290003649890 27869999.999957509339 262864330.289957463741 1 60359.667668141 2024-02-19T16:01:26.527386+00:00 19994330.289730429649 27870000.000002358109 262864330.289729088545 1 60359.667679664 2024-02-19T16:01:27.522962+00:00 19994330.290041875094 27870000.000030428171 262864330.290068596601 1 60359.667691244 2024-02-19T16:01:28.523455+00:00 19994330.290023110807 27870000.000024363399 262864330.290043801069 1 60359.667702839 2024-02-19T16:01:29.525254+00:00 19994330.290437333286 27870000.000078327954 262864330.290511965752 1 60359.667714378 2024-02-19T16:01:30.522267+00:00 19994330.289715759456 27870000.000041138381 262864330.289753198624 1 60359.667725969 2024-02-19T16:01:31.523702+00:00 19994330.290136650205 27870000.000018749386 262864330.290151715279 1 60359.667737545 2024-02-19T16:01:32.523869+00:00 19994330.290028445423 27869999.999965127558 262864330.289989888668 1 60359.667749082 2024-02-19T16:01:33.520664+00:00 19994330.290011826903 27869999.999954037368 262864330.289962172508 1 60359.667760683 2024-02-19T16:01:34.522987+00:00 19994330.289873331785 27869999.999968022108 262864330.289837658405 1 60359.667772260 2024-02-19T16:01:35.523326+00:00 19994330.290075380355 27869999.999959208071 262864330.290030896664 1 60359.667783862 2024-02-19T16:01:36.525719+00:00 19994330.289987526834 27869999.999988492578 262864330.289972335100 1 60359.667795382 2024-02-19T16:01:37.520991+00:00 19994330.289706178010 27870000.000029496849 262864330.289731979370 1 60359.667806989 2024-02-19T16:01:38.523820+00:00 19994330.290072750300 27870000.000036466867 262864330.290105521679 1 60359.667818551 2024-02-19T16:01:39.522835+00:00 19994330.290205951780 27870000.000037781894 262864330.290240049362 1 60359.667830179 2024-02-19T16:01:40.527427+00:00 19994330.289910499007 27870000.000072523952 262864330.289979338646 1 60359.667841695 2024-02-19T16:01:41.522466+00:00 19994330.290056589991 27870000.000000700355 262864330.290053606033 1 60359.667853295 2024-02-19T16:01:42.524699+00:00 19994330.289930313826 27869999.999971859157 262864330.289898484945 1 60359.667864856 2024-02-19T16:01:43.523546+00:00 19994330.290237706155 27869999.999989468604 262864330.290223479271 1 60359.667876424 2024-02-19T16:01:44.523018+00:00 19994330.290128748864 27869999.999950077385 262864330.290075123310 1 60359.667887980 2024-02-19T16:01:45.521443+00:00 19994330.289618164301 27869999.999967351556 262864330.289581805468 1 60359.667899550 2024-02-19T16:01:46.521110+00:00 19994330.289901439101 27869999.999920040369 262864330.289817780256 1 60359.667911151 2024-02-19T16:01:47.523450+00:00 19994330.290140185505 27869999.999957051128 262864330.290093541145 1 60359.667922756 2024-02-19T16:01:48.526089+00:00 19994330.289926260710 27869999.999988786876 262864330.289911359549 1 60359.667934300 2024-02-19T16:01:49.523549+00:00 19994330.290042165667 27869999.999987974763 262864330.290026426315 1 60359.667945895 2024-02-19T16:01:50.525363+00:00 19994330.289989393204 27870000.000042192638 262864330.290027886629 1 60359.667957535 2024-02-19T16:01:51.531073+00:00 19994330.290208861232 27870000.000041995198 262864330.290247142315 1 60359.667969184 2024-02-19T16:01:52.537468+00:00 19994330.290271844715 27870000.000065788627 262864330.290333956480 1 60359.667980681 2024-02-19T16:01:53.530808+00:00 19994330.289918415248 27869999.999982368201 262864330.289897084236 1 60359.667992224 2024-02-19T16:01:54.528112+00:00 19994330.289988182485 27870000.000022556633 262864330.290007054806 1 60359.668003813 2024-02-19T16:01:55.529472+00:00 19994330.289801482111 27869999.999934479594 262864330.289732277393 1 60359.668015359 2024-02-19T16:01:56.527059+00:00 19994330.290068041533 27869999.999939512461 262864330.290003836155 1 60359.668026995 2024-02-19T16:01:57.532375+00:00 19994330.290007445961 27869999.999957177788 262864330.289960920811 1 60359.668038608 2024-02-19T16:01:58.535741+00:00 19994330.289925467223 27870000.000000689179 262864330.289922446012 1 60359.668050126 2024-02-19T16:01:59.530908+00:00 19994330.290205568075 27869999.999999739230 262864330.290201604366 1 60359.668061746 2024-02-19T16:02:00.534841+00:00 19994330.290065169334 27870000.000015873462 262864330.290077358484 1 60359.668073207 2024-02-19T16:02:01.525076+00:00 19994330.289988975972 27870000.000088628381 262864330.290073901415 1 60359.668084765 2024-02-19T16:02:02.523715+00:00 19994330.289872720838 27870000.000012926757 262864330.289881944656 1 60359.668096410 2024-02-19T16:02:03.529787+00:00 19994330.290467169136 27870000.000029694289 262864330.290493160486 1 60359.668108013 2024-02-19T16:02:04.532299+00:00 19994330.289809443057 27870000.000013791025 262864330.289819538593 1 60359.668119526 2024-02-19T16:02:05.527036+00:00 19994330.290027830750 27869999.999956209213 262864330.289980351925 1 60359.668131115 2024-02-19T16:02:06.528308+00:00 19994330.289809007198 27869999.999949160963 262864330.289754480124 1 60359.668142708 2024-02-19T16:02:07.529978+00:00 19994330.289995901287 27869999.999940861017 262864330.289933085442 1 60359.668154229 2024-02-19T16:02:08.525367+00:00 19994330.290218606591 27869999.999952554703 262864330.290167450905 1 60359.668165860 2024-02-19T16:02:09.530280+00:00 19994330.290030580014 27870000.000016607344 262864330.290043473244 1 60359.668177411 2024-02-19T16:02:10.528334+00:00 19994330.289878875017 27869999.999991245568 262864330.289866417646 1 60359.668189038 2024-02-19T16:02:11.532894+00:00 19994330.290373690426 27870000.000045541674 262864330.290415525436 1 60359.668200604 2024-02-19T16:02:12.532148+00:00 19994330.289884224534 27870000.000033833086 262864330.289914369583 1 60359.668212156 2024-02-19T16:02:13.530253+00:00 19994330.289861097932 27870000.000026777387 262864330.289884150028 1 60359.668223767 2024-02-19T16:02:14.533429+00:00 19994330.290127601475 27870000.000028315932 262864330.290152221918 1 60359.668235236 2024-02-19T16:02:15.524417+00:00 19994330.289802916348 27869999.999987684190 262864330.289786905050 1 60359.668247058 2024-02-19T16:02:16.545777+00:00 19994330.290231090039 27869999.999954078346 262864330.290181457996 1 60359.668258376 2024-02-19T16:02:17.523719+00:00 19994330.289994329214 27869999.999962285161 262864330.289952903986 1 60359.668270239 2024-02-19T16:02:18.548608+00:00 19994330.289631493390 27869999.999992098659 262864330.289619892836 1 60359.668281555 2024-02-19T16:02:19.526370+00:00 19994330.289770368487 27869999.999878279865 262864330.289644956589 1 60359.668293190 2024-02-19T16:02:20.531578+00:00 19994330.290139552206 27869999.999980233610 262864330.290116101503 1 60359.668304692 2024-02-19T16:02:21.525350+00:00 19994330.289948433638 27870000.000034324825 262864330.289979070425 1 60359.668316337 2024-02-19T16:02:22.531489+00:00 19994330.290149811655 27870000.000075444579 262864330.290221571922 1 60359.668327821 2024-02-19T16:02:23.523781+00:00 19994330.290092546493 27870000.000052820891 262864330.290141671896 1 60359.668339427 2024-02-19T16:02:24.526474+00:00 19994330.290100332350 27870000.000080529600 262864330.290177166462 1 60359.668350967 2024-02-19T16:02:25.523541+00:00 19994330.290004208684 27870000.000020310283 262864330.290020823479 1 60359.668362535 2024-02-19T16:02:26.523029+00:00 19994330.289915286005 27869999.999997422099 262864330.289909034967 1 60359.668374188 2024-02-19T16:02:27.529854+00:00 19994330.290199507028 27869999.999966938049 262864330.290162771940 1 60359.668385693 2024-02-19T16:02:28.523844+00:00 19994330.289807867259 27869999.999926619232 262864330.289730787277 1 60359.668397252 2024-02-19T16:02:29.522556+00:00 19994330.289863001555 27869999.999961022288 262864330.289820313454 1 60359.668408822 2024-02-19T16:02:30.522208+00:00 19994330.290212981403 27869999.999955944717 262864330.290165245533 1 60359.668420448 2024-02-19T16:02:31.526738+00:00 19994330.290028281510 27869999.999990116805 262864330.290014684200 1 60359.668432031 2024-02-19T16:02:32.527458+00:00 19994330.290028255433 27869999.999985076487 262864330.290009617805 1 60359.668443543 2024-02-19T16:02:33.522140+00:00 19994330.290111701936 27870000.000055719167 262864330.290163725615 1 60359.668455107 2024-02-19T16:02:34.521220+00:00 19994330.289811410010 27870000.000051401556 262864330.289859116077 1 60359.668466722 2024-02-19T16:02:35.524738+00:00 19994330.289904728532 27870000.000032063574 262864330.289933085442 1 60359.668478288 2024-02-19T16:02:36.524099+00:00 19994330.289891593158 27870000.000012662262 262864330.289900571108 1 60359.668489839 2024-02-19T16:02:37.522109+00:00 19994330.290064543486 27870000.000015467405 262864330.290076315403 1 60359.668501411 2024-02-19T16:02:38.521923+00:00 19994330.289939485490 27870000.000008653849 262864330.289944440126 1 60359.668513045 2024-02-19T16:02:39.527071+00:00 19994330.290059208870 27869999.999971210957 262864330.290026724339 1 60359.668524570 2024-02-19T16:02:40.522833+00:00 19994330.289807807654 27869999.999958071858 262864330.289762169123 1 60359.668536200 2024-02-19T16:02:41.527717+00:00 19994330.290086012334 27869999.999927822500 262864330.290010124445 1 60359.668547712 2024-02-19T16:02:42.522292+00:00 19994330.290073543787 27870000.000034675002 262864330.290104538202 1 60359.668559298 2024-02-19T16:02:43.523375+00:00 19994330.290044385940 27870000.000004786998 262864330.290045499802 1 60359.668570946 2024-02-19T16:02:44.529707+00:00 19994330.289839126170 27870000.000032242388 262864330.289867669344 1 60359.668582466 2024-02-19T16:02:45.525076+00:00 19994330.290011849254 27870000.000056765974 262864330.290064930916 1 60359.668594006 2024-02-19T16:02:46.522126+00:00 19994330.290018893778 27870000.000048834831 262864330.290064036846 1 60359.668605592 2024-02-19T16:02:47.523106+00:00 19994330.289948526770 27869999.999999899417 262864330.289944738150 1 60359.668617303 2024-02-19T16:02:48.535015+00:00 19994330.289957325906 27869999.999985292554 262864330.289938896894 1 60359.668628734 2024-02-19T16:02:49.522583+00:00 19994330.290062833577 27869999.999945163727 262864330.290004312992 1 60359.668640466 2024-02-19T16:02:50.536317+00:00 19994330.289899885654 27869999.999918423593 262864330.289814621210 1 60359.668651973 2024-02-19T16:02:51.530511+00:00 19994330.290011934936 27869999.999948140234 262864330.289956390858 1 60359.668663548 2024-02-19T16:02:52.530554+00:00 19994330.290076632053 27869999.999983161688 262864330.290056109428 1 60359.668675068 2024-02-19T16:02:53.525902+00:00 19994330.290195267648 27869999.999999586493 262864330.290191143751 1 60359.668686675 2024-02-19T16:02:54.528738+00:00 19994330.289837628603 27870000.000001817942 262864330.289835751057 1 60359.668698287 2024-02-19T16:02:55.531990+00:00 19994330.290029808879 27870000.000024575740 262864330.290050685406 1 60359.668709833 2024-02-19T16:02:56.529555+00:00 19994330.289917666465 27870000.000059332699 262864330.289973318577 1 60359.668721589 2024-02-19T16:02:57.545260+00:00 19994330.289734374732 27870000.000025771558 262864330.289756447077 1 60359.668733018 2024-02-19T16:02:58.532817+00:00 19994330.290063291788 27870000.000028375536 262864330.290087968111 1 60359.668744532 2024-02-19T16:02:59.527554+00:00 19994330.290183831006 27870000.000030502677 262864330.290210664272 1 60359.668756116 2024-02-19T16:03:00.528457+00:00 19994330.289783447981 27869999.999979224056 262864330.289758980274 1 60359.668767981 2024-02-19T16:03:01.553539+00:00 19994330.290207747370 27869999.999925933778 262864330.290129989386 1 60359.668779213 2024-02-19T16:03:02.523970+00:00 19994330.290006190538 27869999.999957762659 262864330.289960265160 1 60359.668790791 2024-02-19T16:03:03.524371+00:00 19994330.289748780429 27869999.999975141138 262864330.289720237255 1 60359.668802392 2024-02-19T16:03:04.526669+00:00 19994330.290099821985 27870000.000006631017 262864330.290102750063 1 60359.668813982 2024-02-19T16:03:05.527994+00:00 19994330.289998169988 27870000.000017672777 262864330.290012151003 1 60359.668825489 2024-02-19T16:03:06.522296+00:00 19994330.289811398834 27870000.000050101429 262864330.289857804775 1 60359.668837056 2024-02-19T16:03:07.521695+00:00 19994330.290001265705 27870000.000059340149 262864330.290056914091 1 60359.668848650 2024-02-19T16:03:08.523335+00:00 19994330.289979435503 27870000.000047467649 262864330.290023207664 1 60359.668860274 2024-02-19T16:03:09.527651+00:00 19994330.289625711739 27869999.999997511506 262864330.289619505405 1 60359.668871790 2024-02-19T16:03:10.522616+00:00 19994330.290080580860 27870000.000000145286 262864330.290077030659 1 60359.668883393 2024-02-19T16:03:11.525123+00:00 19994330.289981704205 27869999.999983545393 262864330.289961546659 1 60359.668894933 2024-02-19T16:03:12.522168+00:00 19994330.290080819279 27869999.999903790653 262864330.289980918169 1 60359.668906703 2024-02-19T16:03:13.539085+00:00 19994330.289939545095 27869999.999925043434 262864330.289860904217 1 60359.668918458 2024-02-19T16:03:14.554767+00:00 19994330.289963982999 27869999.999998338521 262864330.289958626032 1 60359.668929839 2024-02-19T16:03:15.538101+00:00 19994330.290065534413 27870000.000043410808 262864330.290105253458 1 60359.668941550 2024-02-19T16:03:16.549918+00:00 19994330.290150243789 27870000.000014428049 262864330.290160983801 1 60359.668952934 2024-02-19T16:03:17.533528+00:00 19994330.289988849312 27870000.000055436045 262864330.290040582418 1 60359.668964488 2024-02-19T16:03:18.531723+00:00 19994330.290190711617 27870000.000004362315 262864330.290191352367 1 60359.668976007 2024-02-19T16:03:19.526981+00:00 19994330.289949446917 27870000.000029101968 262864330.289974838495 1 60359.668987650 2024-02-19T16:03:20.533002+00:00 19994330.290118392557 27870000.000035889447 262864330.290150582790 1 60359.668999230 2024-02-19T16:03:21.533463+00:00 19994330.289855692536 27870000.000003073364 262864330.289855062962 1 60359.669011011 2024-02-19T16:03:22.551360+00:00 19994330.290014456958 27869999.999920394272 262864330.289931148291 1 60359.669022431 2024-02-19T16:03:23.538039+00:00 19994330.290013734251 27869999.999934572726 262864330.289944618940 1 60359.669033904 2024-02-19T16:03:24.529284+00:00 19994330.290031798184 27869999.999968469143 262864330.289996564388 1 60359.669045437 2024-02-19T16:03:25.525753+00:00 19994330.289961520582 27869999.999963905662 262864330.289921730757 1 60359.669056999 2024-02-19T16:03:26.524734+00:00 19994330.290154717863 27870000.000047244132 262864330.290198266506 1 60359.669068593 2024-02-19T16:03:27.526418+00:00 19994330.290072336793 27870000.000074397773 262864330.290143013000 1 60359.669080311 2024-02-19T16:03:28.538845+00:00 19994330.290046192706 27870000.000045206398 262864330.290087699890 1 60359.669091805 2024-02-19T16:03:29.531975+00:00 19994330.289960969239 27870000.000066034496 262864330.290023326874 1 60359.669103343 2024-02-19T16:03:30.528836+00:00 19994330.290242675692 27870000.000024240464 262864330.290263205767 1 60359.669114901 2024-02-19T16:03:31.527476+00:00 19994330.289732664824 27870000.000013735145 262864330.289742708206 1 60359.669126517 2024-02-19T16:03:32.531062+00:00 19994330.290044676512 27869999.999955911189 262864330.289996892214 1 60359.669138008 2024-02-19T16:03:33.523869+00:00 19994330.289839606732 27869999.999955493957 262864330.289791405201 1 60359.669149631 2024-02-19T16:03:34.528077+00:00 19994330.290220588446 27869999.999994106591 262864330.290210992098 1 60359.669161317 2024-02-19T16:03:35.537775+00:00 19994330.289999313653 27869999.999971609563 262864330.289967209101 1 60359.669172809 2024-02-19T16:03:36.530650+00:00 19994330.290111500770 27869999.999948188663 262864330.290056020021 1 60359.669184321 2024-02-19T16:03:37.525297+00:00 19994330.290081515908 27870000.000010307878 262864330.290088117123 1 60359.669196006 2024-02-19T16:03:38.534936+00:00 19994330.290079064667 27870000.000055063516 262864330.290130436420 1 60359.669207495 2024-02-19T16:03:39.527597+00:00 19994330.289811253548 27870000.000072408468 262864330.289879977703 1 60359.669219035 2024-02-19T16:03:40.524604+00:00 19994330.289971798658 27870000.000050831586 262864330.290018945932 1 60359.669230627 2024-02-19T16:03:41.526162+00:00 19994330.290019571781 27870000.000034641474 262864330.290050506592 1 60359.669242209 2024-02-19T16:03:42.526859+00:00 19994330.290155049413 27870000.000000812113 262864330.290152162313 1 60359.669253930 2024-02-19T16:03:43.539530+00:00 19994330.290187105536 27869999.999945215881 262864330.290128648281 1 60359.669265504 2024-02-19T16:03:44.539538+00:00 19994330.289850533009 27869999.999940637499 262864330.289787471294 1 60359.669277062 2024-02-19T16:03:45.538143+00:00 19994330.290168091655 27869999.999958042055 262864330.290122449398 1 60359.669288501 2024-02-19T16:03:46.526468+00:00 19994330.289881695062 27869999.999921131879 262864330.289799153805 1 60359.669300166 2024-02-19T16:03:47.534321+00:00 19994330.290033709258 27869999.999958723783 262864330.289988726377 1 60359.669311698 2024-02-19T16:03:48.530716+00:00 19994330.290145054460 27870000.000049870461 262864330.290191233158 1 60359.669323589 2024-02-19T16:03:49.558070+00:00 19994330.289789896458 27870000.000031918287 262864330.289818108082 1 60359.669334759 2024-02-19T16:03:50.523149+00:00 19994330.290048643947 27870000.000066120178 262864330.290111064911 1 60359.669346426 2024-02-19T16:03:51.531189+00:00 19994330.290051624179 27870000.000012513250 262864330.290060460567 1 60359.669358008 2024-02-19T16:03:52.531837+00:00 19994330.290147975087 27870000.000051874667 262864330.290196180344 1 60359.669369644 2024-02-19T16:03:53.537289+00:00 19994330.289804298431 27869999.999954514205 262864330.289755135775 1 60359.669381106 2024-02-19T16:03:54.527531+00:00 19994330.289905011654 27869999.999992962927 262864330.289894282818 1 60359.669392729 2024-02-19T16:03:55.531758+00:00 19994330.289964918047 27869999.999951090664 262864330.289912313223 1 60359.669404270 2024-02-19T16:03:56.528934+00:00 19994330.289954241365 27869999.999943666160 262864330.289894223213 1 60359.669415842 2024-02-19T16:03:57.528746+00:00 19994330.289898108691 27869999.999995216727 262864330.289889633656 1 60359.669427490 2024-02-19T16:03:58.535142+00:00 19994330.289864398539 27869999.999953240156 262864330.289813935757 1 60359.669438974 2024-02-19T16:03:59.527385+00:00 19994330.289999250323 27870000.000051330775 262864330.290046870708 1 60359.669450487 2024-02-19T16:04:00.522091+00:00 19994330.290166877210 27870000.000029146671 262864330.290192335844 1 60359.669462134 2024-02-19T16:04:01.528356+00:00 19994330.289968203753 27870000.000063270330 262864330.290027767420 1 60359.669473692 2024-02-19T16:04:02.526983+00:00 19994330.289979510009 27870000.000065866858 262864330.290041685104 1 60359.669485270 2024-02-19T16:04:03.527310+00:00 19994330.290059477091 27870000.000002313405 262864330.290058106184 1 60359.669496805 2024-02-19T16:04:04.523976+00:00 19994330.290103014559 27869999.999974027276 262864330.290073335171 1 60359.669508342 2024-02-19T16:04:05.520700+00:00 19994330.290004890412 27869999.999962300062 262864330.289963483810 1 60359.669520052 2024-02-19T16:04:06.532467+00:00 19994330.289780464023 27869999.999992061406 262864330.289768844843 1 60359.669531592 2024-02-19T16:04:07.529529+00:00 19994330.290116474032 27869999.999995641410 262864330.290108442307 1 60359.669543126 2024-02-19T16:04:08.526101+00:00 19994330.290219929069 27869999.999975562096 262864330.290191799402 1 60359.669554690 2024-02-19T16:04:09.525191+00:00 19994330.289893340319 27870000.000016722828 262864330.289906352758 1 60359.669566281 2024-02-19T16:04:10.526710+00:00 19994330.290020301938 27869999.999988447875 262864330.290005028248 1 60359.669577838 2024-02-19T16:04:11.525232+00:00 19994330.290226407349 27870000.000030890107 262864330.290253579617 1 60359.669589452 2024-02-19T16:04:12.528639+00:00 19994330.290158525109 27870000.000071685761 262864330.290226519108 1 60359.669601012 2024-02-19T16:04:13.527392+00:00 19994330.290142718703 27870000.000032700598 262864330.290171712637 1 60359.669612616 2024-02-19T16:04:14.530037+00:00 19994330.289873879403 27870000.000014524907 262864330.289884686470 1 60359.669624182 2024-02-19T16:04:15.529332+00:00 19994330.289903916419 27869999.999957680702 262864330.289857894182 1 60359.669635708 2024-02-19T16:04:16.525189+00:00 19994330.289887484163 27869999.999978449196 262864330.289862245321 1 60359.669647256 2024-02-19T16:04:17.522958+00:00 19994330.290042851120 27869999.999928858131 262864330.289968013763 1 60359.669658956 2024-02-19T16:04:18.533812+00:00 19994330.290008503944 27869999.999923828989 262864330.289928644896 1 60359.669670527 2024-02-19T16:04:19.533525+00:00 19994330.289916988462 27869999.999947540462 262864330.289860844612 1 60359.669681977 2024-02-19T16:04:20.522830+00:00 19994330.290112823248 27870000.000001039356 262864330.290110170841 1 60359.669693560 2024-02-19T16:04:21.523623+00:00 19994330.289709631354 27870000.000058040023 262864330.289763987064 1 60359.669705396 2024-02-19T16:04:22.546185+00:00 19994330.290313210338 27870000.000072434545 262864330.290381938219 1 60359.669716701 2024-02-19T16:04:23.522951+00:00 19994330.290139891207 27870000.000095773488 262864330.290231972933 1 60359.669728294 2024-02-19T16:04:24.524590+00:00 19994330.290125936270 27870000.000068061054 262864330.290190309286 1 60359.669739888 2024-02-19T16:04:25.526326+00:00 19994330.290042463690 27870000.000007387251 262864330.290046155453 1 60359.669751477 2024-02-19T16:04:26.527637+00:00 19994330.289900686592 27869999.999991919845 262864330.289888918400 1 60359.669763170 2024-02-19T16:04:27.537854+00:00 19994330.290120638907 27869999.999985575676 262864330.290102511644 1 60359.669774616 2024-02-19T16:04:28.526797+00:00 19994330.289824020118 27869999.999953404069 262864330.289773702621 1 60359.669786204 2024-02-19T16:04:29.528023+00:00 19994330.290108524263 27869999.999939173460 262864330.290044009686 1 60359.669797724 2024-02-19T16:04:30.523384+00:00 19994330.289977200329 27869999.999945994467 262864330.289919495583 1 60359.669809329 2024-02-19T16:04:31.526070+00:00 19994330.290061119944 27869999.999971140176 262864330.290028572083 1 60359.669820859 2024-02-19T16:04:32.522178+00:00 19994330.290239728987 27870000.000022601336 262864330.290258616209 1 60359.669832466 2024-02-19T16:04:33.525026+00:00 19994330.289872996509 27870000.000032410026 262864330.289901733398 1 60359.669844024 2024-02-19T16:04:34.523673+00:00 19994330.290084604174 27870000.000063683838 262864330.290144592524 1 60359.669855566 2024-02-19T16:04:35.520877+00:00 19994330.289960891008 27870000.000019308180 262864330.289976507425 1 60359.669867162 2024-02-19T16:04:36.522774+00:00 19994330.290278900415 27869999.999955836684 262864330.290231049061 1 60359.669878735 2024-02-19T16:04:37.522703+00:00 19994330.289966791868 27869999.999982077628 262864330.289945185184 1 60359.669890347 2024-02-19T16:04:38.525965+00:00 19994330.290100060403 27869999.999955851585 262864330.290052235126 1 60359.669901950 2024-02-19T16:04:39.528465+00:00 19994330.289845343679 27869999.999923795462 262864330.289765447378 1 60359.669913456 2024-02-19T16:04:40.522587+00:00 19994330.290207944810 27869999.999965287745 262864330.290169537067 1 60359.669925065 2024-02-19T16:04:41.525623+00:00 19994330.289948429912 27869999.999958816916 262864330.289903551340 1 60359.669936615 2024-02-19T16:04:42.523554+00:00 19994330.289967939258 27869999.999957967550 262864330.289922237396 1 60359.669948223 2024-02-19T16:04:43.526485+00:00 19994330.290169227868 27870000.000029630959 262864330.290195167065 1 60359.669959745 2024-02-19T16:04:44.521969+00:00 19994330.289906773716 27870000.000040713698 262864330.289943784475 1 60359.669971348 2024-02-19T16:04:45.524497+00:00 19994330.289981361479 27870000.000069972128 262864330.290047645569 1 60359.669982920 2024-02-19T16:04:46.524332+00:00 19994330.290087208152 27870000.000014401972 262864330.290097892284 1 60359.669994539 2024-02-19T16:04:47.528117+00:00 19994330.289947938174 27870000.000021032989 262864330.289965271950 1 60359.670006046 2024-02-19T16:04:48.522403+00:00 19994330.290023740381 27869999.999993946403 262864330.290013998747 1 60359.670017703 2024-02-19T16:04:49.529558+00:00 19994330.289905257523 27869999.999976068735 262864330.289877623320 1 60359.670029270 2024-02-19T16:04:50.528898+00:00 19994330.289889067411 27869999.999925628304 262864330.289810985327 1 60359.670040781 2024-02-19T16:04:51.523457+00:00 19994330.290374457836 27869999.999894466251 262864330.290265232325 1 60359.670052442 2024-02-19T16:04:52.530947+00:00 19994330.289671633393 27869999.999935269356 262864330.289603203535 1 60359.670064019 2024-02-19T16:04:53.531197+00:00 19994330.290104486048 27869999.999940417707 262864330.290041208267 1 60359.670075554 2024-02-19T16:04:54.527892+00:00 19994330.290155518800 27870000.000004522502 262864330.290156364441 1 60359.670087246 2024-02-19T16:04:55.538061+00:00 19994330.289771720767 27870000.000074710697 262864330.289842724800 1 60359.670098762 2024-02-19T16:04:56.532986+00:00 19994330.290041178465 27870000.000087287277 262864330.290124773979 1 60359.670110537 2024-02-19T16:04:57.550355+00:00 19994330.290063939989 27870000.000013031065 262864330.290073275566 1 60359.670121873 2024-02-19T16:04:58.529790+00:00 19994330.289910666645 27870000.000016294420 262864330.289923280478 1 60359.670133429 2024-02-19T16:04:59.528230+00:00 19994330.290147997439 27869999.999943517148 262864330.290087819099 1 60359.670145143 2024-02-19T16:05:00.540381+00:00 19994330.290004950017 27869999.999901048839 262864330.289902299643 1 60359.670156740 2024-02-19T16:05:01.542331+00:00 19994330.289708249271 27869999.999982569367 262864330.289687126875 1 60359.670168194 2024-02-19T16:05:02.531983+00:00 19994330.289912454784 27869999.999950736761 262864330.289859503508 1 60359.670179774 2024-02-19T16:05:03.532473+00:00 19994330.290116723627 27870000.000011641532 262864330.290124684572 1 60359.670191402 2024-02-19T16:05:04.537142+00:00 19994330.289844103158 27869999.999979410321 262864330.289819806814 1 60359.670202876 2024-02-19T16:05:05.528496+00:00 19994330.290241368115 27870000.000024873763 262864330.290262550116 1 60359.670214519 2024-02-19T16:05:06.534450+00:00 19994330.290127735585 27870000.000086452812 262864330.290210485458 1 60359.670226118 2024-02-19T16:05:07.536591+00:00 19994330.289786338806 27870000.000070415437 262864330.289853066206 1 60359.670237586 2024-02-19T16:05:08.527431+00:00 19994330.290124803782 27870000.000017542392 262864330.290138661861 1 60359.670249195 2024-02-19T16:05:09.530449+00:00 19994330.290049567819 27870000.000022865832 262864330.290068745613 1 60359.670260753 2024-02-19T16:05:10.529004+00:00 19994330.289917271584 27869999.999925460666 262864330.289839029312 1 60359.670272339 2024-02-19T16:05:11.530066+00:00 19994330.289940230548 27869999.999952632934 262864330.289889186621 1 60359.670283902 2024-02-19T16:05:12.529128+00:00 19994330.289825245738 27869999.999890275300 262864330.289711833000 1 60359.670295517 2024-02-19T16:05:13.532712+00:00 19994330.290099229664 27869999.999943766743 262864330.290039300919 1 60359.670307012 2024-02-19T16:05:14.525853+00:00 19994330.290113974363 27869999.999953746796 262864330.290064036846 1 60359.670318574 2024-02-19T16:05:15.524815+00:00 19994330.290023349226 27870000.000024542212 262864330.290044218302 1 60359.670330193 2024-02-19T16:05:16.528642+00:00 19994330.290020450950 27870000.000010922551 262864330.290027678013 1 60359.670341721 2024-02-19T16:05:17.524708+00:00 19994330.290164154023 27870000.000031396747 262864330.290191859007 1 60359.670353280 2024-02-19T16:05:18.523378+00:00 19994330.289774451405 27870000.000078279525 262864330.289849042892 1 60359.670364940 2024-02-19T16:05:19.530796+00:00 19994330.289932221174 27870000.000018775463 262864330.289947301149 1 60359.670376463 2024-02-19T16:05:20.526390+00:00 19994330.290042791516 27870000.000022113323 262864330.290061205626 1 60359.670388028 2024-02-19T16:05:21.525657+00:00 19994330.290053591132 27869999.999962586910 262864330.290012478828 1 60359.670399593 2024-02-19T16:05:22.524854+00:00 19994330.289855934680 27869999.999965976924 262864330.289818197489 1 60359.670411228 2024-02-19T16:05:23.530108+00:00 19994330.290004294366 27869999.999905649573 262864330.289906233549 1 60359.670422801 2024-02-19T16:05:24.530008+00:00 19994330.290045361966 27869999.999938454479 262864330.289980113506 1 60359.670434328 2024-02-19T16:05:25.525945+00:00 19994330.289902593940 27869999.999971590936 262864330.289870500565 1 60359.670445856 2024-02-19T16:05:26.521937+00:00 19994330.290168661624 27870000.000035412610 262864330.290200382471 1 60359.670457440 2024-02-19T16:05:27.522864+00:00 19994330.289865244180 27870000.000077202916 262864330.289938747883 1 60359.670469068 2024-02-19T16:05:28.527518+00:00 19994330.290171284229 27870000.000073324889 262864330.290240913630 1 60359.670480582 2024-02-19T16:05:29.522333+00:00 19994330.290042273700 27870000.000030852854 262864330.290069431067 1 60359.670492196 2024-02-19T16:05:30.525680+00:00 19994330.290177229792 27869999.999972105026 262864330.290145635605 1 60359.670503765 2024-02-19T16:05:31.525308+00:00 19994330.289983998984 27869999.999940656126 262864330.289920955896 1 60359.670515398 2024-02-19T16:05:32.530390+00:00 19994330.290077961981 27869999.999982852489 262864330.290057122707 1 60359.670526913 2024-02-19T16:05:33.525294+00:00 19994330.290065288544 27869999.999980751425 262864330.290042340755 1 60359.670538506 2024-02-19T16:05:34.526857+00:00 19994330.290002044290 27869999.999939445406 262864330.289937794209 1 60359.670550066 2024-02-19T16:05:35.525698+00:00 19994330.289978910238 27869999.999952565879 262864330.289927780628 1 60359.670561609 2024-02-19T16:05:36.523034+00:00 19994330.290235962719 27870000.000011663884 262864330.290243923664 1 60359.670573183 2024-02-19T16:05:37.523056+00:00 19994330.290037591010 27870000.000026136637 262864330.290060043335 1 60359.670584794 2024-02-19T16:05:38.526232+00:00 19994330.289965100586 27870000.000051837415 262864330.290013223886 1 60359.670596336 2024-02-19T16:05:39.523398+00:00 19994330.289845045656 27870000.000066377223 262864330.289907723665 1 60359.670608186 2024-02-19T16:05:40.547267+00:00 19994330.290098283440 27870000.000077631325 262864330.290172219276 1 60359.670619662 2024-02-19T16:05:41.538790+00:00 19994330.290209218860 27870000.000077310950 262864330.290282845497 1 60359.670631096 2024-02-19T16:05:42.526659+00:00 19994330.289675727487 27869999.999994914979 262864330.289666950703 1 60359.670642700 2024-02-19T16:05:43.529236+00:00 19994330.290039271116 27869999.999949172139 262864330.289984732866 1 60359.670654438 2024-02-19T16:05:44.543447+00:00 19994330.290012836456 27869999.999900642782 262864330.289909780025 1 60359.670665846 2024-02-19T16:05:45.529070+00:00 19994330.289656974375 27869999.999940451235 262864330.289593726397 1 60359.670677409 2024-02-19T16:05:46.528155+00:00 19994330.290186125785 27869999.999951761216 262864330.290134191513 1 60359.670689069 2024-02-19T16:05:47.535550+00:00 19994330.289931330830 27869999.999994814396 262864330.289922446012 1 60359.670700611 2024-02-19T16:05:48.532786+00:00 19994330.290027402341 27870000.000079113990 262864330.290102839470 1 60359.670712213 2024-02-19T16:05:49.535236+00:00 19994330.290152743459 27870000.000019669533 262864330.290168702602 1 60359.670723758 2024-02-19T16:05:50.532704+00:00 19994330.289867796004 27870000.000035285950 262864330.289899379015 1 60359.670735307 2024-02-19T16:05:51.530514+00:00 19994330.289983134717 27870000.000040821731 262864330.290020257235 1 60359.670746888 2024-02-19T16:05:52.531128+00:00 19994330.289917118847 27870000.000028584152 262864330.289941996336 1 60359.670758478 2024-02-19T16:05:53.532488+00:00 19994330.290071655065 27869999.999964952469 262864330.290032923222 1 60359.670770027 2024-02-19T16:05:54.530312+00:00 19994330.289968617260 27869999.999971397221 262864330.289936304092 1 60359.670781533 2024-02-19T16:05:55.524445+00:00 19994330.289861828089 27869999.999938171357 262864330.289796292782 1 60359.670793124 2024-02-19T16:05:56.525882+00:00 19994330.289830211550 27869999.999939221889 262864330.289765745401 1 60359.670804816 2024-02-19T16:05:57.536121+00:00 19994330.290147211403 27869999.999936599284 262864330.290080130100 1 60359.670816362 2024-02-19T16:05:58.533668+00:00 19994330.290060944855 27869999.999987874180 262864330.290045112371 1 60359.670827880 2024-02-19T16:05:59.528835+00:00 19994330.289715912193 27870000.000010166317 262864330.289722383022 1 60359.670839629 2024-02-19T16:06:00.543961+00:00 19994330.290123209357 27870000.000067576766 262864330.290187120438 1 60359.670851215 2024-02-19T16:06:01.544972+00:00 19994330.290008366108 27870000.000090464950 262864330.290095150471 1 60359.670862598 2024-02-19T16:06:02.528449+00:00 19994330.290030669421 27870000.000084076077 262864330.290111035109 1 60359.670874229 2024-02-19T16:06:03.533408+00:00 19994330.290187038481 27869999.999996781349 262864330.290180116892 1 60359.670885783 2024-02-19T16:06:04.531618+00:00 19994330.290081180632 27869999.999979916960 262864330.290057390928 1 60359.670897309 2024-02-19T16:06:05.527486+00:00 19994330.289907637984 27869999.999947864562 262864330.289851814508 1 60359.670908905 2024-02-19T16:06:06.529358+00:00 19994330.289966817945 27869999.999936316162 262864330.289899438620 1 60359.670920510 2024-02-19T16:06:07.532089+00:00 19994330.289893474430 27869999.999978411943 262864330.289868205786 1 60359.670932056 2024-02-19T16:06:08.529620+00:00 19994330.290085848421 27869999.999974381179 262864330.290056526661 1 60359.670943610 2024-02-19T16:06:09.527948+00:00 19994330.289884023368 27870000.000016707927 262864330.289897054434 1 60359.670955166 2024-02-19T16:06:10.526348+00:00 19994330.290067240596 27870000.000025603920 262864330.290089130402 1 60359.670966838 2024-02-19T16:06:11.534827+00:00 19994330.289904657751 27870000.000067085028 262864330.289968043566 1 60359.670978327 2024-02-19T16:06:12.527422+00:00 19994330.290250901133 27870000.000061232597 262864330.290308445692 1 60359.670989906 2024-02-19T16:06:13.527887+00:00 19994330.289936989546 27870000.000041037798 262864330.289974331856 1 60359.671001425 2024-02-19T16:06:14.523116+00:00 19994330.290130425245 27870000.000009141862 262864330.290135890245 1 60359.671012980 2024-02-19T16:06:15.521446+00:00 19994330.290168747306 27870000.000008963048 262864330.290174007416 1 60359.671024585 2024-02-19T16:06:16.524121+00:00 19994330.290120270103 27869999.999985028058 262864330.290101617575 1 60359.671036198 2024-02-19T16:06:17.527494+00:00 19994330.290053926408 27869999.999936986715 262864330.289987236261 1 60359.671048025 2024-02-19T16:06:18.549327+00:00 19994330.289774965495 27869999.999917797744 262864330.289689064026 1 60359.671059332 2024-02-19T16:06:19.526270+00:00 19994330.290006585419 27869999.999988403171 262864330.289991289377 1 60359.671070967 2024-02-19T16:06:20.531548+00:00 19994330.290049180388 27870000.000035919249 262864330.290081381798 1 60359.671082461 2024-02-19T16:06:21.524663+00:00 19994330.289815422148 27870000.000011790544 262864330.289823532104 1 60359.671094410 2024-02-19T16:06:22.556993+00:00 19994330.290002092719 27870000.000047165900 262864330.290045559406 1 60359.671105676 2024-02-19T16:06:23.530457+00:00 19994330.290012683719 27870000.000039130449 262864330.290048122406 1 60359.671117221 2024-02-19T16:06:24.527906+00:00 19994330.290074091405 27870000.000018786639 262864330.290089160204 1 60359.671128730 2024-02-19T16:06:25.522300+00:00 19994330.289893601090 27870000.000017065555 262864330.289906978607 1 60359.671140389 2024-02-19T16:06:26.529614+00:00 19994330.289886437356 27869999.999931581318 262864330.289814323187 1 60359.671151941 2024-02-19T16:06:27.527699+00:00 19994330.290128193796 27869999.999928947538 262864330.290053457022 1 60359.671163484 2024-02-19T16:06:28.524975+00:00 19994330.289912339300 27869999.999985199422 262864330.289893835783 1 60359.671175089 2024-02-19T16:06:29.527698+00:00 19994330.289912272245 27869999.999962419271 262864330.289871007204 1 60359.671186615 2024-02-19T16:06:30.523493+00:00 19994330.290097139776 27870000.000002007931 262864330.290095448494 1 60359.671198232 2024-02-19T16:06:31.527210+00:00 19994330.289866127074 27870000.000011082739 262864330.289873510599 1 60359.671209756 2024-02-19T16:06:32.522924+00:00 19994330.289921931922 27870000.000050663948 262864330.289968907833 1 60359.671221350 2024-02-19T16:06:33.524651+00:00 19994330.290183801204 27870000.000093903393 262864330.290274024010 1 60359.671232919 2024-02-19T16:06:34.524229+00:00 19994330.290085133165 27870000.000007536262 262864330.290088981390 1 60359.671244510 2024-02-19T16:06:35.525721+00:00 19994330.290352039039 27870000.000012457371 262864330.290360808372 1 60359.671256114 2024-02-19T16:06:36.528271+00:00 19994330.289893701673 27870000.000011511147 262864330.289901494980 1 60359.671267650 2024-02-19T16:06:37.524987+00:00 19994330.289929956198 27869999.999974064529 262864330.289900332689 1 60359.671279255 2024-02-19T16:06:38.527650+00:00 19994330.290118526667 27869999.999968498945 262864330.290083318949 1 60359.671290856 2024-02-19T16:06:39.529973+00:00 19994330.289847187698 27869999.999955125153 262864330.289798617363 1 60359.671302341 2024-02-19T16:06:40.522242+00:00 19994330.290102943778 27869999.999943498522 262864330.290042757988 1 60359.671313922 2024-02-19T16:06:41.522907+00:00 19994330.289875049144 27870000.000010263175 262864330.289881616831 1 60359.671325541 2024-02-19T16:06:42.526766+00:00 19994330.290027841926 27870000.000027328730 262864330.290051460266 1 60359.671337070 2024-02-19T16:06:43.522890+00:00 19994330.290001969784 27870000.000089872628 262864330.290088146925 1 60359.671348647 2024-02-19T16:06:44.523121+00:00 19994330.289876390249 27870000.000055033714 262864330.289927750826 1 60359.671360238 2024-02-19T16:06:45.524589+00:00 19994330.289964832366 27870000.000075858086 262864330.290036976337 1 60359.671371844 2024-02-19T16:06:46.527285+00:00 19994330.290188487619 27870000.000063467771 262864330.290248274803 1 60359.671383366 2024-02-19T16:06:47.522855+00:00 19994330.289793953300 27869999.999990027398 262864330.289780259132 1 60359.671394924 2024-02-19T16:06:48.521429+00:00 19994330.290055435151 27869999.999968178570 262864330.290019899607 1 60359.671406516 2024-02-19T16:06:49.522982+00:00 19994330.289885614067 27869999.999923840165 262864330.289805740118 1 60359.671418101 2024-02-19T16:06:50.523871+00:00 19994330.289980284870 27869999.999936688691 262864330.289913296700 1 60359.671429896 2024-02-19T16:06:51.543017+00:00 19994330.290105994791 27869999.999953936785 262864330.290056228638 1 60359.671441361 2024-02-19T16:06:52.533630+00:00 19994330.290043730289 27869999.999992784113 262864330.290032833815 1 60359.671452920 2024-02-19T16:06:53.532263+00:00 19994330.290154524148 27870000.000058554113 262864330.290209382772 1 60359.671464669 2024-02-19T16:06:54.547421+00:00 19994330.290086809546 27870000.000005830079 262864330.290088951588 1 60359.671476007 2024-02-19T16:06:55.527003+00:00 19994330.289921153337 27870000.000125337392 262864330.290042817593 1 60359.671487684 2024-02-19T16:06:56.535943+00:00 19994330.289925307035 27870000.000066857785 262864330.289988458157 1 60359.671499269 2024-02-19T16:06:57.536873+00:00 19994330.290104579180 27870000.000036031008 262864330.290136903524 1 60359.671510728 2024-02-19T16:06:58.526901+00:00 19994330.289886552840 27869999.999964442104 262864330.289847314358 1 60359.671522357 2024-02-19T16:06:59.531642+00:00 19994330.289966043085 27869999.999970551580 262864330.289932906628 1 60359.671533877 2024-02-19T16:07:00.526989+00:00 19994330.289970431477 27869999.999938480556 262864330.289905220270 1 60359.671545570 2024-02-19T16:07:01.537269+00:00 19994330.290067695081 27869999.999905370176 262864330.289969384670 1 60359.671556998 2024-02-19T16:07:02.524599+00:00 19994330.290059719235 27870000.000010021031 262864330.290066033602 1 60359.671568594 2024-02-19T16:07:03.526565+00:00 19994330.289981484413 27869999.999932300299 262864330.289910078049 1 60359.671580171 2024-02-19T16:07:04.526791+00:00 19994330.290120709687 27870000.000038988888 262864330.290156006813 1 60359.671591695 2024-02-19T16:07:05.522444+00:00 19994330.290181003511 27870000.000070039183 262864330.290247350931 1 60359.671603327 2024-02-19T16:07:06.527451+00:00 19994330.289955891669 27870000.000068210065 262864330.290020406246 1 60359.671614856 2024-02-19T16:07:07.523544+00:00 19994330.290035594255 27870000.000072844326 262864330.290104746819 1 60359.671626425 2024-02-19T16:07:08.523147+00:00 19994330.290097720921 27870000.000041715801 262864330.290135741234 1 60359.671637984 2024-02-19T16:07:09.521847+00:00 19994330.290054332465 27869999.999984577298 262864330.290035188198 1 60359.671649559 2024-02-19T16:07:10.521885+00:00 19994330.289883073419 27869999.999972682446 262864330.289852052927 1 60359.671661126 2024-02-19T16:07:11.521304+00:00 19994330.289907224476 27869999.999945633113 262864330.289849162102 1 60359.671672728 2024-02-19T16:07:12.523743+00:00 19994330.290056154132 27869999.999954260886 262864330.290006697178 1 60359.671684330 2024-02-19T16:07:13.526154+00:00 19994330.290040485561 27869999.999931741506 262864330.289968550205 1 60359.671695996 2024-02-19T16:07:14.534047+00:00 19994330.290183179080 27870000.000007815659 262864330.290187299252 1 60359.671707540 2024-02-19T16:07:15.531437+00:00 19994330.289975080639 27870000.000015366822 262864330.289986759424 1 60359.671719144 2024-02-19T16:07:16.534027+00:00 19994330.289906468242 27870000.000006582588 262864330.289909362793 1 60359.671730861 2024-02-19T16:07:17.546356+00:00 19994330.290065046400 27870000.000042404979 262864330.290103763342 1 60359.671742314 2024-02-19T16:07:18.535937+00:00 19994330.290158640593 27870000.000046472996 262864330.290201395750 1 60359.671753920 2024-02-19T16:07:19.538691+00:00 19994330.290018882602 27870000.000048644841 262864330.290063828230 1 60359.671765348 2024-02-19T16:07:20.526046+00:00 19994330.289734631777 27870000.000001292676 262864330.289732217789 1 60359.671777059 2024-02-19T16:07:21.537907+00:00 19994330.290102906525 27869999.999992858618 262864330.290092051029 1 60359.671788462 2024-02-19T16:07:22.523111+00:00 19994330.290034215897 27869999.999968580902 262864330.289999097586 1 60359.671800221 2024-02-19T16:07:23.539126+00:00 19994330.289864540100 27869999.999947644770 262864330.289808481932 1 60359.671811773 2024-02-19T16:07:24.537206+00:00 19994330.290072988719 27869999.999953199178 262864330.290022492409 1 60359.671823224 2024-02-19T16:07:25.526558+00:00 19994330.290036808699 27869999.999984748662 262864330.290017843246 1 60359.671834852 2024-02-19T16:07:26.531194+00:00 19994330.289756633341 27870000.000022336841 262864330.289775282145 1 60359.671846423 2024-02-19T16:07:27.530991+00:00 19994330.290148884058 27870000.000047814101 262864330.290192991495 1 60359.671858004 2024-02-19T16:07:28.531524+00:00 19994330.290030289441 27870000.000051975250 262864330.290078580379 1 60359.671869525 2024-02-19T16:07:29.526989+00:00 19994330.289995286614 27870000.000042572618 262864330.290034145117 1 60359.671881152 2024-02-19T16:07:30.531522+00:00 19994330.289941087365 27870000.000042054802 262864330.289979457855 1 60359.671892819 2024-02-19T16:07:31.539554+00:00 19994330.290141392499 27870000.000023588538 262864330.290161311626 1 60359.671904324 2024-02-19T16:07:32.533549+00:00 19994330.289975799620 27869999.999967716634 262864330.289939820766 1 60359.671916049 2024-02-19T16:07:33.546623+00:00 19994330.289979886264 27869999.999939154834 262864330.289915323257 1 60359.671927522 2024-02-19T16:07:34.537906+00:00 19994330.289997845888 27869999.999939952046 262864330.289934098721 1 60359.671938993 2024-02-19T16:07:35.528967+00:00 19994330.290134184062 27869999.999903138727 262864330.290033638477 1 60359.671950647 2024-02-19T16:07:36.535862+00:00 19994330.290043056011 27870000.000010401011 262864330.290049761534 1 60359.671962101 2024-02-19T16:07:37.525542+00:00 19994330.290072359145 27870000.000057045370 262864330.290125697851 1 60359.671973723 2024-02-19T16:07:38.529651+00:00 19994330.289931990206 27870000.000030152500 262864330.289958447218 1 60359.671985370 2024-02-19T16:07:39.535962+00:00 19994330.289861500263 27870000.000066433102 262864330.289924234152 1 60359.671997069 2024-02-19T16:07:40.546810+00:00 19994330.290003452450 27870000.000066049397 262864330.290065795183 1 60359.672008561 2024-02-19T16:07:41.539655+00:00 19994330.290150959045 27870000.000050511211 262864330.290197789669 1 60359.672019995 2024-02-19T16:07:42.527566+00:00 19994330.289847325534 27870000.000031311065 262864330.289874941111 1 60359.672031605 2024-02-19T16:07:43.530654+00:00 19994330.289995733649 27869999.999953579158 262864330.289945602417 1 60359.672043180 2024-02-19T16:07:44.530735+00:00 19994330.289856184274 27869999.999972205609 262864330.289824694395 1 60359.672054773 2024-02-19T16:07:45.532401+00:00 19994330.289766389877 27869999.999943327159 262864330.289706021547 1 60359.672066349 2024-02-19T16:07:46.532503+00:00 19994330.290105234832 27869999.999969597906 262864330.290071129799 1 60359.672077884 2024-02-19T16:07:47.529164+00:00 19994330.290218330920 27870000.000026144087 262864330.290240764618 1 60359.672089440 2024-02-19T16:07:48.527598+00:00 19994330.289820902050 27870000.000028330833 262864330.289845556021 1 60359.672101122 2024-02-19T16:07:49.536959+00:00 19994330.290174677968 27870000.000053383410 262864330.290224373341 1 60359.672112656 2024-02-19T16:07:50.533492+00:00 19994330.290244601667 27870000.000049166381 262864330.290290087461 1 60359.672124203 2024-02-19T16:07:51.531115+00:00 19994330.289713904262 27870000.000036597252 262864330.289746820927 1 60359.672135782 2024-02-19T16:07:52.531558+00:00 19994330.290223516524 27870000.000038247555 262864330.290258049965 1 60359.672147305 2024-02-19T16:07:53.527180+00:00 19994330.289702277631 27869999.999990895391 262864330.289689451456 1 60359.672158922 2024-02-19T16:07:54.530831+00:00 19994330.290043547750 27869999.999962847680 262864330.290002703667 1 60359.672170470 2024-02-19T16:07:55.528583+00:00 19994330.290061738342 27869999.999912235886 262864330.289970278740 1 60359.672182107 2024-02-19T16:07:56.534089+00:00 19994330.289981052279 27869999.999915193766 262864330.289892554283 1 60359.672193681 2024-02-19T16:07:57.534048+00:00 19994330.289851702750 27869999.999972607940 262864330.289820611477 1 60359.672205184 2024-02-19T16:07:58.527849+00:00 19994330.290158260614 27869999.999990228564 262864330.290144801140 1 60359.672216865 2024-02-19T16:07:59.537106+00:00 19994330.290088381618 27870000.000038735569 262864330.290123432875 1 60359.672228429 2024-02-19T16:08:00.536296+00:00 19994330.290253445506 27870000.000077765435 262864330.290327489376 1 60359.672240045 2024-02-19T16:08:01.539923+00:00 19994330.290219433606 27870000.000012766570 262864330.290228486061 1 60359.672251502 2024-02-19T16:08:02.529766+00:00 19994330.290073815733 27870000.000023938715 262864330.290094047785 1 60359.672263053 2024-02-19T16:08:03.527783+00:00 19994330.289978496730 27869999.999980326742 262864330.289955139160 1 60359.672274664 2024-02-19T16:08:04.530964+00:00 19994330.289974153042 27869999.999971944839 262864330.289942413568 1 60359.672286134 2024-02-19T16:08:05.522021+00:00 19994330.289924520999 27869999.999969594181 262864330.289890438318 1 60359.672297800 2024-02-19T16:08:06.529917+00:00 19994330.290071051568 27869999.999931603670 262864330.289998948574 1 60359.672309314 2024-02-19T16:08:07.524740+00:00 19994330.289881043136 27869999.999938510358 262864330.289815872908 1 60359.672320960 2024-02-19T16:08:08.530944+00:00 19994330.290098294616 27869999.999913968146 262864330.290008544922 1 60359.672332435 2024-02-19T16:08:09.522396+00:00 19994330.289921879768 27869999.999971184880 262864330.289889365435 1 60359.672344093 2024-02-19T16:08:10.529602+00:00 19994330.290063384920 27870000.000031504780 262864330.290091186762 1 60359.672355686 2024-02-19T16:08:11.531279+00:00 19994330.289665888995 27870000.000023011118 262864330.289685189724 1 60359.672367229 2024-02-19T16:08:12.528550+00:00 19994330.290327508003 27870000.000018648803 262864330.290342479944 1 60359.672378762 2024-02-19T16:08:13.525004+00:00 19994330.289781391621 27870000.000086251646 262864330.289863944054 1 60359.672390324 2024-02-19T16:08:14.523978+00:00 19994330.289942532778 27870000.000014286488 262864330.289953112602 1 60359.672402144 2024-02-19T16:08:15.545251+00:00 19994330.289878383279 27869999.999982904643 262864330.289857566357 1 60359.672413494 2024-02-19T16:08:16.525891+00:00 19994330.290004916489 27869999.999896090478 262864330.289897292852 1 60359.672425054 2024-02-19T16:08:17.524712+00:00 19994330.290091060102 27869999.999927692115 262864330.290015071630 1 60359.672436608 2024-02-19T16:08:18.522890+00:00 19994330.290011677891 27869999.999934218824 262864330.289942204952 1 60359.672448181 2024-02-19T16:08:19.522811+00:00 19994330.289931915700 27869999.999958265573 262864330.289886504412 1 60359.672459782 2024-02-19T16:08:20.525138+00:00 19994330.290057536215 27870000.000041410327 262864330.290095269680 1 60359.672471338 2024-02-19T16:08:21.523594+00:00 19994330.290043618530 27870000.000031884760 262864330.290071815252 1 60359.672482911 2024-02-19T16:08:22.523502+00:00 19994330.290032718331 27870000.000057395548 262864330.290086418390 1 60359.672494495 2024-02-19T16:08:23.524417+00:00 19994330.290018420666 27870000.000049680471 262864330.290064394474 1 60359.672506057 2024-02-19T16:08:24.523311+00:00 19994330.290138080716 27870000.000050250441 262864330.290184617043 1 60359.672517652 2024-02-19T16:08:25.525146+00:00 19994330.289884682745 27870000.000024344772 262864330.289905339479 1 60359.672529197 2024-02-19T16:08:26.522638+00:00 19994330.289927203208 27869999.999981269240 262864330.289904803038 1 60359.672540790 2024-02-19T16:08:27.524292+00:00 19994330.290025070310 27869999.999953437597 262864330.289974808693 1 60359.672552414 2024-02-19T16:08:28.528597+00:00 19994330.289966870099 27869999.999902192503 262864330.289865374565 1 60359.672563927 2024-02-19T16:08:29.523314+00:00 19994330.289968542755 27869999.999959979206 262864330.289924830198 1 60359.672575504 2024-02-19T16:08:30.523496+00:00 19994330.290219243616 27869999.999952949584 262864330.290168493986 1 60359.672587149 2024-02-19T16:08:31.529679+00:00 19994330.289995878935 27870000.000056713820 262864330.290048897266 1 60359.672598632 2024-02-19T16:08:32.521804+00:00 19994330.290108278394 27870000.000060144812 262864330.290164709091 1 60359.672610232 2024-02-19T16:08:33.524015+00:00 19994330.289934691042 27870000.000038340688 262864330.289969325066 1 60359.672621791 2024-02-19T16:08:34.522766+00:00 19994330.290090236813 27870000.000042799860 262864330.290129333735 1 60359.672633356 2024-02-19T16:08:35.521952+00:00 19994330.289947733283 27870000.000039156526 262864330.289983212948 1 60359.672644996 2024-02-19T16:08:36.527609+00:00 19994330.290038436651 27869999.999955642968 262864330.289990395308 1 60359.672656516 2024-02-19T16:08:37.522976+00:00 19994330.290105469525 27870000.000010963529 262864330.290112733841 1 60359.672668093 2024-02-19T16:08:38.523275+00:00 19994330.289936199784 27869999.999931212515 262864330.289863705635 1 60359.672679646 2024-02-19T16:08:39.521432+00:00 19994330.290041867644 27869999.999923691154 262864330.289961874485 1 60359.672691263 2024-02-19T16:08:40.525095+00:00 19994330.289972610772 27869999.999946691096 262864330.289915591478 1 60359.672702798 2024-02-19T16:08:41.521706+00:00 19994330.289950944483 27870000.000013250858 262864330.289960503578 1 60359.672714444 2024-02-19T16:08:42.527982+00:00 19994330.289703439921 27870000.000011641532 262864330.289711385965 1 60359.672726038 2024-02-19T16:08:43.529655+00:00 19994330.290340393782 27870000.000042252243 262864330.290378957987 1 60359.672737652 2024-02-19T16:08:44.533106+00:00 19994330.290066521615 27870000.000061932951 262864330.290124744177 1 60359.672749128 2024-02-19T16:08:45.524694+00:00 19994330.290173038840 27870000.000038877130 262864330.290208220482 1 60359.672760671 2024-02-19T16:08:46.521941+00:00 19994330.289782721549 27870000.000072970986 262864330.289851993322 1 60359.672772372 2024-02-19T16:08:47.532898+00:00 19994330.290091991425 27869999.999969862401 262864330.290058165789 1 60359.672783878 2024-02-19T16:08:48.527081+00:00 19994330.289794016629 27869999.999959059060 262864330.289749383926 1 60359.672795491 2024-02-19T16:08:49.530464+00:00 19994330.290043547750 27869999.999995738268 262864330.290035605431 1 60359.672807077 2024-02-19T16:08:50.531500+00:00 19994330.289946820587 27869999.999928358942 262864330.289871484041 1 60359.672818637 2024-02-19T16:08:51.530195+00:00 19994330.289883054793 27869999.999969393015 262864330.289848744869 1 60359.672830185 2024-02-19T16:08:52.527984+00:00 19994330.290161009878 27869999.999999385327 262864330.290156692266 1 60359.672841799 2024-02-19T16:08:53.531378+00:00 19994330.290206488222 27870000.000019010156 262864330.290221810341 1 60359.672853528 2024-02-19T16:08:54.544783+00:00 19994330.289974112064 27870000.000021502376 262864330.289991945028 1 60359.672864902 2024-02-19T16:08:55.527507+00:00 19994330.290092006326 27870000.000039890409 262864330.290128171444 1 60359.672876445 2024-02-19T16:08:56.524861+00:00 19994330.290043760091 27870000.000018894672 262864330.290058970451 1 60359.672888247 2024-02-19T16:08:57.544557+00:00 19994330.289980899543 27870000.000014480203 262864330.289991676807 1 60359.672899654 2024-02-19T16:08:58.530102+00:00 19994330.289908684790 27869999.999985780567 262864330.289890766144 1 60359.672911291 2024-02-19T16:08:59.535509+00:00 19994330.290050838143 27869999.999977439642 262864330.290024578571 1 60359.672922889 2024-02-19T16:09:00.537618+00:00 19994330.290045712143 27869999.999976560473 262864330.290018588305 1 60359.672934398 2024-02-19T16:09:01.531974+00:00 19994330.289897263050 27869999.999972864985 262864330.289866447449 1 60359.672945922 2024-02-19T16:09:02.527669+00:00 19994330.289941970259 27869999.999976176769 262864330.289914458990 1 60359.672957461 2024-02-19T16:09:03.524660+00:00 19994330.289915751666 27870000.000006940216 262864330.289918988943 1 60359.672969064 2024-02-19T16:09:04.527119+00:00 19994330.290034979582 27870000.000031292439 262864330.290062576532 1 60359.672980588 2024-02-19T16:09:05.522780+00:00 19994330.289859704673 27870000.000029083341 262864330.289885103703 1 60359.672992191 2024-02-19T16:09:06.525345+00:00 19994330.290045548230 27870000.000022079796 262864330.290063947439 1 60359.673003758 2024-02-19T16:09:07.524730+00:00 19994330.289984736592 27870000.000048119575 262864330.290029168129 1 60359.673015307 2024-02-19T16:09:08.522544+00:00 19994330.289910964668 27870000.000043209642 262864330.289950489998 1 60359.673026890 2024-02-19T16:09:09.523342+00:00 19994330.289954725653 27870000.000000782311 262864330.289951801300 1 60359.673038536 2024-02-19T16:09:10.529479+00:00 19994330.290021870285 27869999.999970003963 262864330.289988189936 1 60359.673050059 2024-02-19T16:09:11.525092+00:00 19994330.289985779673 27869999.999935921282 262864330.289918005466 1 60359.673061614 2024-02-19T16:09:12.523461+00:00 19994330.290076415986 27869999.999936204404 262864330.290008902550 1 60359.673073405 2024-02-19T16:09:13.542235+00:00 19994330.290056239814 27869999.999978922307 262864330.290031462908 1 60359.673084744 2024-02-19T16:09:14.521879+00:00 19994330.289909433573 27869999.999999187887 262864330.289904922247 1 60359.673096484 2024-02-19T16:09:15.536229+00:00 19994330.290261112154 27870000.000023514032 262864330.290280938148 1 60359.673107926 2024-02-19T16:09:16.524798+00:00 19994330.290163710713 27870000.000042855740 262864330.290202856064 1 60359.673119847 2024-02-19T16:09:17.554762+00:00 19994330.289889171720 27870000.000059876591 262864330.289945363998 1 60359.673131151 2024-02-19T16:09:18.531448+00:00 19994330.290131613612 27870000.000058833510 262864330.290186762810 1 60359.673142693 2024-02-19T16:09:19.528621+00:00 19994330.289948016405 27870000.000045090914 262864330.289989411831 1 60359.673154355 2024-02-19T16:09:20.536306+00:00 19994330.289975222200 27870000.000016473234 262864330.289988011122 1 60359.673165947 2024-02-19T16:09:21.537812+00:00 19994330.290127195418 27869999.999926321208 262864330.290049821138 1 60359.673177743 2024-02-19T16:09:22.556970+00:00 19994330.289813335985 27869999.999941181391 262864330.289750814438 1 60359.673188983 2024-02-19T16:09:23.528178+00:00 19994330.289964616299 27869999.999942131341 262864330.289903044701 1 60359.673200683 2024-02-19T16:09:24.538991+00:00 19994330.290039107203 27869999.999986633658 262864330.290022075176 1 60359.673212196 2024-02-19T16:09:25.533718+00:00 19994330.290063615888 27869999.999981008470 262864330.290040940046 1 60359.673223787 2024-02-19T16:09:26.535141+00:00 19994330.289843663573 27869999.999998833984 262864330.289838790894 1 60359.673235246 2024-02-19T16:09:27.525288+00:00 19994330.290131654590 27870000.000087998807 262864330.290215969086 1 60359.673246938 2024-02-19T16:09:28.535465+00:00 19994330.290043555200 27870000.000045623630 262864330.290085494518 1 60359.673258426 2024-02-19T16:09:29.527956+00:00 19994330.289973765612 27870000.000019099563 262864330.289989173412 1 60359.673269941 2024-02-19T16:09:30.522957+00:00 19994330.289991632104 27870000.000019486994 262864330.290007412434 1 60359.673281603 2024-02-19T16:09:31.530441+00:00 19994330.289992302656 27870000.000015545636 262864330.290004163980 1 60359.673293286 2024-02-19T16:09:32.539912+00:00 19994330.289799176157 27869999.999950699508 262864330.289746195078 1 60359.673304730 2024-02-19T16:09:33.528658+00:00 19994330.289994630963 27869999.999949771911 262864330.289940714836 1 60359.673316238 2024-02-19T16:09:34.522909+00:00 19994330.290022205561 27870000.000009194016 262864330.290027678013 1 60359.673327945 2024-02-19T16:09:35.534443+00:00 19994330.289710786194 27869999.999949406832 262864330.289656490088 1 60359.673339445 2024-02-19T16:09:36.528012+00:00 19994330.290008470416 27869999.999956503510 262864330.289961278439 1 60359.673350990 2024-02-19T16:09:37.525523+00:00 19994330.290090598166 27870000.000036597252 262864330.290123492479 1 60359.673362549 2024-02-19T16:09:38.524271+00:00 19994330.289893828332 27870000.000041425228 262864330.289931565523 1 60359.673374144 2024-02-19T16:09:39.526021+00:00 19994330.290176317096 27870000.000048238784 262864330.290220856667 1 60359.673385975 2024-02-19T16:09:40.548255+00:00 19994330.290263425559 27870000.000033315271 262864330.290293037891 1 60359.673397312 2024-02-19T16:09:41.527768+00:00 19994330.289948567748 27870000.000012043864 262864330.289956927299 1 60359.673408882 2024-02-19T16:09:42.527434+00:00 19994330.290185630322 27869999.999969396740 262864330.290151327848 1 60359.673420531 2024-02-19T16:09:43.533862+00:00 19994330.289715036750 27869999.999949947000 262864330.289661288261 1 60359.673432031 2024-02-19T16:09:44.527458+00:00 19994330.290020186454 27869999.999966613948 262864330.289983123541 1 60359.673443655 2024-02-19T16:09:45.531753+00:00 19994330.290211226791 27869999.999952167273 262864330.290159702301 1 60359.673455214 2024-02-19T16:09:46.530472+00:00 19994330.289732310921 27869999.999981462955 262864330.289710074663 1 60359.673466812 2024-02-19T16:09:47.532527+00:00 19994330.290085077286 27870000.000037480146 262864330.290118873119 1 60359.673478528 2024-02-19T16:09:48.544789+00:00 19994330.290256582201 27870000.000022642314 262864330.290275543928 1 60359.673489948 2024-02-19T16:09:49.531504+00:00 19994330.289895683527 27870000.000037543476 262864330.289929538965 1 60359.673501608 2024-02-19T16:09:50.538947+00:00 19994330.290098495781 27870000.000015638769 262864330.290110439062 1 60359.673513087 2024-02-19T16:09:51.530691+00:00 19994330.290146630257 27870000.000047225505 262864330.290190160275 1 60359.673524623 2024-02-19T16:09:52.527451+00:00 19994330.289889115840 27870000.000043973327 262864330.289929419756 1 60359.673536234 2024-02-19T16:09:53.530601+00:00 19994330.289960831404 27870000.000013813376 262864330.289970964193 1 60359.673547881 2024-02-19T16:09:54.536905+00:00 19994330.289981026202 27869999.999958816916 262864330.289936155081 1 60359.673559374 2024-02-19T16:09:55.529908+00:00 19994330.289744958282 27869999.999992903322 262864330.289734184742 1 60359.673571124 2024-02-19T16:09:56.545140+00:00 19994330.290237411857 27869999.999909225851 262864330.290142953396 1 60359.673582508 2024-02-19T16:09:57.528719+00:00 19994330.289848804474 27869999.999945949763 262864330.289791047573 1 60359.673594272 2024-02-19T16:09:58.545096+00:00 19994330.290008325130 27870000.000015143305 262864330.290019780397 1 60359.673605754 2024-02-19T16:09:59.537170+00:00 19994330.290253445506 27870000.000054303557 262864330.290304064751 1 60359.673617156 2024-02-19T16:10:00.522306+00:00 19994330.290057510138 27870000.000070471317 262864330.290124297142 1 60359.673628977 2024-02-19T16:10:01.543672+00:00 19994330.289879411459 27870000.000091895461 262864330.289967626333 1 60359.673640499 2024-02-19T16:10:02.539130+00:00 19994330.290024552494 27870000.000102482736 262864330.290123343468 1 60359.673651967 2024-02-19T16:10:03.529972+00:00 19994330.289962079376 27869999.999987397343 262864330.289945781231 1 60359.673663572 2024-02-19T16:10:04.532647+00:00 19994330.290118154138 27870000.000001873821 262864330.290116339922 1 60359.673675146 2024-02-19T16:10:05.532653+00:00 19994330.289974447340 27869999.999917127192 262864330.289887875319 1 60359.673686662 2024-02-19T16:10:06.527556+00:00 19994330.290153153241 27869999.999892495573 262864330.290041953325 1 60359.673698293 2024-02-19T16:10:07.532487+00:00 19994330.289973415434 27869999.999900676310 262864330.289870381355 1 60359.673709841 2024-02-19T16:10:08.530289+00:00 19994330.290120586753 27870000.000033449382 262864330.290150344372 1 60359.673721446 2024-02-19T16:10:09.532942+00:00 19994330.289898082614 27869999.999995738268 262864330.289890110493 1 60359.673732996 2024-02-19T16:10:10.530874+00:00 19994330.289948195219 27870000.000098358840 262864330.290042847395 1 60359.673744495 2024-02-19T16:10:11.524321+00:00 19994330.290234103799 27870000.000037539750 262864330.290267944336 1 60359.673756151 2024-02-19T16:10:12.531382+00:00 19994330.290019258857 27870000.000097773969 262864330.290113329887 1 60359.673767705 2024-02-19T16:10:13.529688+00:00 19994330.289893601090 27870000.000031307340 262864330.289921194315 1 60359.673779221 2024-02-19T16:10:14.524682+00:00 19994330.290086746216 27870000.000048886985 262864330.290131926537 1 60359.673790804 2024-02-19T16:10:15.525463+00:00 19994330.289867531508 27869999.999981820583 262864330.289845645428 1 60359.673802532 2024-02-19T16:10:16.538770+00:00 19994330.289935868233 27869999.999985337257 262864330.289917498827 1 60359.673813937 2024-02-19T16:10:17.524127+00:00 19994330.290120467544 27869999.999902736396 262864330.290019512177 1 60359.673825554 2024-02-19T16:10:18.527835+00:00 19994330.289730496705 27869999.999970331788 262864330.289697110653 1 60359.673837101 2024-02-19T16:10:19.525518+00:00 19994330.289991948754 27869999.999981995672 262864330.289970248938 1 60359.673848651 2024-02-19T16:10:20.523494+00:00 19994330.290047105402 27869999.999999158084 262864330.290042579174 1 60359.673860312 2024-02-19T16:10:21.530906+00:00 19994330.290062692016 27870000.000057730824 262864330.290116727352 1 60359.673872028 2024-02-19T16:10:22.543226+00:00 19994330.290028829128 27870000.000054389238 262864330.290079534054 1 60359.673883411 2024-02-19T16:10:23.526716+00:00 19994330.289985019714 27870000.000076636672 262864330.290057986975 1 60359.673894946 2024-02-19T16:10:24.523299+00:00 19994330.290005058050 27870000.000052180141 262864330.290053546429 1 60359.673906537 2024-02-19T16:10:25.524827+00:00 19994330.289784684777 27869999.999961953610 262864330.289742946625 1 60359.673918058 2024-02-19T16:10:26.520250+00:00 19994330.289908651263 27869999.999948345125 262864330.289853304625 1 60359.673929736 2024-02-19T16:10:27.529159+00:00 19994330.289850175381 27869999.999948900193 262864330.289795368910 1 60359.673941229 2024-02-19T16:10:28.522129+00:00 19994330.290228966624 27869999.999921176583 262864330.290146440268 1 60359.673952899 2024-02-19T16:10:29.530499+00:00 19994330.289976727217 27869999.999991513789 262864330.289964526892 1 60359.673964390 2024-02-19T16:10:30.523261+00:00 19994330.290201321244 27870000.000016309321 262864330.290213942528 1 60359.673976026 2024-02-19T16:10:31.528636+00:00 19994330.290101479739 27870000.000017724931 262864330.290115505457 1 60359.673987561 2024-02-19T16:10:32.525293+00:00 19994330.290193568915 27870000.000086028129 262864330.290275901556 1 60359.673999086 2024-02-19T16:10:33.521026+00:00 19994330.290106091648 27870000.000079847872 262864330.290182232857 1 60359.674010736 2024-02-19T16:10:34.527606+00:00 19994330.289914902300 27870000.000017005950 262864330.289928227663 1 60359.674022253 2024-02-19T16:10:35.522681+00:00 19994330.290059681982 27870000.000042963773 262864330.290098965168 1 60359.674033829 2024-02-19T16:10:36.522864+00:00 19994330.289807505906 27869999.999980486929 262864330.289784282446 1 60359.674045439 2024-02-19T16:10:37.525962+00:00 19994330.290085401386 27869999.999935109168 262864330.290016829967 1 60359.674057029 2024-02-19T16:10:38.527307+00:00 19994330.289937712252 27869999.999910295010 262864330.289844304323 1 60359.674068585 2024-02-19T16:10:39.525699+00:00 19994330.289990838617 27869999.999944627285 262864330.289931774139 1 60359.674080191 2024-02-19T16:10:40.528511+00:00 19994330.290119439363 27869999.999965377152 262864330.290081113577 1 60359.674091716 2024-02-19T16:10:41.524276+00:00 19994330.290139019489 27870000.000022489578 262864330.290157824755 1 60359.674103309 2024-02-19T16:10:42.525888+00:00 19994330.289884757251 27870000.000034458935 262864330.289915502071 1 60359.674114860 2024-02-19T16:10:43.523860+00:00 19994330.289991050959 27870000.000076510012 262864330.290063858032 1 60359.674126453 2024-02-19T16:10:44.525504+00:00 19994330.290250688791 27870000.000042892992 262864330.290289878845 1 60359.674138032 2024-02-19T16:10:45.525993+00:00 19994330.290138065815 27870000.000066313893 262864330.290200680494 1 60359.674149626 2024-02-19T16:10:46.527659+00:00 19994330.289836123586 27870000.000002220273 262864330.289834618568 1 60359.674161181 2024-02-19T16:10:47.526050+00:00 19994330.290230665356 27869999.999947398901 262864330.290174365044 1 60359.674172808 2024-02-19T16:10:48.530668+00:00 19994330.290040049702 27869999.999940693378 262864330.289977043867 1 60359.674184309 2024-02-19T16:10:49.524292+00:00 19994330.290194291621 27869999.999945539981 262864330.290136158466 1 60359.674195872 2024-02-19T16:10:50.523355+00:00 19994330.290166169405 27869999.999973930418 262864330.290136396885 1 60359.674207444 2024-02-19T16:10:51.523190+00:00 19994330.289835378528 27869999.999955028296 262864330.289786696434 1 60359.674218999 2024-02-19T16:10:52.521549+00:00 19994330.290055613965 27869999.999995019287 262864330.290046930313 1 60359.674230716 2024-02-19T16:10:53.533888+00:00 19994330.289855834097 27870000.000041354448 262864330.289893507957 1 60359.674242276 2024-02-19T16:10:54.532650+00:00 19994330.290125492960 27870000.000058416277 262864330.290180206299 1 60359.674253861 2024-02-19T16:10:55.533640+00:00 19994330.290053356439 27870000.000038839877 262864330.290088504553 1 60359.674265371 2024-02-19T16:10:56.528065+00:00 19994330.290251977742 27870000.000072758645 262864330.290321022272 1 60359.674277071 2024-02-19T16:10:57.538920+00:00 19994330.289749152958 27870000.000010110438 262864330.289755553007 1 60359.674288675 2024-02-19T16:10:58.541488+00:00 19994330.290076810867 27870000.000004973263 262864330.290078103542 1 60359.674300106 2024-02-19T16:10:59.529142+00:00 19994330.290252953768 27869999.999945826828 262864330.290195077658 1 60359.674311698 2024-02-19T16:11:00.530724+00:00 19994330.289929691702 27869999.999917522073 262864330.289843499660 1 60359.674323462 2024-02-19T16:11:01.547166+00:00 19994330.289849728346 27869999.999946381897 262864330.289792418480 1 60359.674334762 2024-02-19T16:11:02.523460+00:00 19994330.289860714227 27869999.999974571168 262864330.289831608534 1 60359.674346348 2024-02-19T16:11:03.524493+00:00 19994330.289825972170 27870000.000023718923 262864330.289846003056 1 60359.674357932 2024-02-19T16:11:04.525295+00:00 19994330.290076542646 27870000.000018429011 262864330.290091276169 1 60359.674369721 2024-02-19T16:11:05.543874+00:00 19994330.290098801255 27870000.000074952841 262864330.290170073509 1 60359.674381061 2024-02-19T16:11:06.523642+00:00 19994330.290062166750 27870000.000071041286 262864330.290129512548 1 60359.674392704 2024-02-19T16:11:07.529610+00:00 19994330.289888676256 27870000.000031560659 262864330.289916545153 1 60359.674404222 2024-02-19T16:11:08.524792+00:00 19994330.290157102048 27870000.000056635588 262864330.290210038424 1 60359.674415808 2024-02-19T16:11:09.525775+00:00 19994330.289856921881 27869999.999966058880 262864330.289819270372 1 60359.674427429 2024-02-19T16:11:10.529830+00:00 19994330.289932873100 27869999.999945458025 262864330.289874643087 1 60359.674438966 2024-02-19T16:11:11.526714+00:00 19994330.290024995804 27869999.999923788011 262864330.289945095778 1 60359.674450594 2024-02-19T16:11:12.531282+00:00 19994330.289771299809 27869999.999936360866 262864330.289703965187 1 60359.674462166 2024-02-19T16:11:13.531148+00:00 19994330.289951361716 27869999.999934177846 262864330.289881825447 1 60359.674473702 2024-02-19T16:11:14.527828+00:00 19994330.290134061128 27869999.999946177006 262864330.290076553822 1 60359.674485236 2024-02-19T16:11:15.524428+00:00 19994330.290062207729 27870000.000019103289 262864330.290077626705 1 60359.674496878 2024-02-19T16:11:16.530291+00:00 19994330.290145054460 27870000.000079181045 262864330.290220558643 1 60359.674508384 2024-02-19T16:11:17.524360+00:00 19994330.290024295449 27870000.000053480268 262864330.290074050426 1 60359.674519963 2024-02-19T16:11:18.524768+00:00 19994330.289936635643 27870000.000040367246 262864330.289973288774 1 60359.674531498 2024-02-19T16:11:19.521375+00:00 19994330.290063749999 27869999.999986112118 262864330.290046155453 1 60359.674543077 2024-02-19T16:11:20.521838+00:00 19994330.289981316775 27869999.999993674457 262864330.289971292019 1 60359.674554701 2024-02-19T16:11:21.526156+00:00 19994330.289888501167 27869999.999951619655 262864330.289836436510 1 60359.674566262 2024-02-19T16:11:22.525086+00:00 19994330.289937999099 27869999.999936833978 262864330.289871126413 1 60359.674577822 2024-02-19T16:11:23.523846+00:00 19994330.289906900376 27869999.999954000115 262864330.289857178926 1 60359.674589379 2024-02-19T16:11:24.522339+00:00 19994330.290065258741 27869999.999946087599 262864330.290007650852 1 60359.674600958 2024-02-19T16:11:25.522800+00:00 19994330.290007326752 27869999.999991293997 262864330.289994925261 1 60359.674612525 2024-02-19T16:11:26.522176+00:00 19994330.290086973459 27870000.000043626875 262864330.290126919746 1 60359.674624112 2024-02-19T16:11:27.523269+00:00 19994330.290202777833 27870000.000125348568 262864330.290324419737 1 60359.674635681 2024-02-19T16:11:28.522868+00:00 19994330.290253609419 27870000.000090852380 262864330.290340751410 1 60359.674647253 2024-02-19T16:11:29.522680+00:00 19994330.289933186024 27870000.000028435141 262864330.289957910776 1 60359.674658850 2024-02-19T16:11:30.524627+00:00 19994330.290030829608 27870000.000054441392 262864330.290081590414 1 60359.674670398 2024-02-19T16:11:31.522424+00:00 19994330.290015526116 27869999.999969527125 262864330.289981365204 1 60359.674682011 2024-02-19T16:11:32.525742+00:00 19994330.290044113994 27869999.999930873513 262864330.289971292019 1 60359.674693620 2024-02-19T16:11:33.528760+00:00 19994330.290128495544 27869999.999912053347 262864330.290036857128 1 60359.674705205 2024-02-19T16:11:34.529650+00:00 19994330.289609856904 27869999.999992597848 262864330.289598762989 1 60359.674716724 2024-02-19T16:11:35.524916+00:00 19994330.290274515748 27869999.999975785613 262864330.290246605873 1 60359.674728277 2024-02-19T16:11:36.523099+00:00 19994330.289863016456 27870000.000023148954 262864330.289882481098 1 60359.674739870 2024-02-19T16:11:37.524790+00:00 19994330.290055569261 27870000.000076133758 262864330.290128022432 1 60359.674751447 2024-02-19T16:11:38.525033+00:00 19994330.289929512888 27870000.000061083585 262864330.289986908436 1 60359.674762994 2024-02-19T16:11:39.522633+00:00 19994330.289924230427 27870000.000021744519 262864330.289942294359 1 60359.674774586 2024-02-19T16:11:40.524250+00:00 19994330.289909482002 27870000.000020727515 262864330.289926528931 1 60359.674786177 2024-02-19T16:11:41.525675+00:00 19994330.290043339133 27870000.000012651086 262864330.290052294731 1 60359.674797773 2024-02-19T16:11:42.527625+00:00 19994330.290049903095 27869999.999995689839 262864330.290041893721 1 60359.674809302 2024-02-19T16:11:43.523719+00:00 19994330.290060397238 27869999.999997913837 262864330.290054619312 1 60359.674820879 2024-02-19T16:11:44.523908+00:00 19994330.290090043098 27869999.999927107245 262864330.290013462305 1 60359.674832450 2024-02-19T16:11:45.523702+00:00 19994330.289584062994 27869999.999935451895 262864330.289515823126 1 60359.674844111 2024-02-19T16:11:46.531181+00:00 19994330.290085900575 27870000.000025615096 262864330.290107846260 1 60359.674855579 2024-02-19T16:11:47.522019+00:00 19994330.290132209659 27869999.999964650720 262864330.290093183517 1 60359.674867155 2024-02-19T16:11:48.522195+00:00 19994330.290103174746 27870000.000068310648 262864330.290167778730 1 60359.674878765 2024-02-19T16:11:49.525271+00:00 19994330.289978418499 27870000.000078935176 262864330.290053665638 1 60359.674890296 2024-02-19T16:11:50.521546+00:00 19994330.289735082537 27870000.000084456056 262864330.289815843105 1 60359.674901889 2024-02-19T16:11:51.523221+00:00 19994330.290178902447 27870000.000027813017 262864330.290203005075 1 60359.674913450 2024-02-19T16:11:52.522056+00:00 19994330.289828471839 27870000.000004187226 262864330.289828956127 1 60359.674925074 2024-02-19T16:11:53.526429+00:00 19994330.289972785860 27869999.999980356544 262864330.289949446917 1 60359.674936604 2024-02-19T16:11:54.522549+00:00 19994330.289840172976 27869999.999920114875 262864330.289756596088 1 60359.674948185 2024-02-19T16:11:55.523162+00:00 19994330.290041051805 27869999.999961059541 262864330.289998412132 1 60359.674959763 2024-02-19T16:11:56.523504+00:00 19994330.289968673140 27869999.999942213297 262864330.289907187223 1 60359.674971339 2024-02-19T16:11:57.523674+00:00 19994330.289981167763 27870000.000003926456 262864330.289981395006 1 60359.674982911 2024-02-19T16:11:58.523546+00:00 19994330.290199119598 27869999.999995339662 262864330.290190786123 1 60359.674994482 2024-02-19T16:11:59.523237+00:00 19994330.290102593601 27870000.000056367368 262864330.290155261755 1 60359.675006073 2024-02-19T16:12:00.524678+00:00 19994330.289925947785 27870000.000088628381 262864330.290010869503 1 60359.675017634 2024-02-19T16:12:01.523631+00:00 19994330.290149457753 27870000.000056222081 262864330.290201961994 1 60359.675029250 2024-02-19T16:12:02.527170+00:00 19994330.290125861764 27870000.000035483390 262864330.290157675743 1 60359.675040845 2024-02-19T16:12:03.528975+00:00 19994330.290065988898 27870000.000033665448 262864330.290095984936 1 60359.675052449 2024-02-19T16:12:04.531549+00:00 19994330.290050234646 27869999.999974016100 262864330.290020555258 1 60359.675064018 2024-02-19T16:12:05.531205+00:00 19994330.290141344070 27869999.999945543706 262864330.290083199739 1 60359.675075606 2024-02-19T16:12:06.532417+00:00 19994330.289972778410 27869999.999929744750 262864330.289898842573 1 60359.675087161 2024-02-19T16:12:07.530765+00:00 19994330.290172804147 27869999.999983351678 262864330.290152460337 1 60359.675098792 2024-02-19T16:12:08.535590+00:00 19994330.289880882949 27869999.999982539564 262864330.289859712124 1 60359.675110325 2024-02-19T16:12:09.532068+00:00 19994330.290011808276 27870000.000029440969 262864330.290037572384 1 60359.675121899 2024-02-19T16:12:10.532070+00:00 19994330.289868008345 27870000.000053655356 262864330.289917945862 1 60359.675133506 2024-02-19T16:12:11.534936+00:00 19994330.290331121534 27870000.000043116510 262864330.290370553732 1 60359.675145137 2024-02-19T16:12:12.539821+00:00 19994330.289906911552 27870000.000031922013 262864330.289935141802 1 60359.675156692 2024-02-19T16:12:13.538210+00:00 19994330.290106985718 27870000.000023465604 262864330.290126740932 1 60359.675168263 2024-02-19T16:12:14.537925+00:00 19994330.289894692600 27869999.999933216721 262864330.289824217558 1 60359.675179701 2024-02-19T16:12:15.526182+00:00 19994330.289746191353 27869999.999956943095 262864330.289699435234 1 60359.675191294 2024-02-19T16:12:16.527810+00:00 19994330.289923395962 27869999.999947398901 262864330.289867103100 1 60359.675203230 2024-02-19T16:12:17.559116+00:00 19994330.289940420538 27869999.999951940030 262864330.289888650179 1 60359.675214428 2024-02-19T16:12:18.526514+00:00 19994330.290003653616 27869999.999946355820 262864330.289946317673 1 60359.675226037 2024-02-19T16:12:19.529650+00:00 19994330.290243800730 27869999.999968912452 262864330.290209025145 1 60359.675237609 2024-02-19T16:12:20.529411+00:00 19994330.289893168956 27870000.000014949590 262864330.289904445410 1 60359.675249134 2024-02-19T16:12:21.525152+00:00 19994330.289982080460 27869999.999984011054 262864330.289962410927 1 60359.675260733 2024-02-19T16:12:22.527357+00:00 19994330.290004279464 27870000.000046323985 262864330.290046900511 1 60359.675272420 2024-02-19T16:12:23.537103+00:00 19994330.290129229426 27870000.000036649406 262864330.290162205696 1 60359.675283846 2024-02-19T16:12:24.524283+00:00 19994330.290031079203 27869999.999994114041 262864330.290021479130 1 60359.675295443 2024-02-19T16:12:25.526244+00:00 19994330.289975278080 27870000.000003643334 262864330.289975225925 1 60359.675306998 2024-02-19T16:12:26.524614+00:00 19994330.290080435574 27869999.999974686652 262864330.290051430464 1 60359.675318607 2024-02-19T16:12:27.527681+00:00 19994330.290058206767 27869999.999945204705 262864330.289999693632 1 60359.675330128 2024-02-19T16:12:28.523078+00:00 19994330.290128950030 27869999.999977696687 262864330.290102958679 1 60359.675341708 2024-02-19T16:12:29.523593+00:00 19994330.289856009185 27869999.999962758273 262864330.289815068245 1 60359.675353297 2024-02-19T16:12:30.524890+00:00 19994330.290163446218 27869999.999955572188 262864330.290115326643 1 60359.675364849 2024-02-19T16:12:31.522947+00:00 19994330.289797149599 27870000.000040512532 262864330.289833962917 1 60359.675376445 2024-02-19T16:12:32.524800+00:00 19994330.290315970778 27870000.000063210726 262864330.290375471115 1 60359.675388009 2024-02-19T16:12:33.523972+00:00 19994330.289856147021 27870000.000017657876 262864330.289870083332 1 60359.675399635 2024-02-19T16:12:34.528413+00:00 19994330.290160112083 27870000.000072788447 262864330.290229201317 1 60359.675411142 2024-02-19T16:12:35.522715+00:00 19994330.290344059467 27870000.000067498535 262864330.290407866240 1 60359.675422736 2024-02-19T16:12:36.524374+00:00 19994330.289742492139 27869999.999982547015 262864330.289721339941 1 60359.675434294 2024-02-19T16:12:37.523038+00:00 19994330.290028329939 27869999.999941915274 262864330.289966553450 1 60359.675445897 2024-02-19T16:12:38.525498+00:00 19994330.290097121149 27869999.999965585768 262864330.290059000254 1 60359.675457457 2024-02-19T16:12:39.524302+00:00 19994330.289989233017 27869999.999923646450 262864330.289909183979 1 60359.675469026 2024-02-19T16:12:40.523868+00:00 19994330.289965659380 27869999.999966211617 262864330.289928168058 1 60359.675480587 2024-02-19T16:12:41.522776+00:00 19994330.290197391063 27870000.000032991171 262864330.290226697922 1 60359.675492178 2024-02-19T16:12:42.524208+00:00 19994330.289938014001 27870000.000040143728 262864330.289974451065 1 60359.675503741 2024-02-19T16:12:43.523247+00:00 19994330.289925105870 27870000.000099632889 262864330.290021032095 1 60359.675515326 2024-02-19T16:12:44.524162+00:00 19994330.289994869381 27870000.000052776188 262864330.290043950081 1 60359.675526882 2024-02-19T16:12:45.522605+00:00 19994330.290087159723 27870000.000059347600 262864330.290142804384 1 60359.675538469 2024-02-19T16:12:46.523743+00:00 19994330.290073297918 27870000.000002380461 262864330.290071994066 1 60359.675550041 2024-02-19T16:12:47.523505+00:00 19994330.289997063577 27869999.999976422638 262864330.289969801903 1 60359.675561627 2024-02-19T16:12:48.524605+00:00 19994330.290030300617 27869999.999999184161 262864330.290025800467 1 60359.675573197 2024-02-19T16:12:49.524239+00:00 19994330.290053393692 27869999.999965529889 262864330.290015220642 1 60359.675584749 2024-02-19T16:12:50.522363+00:00 19994330.290102526546 27869999.999978855252 262864330.290077686310 1 60359.675596385 2024-02-19T16:12:51.527701+00:00 19994330.290041167289 27869999.999952118844 262864330.289989590645 1 60359.675608098 2024-02-19T16:12:52.539619+00:00 19994330.290056850761 27870000.000039335340 262864330.290092498064 1 60359.675619610 2024-02-19T16:12:53.534299+00:00 19994330.290019828826 27870000.000058494508 262864330.290074646473 1 60359.675631192 2024-02-19T16:12:54.535005+00:00 19994330.290205460042 27870000.000059656799 262864330.290261417627 1 60359.675642685 2024-02-19T16:12:55.528019+00:00 19994330.290025096387 27870000.000059925020 262864330.290081322193 1 60359.675654274 2024-02-19T16:12:56.529314+00:00 19994330.290041409433 27870000.000058911741 262864330.290096640587 1 60359.675665894 2024-02-19T16:12:57.533246+00:00 19994330.290081951767 27870000.000044204295 262864330.290122449398 1 60359.675677460 2024-02-19T16:12:58.532532+00:00 19994330.290087223053 27869999.999982200563 262864330.290065735579 1 60359.675688993 2024-02-19T16:12:59.529027+00:00 19994330.289885688573 27869999.999927643687 262864330.289809644222 1 60359.675700612 2024-02-19T16:13:00.532904+00:00 19994330.289803281426 27869999.999908126891 262864330.289707720280 1 60359.675712205 2024-02-19T16:13:01.534573+00:00 19994330.290111079812 27869999.999957080930 262864330.290064454079 1 60359.675723643 2024-02-19T16:13:02.522782+00:00 19994330.289938043803 27870000.000015310943 262864330.289949655533 1 60359.675735299 2024-02-19T16:13:03.529782+00:00 19994330.290098998696 27870000.000033982098 262864330.290129274130 1 60359.675746811 2024-02-19T16:13:04.524465+00:00 19994330.290005907416 27870000.000039894134 262864330.290042102337 1 60359.675758378 2024-02-19T16:13:05.523815+00:00 19994330.290164671838 27870000.000046130270 262864330.290207117796 1 60359.675769933 2024-02-19T16:13:06.522218+00:00 19994330.289845623076 27870000.000001948327 262864330.289843857288 1 60359.675781557 2024-02-19T16:13:07.526577+00:00 19994330.290090661496 27869999.999992363155 262864330.290079325438 1 60359.675793109 2024-02-19T16:13:08.524666+00:00 19994330.290136259049 27869999.999994244426 262864330.290126800537 1 60359.675804686 2024-02-19T16:13:09.524847+00:00 19994330.290103450418 27869999.999984886497 262864330.290084660053 1 60359.675816236 2024-02-19T16:13:10.522778+00:00 19994330.289848070592 27869999.999964434654 262864330.289808809757 1 60359.675827838 2024-02-19T16:13:11.525235+00:00 19994330.289881423116 27869999.999897886068 262864330.289775609970 1 60359.675839402 2024-02-19T16:13:12.524326+00:00 19994330.290023945272 27869999.999953027815 262864330.289973288774 1 60359.675851019 2024-02-19T16:13:13.527999+00:00 19994330.290207654238 27870000.000020284206 262864330.290224254131 1 60359.675862614 2024-02-19T16:13:14.529809+00:00 19994330.289786685258 27870000.000006183982 262864330.289789199829 1 60359.675874270 2024-02-19T16:13:15.536979+00:00 19994330.290205411613 27870000.000010706484 262864330.290212422609 1 60359.675885692 2024-02-19T16:13:16.523797+00:00 19994330.289952348918 27870000.000093769282 262864330.290042400360 1 60359.675897409 2024-02-19T16:13:17.536132+00:00 19994330.289894782007 27870000.000078167766 262864330.289969265461 1 60359.675908937 2024-02-19T16:13:18.532167+00:00 19994330.290015269071 27870000.000021893531 262864330.290033489466 1 60359.675920456 2024-02-19T16:13:19.527370+00:00 19994330.289860248566 27870000.000024270266 262864330.289880812168 1 60359.675932104 2024-02-19T16:13:20.533759+00:00 19994330.290238168091 27870000.000014860183 262864330.290249347687 1 60359.675943732 2024-02-19T16:13:21.538479+00:00 19994330.289994839579 27869999.999962091446 262864330.289953231812 1 60359.675955195 2024-02-19T16:13:22.528847+00:00 19994330.289936419576 27869999.999987632036 262864330.289920359850 1 60359.675966741 2024-02-19T16:13:23.526390+00:00 19994330.289849173278 27869999.999934919178 262864330.289780378342 1 60359.675978289 2024-02-19T16:13:24.524179+00:00 19994330.289784222841 27869999.999952070415 262864330.289732605219 1 60359.675989896 2024-02-19T16:13:25.527043+00:00 19994330.290126111358 27870000.000035699457 262864330.290158122778 1 60359.676001470 2024-02-19T16:13:26.526985+00:00 19994330.289912745357 27870000.000003736466 262864330.289912760258 1 60359.676013210 2024-02-19T16:13:27.541331+00:00 19994330.289985448122 27870000.000039994717 262864330.290021747351 1 60359.676024684 2024-02-19T16:13:28.532677+00:00 19994330.290063776076 27870000.000030037016 262864330.290090113878 1 60359.676036254 2024-02-19T16:13:29.532298+00:00 19994330.289909679443 27870000.000021416694 262864330.289927423000 1 60359.676047911 2024-02-19T16:13:30.539495+00:00 19994330.290256451815 27870000.000047534704 262864330.290300279856 1 60359.676059530 2024-02-19T16:13:31.543379+00:00 19994330.289902783930 27869999.999915324152 262864330.289814412594 1 60359.676070984 2024-02-19T16:13:32.533064+00:00 19994330.289803266525 27869999.999937284738 262864330.289736866951 1 60359.676082457 2024-02-19T16:13:33.524288+00:00 19994330.289876714349 27869999.999962501228 262864330.289835512638 1 60359.676094158 2024-02-19T16:13:34.535216+00:00 19994330.290137134492 27869999.999973654747 262864330.290107101202 1 60359.676105836 2024-02-19T16:13:35.544245+00:00 19994330.289907421917 27869999.999931339175 262864330.289835065603 1 60359.676117192 2024-02-19T16:13:36.525347+00:00 19994330.290043465793 27870000.000040195882 262864330.290079981089 1 60359.676128965 2024-02-19T16:13:37.542542+00:00 19994330.290003091097 27870000.000053662807 262864330.290053069592 1 60359.676140434 2024-02-19T16:13:38.533473+00:00 19994330.289956733584 27870000.000041954219 262864330.289995014668 1 60359.676151939 2024-02-19T16:13:39.527552+00:00 19994330.289851285517 27870000.000037368387 262864330.289884954691 1 60359.676163577 2024-02-19T16:13:40.533074+00:00 19994330.290282301605 27870000.000032976270 262864330.290311574936 1 60359.676175111 2024-02-19T16:13:41.529546+00:00 19994330.289925999939 27869999.999980360270 262864330.289902657270 1 60359.676186692 2024-02-19T16:13:42.530149+00:00 19994330.290057975799 27869999.999946642667 262864330.290000945330 1 60359.676198289 2024-02-19T16:13:43.532141+00:00 19994330.289967607707 27869999.999938823283 262864330.289902716875 1 60359.676209814 2024-02-19T16:13:44.527967+00:00 19994330.289845585823 27869999.999941404909 262864330.289783298969 1 60359.676221614 2024-02-19T16:13:45.547480+00:00 19994330.289996277541 27869999.999988012016 262864330.289980590343 1 60359.676233139 2024-02-19T16:13:46.543202+00:00 19994330.290036782622 27869999.999948825687 262864330.289981901646 1 60359.676244557 2024-02-19T16:13:47.529740+00:00 19994330.290055103600 27870000.000023514032 262864330.290074914694 1 60359.676256201 2024-02-19T16:13:48.535777+00:00 19994330.290034402162 27870000.000031605363 262864330.290062308311 1 60359.676267714 2024-02-19T16:13:49.530511+00:00 19994330.289819877595 27870000.000037800521 262864330.289853960276 1 60359.676279346 2024-02-19T16:13:50.535519+00:00 19994330.290024224669 27869999.999984804541 262864330.290005326271 1 60359.676290841 2024-02-19T16:13:51.528668+00:00 19994330.289935316890 27870000.000012978911 262864330.289944618940 1 60359.676302481 2024-02-19T16:13:52.534328+00:00 19994330.290158424526 27870000.000073328614 262864330.290228039026 1 60359.676314004 2024-02-19T16:13:53.529935+00:00 19994330.289971683174 27869999.999914061278 262864330.289882034063 1 60359.676325544 2024-02-19T16:13:54.527026+00:00 19994330.290102504194 27869999.999933432788 262864330.290032237768 1 60359.676337111 2024-02-19T16:13:55.526401+00:00 19994330.289819519967 27869999.999907057732 262864330.289722859859 1 60359.676348664 2024-02-19T16:13:56.524576+00:00 19994330.289838720113 27869999.999928914011 262864330.289763957262 1 60359.676360296 2024-02-19T16:13:57.529567+00:00 19994330.289904758334 27869999.999973587692 262864330.289874672890 1 60359.676371908 2024-02-19T16:13:58.532877+00:00 19994330.290163900703 27870000.000053986907 262864330.290214210749 1 60359.676383506 2024-02-19T16:13:59.534875+00:00 19994330.290142696351 27870000.000033676624 262864330.290172666311 1 60359.676395013 2024-02-19T16:14:00.529155+00:00 19994330.290117751807 27870000.000035092235 262864330.290149152279 1 60359.676407100 2024-02-19T16:14:01.573452+00:00 19994330.289897713810 27870000.000031191856 262864330.289925217628 1 60359.676418190 2024-02-19T16:14:02.531605+00:00 19994330.289890520275 27869999.999970082194 262864330.289856910706 1 60359.676429784 2024-02-19T16:14:03.533342+00:00 19994330.290269512683 27869999.999977771193 262864330.290243595839 1 60359.676441276 2024-02-19T16:14:04.526302+00:00 19994330.289980474859 27869999.999955922365 262864330.289932698011 1 60359.676452886 2024-02-19T16:14:05.529346+00:00 19994330.290007788688 27869999.999943789095 262864330.289947897196 1 60359.676464524 2024-02-19T16:14:06.534895+00:00 19994330.290052518249 27869999.999967608601 262864330.290016412735 1 60359.676476031 2024-02-19T16:14:07.529091+00:00 19994330.290085755289 27869999.999943755567 262864330.290025830269 1 60359.676487636 2024-02-19T16:14:08.531763+00:00 19994330.290104739368 27869999.999993011355 262864330.290094077587 1 60359.676499179 2024-02-19T16:14:09.529064+00:00 19994330.290055945516 27869999.999974016100 262864330.290026247501 1 60359.676510722 2024-02-19T16:14:10.526398+00:00 19994330.289880543947 27870000.000085271895 262864330.289962112904 1 60359.676522347 2024-02-19T16:14:11.530769+00:00 19994330.290252942592 27870000.000055193901 262864330.290304452181 1 60359.676533830 2024-02-19T16:14:12.522947+00:00 19994330.289824299514 27870000.000067539513 262864330.289888143539 1 60359.676545423 2024-02-19T16:14:13.524493+00:00 19994330.290167041123 27870000.000012680888 262864330.290176033974 1 60359.676556993 2024-02-19T16:14:14.524195+00:00 19994330.289907000959 27869999.999954834580 262864330.289858132601 1 60359.676568609 2024-02-19T16:14:15.527840+00:00 19994330.290040809661 27869999.999949913472 262864330.289987027645 1 60359.676580115 2024-02-19T16:14:16.521968+00:00 19994330.290202885866 27869999.999923575670 262864330.290122777224 1 60359.676591699 2024-02-19T16:14:17.522825+00:00 19994330.289804831147 27869999.999980978668 262864330.289782106876 1 60359.676603283 2024-02-19T16:14:18.523680+00:00 19994330.290014382452 27869999.999983314425 262864330.289994001389 1 60359.676614851 2024-02-19T16:14:19.523138+00:00 19994330.289971828461 27870000.000006027520 262864330.289974153042 1 60359.676626409 2024-02-19T16:14:20.521724+00:00 19994330.290205154568 27870000.000049293041 262864330.290250748396 1 60359.676638116 2024-02-19T16:14:21.533202+00:00 19994330.289833102375 27870000.000024169683 262864330.289853572845 1 60359.676649577 2024-02-19T16:14:22.523409+00:00 19994330.290234498680 27870000.000041950494 262864330.290272772312 1 60359.676661164 2024-02-19T16:14:23.524597+00:00 19994330.289856232703 27870000.000003691763 262864330.289856225252 1 60359.676672845 2024-02-19T16:14:24.533766+00:00 19994330.290074322373 27870000.000040523708 262864330.290111154318 1 60359.676684291 2024-02-19T16:14:25.522755+00:00 19994330.289917785674 27869999.999992147088 262864330.289906233549 1 60359.676695940 2024-02-19T16:14:26.529211+00:00 19994330.290094360709 27869999.999948866665 262864330.290039539337 1 60359.676707533 2024-02-19T16:14:27.530836+00:00 19994330.290194664150 27869999.999951891601 262864330.290142863989 1 60359.676719042 2024-02-19T16:14:28.525254+00:00 19994330.289985675365 27869999.999948531389 262864330.289930522442 1 60359.676730596 2024-02-19T16:14:29.523529+00:00 19994330.290109388530 27869999.999977510422 262864330.290083199739 1 60359.676742168 2024-02-19T16:14:30.523338+00:00 19994330.289933137596 27870000.000035174191 262864330.289964616299 1 60359.676753764 2024-02-19T16:14:31.525196+00:00 19994330.289852887392 27870000.000056345016 262864330.289905548096 1 60359.676765359 2024-02-19T16:14:32.526969+00:00 19994330.289893202484 27870000.000078991055 262864330.289968490601 1 60359.676776904 2024-02-19T16:14:33.524530+00:00 19994330.290221154690 27870000.000105466694 262864330.290322929621 1 60359.676788469 2024-02-19T16:14:34.523695+00:00 19994330.289878640324 27870000.000029582530 262864330.289904534817 1 60359.676800019 2024-02-19T16:14:35.521672+00:00 19994330.290138769895 27869999.999997895211 262864330.290132969618 1 60359.676811588 2024-02-19T16:14:36.521181+00:00 19994330.289957419038 27869999.999982509762 262864330.289936244488 1 60359.676823185 2024-02-19T16:14:37.523147+00:00 19994330.289873018861 27869999.999966539443 262864330.289835870266 1 60359.676834759 2024-02-19T16:14:38.523184+00:00 19994330.290171161294 27869999.999953459948 262864330.290120899677 1 60359.676846378 2024-02-19T16:14:39.527105+00:00 19994330.290059931576 27869999.999951492995 262864330.290007710457 1 60359.676857911 2024-02-19T16:14:40.523510+00:00 19994330.289919532835 27869999.999972146004 262864330.289887964725 1 60359.676869507 2024-02-19T16:14:41.525423+00:00 19994330.290205668658 27870000.000048249960 262864330.290250211954 1 60359.676881078 2024-02-19T16:14:42.525140+00:00 19994330.290001295507 27870000.000062923878 262864330.290060520172 1 60359.676892638 2024-02-19T16:14:43.523887+00:00 19994330.289802499115 27869999.999990858138 262864330.289789646864 1 60359.676904270 2024-02-19T16:14:44.528977+00:00 19994330.290407016873 27870000.000077083707 262864330.290480375290 1 60359.676915762 2024-02-19T16:14:45.521792+00:00 19994330.289893034846 27870000.000034529716 262864330.289923876524 1 60359.676927406 2024-02-19T16:14:46.527857+00:00 19994330.290084883571 27870000.000001836568 262864330.290083050728 1 60359.676938926 2024-02-19T16:14:47.523171+00:00 19994330.290223807096 27870000.000012576580 262864330.290232688189 1 60359.676950491 2024-02-19T16:14:48.522392+00:00 19994330.289771508425 27869999.999929785728 262864330.289697587490 1 60359.676962086 2024-02-19T16:14:49.524264+00:00 19994330.290108516812 27869999.999904192984 262864330.290009021759 1 60359.676973697 2024-02-19T16:14:50.527416+00:00 19994330.289879858494 27869999.999934017658 262864330.289810180664 1 60359.676985273 2024-02-19T16:14:51.527547+00:00 19994330.290071658790 27870000.000007972121 262864330.290075957775 1 60359.676997007 2024-02-19T16:14:52.541423+00:00 19994330.290128666908 27869999.999967519194 262864330.290092498064 1 60359.677008539 2024-02-19T16:14:53.537713+00:00 19994330.290142897516 27870000.000082679093 262864330.290221869946 1 60359.677020036 2024-02-19T16:14:54.531083+00:00 19994330.289828814566 27870000.000075779855 262864330.289900898933 1 60359.677031570 2024-02-19T16:14:55.527682+00:00 19994330.289958540350 27870000.000003121793 262864330.289957970381 1 60359.677043263 2024-02-19T16:14:56.537888+00:00 19994330.290084734559 27870000.000049572438 262864330.290130615234 1 60359.677054769 2024-02-19T16:14:57.532033+00:00 19994330.289906751364 27870000.000039592385 262864330.289942622185 1 60359.677066419 2024-02-19T16:14:58.538618+00:00 19994330.290032103658 27869999.999979525805 262864330.290007948875 1 60359.677077875 2024-02-19T16:14:59.528448+00:00 19994330.290073674172 27869999.999995000660 262864330.290064960718 1 60359.677089532 2024-02-19T16:15:00.535544+00:00 19994330.290019936860 27869999.999978773296 262864330.289995014668 1 60359.677101172 2024-02-19T16:15:01.541202+00:00 19994330.289905335754 27869999.999962504953 262864330.289864152670 1 60359.677112656 2024-02-19T16:15:02.533503+00:00 19994330.289945453405 27870000.000037368387 262864330.289979130030 1 60359.677124252 2024-02-19T16:15:03.535341+00:00 19994330.289968691766 27870000.000014510006 262864330.289979517460 1 60359.677135743 2024-02-19T16:15:04.528178+00:00 19994330.290122527629 27870000.000053297728 262864330.290172129869 1 60359.677147341 2024-02-19T16:15:05.530238+00:00 19994330.290015302598 27870000.000059872866 262864330.290071487427 1 60359.677158935 2024-02-19T16:15:06.531941+00:00 19994330.289957150817 27870000.000081021339 262864330.290034472942 1 60359.677170494 2024-02-19T16:15:07.530703+00:00 19994330.290122833103 27870000.000054370612 262864330.290173500776 1 60359.677181983 2024-02-19T16:15:08.523348+00:00 19994330.289842449129 27869999.999960798770 262864330.289799571037 1 60359.677193587 2024-02-19T16:15:09.525938+00:00 19994330.290062159300 27869999.999960657209 262864330.290019124746 1 60359.677205184 2024-02-19T16:15:10.527886+00:00 19994330.290146686137 27869999.999941039830 262864330.290084034204 1 60359.677216769 2024-02-19T16:15:11.528882+00:00 19994330.289733279496 27869999.999949235469 262864330.289678841829 1 60359.677228336 2024-02-19T16:15:12.528255+00:00 19994330.290019351989 27869999.999980170280 262864330.289995849133 1 60359.677239950 2024-02-19T16:15:13.531708+00:00 19994330.290046054870 27869999.999941814691 262864330.289984196424 1 60359.677251422 2024-02-19T16:15:14.522835+00:00 19994330.289999909699 27869999.999985896051 262864330.289982110262 1 60359.677263082 2024-02-19T16:15:15.530292+00:00 19994330.289756480604 27869999.999991647899 262864330.289744436741 1 60359.677274634 2024-02-19T16:15:16.528403+00:00 19994330.289947673678 27870000.000064868480 262864330.290008842945 1 60359.677286131 2024-02-19T16:15:17.521697+00:00 19994330.289917349815 27870000.000012435019 262864330.289926081896 1 60359.677297752 2024-02-19T16:15:18.525752+00:00 19994330.289935976267 27870000.000030525029 262864330.289962798357 1 60359.677309372 2024-02-19T16:15:19.529693+00:00 19994330.290141951293 27870000.000004619360 262864330.290142863989 1 60359.677320952 2024-02-19T16:15:20.530222+00:00 19994330.290228150785 27869999.999967150390 262864330.290191620588 1 60359.677332472 2024-02-19T16:15:21.525563+00:00 19994330.289785113186 27869999.999918114394 262864330.289699524641 1 60359.677344055 2024-02-19T16:15:22.526374+00:00 19994330.289863694459 27869999.999950025231 262864330.289810031652 1 60359.677355589 2024-02-19T16:15:23.522887+00:00 19994330.290029570460 27869999.999985530972 262864330.290011405945 1 60359.677367213 2024-02-19T16:15:24.527220+00:00 19994330.289893604815 27869999.999942850322 262864330.289832741022 1 60359.677378810 2024-02-19T16:15:25.529166+00:00 19994330.290188081563 27870000.000010073185 262864330.290194451809 1 60359.677390344 2024-02-19T16:15:26.525711+00:00 19994330.290055491030 27870000.000047221780 262864330.290098994970 1 60359.677401966 2024-02-19T16:15:27.529876+00:00 19994330.290153551847 27870000.000081315637 262864330.290231168270 1 60359.677413504 2024-02-19T16:15:28.526704+00:00 19994330.289720665663 27870000.000046357512 262864330.289763331413 1 60359.677425107 2024-02-19T16:15:29.529219+00:00 19994330.290051724762 27870000.000004813075 262864330.290052860975 1 60359.677436681 2024-02-19T16:15:30.529257+00:00 19994330.290287349373 27869999.999982494861 262864330.290266156197 1 60359.677448214 2024-02-19T16:15:31.525655+00:00 19994330.289716638625 27869999.999952219427 262864330.289665162563 1 60359.677459768 2024-02-19T16:15:32.523938+00:00 19994330.289937552065 27869999.999928042293 262864330.289861917496 1 60359.677471328 2024-02-19T16:15:33.522759+00:00 19994330.289967488497 27869999.999939784408 262864330.289903581142 1 60359.677482896 2024-02-19T16:15:34.522219+00:00 19994330.290071826428 27869999.999960031360 262864330.290028154850 1 60359.677494518 2024-02-19T16:15:35.526318+00:00 19994330.289884086698 27869999.999987773597 262864330.289868175983 1 60359.677506084 2024-02-19T16:15:36.525618+00:00 19994330.290208421648 27870000.000055562705 262864330.290260285139 1 60359.677517616 2024-02-19T16:15:37.522052+00:00 19994330.290321860462 27870000.000060688704 262864330.290378838778 1 60359.677529231 2024-02-19T16:15:38.525561+00:00 19994330.289869748056 27870000.000076577067 262864330.289942651987 1 60359.677540790 2024-02-19T16:15:39.524248+00:00 19994330.289958752692 27870000.000034511089 262864330.289989560843 1 60359.677552446 2024-02-19T16:15:40.531311+00:00 19994330.290087498724 27870000.000045675784 262864330.290129482746 1 60359.677563939 2024-02-19T16:15:41.524342+00:00 19994330.289814718068 27869999.999994017184 262864330.289805024862 1 60359.677575723 2024-02-19T16:15:42.542454+00:00 19994330.289824184030 27869999.999943356961 262864330.289763838053 1 60359.677587068 2024-02-19T16:15:43.522680+00:00 19994330.290055096149 27869999.999943643808 262864330.289995044470 1 60359.677598776 2024-02-19T16:15:44.534291+00:00 19994330.290056049824 27869999.999957408756 262864330.290009766817 1 60359.677610284 2024-02-19T16:15:45.528539+00:00 19994330.289542138577 27869999.999931994826 262864330.289470434189 1 60359.677621857 2024-02-19T16:15:46.528482+00:00 19994330.290024973452 27870000.000029366463 262864330.290050625801 1 60359.677633483 2024-02-19T16:15:47.532918+00:00 19994330.290086284280 27870000.000005289912 262864330.290087878704 1 60359.677645023 2024-02-19T16:15:48.529988+00:00 19994330.290145263076 27870000.000072833151 262864330.290214419365 1 60359.677656721 2024-02-19T16:15:49.540713+00:00 19994330.289985228330 27870000.000034872442 262864330.290016412735 1 60359.677668327 2024-02-19T16:15:50.543402+00:00 19994330.290157314390 27870000.000014871359 262864330.290168493986 1 60359.677679901 2024-02-19T16:15:51.543420+00:00 19994330.289743270725 27869999.999990329146 262864330.289729923010 1 60359.677691448 2024-02-19T16:15:52.541118+00:00 19994330.290106847882 27869999.999984264374 262864330.290087401867 1 60359.677702923 2024-02-19T16:15:53.532593+00:00 19994330.289867594838 27869999.999969024211 262864330.289832949638 1 60359.677714679 2024-02-19T16:15:54.548251+00:00 19994330.290292147547 27869999.999925967306 262864330.290214419365 1 60359.677726262 2024-02-19T16:15:55.549045+00:00 19994330.289817638695 27869999.999915149063 262864330.289729088545 1 60359.677737647 2024-02-19T16:15:56.532706+00:00 19994330.289975989610 27869999.999962456524 262864330.289934754372 1 60359.677749279 2024-02-19T16:15:57.537702+00:00 19994330.290069777519 27869999.999995227903 262864330.290061324835 1 60359.677760814 2024-02-19T16:15:58.534314+00:00 19994330.290180135518 27870000.000010441989 262864330.290186882019 1 60359.677772315 2024-02-19T16:15:59.528034+00:00 19994330.290041413158 27870000.000033773482 262864330.290071487427 1 60359.677783921 2024-02-19T16:16:00.530766+00:00 19994330.289981972426 27870000.000078171492 262864330.290056437254 1 60359.677795772 2024-02-19T16:16:01.554760+00:00 19994330.290137857199 27870000.000084206462 262864330.290218383074 1 60359.677807124 2024-02-19T16:16:02.535554+00:00 19994330.290041215718 27870000.000085860491 262864330.290123373270 1 60359.677818607 2024-02-19T16:16:03.527607+00:00 19994330.290223844349 27869999.999989859760 262864330.290210008621 1 60359.677830192 2024-02-19T16:16:04.528608+00:00 19994330.289901822805 27869999.999957952648 262864330.289856076241 1 60359.677841728 2024-02-19T16:16:05.525310+00:00 19994330.289955623448 27869999.999927148223 262864330.289879083633 1 60359.677853282 2024-02-19T16:16:06.523560+00:00 19994330.290137480944 27869999.999937817454 262864330.290071606636 1 60359.677864898 2024-02-19T16:16:07.527196+00:00 19994330.289967630059 27870000.000002328306 262864330.289966255426 1 60359.677876457 2024-02-19T16:16:08.525893+00:00 19994330.289988551289 27869999.999994754791 262864330.289979606867 1 60359.677888063 2024-02-19T16:16:09.528679+00:00 19994330.290026351810 27870000.000040888786 262864330.290063560009 1 60359.677899645 2024-02-19T16:16:10.529284+00:00 19994330.290225669742 27870000.000031895936 262864330.290253877640 1 60359.677911249 2024-02-19T16:16:11.531963+00:00 19994330.289878383279 27870000.000050067902 262864330.289924740791 1 60359.677922782 2024-02-19T16:16:12.528341+00:00 19994330.290048006922 27870000.000050570816 262864330.290094882250 1 60359.677934430 2024-02-19T16:16:13.534715+00:00 19994330.289882782847 27870000.000025149435 262864330.289904236794 1 60359.677945867 2024-02-19T16:16:14.522914+00:00 19994330.290137000382 27869999.999952752143 262864330.290086060762 1 60359.677957474 2024-02-19T16:16:15.525793+00:00 19994330.289780676365 27869999.999951455742 262864330.289728432894 1 60359.677969092 2024-02-19T16:16:16.529549+00:00 19994330.290038421750 27869999.999925557524 262864330.289960265160 1 60359.677980593 2024-02-19T16:16:17.523268+00:00 19994330.290046785027 27869999.999951981008 262864330.289995074272 1 60359.677992587 2024-02-19T16:16:18.559539+00:00 19994330.290376402438 27869999.999967597425 262864330.290340304375 1 60359.678003751 2024-02-19T16:16:19.524071+00:00 19994330.290086470544 27870000.000038821250 262864330.290121614933 1 60359.678015346 2024-02-19T16:16:20.525847+00:00 19994330.289867971092 27870000.000012923032 262864330.289877206087 1 60359.678026943 2024-02-19T16:16:21.527865+00:00 19994330.290147621185 27870000.000083681196 262864330.290227621794 1 60359.678038558 2024-02-19T16:16:22.531385+00:00 19994330.290374491364 27870000.000042874366 262864330.290413677692 1 60359.678050101 2024-02-19T16:16:23.528703+00:00 19994330.289751902223 27870000.000007100403 262864330.289755284786 1 60359.678061628 2024-02-19T16:16:24.524680+00:00 19994330.290270887315 27870000.000024721026 262864330.290291935205 1 60359.678073262 2024-02-19T16:16:25.529857+00:00 19994330.289916884154 27870000.000001534820 262864330.289914727211 1 60359.678084812 2024-02-19T16:16:26.527763+00:00 19994330.289845589548 27869999.999980449677 262864330.289822340012 1 60359.678096327 2024-02-19T16:16:27.522611+00:00 19994330.290001932532 27869999.999919261783 262864330.289917498827 1 60359.678107917 2024-02-19T16:16:28.524011+00:00 19994330.289990298450 27869999.999960895628 262864330.289947509766 1 60359.678119528 2024-02-19T16:16:29.527239+00:00 19994330.290003262460 27869999.999992709607 262864330.289992272854 1 60359.678131072 2024-02-19T16:16:30.524640+00:00 19994330.290070626885 27870000.000017512590 262864330.290084451437 1 60359.678142621 2024-02-19T16:16:31.522481+00:00 19994330.290127094835 27870000.000017013401 262864330.290140420198 1 60359.678154257 2024-02-19T16:16:32.527826+00:00 19994330.289948858321 27870000.000061102211 262864330.290006250143 1 60359.678165766 2024-02-19T16:16:33.522225+00:00 19994330.289761256427 27870000.000037994236 262864330.289795547724 1 60359.678177342 2024-02-19T16:16:34.522388+00:00 19994330.290037900209 27870000.000035714358 262864330.290069907904 1 60359.678188916 2024-02-19T16:16:35.522345+00:00 19994330.290188282728 27869999.999957092106 262864330.290141671896 1 60359.678200505 2024-02-19T16:16:36.523602+00:00 19994330.289669662714 27869999.999977074564 262864330.289643049240 1 60359.678212075 2024-02-19T16:16:37.523332+00:00 19994330.290208436549 27869999.999974843115 262864330.290179580450 1 60359.678223643 2024-02-19T16:16:38.522735+00:00 19994330.289993599057 27869999.999952137470 262864330.289942026138 1 60359.678235250 2024-02-19T16:16:39.525617+00:00 19994330.289777621627 27869999.999967306852 262864330.289741218090 1 60359.678246832 2024-02-19T16:16:40.526237+00:00 19994330.289839707315 27869999.999982833862 262864330.289818853140 1 60359.678258422 2024-02-19T16:16:41.527667+00:00 19994330.290160879493 27870000.000023465604 262864330.290180623531 1 60359.678269943 2024-02-19T16:16:42.523098+00:00 19994330.289919935167 27870000.000009331852 262864330.289925575256 1 60359.678281557 2024-02-19T16:16:43.526547+00:00 19994330.290005784482 27870000.000061195344 262864330.290063261986 1 60359.678293091 2024-02-19T16:16:44.523085+00:00 19994330.290240343660 27870000.000037122518 262864330.290273785591 1 60359.678304706 2024-02-19T16:16:45.526618+00:00 19994330.289764016867 27870000.000008832663 262864330.289769142866 1 60359.678316296 2024-02-19T16:16:46.527935+00:00 19994330.289963960648 27870000.000019807369 262864330.289980083704 1 60359.678327817 2024-02-19T16:16:47.523446+00:00 19994330.290080148727 27869999.999969676137 262864330.290046125650 1 60359.678339426 2024-02-19T16:16:48.526456+00:00 19994330.289846569300 27869999.999921765178 262864330.289764642715 1 60359.678350963 2024-02-19T16:16:49.523175+00:00 19994330.290149129927 27869999.999930679798 262864330.290076106787 1 60359.678362540 2024-02-19T16:16:50.523492+00:00 19994330.290036313236 27869999.999982215464 262864330.290014833212 1 60359.678374226 2024-02-19T16:16:51.533138+00:00 19994330.289976771921 27869999.999951951206 262864330.289925038815 1 60359.678385762 2024-02-19T16:16:52.529812+00:00 19994330.289922960103 27870000.000021189451 262864330.289940446615 1 60359.678397326 2024-02-19T16:16:53.528938+00:00 19994330.289865087718 27870000.000057373196 262864330.289918750525 1 60359.678409047 2024-02-19T16:16:54.541646+00:00 19994330.289945367724 27870000.000045578927 262864330.289987236261 1 60359.678420415 2024-02-19T16:16:55.523827+00:00 19994330.289910722524 27870000.000103607774 262864330.290010631084 1 60359.678432162 2024-02-19T16:16:56.538801+00:00 19994330.290009707212 27870000.000045616180 262864330.290051639080 1 60359.678443711 2024-02-19T16:16:57.536676+00:00 19994330.290374223143 27870000.000033207238 262864330.290403723717 1 60359.678455418 2024-02-19T16:16:58.548135+00:00 19994330.289725858718 27869999.999963022768 262864330.289685189724 1 60359.678466806 2024-02-19T16:16:59.532070+00:00 19994330.290069404989 27869999.999986510724 262864330.290052205324 1 60359.678478289 2024-02-19T16:17:00.524212+00:00 19994330.289977937937 27869999.999988701195 262864330.289962947369 1 60359.678489956 2024-02-19T16:17:01.532169+00:00 19994330.289903849363 27869999.999940030277 262864330.289840191603 1 60359.678501430 2024-02-19T16:17:02.523572+00:00 19994330.290015865117 27869999.999990399927 262864330.290002584457 1 60359.678512982 2024-02-19T16:17:03.521639+00:00 19994330.290085654706 27870000.000044491142 262864330.290126442909 1 60359.678524579 2024-02-19T16:17:04.523655+00:00 19994330.290148660541 27870000.000055693090 262864330.290200650692 1 60359.678536136 2024-02-19T16:17:05.522166+00:00 19994330.290044151247 27870000.000074174255 262864330.290114641190 1 60359.678547730 2024-02-19T16:17:06.523902+00:00 19994330.290079999715 27870000.000042501837 262864330.290118813515 1 60359.678559323 2024-02-19T16:17:07.525499+00:00 19994330.290030136704 27870000.000038836151 262864330.290065288544 1 60359.678570873 2024-02-19T16:17:08.523432+00:00 19994330.289858847857 27870000.000047128648 262864330.289902269840 1 60359.678582438 2024-02-19T16:17:09.522639+00:00 19994330.289951954037 27869999.999907951802 262864330.289856195450 1 60359.678594070 2024-02-19T16:17:10.527707+00:00 19994330.289917368442 27869999.999977122992 262864330.289890795946 1 60359.678605608 2024-02-19T16:17:11.524542+00:00 19994330.289763107896 27869999.999918397516 262864330.289677798748 1 60359.678617174 2024-02-19T16:17:12.523814+00:00 19994330.289872799069 27869999.999950397760 262864330.289819508791 1 60359.678628961 2024-02-19T16:17:13.542252+00:00 19994330.290110170841 27870000.000000476837 262864330.290106952190 1 60359.678640452 2024-02-19T16:17:14.535084+00:00 19994330.289803188294 27870000.000004515052 262864330.289804011583 1 60359.678651932 2024-02-19T16:17:15.526886+00:00 19994330.289983760566 27870000.000064335763 262864330.290044397116 1 60359.678663765 2024-02-19T16:17:16.549278+00:00 19994330.290035422891 27870000.000037543476 262864330.290069282055 1 60359.678675165 2024-02-19T16:17:17.534306+00:00 19994330.289833430201 27870000.000057097524 262864330.289886832237 1 60359.678686728 2024-02-19T16:17:18.533262+00:00 19994330.290059242398 27869999.999964687973 262864330.290020227432 1 60359.678698348 2024-02-19T16:17:19.537309+00:00 19994330.290093373507 27869999.999973222613 262864330.290062904358 1 60359.678709874 2024-02-19T16:17:20.533111+00:00 19994330.289955064654 27869999.999968215823 262864330.289919614792 1 60359.678721408 2024-02-19T16:17:21.529693+00:00 19994330.289939768612 27869999.999872308224 262864330.289808362722 1 60359.678733203 2024-02-19T16:17:22.548751+00:00 19994330.290140029043 27869999.999974586070 262864330.290110915899 1 60359.678744742 2024-02-19T16:17:23.545716+00:00 19994330.289795264602 27869999.999949645251 262864330.289741218090 1 60359.678756035 2024-02-19T16:17:24.521407+00:00 19994330.289892617613 27870000.000003974885 262864330.289892882109 1 60359.678767651 2024-02-19T16:17:25.525087+00:00 19994330.289954319596 27869999.999957267195 262864330.289907872677 1 60359.678779328 2024-02-19T16:17:26.533961+00:00 19994330.289962839335 27870000.000061467290 262864330.290020585060 1 60359.678790905 2024-02-19T16:17:27.534195+00:00 19994330.289965342730 27870000.000056467950 262864330.290018111467 1 60359.678802422 2024-02-19T16:17:28.529270+00:00 19994330.290172487497 27870000.000034563243 262864330.290203362703 1 60359.678813980 2024-02-19T16:17:29.527858+00:00 19994330.289944075048 27870000.000017628074 262864330.289958029985 1 60359.678825588 2024-02-19T16:17:30.530823+00:00 19994330.290353789926 27869999.999993983656 262864330.290344059467 1 60359.678837205 2024-02-19T16:17:31.534513+00:00 19994330.289651881903 27869999.999971069396 262864330.289619237185 1 60359.678848783 2024-02-19T16:17:32.534908+00:00 19994330.290123999119 27869999.999930057675 262864330.290050357580 1 60359.678860378 2024-02-19T16:17:33.536672+00:00 19994330.289975017309 27869999.999957960099 262864330.289929270744 1 60359.678871806 2024-02-19T16:17:34.524012+00:00 19994330.290048241615 27869999.999939776957 262864330.289984315634 1 60359.678883426 2024-02-19T16:17:35.528000+00:00 19994330.290067393333 27869999.999979618937 262864330.290043324232 1 60359.678894974 2024-02-19T16:17:36.525759+00:00 19994330.289935745299 27870000.000038534403 262864330.289970576763 1 60359.678906623 2024-02-19T16:17:37.532252+00:00 19994330.290132146329 27870000.000034984201 262864330.290163427591 1 60359.678918237 2024-02-19T16:17:38.535681+00:00 19994330.290095124394 27870000.000034693629 262864330.290126115084 1 60359.678929709 2024-02-19T16:17:39.526844+00:00 19994330.289998378605 27870000.000032365322 262864330.290027052164 1 60359.678941241 2024-02-19T16:17:40.523233+00:00 19994330.289963491261 27869999.999980624765 262864330.289940416813 1 60359.678952953 2024-02-19T16:17:41.535144+00:00 19994330.290189467371 27870000.000004451722 262864330.290190219879 1 60359.678964489 2024-02-19T16:17:42.531853+00:00 19994330.289858225733 27869999.999965533614 262864330.289820075035 1 60359.678976016 2024-02-19T16:17:43.527765+00:00 19994330.289828725159 27869999.999935191125 262864330.289760202169 1 60359.678987633 2024-02-19T16:17:44.531458+00:00 19994330.290008872747 27869999.999943301082 262864330.289948493242 1 60359.678999260 2024-02-19T16:17:45.536037+00:00 19994330.290139574558 27869999.999947525561 262864330.290083408356 1 60359.679010850 2024-02-19T16:17:46.537465+00:00 19994330.290054976940 27869999.999970316887 262864330.290021598339 1 60359.679022290 2024-02-19T16:17:47.525888+00:00 19994330.290029950440 27870000.000023145229 262864330.290049403906 1 60359.679033966 2024-02-19T16:17:48.534647+00:00 19994330.290012776852 27870000.000049311668 262864330.290058404207 1 60359.679045572 2024-02-19T16:17:49.537455+00:00 19994330.290096987039 27870000.000097110868 262864330.290190398693 1 60359.679057025 2024-02-19T16:17:50.526972+00:00 19994330.289954151958 27870000.000054690987 262864330.290005147457 1 60359.679068814 2024-02-19T16:17:51.545550+00:00 19994330.290221691132 27870000.000041656196 262864330.290259659290 1 60359.679080230 2024-02-19T16:17:52.531860+00:00 19994330.290041361004 27869999.999986689538 262864330.290024340153 1 60359.679091985 2024-02-19T16:17:53.547545+00:00 19994330.289805691689 27870000.000019162893 262864330.289821147919 1 60359.679103320 2024-02-19T16:17:54.526894+00:00 19994330.289947766811 27869999.999942164868 262864330.289886236191 1 60359.679114935 2024-02-19T16:17:55.530418+00:00 19994330.289779260755 27869999.999953672290 262864330.289729237556 1 60359.679126549 2024-02-19T16:17:56.533837+00:00 19994330.289956539869 27869999.999983441085 262864330.289936274290 1 60359.679138185 2024-02-19T16:17:57.539174+00:00 19994330.289845351130 27869999.999981787056 262864330.289823442698 1 60359.679149659 2024-02-19T16:17:58.530523+00:00 19994330.290328558534 27870000.000007443130 262864330.290332317352 1 60359.679161168 2024-02-19T16:17:59.524909+00:00 19994330.289724282920 27870000.000053077936 262864330.289773672819 1 60359.679172788 2024-02-19T16:18:00.528864+00:00 19994330.289966210723 27870000.000029541552 262864330.289992034435 1 60359.679184538 2024-02-19T16:18:01.544063+00:00 19994330.289860062301 27870000.000041928142 262864330.289898306131 1 60359.679195870 2024-02-19T16:18:02.523162+00:00 19994330.290178053081 27870000.000036519021 262864330.290210872889 1 60359.679207438 2024-02-19T16:18:03.522661+00:00 19994330.289878420532 27869999.999946661294 262864330.289821386337 1 60359.679219013 2024-02-19T16:18:04.522677+00:00 19994330.290102612227 27869999.999929927289 262864330.290028840303 1 60359.679230615 2024-02-19T16:18:05.525143+00:00 19994330.289807394147 27869999.999939657748 262864330.289743363857 1 60359.679242286 2024-02-19T16:18:06.533515+00:00 19994330.290026914328 27869999.999935194850 262864330.289958417416 1 60359.679253793 2024-02-19T16:18:07.527768+00:00 19994330.290040817112 27869999.999952632934 262864330.289989769459 1 60359.679265389 2024-02-19T16:18:08.529635+00:00 19994330.289612479508 27869999.999957151711 262864330.289565920830 1 60359.679276888 2024-02-19T16:18:09.523132+00:00 19994330.289982613176 27870000.000069219619 262864330.290048152208 1 60359.679288568 2024-02-19T16:18:10.532222+00:00 19994330.290089748800 27870000.000010941178 262864330.290096998215 1 60359.679300065 2024-02-19T16:18:11.525646+00:00 19994330.289979953319 27870000.000049062073 262864330.290025323629 1 60359.679311730 2024-02-19T16:18:12.533515+00:00 19994330.289965204895 27870000.000041484833 262864330.290003001690 1 60359.679323182 2024-02-19T16:18:13.522927+00:00 19994330.290022403002 27870000.000022474676 262864330.290041178465 1 60359.679334756 2024-02-19T16:18:14.522865+00:00 19994330.290036521852 27869999.999971620739 262864330.290004462004 1 60359.679346611 2024-02-19T16:18:15.547177+00:00 19994330.290107052773 27869999.999966662377 262864330.290069997311 1 60359.679357952 2024-02-19T16:18:16.527082+00:00 19994330.289821993560 27869999.999931421131 262864330.289749711752 1 60359.679369639 2024-02-19T16:18:17.536807+00:00 19994330.289761893451 27869999.999963469803 262864330.289721667767 1 60359.679381048 2024-02-19T16:18:18.522572+00:00 19994330.289924908429 27869999.999960258603 262864330.289881467819 1 60359.679392648 2024-02-19T16:18:19.524765+00:00 19994330.290099311620 27869999.999994203448 262864330.290089845657 1 60359.679404212 2024-02-19T16:18:20.523942+00:00 19994330.289975136518 27870000.000031061471 262864330.290002495050 1 60359.679415766 2024-02-19T16:18:21.522147+00:00 19994330.290202952921 27870000.000070396811 262864330.290269643068 1 60359.679427343 2024-02-19T16:18:22.522418+00:00 19994330.290036901832 27870000.000038348138 262864330.290071547031 1 60359.679438964 2024-02-19T16:18:23.526466+00:00 19994330.289912149310 27870000.000057980418 262864330.289966464043 1 60359.679450566 2024-02-19T16:18:24.528890+00:00 19994330.290144309402 27870000.000002436340 262864330.290143072605 1 60359.679462125 2024-02-19T16:18:25.527594+00:00 19994330.289953924716 27869999.999944474548 262864330.289894700050 1 60359.679473640 2024-02-19T16:18:26.522495+00:00 19994330.290000341833 27869999.999963492155 262864330.289960145950 1 60359.679485245 2024-02-19T16:18:27.525194+00:00 19994330.290022339672 27869999.999959275126 262864330.289977937937 1 60359.679496803 2024-02-19T16:18:28.523816+00:00 19994330.289891984314 27869999.999956186861 262864330.289844483137 1 60359.679508386 2024-02-19T16:18:29.524545+00:00 19994330.289940968156 27869999.999958537519 262864330.289895832539 1 60359.679519950 2024-02-19T16:18:30.523740+00:00 19994330.289954815060 27870000.000037297606 262864330.289988428354 1 60359.679531504 2024-02-19T16:18:31.522005+00:00 19994330.290002353489 27870000.000060200691 262864330.290058851242 1 60359.679543097 2024-02-19T16:18:32.523592+00:00 19994330.290220264345 27870000.000064071268 262864330.290280640125 1 60359.679554671 2024-02-19T16:18:33.523581+00:00 19994330.289817173034 27870000.000018693507 262864330.289832174778 1 60359.679566257 2024-02-19T16:18:34.524554+00:00 19994330.290117558092 27870000.000032722950 262864330.290146589279 1 60359.679577802 2024-02-19T16:18:35.522135+00:00 19994330.290160868317 27869999.999984502792 262864330.290141671896 1 60359.679589425 2024-02-19T16:18:36.526344+00:00 19994330.289744790643 27869999.999966245145 262864330.289707332850 1 60359.679600979 2024-02-19T16:18:37.524613+00:00 19994330.290005795658 27869999.999928079545 262864330.289930194616 1 60359.679612636 2024-02-19T16:18:38.531762+00:00 19994330.290027979761 27869999.999942947179 262864330.289967238903 1 60359.679624197 2024-02-19T16:18:39.530643+00:00 19994330.289817877114 27869999.999965965748 262864330.289780139923 1 60359.679635680 2024-02-19T16:18:40.522724+00:00 19994330.290062338114 27870000.000011771917 262864330.290070414543 1 60359.679647289 2024-02-19T16:18:41.525810+00:00 19994330.290040045977 27870000.000033151358 262864330.290069490671 1 60359.679658967 2024-02-19T16:18:42.534731+00:00 19994330.290206633508 27870000.000038649887 262864330.290241599083 1 60359.679670407 2024-02-19T16:18:43.523123+00:00 19994330.289808228612 27870000.000065229833 262864330.289869785309 1 60359.679682028 2024-02-19T16:18:44.527278+00:00 19994330.290060270578 27870000.000043563545 262864330.290100157261 1 60359.679693601 2024-02-19T16:18:45.527141+00:00 19994330.289853714406 27870000.000027142465 262864330.289877176285 1 60359.679705135 2024-02-19T16:18:46.523666+00:00 19994330.289988562465 27869999.999984893948 262864330.289969742298 1 60359.679716684 2024-02-19T16:18:47.521532+00:00 19994330.290027413517 27869999.999992687255 262864330.290016412735 1 60359.679728366 2024-02-19T16:18:48.530809+00:00 19994330.290171265602 27869999.999923657626 262864330.290091216564 1 60359.679740133 2024-02-19T16:18:49.547489+00:00 19994330.289989084005 27869999.999954368919 262864330.289939761162 1 60359.679751774 2024-02-19T16:18:50.553286+00:00 19994330.289918892086 27869999.999969713390 262864330.289884924889 1 60359.679763176 2024-02-19T16:18:51.538393+00:00 19994330.290080178529 27870000.000029038638 262864330.290105521679 1 60359.679774776 2024-02-19T16:18:52.540679+00:00 19994330.289985857904 27870000.000014878809 262864330.289997041225 1 60359.679786249 2024-02-19T16:18:53.531886+00:00 19994330.289978347719 27870000.000015366822 262864330.289990037680 1 60359.679797841 2024-02-19T16:18:54.533450+00:00 19994330.290176626295 27870000.000070232898 262864330.290243178606 1 60359.679809355 2024-02-19T16:18:55.528241+00:00 19994330.289966817945 27870000.000074323267 262864330.290037453175 1 60359.679820922 2024-02-19T16:18:56.527633+00:00 19994330.289957229048 27870000.000009600073 262864330.289963126183 1 60359.679832439 2024-02-19T16:18:57.522711+00:00 19994330.290093172342 27870000.000008590519 262864330.290098071098 1 60359.679844190 2024-02-19T16:18:58.538072+00:00 19994330.289842166007 27869999.999954190105 262864330.289792656898 1 60359.679855651 2024-02-19T16:18:59.528230+00:00 19994330.290112376213 27869999.999956991524 262864330.290065675974 1 60359.679867261 2024-02-19T16:19:00.531342+00:00 19994330.289969272912 27869999.999925043434 262864330.289890617132 1 60359.679879205 2024-02-19T16:19:01.563338+00:00 19994330.290116742253 27869999.999957185239 262864330.290070235729 1 60359.679890351 2024-02-19T16:19:02.526330+00:00 19994330.289902620018 27869999.999976329505 262864330.289875268936 1 60359.679901917 2024-02-19T16:19:03.525603+00:00 19994330.290003493428 27870000.000037588179 262864330.290037393570 1 60359.679913476 2024-02-19T16:19:04.524361+00:00 19994330.290088027716 27870000.000052925199 262864330.290137261152 1 60359.679925101 2024-02-19T16:19:05.528737+00:00 19994330.290215365589 27870000.000031717122 262864330.290243387222 1 60359.679936647 2024-02-19T16:19:06.526353+00:00 19994330.290060687810 27870000.000045560300 262864330.290102571249 1 60359.679948200 2024-02-19T16:19:07.524545+00:00 19994330.290063127875 27870000.000012353063 262864330.290071785450 1 60359.679959795 2024-02-19T16:19:08.526227+00:00 19994330.289906933904 27869999.999979052693 262864330.289882302284 1 60359.679971344 2024-02-19T16:19:09.524088+00:00 19994330.289958070964 27869999.999989084899 262864330.289943456650 1 60359.679982970 2024-02-19T16:19:10.528603+00:00 19994330.289949819446 27869999.999914195389 262864330.289860308170 1 60359.679994576 2024-02-19T16:19:11.531390+00:00 19994330.290017388761 27869999.999939072877 262864330.289952784777 1 60359.680006058 2024-02-19T16:19:12.523395+00:00 19994330.289785008878 27869999.999932799488 262864330.289714097977 1 60359.680018030 2024-02-19T16:19:13.557806+00:00 19994330.290210325271 27869999.999998304993 262864330.290204942226 1 60359.680029202 2024-02-19T16:19:14.523060+00:00 19994330.289859790355 27869999.999978452921 262864330.289834558964 1 60359.680040856 2024-02-19T16:19:15.529943+00:00 19994330.289941918105 27870000.000058978796 262864330.289997190237 1 60359.680052361 2024-02-19T16:19:16.523946+00:00 19994330.290118541569 27870000.000057812780 262864330.290172666311 1 60359.680063976 2024-02-19T16:19:17.527570+00:00 19994330.290064025670 27870000.000064954162 262864330.290125310421 1 60359.680075692 2024-02-19T16:19:18.539762+00:00 19994330.290072735399 27870000.000004038215 262864330.290073096752 1 60359.680087126 2024-02-19T16:19:19.527663+00:00 19994330.289965499192 27869999.999962717295 262864330.289924532175 1 60359.680098878 2024-02-19T16:19:20.543092+00:00 19994330.289955016226 27869999.999969460070 262864330.289920777082 1 60359.680110346 2024-02-19T16:19:21.533913+00:00 19994330.289954435080 27869999.999954577535 262864330.289905309677 1 60359.680121862 2024-02-19T16:19:22.528919+00:00 19994330.290077082813 27869999.999938398600 262864330.290011793375 1 60359.680133375 2024-02-19T16:19:23.523648+00:00 19994330.290070258081 27869999.999957740307 262864330.290024310350 1 60359.680144996 2024-02-19T16:19:24.527690+00:00 19994330.290032058954 27870000.000034883618 262864330.290063232183 1 60359.680156590 2024-02-19T16:19:25.529364+00:00 19994330.289894878864 27870000.000036031008 262864330.289927214384 1 60359.680168207 2024-02-19T16:19:26.533051+00:00 19994330.289865672588 27870000.000064980239 262864330.289926946163 1 60359.680179743 2024-02-19T16:19:27.529755+00:00 19994330.289966229349 27870000.000039897859 262864330.290002435446 1 60359.680191799 2024-02-19T16:19:28.571390+00:00 19994330.290023218840 27869999.999984625727 262864330.290004134178 1 60359.680202895 2024-02-19T16:19:29.530156+00:00 19994330.289998691529 27869999.999997727573 262864330.289992719889 1 60359.680214457 2024-02-19T16:19:30.529095+00:00 19994330.290100295097 27869999.999923411757 262864330.290020018816 1 60359.680226084 2024-02-19T16:19:31.533624+00:00 19994330.289977610111 27870000.000027719885 262864330.290001630783 1 60359.680237809 2024-02-19T16:19:32.546728+00:00 19994330.289822150022 27869999.999950818717 262864330.289769291878 1 60359.680249730 2024-02-19T16:19:33.576693+00:00 19994330.289811152965 27869999.999906968325 262864330.289714425802 1 60359.680260835 2024-02-19T16:19:34.536133+00:00 19994330.290081378073 27869999.999988641590 262864330.290066331625 1 60359.680272350 2024-02-19T16:19:35.531059+00:00 19994330.290043342859 27870000.000009417534 262864330.290049076080 1 60359.680284013 2024-02-19T16:19:36.538678+00:00 19994330.290223654360 27870000.000009991229 262864330.290229946375 1 60359.680295525 2024-02-19T16:19:37.533338+00:00 19994330.289979387075 27870000.000023961067 262864330.289999663830 1 60359.680307060 2024-02-19T16:19:38.530009+00:00 19994330.290239568800 27870000.000091645867 262864330.290327519178 1 60359.680318713 2024-02-19T16:19:39.536791+00:00 19994330.289845343679 27870000.000029325485 262864330.289870977402 1 60359.680330282 2024-02-19T16:19:40.536381+00:00 19994330.290063600987 27870000.000010263175 262864330.290070146322 1 60359.680341857 2024-02-19T16:19:41.536383+00:00 19994330.289765294641 27869999.999986857176 262864330.289748460054 1 60359.680353432 2024-02-19T16:19:42.536542+00:00 19994330.289952725172 27869999.999977577478 262864330.289926618338 1 60359.680364949 2024-02-19T16:19:43.531592+00:00 19994330.290166154504 27869999.999945733696 262864330.290108203888 1 60359.680376489 2024-02-19T16:19:44.528645+00:00 19994330.289674155414 27869999.999970588833 262864330.289641052485 1 60359.680388165 2024-02-19T16:19:45.537420+00:00 19994330.290081355721 27869999.999953873456 262864330.290031522512 1 60359.680399760 2024-02-19T16:19:46.539242+00:00 19994330.289905369282 27869999.999997437000 262864330.289899110794 1 60359.680411190 2024-02-19T16:19:47.526784+00:00 19994330.290058523417 27870000.000019419938 262864330.290074259043 1 60359.680422854 2024-02-19T16:19:48.534568+00:00 19994330.289799753577 27870000.000050105155 262864330.289846152067 1 60359.680434498 2024-02-19T16:19:49.540682+00:00 19994330.290079858154 27870000.000045560300 262864330.290121734142 1 60359.680445916 2024-02-19T16:19:50.527159+00:00 19994330.290132816881 27870000.000024665147 262864330.290153801441 1 60359.680457459 2024-02-19T16:19:51.524423+00:00 19994330.290092241019 27869999.999987479299 262864330.290076017380 1 60359.680469057 2024-02-19T16:19:52.526488+00:00 19994330.290010534227 27870000.000035744160 262864330.290042579174 1 60359.680480639 2024-02-19T16:19:53.527223+00:00 19994330.290060579777 27869999.999947588891 262864330.290004462004 1 60359.680492335 2024-02-19T16:19:54.537757+00:00 19994330.289856187999 27869999.999962951988 262864330.289815455675 1 60359.680503821 2024-02-19T16:19:55.530168+00:00 19994330.290185842663 27869999.999954994768 262864330.290137141943 1 60359.680515421 2024-02-19T16:19:56.532380+00:00 19994330.290049348027 27869999.999980643392 262864330.290026277304 1 60359.680527051 2024-02-19T16:19:57.537248+00:00 19994330.290080145001 27869999.999994453043 262864330.290070891380 1 60359.680538514 2024-02-19T16:19:58.527605+00:00 19994330.290021777153 27870000.000068146735 262864330.290086239576 1 60359.680550114 2024-02-19T16:19:59.529874+00:00 19994330.290476895869 27870000.000056609511 262864330.290529817343 1 60359.680561675 2024-02-19T16:20:00.528726+00:00 19994330.289910871536 27870000.000059872866 262864330.289967060089 1 60359.680573263 2024-02-19T16:20:01.529952+00:00 19994330.289691455662 27870000.000053662807 262864330.289741426706 1 60359.680585029 2024-02-19T16:20:02.546455+00:00 19994330.289947070181 27869999.999960750341 262864330.289904117584 1 60359.680596652 2024-02-19T16:20:03.550750+00:00 19994330.289917815477 27869999.999970272183 262864330.289884388447 1 60359.680607983 2024-02-19T16:20:04.529750+00:00 19994330.289932623506 27869999.999955516309 262864330.289884448051 1 60359.680619601 2024-02-19T16:20:05.533565+00:00 19994330.290058691055 27869999.999871984124 262864330.289926975965 1 60359.680631108 2024-02-19T16:20:06.527720+00:00 19994330.290146950632 27869999.999934211373 262864330.290077447891 1 60359.680642776 2024-02-19T16:20:07.535817+00:00 19994330.289980717003 27869999.999955471605 262864330.289932489395 1 60359.680654293 2024-02-19T16:20:08.530941+00:00 19994330.289955325425 27870000.000010680407 262864330.289962291718 1 60359.680665823 2024-02-19T16:20:09.527062+00:00 19994330.290224101394 27870000.000105183572 262864330.290325582027 1 60359.680677403 2024-02-19T16:20:10.527608+00:00 19994330.289809990674 27870000.000027857721 262864330.289834171534 1 60359.680688976 2024-02-19T16:20:11.527523+00:00 19994330.290017470717 27870000.000055018812 262864330.290068805218 1 60359.680700638 2024-02-19T16:20:12.535165+00:00 19994330.289913896471 27870000.000039823353 262864330.289950013161 1 60359.680712104 2024-02-19T16:20:13.525757+00:00 19994330.289940491319 27870000.000034894794 262864330.289971709251 1 60359.680723664 2024-02-19T16:20:14.524554+00:00 19994330.289897024632 27869999.999951634556 262864330.289844959974 1 60359.680735265 2024-02-19T16:20:15.526869+00:00 19994330.289942659438 27869999.999956540763 262864330.289895504713 1 60359.680746813 2024-02-19T16:20:16.524617+00:00 19994330.290053818375 27869999.999942064285 262864330.289992183447 1 60359.680758890 2024-02-19T16:20:17.568084+00:00 19994330.290043249726 27869999.999962043017 262864330.290001571178 1 60359.680769948 2024-02-19T16:20:18.523528+00:00 19994330.289803799242 27869999.999981131405 262864330.289781242609 1 60359.680781509 2024-02-19T16:20:19.522352+00:00 19994330.290046807379 27870000.000024810433 262864330.290067911148 1 60359.680793082 2024-02-19T16:20:20.522319+00:00 19994330.290167681873 27870000.000060144812 262864330.290224134922 1 60359.680804754 2024-02-19T16:20:21.530772+00:00 19994330.290184207261 27870000.000062450767 262864330.290242969990 1 60359.680816275 2024-02-19T16:20:22.526152+00:00 19994330.290188957006 27870000.000076860189 262864330.290262132883 1 60359.680828039 2024-02-19T16:20:23.542584+00:00 19994330.289955921471 27870000.000046301633 262864330.289998531342 1 60359.680839443 2024-02-19T16:20:24.527830+00:00 19994330.290194638073 27869999.999996636063 262864330.290187567472 1 60359.680851047 2024-02-19T16:20:25.530503+00:00 19994330.289901416749 27869999.999935194850 262864330.289832919836 1 60359.680862570 2024-02-19T16:20:26.526047+00:00 19994330.290238432586 27869999.999930858612 262864330.290165603161 1 60359.680874155 2024-02-19T16:20:27.526971+00:00 19994330.289830457419 27869999.999976195395 262864330.289802938700 1 60359.680885728 2024-02-19T16:20:28.526933+00:00 19994330.290059294552 27870000.000011932105 262864330.290067523718 1 60359.680897302 2024-02-19T16:20:29.526859+00:00 19994330.290229249746 27869999.999983713031 262864330.290209293365 1 60359.680908894 2024-02-19T16:20:30.528476+00:00 19994330.289785373956 27870000.000032253563 262864330.289813935757 1 60359.680920452 2024-02-19T16:20:31.527085+00:00 19994330.289950553328 27870000.000050712377 262864330.289997577667 1 60359.680932064 2024-02-19T16:20:32.530279+00:00 19994330.290090467781 27870000.000053461641 262864330.290140241385 1 60359.680943572 2024-02-19T16:20:33.524633+00:00 19994330.290142830461 27870000.000069148839 262864330.290208280087 1 60359.680955145 2024-02-19T16:20:34.524523+00:00 19994330.290025081486 27869999.999999742955 262864330.290021121502 1 60359.680966747 2024-02-19T16:20:35.526991+00:00 19994330.289875868708 27870000.000021107495 262864330.289893269539 1 60359.680978280 2024-02-19T16:20:36.523397+00:00 19994330.289967149496 27869999.999948516488 262864330.289911955595 1 60359.680989927 2024-02-19T16:20:37.529703+00:00 19994330.290022332221 27869999.999917045236 262864330.289935678244 1 60359.681001482 2024-02-19T16:20:38.528027+00:00 19994330.289827182889 27869999.999947261065 262864330.289770722389 1 60359.681013008 2024-02-19T16:20:39.523900+00:00 19994330.289863567799 27869999.999969694763 262864330.289829552174 1 60359.681024553 2024-02-19T16:20:40.521375+00:00 19994330.290089081973 27869999.999992057681 262864330.290077447891 1 60359.681036137 2024-02-19T16:20:41.522215+00:00 19994330.289982173592 27870000.000005096197 262864330.289983570576 1 60359.681047749 2024-02-19T16:20:42.525545+00:00 19994330.290070094168 27870000.000057369471 262864330.290123760700 1 60359.681059449 2024-02-19T16:20:43.536394+00:00 19994330.289898730814 27870000.000029601157 262864330.289924621582 1 60359.681070889 2024-02-19T16:20:44.524852+00:00 19994330.289953567088 27870000.000049196184 262864330.289999067783 1 60359.681082429 2024-02-19T16:20:45.521897+00:00 19994330.289884898812 27869999.999994520098 262864330.289875715971 1 60359.681094032 2024-02-19T16:20:46.524367+00:00 19994330.290138255805 27869999.999973781407 262864330.290108323097 1 60359.681105586 2024-02-19T16:20:47.522625+00:00 19994330.290017522871 27869999.999960750341 262864330.289974570274 1 60359.681117180 2024-02-19T16:20:48.524388+00:00 19994330.290020827204 27869999.999910265207 262864330.289927393198 1 60359.681128761 2024-02-19T16:20:49.524930+00:00 19994330.290014501661 27869999.999945841730 262864330.289956659079 1 60359.681140305 2024-02-19T16:20:50.522317+00:00 19994330.289972640574 27869999.999942213297 262864330.289911150932 1 60359.681151905 2024-02-19T16:20:51.524616+00:00 19994330.290224384516 27869999.999998662621 262864330.290219336748 1 60359.681163591 2024-02-19T16:20:52.534289+00:00 19994330.290129218251 27870000.000017028302 262864330.290142536163 1 60359.681175043 2024-02-19T16:20:53.523729+00:00 19994330.290055096149 27870000.000039417297 262864330.290090829134 1 60359.681186622 2024-02-19T16:20:54.524099+00:00 19994330.290063314140 27870000.000075474381 262864330.290135085583 1 60359.681198201 2024-02-19T16:20:55.524524+00:00 19994330.290093597025 27870000.000049259514 262864330.290139168501 1 60359.681209777 2024-02-19T16:20:56.524794+00:00 19994330.289908122271 27870000.000026293099 262864330.289930701256 1 60359.681221341 2024-02-19T16:20:57.523855+00:00 19994330.289968796074 27869999.999924711883 262864330.289889812469 1 60359.681232912 2024-02-19T16:20:58.523567+00:00 19994330.289917804301 27869999.999932475388 262864330.289846569300 1 60359.681244559 2024-02-19T16:20:59.529844+00:00 19994330.290137566626 27869999.999944634736 262864330.290078490973 1 60359.681256081 2024-02-19T16:21:00.525419+00:00 19994330.289907135069 27869999.999939586967 262864330.289843022823 1 60359.681267740 2024-02-19T16:21:01.532760+00:00 19994330.289758440107 27869999.999989096075 262864330.289743840694 1 60359.681279211 2024-02-19T16:21:02.523863+00:00 19994330.290151860565 27870000.000016849488 262864330.290165007114 1 60359.681290831 2024-02-19T16:21:03.527794+00:00 19994330.290000692010 27870000.000029519200 262864330.290026485920 1 60359.681302382 2024-02-19T16:21:04.525775+00:00 19994330.289831992239 27870000.000064119697 262864330.289892435074 1 60359.681313919 2024-02-19T16:21:05.522607+00:00 19994330.289936784655 27870000.000118199736 262864330.290051281452 1 60359.681325519 2024-02-19T16:21:06.524796+00:00 19994330.290196895599 27870000.000022314489 262864330.290215522051 1 60359.681337073 2024-02-19T16:21:07.523135+00:00 19994330.290067199618 27869999.999991033226 262864330.290054529905 1 60359.681348646 2024-02-19T16:21:08.523028+00:00 19994330.289958413690 27869999.999998487532 262864330.289953202009 1 60359.681360216 2024-02-19T16:21:09.522679+00:00 19994330.289936140180 27869999.999960370362 262864330.289892792702 1 60359.681371821 2024-02-19T16:21:10.525292+00:00 19994330.289943877608 27869999.999931458384 262864330.289871633053 1 60359.681383399 2024-02-19T16:21:11.525703+00:00 19994330.290011283010 27869999.999942850322 262864330.289950430393 1 60359.681394933 2024-02-19T16:21:12.522244+00:00 19994330.289824254811 27869999.999968372285 262864330.289788931608 1 60359.681406524 2024-02-19T16:21:13.523622+00:00 19994330.290064208210 27869999.999988861382 262864330.290049374104 1 60359.681418135 2024-02-19T16:21:14.526888+00:00 19994330.290095895529 27870000.000072956085 262864330.290165156126 1 60359.681429659 2024-02-19T16:21:15.522583+00:00 19994330.290086157620 27870000.000057458878 262864330.290139913559 1 60359.681441243 2024-02-19T16:21:16.523409+00:00 19994330.290311709046 27870000.000050954521 262864330.290358960629 1 60359.681452845 2024-02-19T16:21:17.525814+00:00 19994330.289821114391 27870000.000041522086 262864330.289858937263 1 60359.681464387 2024-02-19T16:21:18.523053+00:00 19994330.289893832058 27869999.999979704618 262864330.289869844913 1 60359.681475954 2024-02-19T16:21:19.522460+00:00 19994330.289811655879 27869999.999977376312 262864330.289785325527 1 60359.681487528 2024-02-19T16:21:20.522388+00:00 19994330.290027666837 27869999.999942883849 262864330.289966881275 1 60359.681499192 2024-02-19T16:21:21.530228+00:00 19994330.290043894202 27869999.999923974276 262864330.289964169264 1 60359.681510694 2024-02-19T16:21:22.523948+00:00 19994330.289946142584 27869999.999983988702 262864330.289926439524 1 60359.681522272 2024-02-19T16:21:23.524316+00:00 19994330.290094561875 27869999.999997295439 262864330.290088146925 1 60359.681533832 2024-02-19T16:21:24.523058+00:00 19994330.289878003299 27870000.000060833991 262864330.289935141802 1 60359.681545412 2024-02-19T16:21:25.523599+00:00 19994330.289931155741 27870000.000052630901 262864330.289980083704 1 60359.681556984 2024-02-19T16:21:26.523415+00:00 19994330.290046878159 27870000.000096622854 262864330.290139794350 1 60359.681568594 2024-02-19T16:21:27.526517+00:00 19994330.290165789425 27870000.000091239810 262864330.290253341198 1 60359.681580131 2024-02-19T16:21:28.523311+00:00 19994330.290236312896 27870000.000054176897 262864330.290286809206 1 60359.681591731 2024-02-19T16:21:29.525530+00:00 19994330.290088567883 27869999.999988108873 262864330.290072977543 1 60359.681603318 2024-02-19T16:21:30.526663+00:00 19994330.289801340550 27869999.999994818121 262864330.289792448282 1 60359.681614859 2024-02-19T16:21:31.523806+00:00 19994330.289777882397 27869999.999972723424 262864330.289746910334 1 60359.681626467 2024-02-19T16:21:32.526785+00:00 19994330.290070127696 27869999.999945353717 262864330.290011763573 1 60359.681638044 2024-02-19T16:21:33.526990+00:00 19994330.289997607470 27869999.999992996454 262864330.289986908436 1 60359.681649576 2024-02-19T16:21:34.523382+00:00 19994330.290107022971 27869999.999995745718 262864330.290099054575 1 60359.681661146 2024-02-19T16:21:35.522986+00:00 19994330.290001753718 27870000.000029020011 262864330.290027081966 1 60359.681672743 2024-02-19T16:21:36.524965+00:00 19994330.289981529117 27870000.000022642314 262864330.290000498295 1 60359.681684278 2024-02-19T16:21:37.521666+00:00 19994330.289862554520 27870000.000086102635 262864330.289944946766 1 60359.681695858 2024-02-19T16:21:38.522090+00:00 19994330.289947506040 27870000.000061988831 262864330.290005803108 1 60359.681707464 2024-02-19T16:21:39.524881+00:00 19994330.290351871401 27870000.000074192882 262864330.290422379971 1 60359.681719060 2024-02-19T16:21:40.526737+00:00 19994330.289818804711 27870000.000003293157 262864330.289818376303 1 60359.681730578 2024-02-19T16:21:41.521927+00:00 19994330.289929967374 27869999.999961853027 262864330.289888113737 1 60359.681742177 2024-02-19T16:21:42.524136+00:00 19994330.289890144020 27869999.999947581440 262864330.289834022522 1 60359.681753729 2024-02-19T16:21:43.522220+00:00 19994330.290033146739 27869999.999957803637 262864330.289987266064 1 60359.681765310 2024-02-19T16:21:44.522817+00:00 19994330.290107171983 27870000.000005781651 262864330.290109246969 1 60359.681776890 2024-02-19T16:21:45.523269+00:00 19994330.289884883910 27870000.000006515533 262864330.289887726307 1 60359.681788452 2024-02-19T16:21:46.522245+00:00 19994330.289862882346 27870000.000036325306 262864330.289895504713 1 60359.681800031 2024-02-19T16:21:47.522696+00:00 19994330.290087364614 27870000.000053562224 262864330.290137231350 1 60359.681811614 2024-02-19T16:21:48.523465+00:00 19994330.289974808693 27870000.000022921711 262864330.289994031191 1 60359.681823268 2024-02-19T16:21:49.530373+00:00 19994330.290196500719 27870000.000058848411 262864330.290251672268 1 60359.681834755 2024-02-19T16:21:50.522866+00:00 19994330.289979372174 27870000.000009562820 262864330.289985239506 1 60359.681846358 2024-02-19T16:21:51.525300+00:00 19994330.290198549628 27869999.999974858016 262864330.290169715881 1 60359.681857923 2024-02-19T16:21:52.524565+00:00 19994330.290020320565 27869999.999969463795 262864330.289986073971 1 60359.681869574 2024-02-19T16:21:53.531217+00:00 19994330.289894331247 27869999.999961692840 262864330.289852350950 1 60359.681881214 2024-02-19T16:21:54.536954+00:00 19994330.289883844554 27869999.999919533730 262864330.289799690247 1 60359.681892685 2024-02-19T16:21:55.527965+00:00 19994330.289874169976 27870000.000000480562 262864330.289870947599 1 60359.681904257 2024-02-19T16:21:56.527830+00:00 19994330.289967875928 27869999.999996963888 262864330.289961129427 1 60359.681915915 2024-02-19T16:21:57.535072+00:00 19994330.290137555450 27870000.000039145350 262864330.290173023939 1 60359.681927462 2024-02-19T16:21:58.532710+00:00 19994330.290015019476 27870000.000129666179 262864330.290140986443 1 60359.681939062 2024-02-19T16:21:59.534981+00:00 19994330.290095824748 27870000.000069338828 262864330.290161490440 1 60359.681950613 2024-02-19T16:22:00.532932+00:00 19994330.290166068822 27870000.000047072768 262864330.290209472179 1 60359.681962145 2024-02-19T16:22:01.529349+00:00 19994330.290183037519 27870000.000012848526 262864330.290192186832 1 60359.681973780 2024-02-19T16:22:02.534574+00:00 19994330.289942160249 27870000.000006463379 262864330.289944946766 1 60359.681985222 2024-02-19T16:22:03.523172+00:00 19994330.290023554116 27869999.999931491911 262864330.289951354265 1 60359.681996887 2024-02-19T16:22:04.531041+00:00 19994330.289884801954 27869999.999945763499 262864330.289826869965 1 60359.682008456 2024-02-19T16:22:05.530546+00:00 19994330.290061403066 27869999.999939717352 262864330.289997428656 1 60359.682020045 2024-02-19T16:22:06.531860+00:00 19994330.290098465979 27869999.999936219305 262864330.290030986071 1 60359.682031604 2024-02-19T16:22:07.530525+00:00 19994330.289872329682 27869999.999975413084 262864330.289844036102 1 60359.682043134 2024-02-19T16:22:08.526804+00:00 19994330.290167041123 27870000.000011179596 262864330.290174514055 1 60359.682054718 2024-02-19T16:22:09.527649+00:00 19994330.290191374719 27870000.000081487000 262864330.290269166231 1 60359.682066334 2024-02-19T16:22:10.531290+00:00 19994330.289891429245 27870000.000018943101 262864330.289906680584 1 60359.682077888 2024-02-19T16:22:11.529518+00:00 19994330.289941657335 27870000.000066455454 262864330.290004432201 1 60359.682089500 2024-02-19T16:22:12.532756+00:00 19994330.290169086307 27869999.999977212399 262864330.290142595768 1 60359.682101109 2024-02-19T16:22:13.535785+00:00 19994330.290044020861 27869999.999950025231 262864330.289990335703 1 60359.682112583 2024-02-19T16:22:14.527149+00:00 19994330.289983168244 27869999.999994762242 262864330.289974212646 1 60359.682124177 2024-02-19T16:22:15.528946+00:00 19994330.289838299155 27869999.999972410500 262864330.289807021618 1 60359.682135704 2024-02-19T16:22:16.524843+00:00 19994330.289925247431 27869999.999918073416 262864330.289839625359 1 60359.682147301 2024-02-19T16:22:17.526825+00:00 19994330.289899773896 27869999.999964043498 262864330.289860129356 1 60359.682159102 2024-02-19T16:22:18.546432+00:00 19994330.289792276919 27869999.999972466379 262864330.289761036634 1 60359.682170465 2024-02-19T16:22:19.528143+00:00 19994330.289985414594 27869999.999999839813 262864330.289981573820 1 60359.682182043 2024-02-19T16:22:20.528536+00:00 19994330.290027014911 27870000.000057529658 262864330.290080845356 1 60359.682193581 2024-02-19T16:22:21.525345+00:00 19994330.290135502815 27870000.000052116811 262864330.290183931589 1 60359.682205144 2024-02-19T16:22:22.524467+00:00 19994330.290122020990 27870000.000036675483 262864330.290155023336 1 60359.682216709 2024-02-19T16:22:23.523713+00:00 19994330.289894845337 27870000.000002235174 262864330.289893388748 1 60359.682228276 2024-02-19T16:22:24.523010+00:00 19994330.290092866868 27869999.999992430210 262864330.290081590414 1 60359.682239917 2024-02-19T16:22:25.528827+00:00 19994330.289853841066 27869999.999987710267 262864330.289837867022 1 60359.682251449 2024-02-19T16:22:26.525208+00:00 19994330.290090240538 27869999.999955788255 262864330.290042310953 1 60359.682262997 2024-02-19T16:22:27.522944+00:00 19994330.289868049324 27869999.999942243099 262864330.289806604385 1 60359.682274593 2024-02-19T16:22:28.524831+00:00 19994330.289910044521 27869999.999971117824 262864330.289877474308 1 60359.682286168 2024-02-19T16:22:29.524884+00:00 19994330.290230311453 27870000.000024590641 262864330.290251195431 1 60359.682297731 2024-02-19T16:22:30.523951+00:00 19994330.289969500154 27870000.000015482306 262864330.289981305599 1 60359.682309298 2024-02-19T16:22:31.523310+00:00 19994330.289920892566 27870000.000065237284 262864330.289982438087 1 60359.682320868 2024-02-19T16:22:32.522974+00:00 19994330.289881620556 27870000.000025458634 262864330.289903372526 1 60359.682332480 2024-02-19T16:22:33.526280+00:00 19994330.290230654180 27870000.000018127263 262864330.290245085955 1 60359.682344068 2024-02-19T16:22:34.527447+00:00 19994330.290014650673 27870000.000019270927 262864330.290030241013 1 60359.682355601 2024-02-19T16:22:35.523926+00:00 19994330.290040738881 27869999.999981511384 262864330.290018558502 1 60359.682367158 2024-02-19T16:22:36.522464+00:00 19994330.290128737688 27869999.999975252897 262864330.290100306273 1 60359.682379160 2024-02-19T16:22:37.559416+00:00 19994330.289986673743 27869999.999883450568 262864330.289866417646 1 60359.682390362 2024-02-19T16:22:38.527259+00:00 19994330.289806254208 27869999.999940399081 262864330.289742946625 1 60359.682401880 2024-02-19T16:22:39.522403+00:00 19994330.289973787963 27869999.999956257641 262864330.289926350117 1 60359.682413454 2024-02-19T16:22:40.522456+00:00 19994330.289865985513 27869999.999994635582 262864330.289856910706 1 60359.682425104 2024-02-19T16:22:41.528982+00:00 19994330.290207043290 27870000.000048313290 262864330.290251672268 1 60359.682436612 2024-02-19T16:22:42.523258+00:00 19994330.289699278772 27870000.000031381845 262864330.289726972580 1 60359.682448251 2024-02-19T16:22:43.528867+00:00 19994330.290173348039 27870000.000073708594 262864330.290243357420 1 60359.682459796 2024-02-19T16:22:44.526386+00:00 19994330.290164146572 27870000.000021085143 262864330.290181547403 1 60359.682471335 2024-02-19T16:22:45.523315+00:00 19994330.289971731603 27870000.000014536083 262864330.289982587099 1 60359.682482951 2024-02-19T16:22:46.526958+00:00 19994330.289968919009 27869999.999971818179 262864330.289937019348 1 60359.682494462 2024-02-19T16:22:47.521510+00:00 19994330.290020696819 27869999.999996706843 262864330.290013730526 1 60359.682506119 2024-02-19T16:22:48.528660+00:00 19994330.289987172931 27869999.999933991581 262864330.289917469025 1 60359.682517638 2024-02-19T16:22:49.523975+00:00 19994330.289859429002 27869999.999971762300 262864330.289827466011 1 60359.682529462 2024-02-19T16:22:50.545512+00:00 19994330.290168233216 27869999.999967429787 262864330.290131956339 1 60359.682540922 2024-02-19T16:22:51.535694+00:00 19994330.289884239435 27869999.999997086823 262864330.289877623320 1 60359.682552508 2024-02-19T16:22:52.536652+00:00 19994330.290143519640 27870000.000026103109 262864330.290165930986 1 60359.682564058 2024-02-19T16:22:53.534595+00:00 19994330.289993330836 27870000.000083349645 262864330.290072977543 1 60359.682575622 2024-02-19T16:22:54.533736+00:00 19994330.289873775095 27870000.000078957528 262864330.289949029684 1 60359.682587174 2024-02-19T16:22:55.531855+00:00 19994330.290073011070 27870000.000043362379 262864330.290112674236 1 60359.682598721 2024-02-19T16:22:56.529486+00:00 19994330.290128801018 27870000.000010345131 262864330.290135443211 1 60359.682610365 2024-02-19T16:22:57.535546+00:00 19994330.289971113205 27870000.000015363097 262864330.289982795715 1 60359.682621788 2024-02-19T16:22:58.522484+00:00 19994330.290002085268 27869999.999930653721 262864330.289929032326 1 60359.682633442 2024-02-19T16:22:59.529420+00:00 19994330.289732705802 27869999.999974675477 262864330.289703667164 1 60359.682645106 2024-02-19T16:23:00.537178+00:00 19994330.290011119097 27869999.999958124012 262864330.289965540171 1 60359.682656556 2024-02-19T16:23:01.526483+00:00 19994330.289979819208 27870000.000006828457 262864330.289982944727 1 60359.682668188 2024-02-19T16:23:02.531392+00:00 19994330.290014203638 27870000.000036004931 262864330.290046513081 1 60359.682679663 2024-02-19T16:23:03.522905+00:00 19994330.290035799146 27870000.000032521784 262864330.290064632893 1 60359.682691308 2024-02-19T16:23:04.529018+00:00 19994330.289956931025 27870000.000032804906 262864330.289986044168 1 60359.682702845 2024-02-19T16:23:05.525844+00:00 19994330.289877500385 27870000.000021822751 262864330.289895623922 1 60359.682714393 2024-02-19T16:23:06.523574+00:00 19994330.290044333786 27870000.000040542334 262864330.290081173182 1 60359.682725973 2024-02-19T16:23:07.524106+00:00 19994330.290029950440 27870000.000029824674 262864330.290056079626 1 60359.682737577 2024-02-19T16:23:08.526674+00:00 19994330.290062554181 27869999.999903358519 262864330.289962202311 1 60359.682749149 2024-02-19T16:23:09.526494+00:00 19994330.289909102023 27869999.999980304390 262864330.289885699749 1 60359.682760686 2024-02-19T16:23:10.523249+00:00 19994330.290260840207 27869999.999976079911 262864330.290233224630 1 60359.682772288 2024-02-19T16:23:11.525707+00:00 19994330.289920844138 27869999.999899819493 262864330.289816945791 1 60359.682783860 2024-02-19T16:23:12.525519+00:00 19994330.289952222258 27869999.999979123473 262864330.289927661419 1 60359.682795508 2024-02-19T16:23:13.531867+00:00 19994330.290110133588 27869999.999998055398 262864330.290104508400 1 60359.682807059 2024-02-19T16:23:14.529906+00:00 19994330.289649929851 27870000.000041376799 262864330.289687603712 1 60359.682818737 2024-02-19T16:23:15.538845+00:00 19994330.290374048054 27870000.000064920634 262864330.290435254574 1 60359.682830232 2024-02-19T16:23:16.532074+00:00 19994330.289891168475 27870000.000038772821 262864330.289926230907 1 60359.682841760 2024-02-19T16:23:17.528081+00:00 19994330.289853591472 27870000.000042855740 262864330.289892762899 1 60359.682853556 2024-02-19T16:23:18.547255+00:00 19994330.289962317795 27870000.000007741153 262864330.289966374636 1 60359.682864912 2024-02-19T16:23:19.528435+00:00 19994330.290112875402 27869999.999975036830 262864330.290084213018 1 60359.682876543 2024-02-19T16:23:20.533321+00:00 19994330.290045462549 27869999.999975405633 262864330.290017187595 1 60359.682888082 2024-02-19T16:23:21.530315+00:00 19994330.290026508272 27869999.999969191849 262864330.289992004633 1 60359.682899712 2024-02-19T16:23:22.535119+00:00 19994330.290021531284 27869999.999908447266 262864330.289926290512 1 60359.682911270 2024-02-19T16:23:23.533756+00:00 19994330.290181335062 27869999.999988764524 262864330.290166407824 1 60359.682922787 2024-02-19T16:23:24.528847+00:00 19994330.290275469422 27870000.000023007393 262864330.290294766426 1 60359.682934630 2024-02-19T16:23:25.552025+00:00 19994330.289965685457 27870000.000056218356 262864330.290018200874 1 60359.682945945 2024-02-19T16:23:26.529624+00:00 19994330.289916414768 27870000.000048805028 262864330.289961546659 1 60359.682957496 2024-02-19T16:23:27.527641+00:00 19994330.289957113564 27870000.000016674399 262864330.289970099926 1 60359.682969114 2024-02-19T16:23:28.531460+00:00 19994330.289693746716 27869999.999998688698 262864330.289688736200 1 60359.682980605 2024-02-19T16:23:29.524260+00:00 19994330.290041334927 27870000.000017583370 262864330.290055215359 1 60359.682992158 2024-02-19T16:23:30.522424+00:00 19994330.289971232414 27869999.999963175505 262864330.289930701256 1 60359.683003819 2024-02-19T16:23:31.529956+00:00 19994330.289845701307 27869999.999970413744 262864330.289812415838 1 60359.683015467 2024-02-19T16:23:32.536353+00:00 19994330.290041111410 27869999.999964285642 262864330.290001720190 1 60359.683027021 2024-02-19T16:23:33.534626+00:00 19994330.290079023689 27869999.999932758510 262864330.290008097887 1 60359.683038627 2024-02-19T16:23:34.537399+00:00 19994330.289807714522 27869999.999973919243 262864330.289777934551 1 60359.683050083 2024-02-19T16:23:35.527146+00:00 19994330.289995428175 27870000.000013403594 262864330.290005147457 1 60359.683061749 2024-02-19T16:23:36.535132+00:00 19994330.289902500808 27870000.000094100833 262864330.289992928505 1 60359.683073225 2024-02-19T16:23:37.526640+00:00 19994330.290031459183 27870000.000015452504 262864330.290043205023 1 60359.683084873 2024-02-19T16:23:38.533066+00:00 19994330.289782036096 27870000.000025004148 262864330.289803355932 1 60359.683096570 2024-02-19T16:23:39.543627+00:00 19994330.290211264044 27870000.000016581267 262864330.290224134922 1 60359.683108070 2024-02-19T16:23:40.537249+00:00 19994330.289994951338 27869999.999978832901 262864330.289970099926 1 60359.683119596 2024-02-19T16:23:41.533102+00:00 19994330.290048651397 27869999.999987225980 262864330.290032178164 1 60359.683131112 2024-02-19T16:23:42.528034+00:00 19994330.290081083775 27869999.999934162945 262864330.290011554956 1 60359.683142867 2024-02-19T16:23:43.543703+00:00 19994330.289911221713 27869999.999934688210 262864330.289842188358 1 60359.683154258 2024-02-19T16:23:44.527895+00:00 19994330.290008649230 27869999.999919459224 262864330.289924442768 1 60359.683165856 2024-02-19T16:23:45.529920+00:00 19994330.289955120534 27870000.000038478523 262864330.289989888668 1 60359.683177507 2024-02-19T16:23:46.536554+00:00 19994330.289939656854 27870000.000027284026 262864330.289963245392 1 60359.683189073 2024-02-19T16:23:47.535908+00:00 19994330.290100466460 27870000.000037200749 262864330.290133953094 1 60359.683200534 2024-02-19T16:23:48.526090+00:00 19994330.289974927902 27870000.000059776008 262864330.290031015873 1 60359.683212133 2024-02-19T16:23:49.528292+00:00 19994330.289944477379 27870000.000111583620 262864330.290052354336 1 60359.683223792 2024-02-19T16:23:50.535631+00:00 19994330.290392041206 27870000.000019021332 262864330.290407359600 1 60359.683235271 2024-02-19T16:23:51.527442+00:00 19994330.289880540222 27870000.000010147691 262864330.289886981249 1 60359.683247073 2024-02-19T16:23:52.547053+00:00 19994330.290198050439 27869999.999988391995 262864330.290182739496 1 60359.683258448 2024-02-19T16:23:53.529935+00:00 19994330.289891328663 27869999.999994710088 262864330.289882332087 1 60359.683270030 2024-02-19T16:23:54.530581+00:00 19994330.289857611060 27869999.999925762415 262864330.289779663086 1 60359.683281647 2024-02-19T16:23:55.534315+00:00 19994330.290286086500 27869999.999946765602 262864330.290229171515 1 60359.683293176 2024-02-19T16:23:56.530382+00:00 19994330.289716981351 27869999.999970614910 262864330.289683908224 1 60359.683304724 2024-02-19T16:23:57.528188+00:00 19994330.290083132684 27870000.000080540776 262864330.290159970522 1 60359.683316379 2024-02-19T16:23:58.535138+00:00 19994330.290053412318 27870000.000046763569 262864330.290096461773 1 60359.683327910 2024-02-19T16:23:59.531411+00:00 19994330.290017109364 27870000.000065136701 262864330.290078550577 1 60359.683339479 2024-02-19T16:24:00.530979+00:00 19994330.290092721581 27870000.000035982579 262864330.290125012398 1 60359.683351247 2024-02-19T16:24:01.547700+00:00 19994330.290044266731 27870000.000003013760 262864330.290043592453 1 60359.683362632 2024-02-19T16:24:02.531403+00:00 19994330.289943616837 27869999.999996792525 262864330.289936691523 1 60359.683374188 2024-02-19T16:24:03.529835+00:00 19994330.289907176048 27869999.999981611967 262864330.289885103703 1 60359.683385690 2024-02-19T16:24:04.523625+00:00 19994330.290078438818 27869999.999978311360 262864330.290053039789 1 60359.683397270 2024-02-19T16:24:05.524108+00:00 19994330.289870787412 27869999.999930866063 262864330.289797961712 1 60359.683408940 2024-02-19T16:24:06.532385+00:00 19994330.289853736758 27869999.999995093793 262864330.289845108986 1 60359.683420471 2024-02-19T16:24:07.528711+00:00 19994330.289844244719 27869999.999989427626 262864330.289829969406 1 60359.683432045 2024-02-19T16:24:08.528699+00:00 19994330.290269088000 27870000.000017900020 262864330.290283292532 1 60359.683443675 2024-02-19T16:24:09.533518+00:00 19994330.290389370173 27870000.000055599958 262864330.290441274643 1 60359.683455201 2024-02-19T16:24:10.529387+00:00 19994330.290172137320 27870000.000046551228 262864330.290214985609 1 60359.683466824 2024-02-19T16:24:11.533569+00:00 19994330.289864357561 27870000.000061772764 262864330.289922446012 1 60359.683478303 2024-02-19T16:24:12.525413+00:00 19994330.290004696697 27869999.999989494681 262864330.289990514517 1 60359.683489855 2024-02-19T16:24:13.523465+00:00 19994330.289927285165 27869999.999977912754 262864330.289901494980 1 60359.683501489 2024-02-19T16:24:14.528594+00:00 19994330.290156062692 27869999.999958276749 262864330.290110647678 1 60359.683513262 2024-02-19T16:24:15.545829+00:00 19994330.290013533086 27869999.999968931079 262864330.289978772402 1 60359.683524589 2024-02-19T16:24:16.524463+00:00 19994330.289958473295 27869999.999964620918 262864330.289919406176 1 60359.683536208 2024-02-19T16:24:17.528352+00:00 19994330.289824876934 27869999.999979447573 262864330.289800614119 1 60359.683547896 2024-02-19T16:24:18.538245+00:00 19994330.290239464492 27869999.999981801957 262864330.290217548609 1 60359.683559313 2024-02-19T16:24:19.524678+00:00 19994330.290150802583 27870000.000018212944 262864330.290165305138 1 60359.683570887 2024-02-19T16:24:20.524655+00:00 19994330.289892129600 27870000.000010311604 262864330.289898753166 1 60359.683582512 2024-02-19T16:24:21.528991+00:00 19994330.289882108569 27870000.000000435859 262864330.289878845215 1 60359.683594007 2024-02-19T16:24:22.522197+00:00 19994330.289885085076 27870000.000018779188 262864330.289900153875 1 60359.683605580 2024-02-19T16:24:23.522120+00:00 19994330.290163043886 27870000.000007405877 262864330.290166735649 1 60359.683617149 2024-02-19T16:24:24.521714+00:00 19994330.290002644062 27869999.999998081475 262864330.289997041225 1 60359.683628733 2024-02-19T16:24:25.522559+00:00 19994330.290008068085 27869999.999995671213 262864330.290000051260 1 60359.683640309 2024-02-19T16:24:26.522699+00:00 19994330.290160484612 27869999.999912556261 262864330.290069341660 1 60359.683651883 2024-02-19T16:24:27.522680+00:00 19994330.289796754718 27869999.999961249530 262864330.289754331112 1 60359.683663647 2024-02-19T16:24:28.539093+00:00 19994330.290062528104 27870000.000004019588 262864330.290062844753 1 60359.683675295 2024-02-19T16:24:29.545449+00:00 19994330.290090486407 27869999.999972078949 262864330.290058851242 1 60359.683686643 2024-02-19T16:24:30.525930+00:00 19994330.290161002427 27870000.000029787421 262864330.290187120438 1 60359.683698189 2024-02-19T16:24:31.523529+00:00 19994330.289903085679 27870000.000060092658 262864330.289959460497 1 60359.683709752 2024-02-19T16:24:32.522609+00:00 19994330.290070660412 27870000.000053726137 262864330.290120691061 1 60359.683721354 2024-02-19T16:24:33.525021+00:00 19994330.289995100349 27870000.000025518239 262864330.290016919374 1 60359.683732911 2024-02-19T16:24:34.523473+00:00 19994330.290027752519 27870000.000012122095 262864330.290036201477 1 60359.683744477 2024-02-19T16:24:35.522784+00:00 19994330.290053240955 27869999.999980386347 262864330.290029942989 1 60359.683756093 2024-02-19T16:24:36.526401+00:00 19994330.290120080113 27869999.999994568527 262864330.290110945702 1 60359.683767930 2024-02-19T16:24:37.549179+00:00 19994330.289836674929 27869999.999966382980 262864330.289799362421 1 60359.683779217 2024-02-19T16:24:38.524375+00:00 19994330.289987206459 27869999.999948900193 262864330.289932399988 1 60359.683790774 2024-02-19T16:24:39.522889+00:00 19994330.289756529033 27869999.999968528748 262864330.289721369743 1 60359.683802530 2024-02-19T16:24:40.538573+00:00 19994330.289989668876 27870000.000006165355 262864330.289992153645 1 60359.683813951 2024-02-19T16:24:41.525353+00:00 19994330.290043167770 27870000.000042006373 262864330.290081501007 1 60359.683825515 2024-02-19T16:24:42.524499+00:00 19994330.290063839406 27870000.000080235302 262864330.290140360594 1 60359.683837145 2024-02-19T16:24:43.529300+00:00 19994330.290188282728 27870000.000042792410 262864330.290227383375 1 60359.683848779 2024-02-19T16:24:44.534485+00:00 19994330.290060631931 27870000.000052079558 262864330.290109038353 1 60359.683860281 2024-02-19T16:24:45.528294+00:00 19994330.290034502745 27870000.000039469451 262864330.290070265532 1 60359.683871800 2024-02-19T16:24:46.523521+00:00 19994330.290006872267 27869999.999960593879 262864330.289963781834 1 60359.683883377 2024-02-19T16:24:47.523802+00:00 19994330.289922438562 27869999.999935008585 262864330.289853751659 1 60359.683894953 2024-02-19T16:24:48.523909+00:00 19994330.290050279349 27869999.999932307750 262864330.289978891611 1 60359.683906524 2024-02-19T16:24:49.523653+00:00 19994330.289938468486 27869999.999936118722 262864330.289870887995 1 60359.683918211 2024-02-19T16:24:50.533450+00:00 19994330.290053885430 27869999.999996930361 262864330.290047109127 1 60359.683929753 2024-02-19T16:24:51.530662+00:00 19994330.289881922305 27870000.000040087849 262864330.289918303490 1 60359.683941442 2024-02-19T16:24:52.540557+00:00 19994330.290081072599 27870000.000029534101 262864330.290106922388 1 60359.683952888 2024-02-19T16:24:53.529474+00:00 19994330.289771981537 27870000.000010825694 262864330.289779096842 1 60359.683964480 2024-02-19T16:24:54.531096+00:00 19994330.290055114776 27870000.000031966716 262864330.290083408356 1 60359.683976150 2024-02-19T16:24:55.539369+00:00 19994330.290012877434 27870000.000028342009 262864330.290037512779 1 60359.683987709 2024-02-19T16:24:56.538013+00:00 19994330.290061753243 27870000.000000867993 262864330.290058910847 1 60359.683999249 2024-02-19T16:24:57.535129+00:00 19994330.289784856141 27869999.999969355762 262864330.289750516415 1 60359.684010779 2024-02-19T16:24:58.531361+00:00 19994330.290009763092 27869999.999976292253 262864330.289982348680 1 60359.684022347 2024-02-19T16:24:59.530752+00:00 19994330.290157347918 27869999.999973978847 262864330.290127635002 1 60359.684033988 2024-02-19T16:25:00.536571+00:00 19994330.289954781532 27869999.999926451594 262864330.289877533913 1 60359.684045946 2024-02-19T16:25:01.569757+00:00 19994330.290103744715 27870000.000022668391 262864330.290122717619 1 60359.684057126 2024-02-19T16:25:02.535669+00:00 19994330.290072351694 27869999.999999403954 262864330.290068060160 1 60359.684068672 2024-02-19T16:25:03.533271+00:00 19994330.290192287415 27870000.000094942749 262864330.290283530951 1 60359.684080271 2024-02-19T16:25:04.535364+00:00 19994330.290022291243 27870000.000033281744 262864330.290051877499 1 60359.684091859 2024-02-19T16:25:05.536619+00:00 19994330.290263343602 27870000.000088654459 262864330.290348321199 1 60359.684103413 2024-02-19T16:25:06.534907+00:00 19994330.289823483676 27870000.000060938299 262864330.289880722761 1 60359.684114965 2024-02-19T16:25:07.532986+00:00 19994330.290146332234 27869999.999995272607 262864330.290137887001 1 60359.684126484 2024-02-19T16:25:08.528239+00:00 19994330.290016524494 27869999.999944534153 262864330.289957374334 1 60359.684138099 2024-02-19T16:25:09.531785+00:00 19994330.289807338268 27869999.999907843769 262864330.289711505175 1 60359.684149628 2024-02-19T16:25:10.527832+00:00 19994330.289994642138 27869999.999915283173 262864330.289906203747 1 60359.684161288 2024-02-19T16:25:11.535285+00:00 19994330.290014591068 27869999.999965306371 262864330.289976209402 1 60359.684172833 2024-02-19T16:25:12.532782+00:00 19994330.290050841868 27869999.999988697469 262864330.290035843849 1 60359.684184318 2024-02-19T16:25:13.525095+00:00 19994330.289960168302 27870000.000046018511 262864330.290002495050 1 60359.684195891 2024-02-19T16:25:14.524942+00:00 19994330.290001250803 27870000.000029940158 262864330.290027499199 1 60359.684207457 2024-02-19T16:25:15.524251+00:00 19994330.290068827569 27870000.000079955906 262864330.290145099163 1 60359.684219034 2024-02-19T16:25:16.524528+00:00 19994330.289963930845 27870000.000077329576 262864330.290037572384 1 60359.684230586 2024-02-19T16:25:17.522578+00:00 19994330.290027145296 27870000.000041730702 262864330.290065169334 1 60359.684242167 2024-02-19T16:25:18.523193+00:00 19994330.289983242750 27869999.999990358949 262864330.289969891310 1 60359.684253800 2024-02-19T16:25:19.528295+00:00 19994330.289866443723 27869999.999958474189 262864330.289821237326 1 60359.684265376 2024-02-19T16:25:20.528444+00:00 19994330.289973169565 27869999.999906923622 262864330.289876401424 1 60359.684276889 2024-02-19T16:25:21.523228+00:00 19994330.290112491697 27869999.999973196536 262864330.290082007647 1 60359.684288512 2024-02-19T16:25:22.527418+00:00 19994330.289936885238 27869999.999968834221 262864330.289902031422 1 60359.684300045 2024-02-19T16:25:23.523839+00:00 19994330.290119025856 27870000.000005982816 262864330.290121316910 1 60359.684311660 2024-02-19T16:25:24.527442+00:00 19994330.289866328239 27870000.000057738274 262864330.289920359850 1 60359.684323238 2024-02-19T16:25:25.527773+00:00 19994330.290055949241 27870000.000031769276 262864330.290084034204 1 60359.684334778 2024-02-19T16:25:26.524798+00:00 19994330.290089875460 27870000.000111903995 262864330.290198087692 1 60359.684346366 2024-02-19T16:25:27.526034+00:00 19994330.289876610041 27870000.000012032688 262864330.289884954691 1 60359.684357902 2024-02-19T16:25:28.522703+00:00 19994330.290130712092 27870000.000056229532 262864330.290183246136 1 60359.684369575 2024-02-19T16:25:29.531255+00:00 19994330.289958719164 27869999.999992191792 262864330.289947211742 1 60359.684381053 2024-02-19T16:25:30.522994+00:00 19994330.290083631873 27869999.999963920563 262864330.290043830872 1 60359.684392623 2024-02-19T16:25:31.522615+00:00 19994330.290002293885 27869999.999910820276 262864330.289909422398 1 60359.684404264 2024-02-19T16:25:32.528403+00:00 19994330.289903659374 27869999.999949552119 262864330.289849519730 1 60359.684415818 2024-02-19T16:25:33.526650+00:00 19994330.289958201349 27870000.000001903623 262864330.289956420660 1 60359.684427403 2024-02-19T16:25:34.527622+00:00 19994330.289775300771 27870000.000005155802 262864330.289776772261 1 60359.684438924 2024-02-19T16:25:35.523058+00:00 19994330.289914872497 27870000.000034138560 262864330.289945334196 1 60359.684450518 2024-02-19T16:25:36.524783+00:00 19994330.290157016367 27870000.000055864453 262864330.290209174156 1 60359.684462132 2024-02-19T16:25:37.528203+00:00 19994330.290006343275 27870000.000105865300 262864330.290108501911 1 60359.684473663 2024-02-19T16:25:38.524457+00:00 19994330.289975907654 27870000.000064682215 262864330.290036886930 1 60359.684485267 2024-02-19T16:25:39.527075+00:00 19994330.290001597255 27870000.000023137778 262864330.290021032095 1 60359.684496817 2024-02-19T16:25:40.525001+00:00 19994330.290046494454 27869999.999996047467 262864330.290038824081 1 60359.684508414 2024-02-19T16:25:41.526982+00:00 19994330.289734996855 27869999.999970089644 262864330.289701372385 1 60359.684520150 2024-02-19T16:25:42.540969+00:00 19994330.290103003383 27869999.999936375767 262864330.290035665035 1 60359.684531610 2024-02-19T16:25:43.531105+00:00 19994330.289681449533 27869999.999930083752 262864330.289607822895 1 60359.684543255 2024-02-19T16:25:44.537265+00:00 19994330.290198735893 27869999.999918762594 262864330.290113806725 1 60359.684554680 2024-02-19T16:25:45.524389+00:00 19994330.289808772504 27869999.999998994172 262864330.289804071188 1 60359.684566318 2024-02-19T16:25:46.529847+00:00 19994330.290072344244 27870000.000052671880 262864330.290121316910 1 60359.684577832 2024-02-19T16:25:47.524686+00:00 19994330.290091589093 27870000.000098042190 262864330.290185928345 1 60359.684589712 2024-02-19T16:25:48.551124+00:00 19994330.290129382163 27870000.000070776790 262864330.290196478367 1 60359.684601053 2024-02-19T16:25:49.530929+00:00 19994330.289774119854 27869999.999983277172 262864330.289753705263 1 60359.684612554 2024-02-19T16:25:50.524689+00:00 19994330.290126692504 27870000.000024050474 262864330.290147036314 1 60359.684624153 2024-02-19T16:25:51.526838+00:00 19994330.289701864123 27869999.999957293272 262864330.289655447006 1 60359.684635803 2024-02-19T16:25:52.533333+00:00 19994330.290129512548 27869999.999953493476 262864330.290079325438 1 60359.684647365 2024-02-19T16:25:53.532289+00:00 19994330.289987985045 27869999.999887544662 262864330.289871841669 1 60359.684658819 2024-02-19T16:25:54.521964+00:00 19994330.289925999939 27869999.999969787896 262864330.289892077446 1 60359.684670507 2024-02-19T16:25:55.531778+00:00 19994330.289947047830 27869999.999924510717 262864330.289867877960 1 60359.684682067 2024-02-19T16:25:56.530557+00:00 19994330.290031455457 27870000.000024970621 262864330.290052741766 1 60359.684693660 2024-02-19T16:25:57.532204+00:00 19994330.290187630802 27870000.000029854476 262864330.290213793516 1 60359.684705335 2024-02-19T16:25:58.540970+00:00 19994330.290041800588 27870000.000031709671 262864330.290069818497 1 60359.684716767 2024-02-19T16:25:59.528678+00:00 19994330.289966065437 27870000.000049147755 262864330.290011525154 1 60359.684728457 2024-02-19T16:26:00.538706+00:00 19994330.289886724204 27870000.000069648027 262864330.289952665567 1 60359.684740117 2024-02-19T16:26:01.546094+00:00 19994330.289986234158 27870000.000029716641 262864330.290012240410 1 60359.684751515 2024-02-19T16:26:02.530902+00:00 19994330.290026340634 27870000.000022035092 262864330.290044665337 1 60359.684763117 2024-02-19T16:26:03.533294+00:00 19994330.289910018444 27869999.999948337674 262864330.289854645729 1 60359.684774632 2024-02-19T16:26:04.528191+00:00 19994330.290123235434 27869999.999965231866 262864330.290084749460 1 60359.684786228 2024-02-19T16:26:05.530085+00:00 19994330.289898790419 27869999.999935902655 262864330.289830982685 1 60359.684797775 2024-02-19T16:26:06.527746+00:00 19994330.289740003645 27869999.999999862164 262864330.289736151695 1 60359.684809373 2024-02-19T16:26:07.529859+00:00 19994330.290044274181 27870000.000015687197 262864330.290056258440 1 60359.684820965 2024-02-19T16:26:08.531380+00:00 19994330.289797689766 27870000.000029578805 262864330.289823561907 1 60359.684832511 2024-02-19T16:26:09.528954+00:00 19994330.290181316435 27870000.000066120178 262864330.290243744850 1 60359.684844083 2024-02-19T16:26:10.528796+00:00 19994330.289833653718 27870000.000043176115 262864330.289873152971 1 60359.684855713 2024-02-19T16:26:11.533559+00:00 19994330.290111973882 27870000.000051025301 262864330.290159285069 1 60359.684867211 2024-02-19T16:26:12.527032+00:00 19994330.290001880378 27870000.000002954155 262864330.290001124144 1 60359.684878726 2024-02-19T16:26:13.521957+00:00 19994330.290030471981 27869999.999958358705 262864330.289985150099 1 60359.684890316 2024-02-19T16:26:14.523279+00:00 19994330.290089752525 27869999.999968331307 262864330.290054380894 1 60359.684901916 2024-02-19T16:26:15.525554+00:00 19994330.289541665465 27869999.999892901629 262864330.289430856705 1 60359.684913457 2024-02-19T16:26:16.522706+00:00 19994330.290131546557 27869999.999927837402 262864330.290055692196 1 60359.684925077 2024-02-19T16:26:17.526591+00:00 19994330.290214892477 27869999.999961741269 262864330.290172934532 1 60359.684936753 2024-02-19T16:26:18.535468+00:00 19994330.290055043995 27870000.000012028962 262864330.290063381195 1 60359.684948209 2024-02-19T16:26:19.525211+00:00 19994330.289979334921 27870000.000040844083 262864330.290016472340 1 60359.684959802 2024-02-19T16:26:20.526906+00:00 19994330.290169127285 27870000.000026773661 262864330.290192186832 1 60359.684971380 2024-02-19T16:26:21.527217+00:00 19994330.289951916784 27870000.000058822334 262864330.290007054806 1 60359.684982937 2024-02-19T16:26:22.525765+00:00 19994330.290000662208 27869999.999995689839 262864330.289992630482 1 60359.684994488 2024-02-19T16:26:23.523818+00:00 19994330.290025416762 27869999.999987844378 262864330.290009558201 1 60359.685006148 2024-02-19T16:26:24.531170+00:00 19994330.289951324463 27869999.999974448234 262864330.289922088385 1 60359.685017726 2024-02-19T16:26:25.531511+00:00 19994330.289759952575 27869999.999934855849 262864330.289691120386 1 60359.685029208 2024-02-19T16:26:26.523602+00:00 19994330.290040396154 27869999.999933756888 262864330.289970457554 1 60359.685040781 2024-02-19T16:26:27.523476+00:00 19994330.289917964488 27869999.999943073839 262864330.289857357740 1 60359.685052344 2024-02-19T16:26:28.522544+00:00 19994330.289993856102 27869999.999942675233 262864330.289932817221 1 60359.685063951 2024-02-19T16:26:29.525340+00:00 19994330.289988793433 27870000.000018328428 262864330.290003418922 1 60359.685075532 2024-02-19T16:26:30.525972+00:00 19994330.289880979806 27870000.000053349882 262864330.289930641651 1 60359.685087099 2024-02-19T16:26:31.525333+00:00 19994330.290113143623 27870000.000057462603 262864330.290166914463 1 60359.685098692 2024-02-19T16:26:32.527006+00:00 19994330.289882045239 27870000.000049561262 262864330.289927899837 1 60359.685110237 2024-02-19T16:26:33.524426+00:00 19994330.290238078684 27870000.000081162900 262864330.290315538645 1 60359.685121824 2024-02-19T16:26:34.525553+00:00 19994330.290101468563 27869999.999989427626 262864330.290087193251 1 60359.685133396 2024-02-19T16:26:35.525365+00:00 19994330.290239688009 27869999.999946765602 262864330.290182769299 1 60359.685145016 2024-02-19T16:26:36.529405+00:00 19994330.289864744991 27869999.999947886914 262864330.289808928967 1 60359.685156521 2024-02-19T16:26:37.523430+00:00 19994330.290190570056 27869999.999945759773 262864330.290132641792 1 60359.685168175 2024-02-19T16:26:38.530307+00:00 19994330.289914328605 27869999.999953132123 262864330.289863765240 1 60359.685179725 2024-02-19T16:26:39.528232+00:00 19994330.290063045919 27870000.000003412366 262864330.290062755346 1 60359.685191335 2024-02-19T16:26:40.531356+00:00 19994330.290204241872 27869999.999988093972 262864330.290188610554 1 60359.685202800 2024-02-19T16:26:41.521897+00:00 19994330.289948016405 27870000.000038959086 262864330.289983272552 1 60359.685214409 2024-02-19T16:26:42.524932+00:00 19994330.290107309818 27870000.000063482672 262864330.290167093277 1 60359.685225973 2024-02-19T16:26:43.524077+00:00 19994330.289775397629 27870000.000070527196 262864330.289842218161 1 60359.685237571 2024-02-19T16:26:44.526118+00:00 19994330.290147148073 27870000.000021006912 262864330.290164470673 1 60359.685249095 2024-02-19T16:26:45.521774+00:00 19994330.289727937430 27870000.000013511628 262864330.289737731218 1 60359.685260724 2024-02-19T16:26:46.526599+00:00 19994330.289939653128 27869999.999975182116 262864330.289911121130 1 60359.685272254 2024-02-19T16:26:47.522707+00:00 19994330.290231116116 27869999.999947395176 262864330.290174812078 1 60359.685283854 2024-02-19T16:26:48.524946+00:00 19994330.289826475084 27869999.999931138009 262864330.289753913879 1 60359.685295393 2024-02-19T16:26:49.521949+00:00 19994330.289820775390 27869999.999979797751 262864330.289796888828 1 60359.685306971 2024-02-19T16:26:50.522289+00:00 19994330.289888750762 27869999.999971583486 262864330.289856612682 1 60359.685318561 2024-02-19T16:26:51.523655+00:00 19994330.289995800704 27869999.999958969653 262864330.289951056242 1 60359.685330261 2024-02-19T16:26:52.534550+00:00 19994330.290233027190 27870000.000048555434 262864330.290277868509 1 60359.685341814 2024-02-19T16:26:53.532717+00:00 19994330.289717629552 27870000.000024262816 262864330.289738178253 1 60359.685353434 2024-02-19T16:26:54.536658+00:00 19994330.290216863155 27870000.000092942268 262864330.290306121111 1 60359.685365127 2024-02-19T16:26:55.547018+00:00 19994330.289753839374 27869999.999997753650 262864330.289747893810 1 60359.685376512 2024-02-19T16:26:56.530632+00:00 19994330.290034413338 27869999.999999184161 262864330.290029913187 1 60359.685388140 2024-02-19T16:26:57.535290+00:00 19994330.289761021733 27869999.999940883368 262864330.289698183537 1 60359.685399692 2024-02-19T16:26:58.533365+00:00 19994330.290203008801 27869999.999943528324 262864330.290142834187 1 60359.685411261 2024-02-19T16:26:59.532994+00:00 19994330.289952483028 27869999.999896537513 262864330.289845317602 1 60359.685422800 2024-02-19T16:27:00.529929+00:00 19994330.290177799761 27869999.999976869673 262864330.290150970221 1 60359.685434408 2024-02-19T16:27:01.532861+00:00 19994330.289957448840 27869999.999968361109 262864330.289922118187 1 60359.685445880 2024-02-19T16:27:02.524037+00:00 19994330.289948564023 27870000.000006917864 262864330.289951771498 1 60359.685457465 2024-02-19T16:27:03.524988+00:00 19994330.290152892470 27870000.000067397952 262864330.290216624737 1 60359.685469021 2024-02-19T16:27:04.523400+00:00 19994330.290080767125 27870000.000087637454 262864330.290164709091 1 60359.685480589 2024-02-19T16:27:05.522899+00:00 19994330.289960622787 27870000.000017810613 262864330.289974749088 1 60359.685492195 2024-02-19T16:27:06.525646+00:00 19994330.290121156722 27870000.000023540109 262864330.290141016245 1 60359.685503739 2024-02-19T16:27:07.523075+00:00 19994330.289915196598 27869999.999948352575 262864330.289859861135 1 60359.685515292 2024-02-19T16:27:08.521266+00:00 19994330.290100838989 27869999.999942664057 262864330.290039807558 1 60359.685526903 2024-02-19T16:27:09.524427+00:00 19994330.290119059384 27869999.999931510538 262864330.290046870708 1 60359.685538445 2024-02-19T16:27:10.521617+00:00 19994330.290198847651 27869999.999975834042 262864330.290170967579 1 60359.685550072 2024-02-19T16:27:11.526249+00:00 19994330.290082331747 27869999.999984648079 262864330.290063291788 1 60359.685561595 2024-02-19T16:27:12.521779+00:00 19994330.290052995086 27869999.999977365136 262864330.290026664734 1 60359.685573211 2024-02-19T16:27:13.525412+00:00 19994330.289929095656 27870000.000034615397 262864330.289960026741 1 60359.685584812 2024-02-19T16:27:14.527802+00:00 19994330.289888553321 27870000.000037036836 262864330.289921909571 1 60359.685596463 2024-02-19T16:27:15.534415+00:00 19994330.290271792561 27870000.000066116452 262864330.290334194899 1 60359.685607985 2024-02-19T16:27:16.529885+00:00 19994330.289959434420 27870000.000087127090 262864330.290042877197 1 60359.685619509 2024-02-19T16:27:17.525560+00:00 19994330.290048621595 27870000.000068858266 262864330.290113776922 1 60359.685631059 2024-02-19T16:27:18.523529+00:00 19994330.290294930339 27870000.000005945563 262864330.290297210217 1 60359.685642614 2024-02-19T16:27:19.521848+00:00 19994330.290032103658 27869999.999984722584 262864330.290013134480 1 60359.685654345 2024-02-19T16:27:20.535379+00:00 19994330.290101293474 27869999.999918811023 262864330.290016412735 1 60359.685665947 2024-02-19T16:27:21.537848+00:00 19994330.289779245853 27869999.999930992723 262864330.289706528187 1 60359.685677382 2024-02-19T16:27:22.525839+00:00 19994330.289724342525 27869999.999975048006 262864330.289695709944 1 60359.685688977 2024-02-19T16:27:23.527577+00:00 19994330.289871927351 27869999.999972544611 262864330.289840787649 1 60359.685700494 2024-02-19T16:27:24.522714+00:00 19994330.289935600013 27870000.000066760927 262864330.289998650551 1 60359.685712098 2024-02-19T16:27:25.525240+00:00 19994330.290246918797 27870000.000024378300 262864330.290267586708 1 60359.685723714 2024-02-19T16:27:26.528898+00:00 19994330.290057502687 27870000.000049591064 262864330.290103405714 1 60359.685735317 2024-02-19T16:27:27.531363+00:00 19994330.289927329868 27870000.000056542456 262864330.289980173111 1 60359.685746883 2024-02-19T16:27:28.530718+00:00 19994330.290074065328 27870000.000014703721 262864330.290085077286 1 60359.685758434 2024-02-19T16:27:29.528664+00:00 19994330.289983190596 27870000.000032674521 262864330.290012151003 1 60359.685770321 2024-02-19T16:27:30.555733+00:00 19994330.290119692683 27869999.999938342720 262864330.290054321289 1 60359.685781662 2024-02-19T16:27:31.535644+00:00 19994330.289804413915 27869999.999931942672 262864330.289732635021 1 60359.685793130 2024-02-19T16:27:32.526456+00:00 19994330.290130376816 27869999.999968260527 262864330.290094941854 1 60359.685804792 2024-02-19T16:27:33.533996+00:00 19994330.289751388133 27869999.999991778284 262864330.289739459753 1 60359.685816348 2024-02-19T16:27:34.532439+00:00 19994330.290106099099 27870000.000034388155 262864330.290136784315 1 60359.685828166 2024-02-19T16:27:35.553563+00:00 19994330.290076795965 27870000.000028803945 262864330.290101885796 1 60359.685839443 2024-02-19T16:27:36.527838+00:00 19994330.289835337549 27870000.000007364899 262864330.289838999510 1 60359.685851037 2024-02-19T16:27:37.529566+00:00 19994330.290098436177 27870000.000079669058 262864330.290174394846 1 60359.685862646 2024-02-19T16:27:38.532676+00:00 19994330.290002081543 27870000.000001285225 262864330.289999663830 1 60359.685874166 2024-02-19T16:27:39.527929+00:00 19994330.290068563074 27870000.000020254403 262864330.290085136890 1 60359.685885873 2024-02-19T16:27:40.539453+00:00 19994330.290116637945 27869999.999981932342 262864330.290094882250 1 60359.685897281 2024-02-19T16:27:41.525103+00:00 19994330.290112558752 27869999.999955408275 262864330.290064275265 1 60359.685908954 2024-02-19T16:27:42.533579+00:00 19994330.290061481297 27869999.999963682145 262864330.290021449327 1 60359.685920637 2024-02-19T16:27:43.543044+00:00 19994330.289905205369 27869999.999955497682 262864330.289857029915 1 60359.685932136 2024-02-19T16:27:44.536582+00:00 19994330.290121674538 27869999.999991890043 262864330.290109872818 1 60359.685943562 2024-02-19T16:27:45.523727+00:00 19994330.290092196316 27870000.000012114644 262864330.290100604296 1 60359.685955357 2024-02-19T16:27:46.542873+00:00 19994330.290056291968 27870000.000019766390 262864330.290072351694 1 60359.685966752 2024-02-19T16:27:47.527358+00:00 19994330.289968781173 27870000.000058386475 262864330.290023475885 1 60359.685978374 2024-02-19T16:27:48.531577+00:00 19994330.290324762464 27870000.000077292323 262864330.290398359299 1 60359.685989892 2024-02-19T16:27:49.526639+00:00 19994330.289938434958 27870000.000032834709 262864330.289967596531 1 60359.686001426 2024-02-19T16:27:50.523166+00:00 19994330.289871118963 27870000.000017765909 262864330.289885193110 1 60359.686013165 2024-02-19T16:27:51.537492+00:00 19994330.289992723614 27869999.999999508262 262864330.289988547564 1 60359.686024614 2024-02-19T16:27:52.526598+00:00 19994330.290027566254 27869999.999926634133 262864330.289950489998 1 60359.686036244 2024-02-19T16:27:53.531494+00:00 19994330.290037192404 27869999.999947082251 262864330.289980560541 1 60359.686047786 2024-02-19T16:27:54.528691+00:00 19994330.289664395154 27869999.999956667423 262864330.289617359638 1 60359.686059386 2024-02-19T16:27:55.530938+00:00 19994330.289996623993 27869999.999932434410 262864330.289925366640 1 60359.686070987 2024-02-19T16:27:56.533303+00:00 19994330.289986636490 27870000.000028625131 262864330.290011554956 1 60359.686082495 2024-02-19T16:27:57.527570+00:00 19994330.289804346859 27870000.000027678907 262864330.289828330278 1 60359.686094179 2024-02-19T16:27:58.537056+00:00 19994330.289912439883 27870000.000061459839 262864330.289970189333 1 60359.686105799 2024-02-19T16:27:59.541021+00:00 19994330.290252760053 27870000.000044554472 262864330.290293633938 1 60359.686117348 2024-02-19T16:28:00.538841+00:00 19994330.290105611086 27870000.000028744340 262864330.290130645037 1 60359.686129132 2024-02-19T16:28:01.556990+00:00 19994330.289890419692 27870000.000013366342 262864330.289900064468 1 60359.686140362 2024-02-19T16:28:02.527296+00:00 19994330.290043611079 27869999.999983899295 262864330.290023833513 1 60359.686151928 2024-02-19T16:28:03.526553+00:00 19994330.289981860667 27869999.999921131879 262864330.289899319410 1 60359.686163479 2024-02-19T16:28:04.524613+00:00 19994330.289976481348 27869999.999931249768 262864330.289904028177 1 60359.686175032 2024-02-19T16:28:05.522758+00:00 19994330.290026906878 27869999.999931551516 262864330.289954751730 1 60359.686186595 2024-02-19T16:28:06.521831+00:00 19994330.289935559034 27869999.999996814877 262864330.289928674698 1 60359.686198168 2024-02-19T16:28:07.521653+00:00 19994330.290130164474 27869999.999955374748 262864330.290081858635 1 60359.686209763 2024-02-19T16:28:08.523535+00:00 19994330.289870042354 27870000.000084191561 262864330.289950549603 1 60359.686221432 2024-02-19T16:28:09.531751+00:00 19994330.290209501982 27870000.000086378306 262864330.290292173624 1 60359.686232977 2024-02-19T16:28:10.529213+00:00 19994330.290072035044 27870000.000027809292 262864330.290096133947 1 60359.686244510 2024-02-19T16:28:11.525696+00:00 19994330.289917826653 27870000.000066831708 262864330.289980947971 1 60359.686256113 2024-02-19T16:28:12.528117+00:00 19994330.290144342929 27869999.999974224716 262864330.290114879608 1 60359.686267610 2024-02-19T16:28:13.521517+00:00 19994330.290041558444 27869999.999948091805 262864330.289985954762 1 60359.686279228 2024-02-19T16:28:14.525306+00:00 19994330.289979010820 27869999.999939922243 262864330.289915233850 1 60359.686290795 2024-02-19T16:28:15.524658+00:00 19994330.289913784713 27869999.999932426959 262864330.289842516184 1 60359.686302349 2024-02-19T16:28:16.522946+00:00 19994330.290149953216 27869999.999927006662 262864330.290073275566 1 60359.686313959 2024-02-19T16:28:17.526086+00:00 19994330.290047723800 27870000.000059705228 262864330.290103733540 1 60359.686325515 2024-02-19T16:28:18.524473+00:00 19994330.289824344218 27870000.000016100705 262864330.289836734533 1 60359.686337093 2024-02-19T16:28:19.524868+00:00 19994330.290127705783 27870000.000037580729 262864330.290161579847 1 60359.686348619 2024-02-19T16:28:20.520717+00:00 19994330.290161240846 27870000.000065449625 262864330.290223002434 1 60359.686360315 2024-02-19T16:28:21.531268+00:00 19994330.289768733084 27870000.000063601881 262864330.289828628302 1 60359.686371790 2024-02-19T16:28:22.522657+00:00 19994330.290217284113 27870000.000036962330 262864330.290250539780 1 60359.686383375 2024-02-19T16:28:23.523591+00:00 19994330.290254358202 27869999.999995671213 262864330.290246337652 1 60359.686394943 2024-02-19T16:28:24.523062+00:00 19994330.289879672229 27869999.999921943992 262864330.289797931910 1 60359.686406548 2024-02-19T16:28:25.525745+00:00 19994330.289959598333 27869999.999948069453 262864330.289903998375 1 60359.686418097 2024-02-19T16:28:26.523517+00:00 19994330.289904013276 27869999.999994814396 262864330.289895117283 1 60359.686429659 2024-02-19T16:28:27.522556+00:00 19994330.289984423667 27869999.999955616891 262864330.289936363697 1 60359.686441250 2024-02-19T16:28:28.524034+00:00 19994330.289889756590 27869999.999999325722 262864330.289885371923 1 60359.686452889 2024-02-19T16:28:29.529651+00:00 19994330.289985347539 27870000.000030841678 262864330.290012508631 1 60359.686464390 2024-02-19T16:28:30.523318+00:00 19994330.290035668761 27870000.000055417418 262864330.290087401867 1 60359.686475958 2024-02-19T16:28:31.522767+00:00 19994330.290225032717 27870000.000056561083 262864330.290277898312 1 60359.686487516 2024-02-19T16:28:32.521433+00:00 19994330.290096960962 27870000.000070311129 262864330.290163576603 1 60359.686499103 2024-02-19T16:28:33.522476+00:00 19994330.290022626519 27870000.000029187649 262864330.290048122406 1 60359.686510677 2024-02-19T16:28:34.522454+00:00 19994330.290087293833 27869999.999993283302 262864330.290076881647 1 60359.686522277 2024-02-19T16:28:35.524705+00:00 19994330.289883099496 27869999.999959673733 262864330.289839088917 1 60359.686533842 2024-02-19T16:28:36.523960+00:00 19994330.289902761579 27869999.999963760376 262864330.289862811565 1 60359.686545389 2024-02-19T16:28:37.521627+00:00 19994330.289945721626 27869999.999982200563 262864330.289924234152 1 60359.686556961 2024-02-19T16:28:38.521441+00:00 19994330.290109712631 27869999.999996751547 262864330.290102779865 1 60359.686568535 2024-02-19T16:28:39.521467+00:00 19994330.289942085743 27870000.000004705042 262864330.289943099022 1 60359.686580144 2024-02-19T16:28:40.524457+00:00 19994330.290031995624 27869999.999964799732 262864330.289993107319 1 60359.686591747 2024-02-19T16:28:41.526970+00:00 19994330.290130503476 27870000.000079758465 262864330.290206551552 1 60359.686603301 2024-02-19T16:28:42.525233+00:00 19994330.289697665721 27870000.000043697655 262864330.289737671614 1 60359.686614838 2024-02-19T16:28:43.522012+00:00 19994330.290338091552 27870000.000057429075 262864330.290391832590 1 60359.686626471 2024-02-19T16:28:44.527091+00:00 19994330.289932213724 27870000.000041648746 262864330.289970189333 1 60359.686637989 2024-02-19T16:28:45.522290+00:00 19994330.290139704943 27870000.000041350722 262864330.290177375078 1 60359.686649602 2024-02-19T16:28:46.525592+00:00 19994330.289933256805 27869999.999905619770 262864330.289835184813 1 60359.686661147 2024-02-19T16:28:47.523091+00:00 19994330.290107171983 27869999.999975815415 262864330.290079265833 1 60359.686672710 2024-02-19T16:28:48.522140+00:00 19994330.289892032743 27869999.999955099076 262864330.289843440056 1 60359.686684298 2024-02-19T16:28:49.523330+00:00 19994330.289978701621 27869999.999950848520 262864330.289925873280 1 60359.686696058 2024-02-19T16:28:50.539382+00:00 19994330.290036909282 27869999.999968506396 262864330.290001720190 1 60359.686707494 2024-02-19T16:28:51.527478+00:00 19994330.290046487004 27870000.000096295029 262864330.290139079094 1 60359.686719203 2024-02-19T16:28:52.539150+00:00 19994330.290076985955 27870000.000059552491 262864330.290132820606 1 60359.686730730 2024-02-19T16:28:53.535054+00:00 19994330.290043596178 27870000.000061452389 262864330.290101349354 1 60359.686742239 2024-02-19T16:28:54.529413+00:00 19994330.289787635207 27869999.999994825572 262864330.289778769016 1 60359.686753754 2024-02-19T16:28:55.524308+00:00 19994330.290071692318 27870000.000033844262 262864330.290101855993 1 60359.686765393 2024-02-19T16:28:56.529971+00:00 19994330.290104702115 27869999.999990355223 262864330.290091335773 1 60359.686776997 2024-02-19T16:28:57.532501+00:00 19994330.289858251810 27869999.999911151826 262864330.289765715599 1 60359.686788569 2024-02-19T16:28:58.532387+00:00 19994330.289810582995 27869999.999911811203 262864330.289718687534 1 60359.686800128 2024-02-19T16:28:59.531066+00:00 19994330.290021359921 27869999.999963156879 262864330.289980828762 1 60359.686811669 2024-02-19T16:29:00.528179+00:00 19994330.290095433593 27869999.999961037189 262864330.290052771568 1 60359.686823186 2024-02-19T16:29:01.523270+00:00 19994330.289987064898 27869999.999964438379 262864330.289947807789 1 60359.686834765 2024-02-19T16:29:02.523655+00:00 19994330.290048006922 27870000.000032715499 262864330.290077030659 1 60359.686846426 2024-02-19T16:29:03.531206+00:00 19994330.289997663349 27870000.000044744462 262864330.290038704872 1 60359.686857951 2024-02-19T16:29:04.526948+00:00 19994330.290099490434 27870000.000016279519 262864330.290112078190 1 60359.686869477 2024-02-19T16:29:05.522813+00:00 19994330.290036734194 27870000.000007726252 262864330.290040761232 1 60359.686881034 2024-02-19T16:29:06.521289+00:00 19994330.289877109230 27870000.000016517937 262864330.289889931679 1 60359.686892643 2024-02-19T16:29:07.524327+00:00 19994330.290315508842 27869999.999960623682 262864330.290272444487 1 60359.686904185 2024-02-19T16:29:08.521630+00:00 19994330.289995416999 27869999.999976042658 262864330.289967775345 1 60359.686915763 2024-02-19T16:29:09.521895+00:00 19994330.289797279984 27869999.999944042414 262864330.289737612009 1 60359.686927337 2024-02-19T16:29:10.521923+00:00 19994330.290011536330 27869999.999992392957 262864330.290000230074 1 60359.686938901 2024-02-19T16:29:11.521084+00:00 19994330.290126677603 27869999.999966461211 262864330.290089458227 1 60359.686950544 2024-02-19T16:29:12.527036+00:00 19994330.290231682360 27870000.000025946647 262864330.290253937244 1 60359.686962218 2024-02-19T16:29:13.535688+00:00 19994330.289818469435 27870000.000010542572 262864330.289825320244 1 60359.686973843 2024-02-19T16:29:14.540041+00:00 19994330.290203325450 27870000.000066019595 262864330.290265649557 1 60359.686985287 2024-02-19T16:29:15.528842+00:00 19994330.289894428104 27870000.000056207180 262864330.289946943521 1 60359.686996872 2024-02-19T16:29:16.529745+00:00 19994330.289993762970 27870000.000048540533 262864330.290038615465 1 60359.687008425 2024-02-19T16:29:17.527887+00:00 19994330.290265202522 27870000.000036984682 262864330.290298491716 1 60359.687020114 2024-02-19T16:29:18.537858+00:00 19994330.289986502379 27869999.999953951687 262864330.289936751127 1 60359.687031628 2024-02-19T16:29:19.532670+00:00 19994330.289845544845 27869999.999954663217 262864330.289796531200 1 60359.687043164 2024-02-19T16:29:20.529415+00:00 19994330.290081001818 27869999.999949332327 262864330.290026634932 1 60359.687054741 2024-02-19T16:29:21.529590+00:00 19994330.290067311376 27869999.999930992723 262864330.289994597435 1 60359.687066426 2024-02-19T16:29:22.539167+00:00 19994330.289939906448 27869999.999983482063 262864330.289919704199 1 60359.687077858 2024-02-19T16:29:23.526970+00:00 19994330.289982657880 27869999.999997779727 262864330.289976745844 1 60359.687089421 2024-02-19T16:29:24.525965+00:00 19994330.290043395013 27870000.000009253621 262864330.290048927069 1 60359.687101192 2024-02-19T16:29:25.542988+00:00 19994330.289778437465 27870000.000037468970 262864330.289812207222 1 60359.687112628 2024-02-19T16:29:26.531011+00:00 19994330.290159091353 27870000.000052090734 262864330.290207505226 1 60359.687124216 2024-02-19T16:29:27.532241+00:00 19994330.289862710983 27870000.000051949173 262864330.289910972118 1 60359.687135703 2024-02-19T16:29:28.524726+00:00 19994330.290285702795 27869999.999989338219 262864330.290271341801 1 60359.687147339 2024-02-19T16:29:29.530056+00:00 19994330.289746947587 27870000.000000149012 262864330.289743393660 1 60359.687158845 2024-02-19T16:29:30.524244+00:00 19994330.290153708309 27869999.999957468361 262864330.290107488632 1 60359.687170465 2024-02-19T16:29:31.528188+00:00 19994330.289946924895 27869999.999901425093 262864330.289844632149 1 60359.687182143 2024-02-19T16:29:32.537167+00:00 19994330.289905160666 27869999.999942168593 262864330.289843648672 1 60359.687193707 2024-02-19T16:29:33.536230+00:00 19994330.289877500385 27869999.999976474792 262864330.289850294590 1 60359.687205266 2024-02-19T16:29:34.535001+00:00 19994330.290004074574 27869999.999998070300 262864330.289998441935 1 60359.687216791 2024-02-19T16:29:35.530745+00:00 19994330.290099196136 27870000.000028457493 262864330.290123969316 1 60359.687228322 2024-02-19T16:29:36.526999+00:00 19994330.289905481040 27870000.000033698976 262864330.289935499430 1 60359.687239912 2024-02-19T16:29:37.528445+00:00 19994330.289924822748 27870000.000031262636 262864330.289952397346 1 60359.687251550 2024-02-19T16:29:38.533898+00:00 19994330.290149986744 27870000.000039089471 262864330.290185391903 1 60359.687263365 2024-02-19T16:29:39.554751+00:00 19994330.290230527520 27870000.000016260892 262864330.290243089199 1 60359.687274688 2024-02-19T16:29:40.533019+00:00 19994330.289600811899 27869999.999972954392 262864330.289570063353 1 60359.687286164 2024-02-19T16:29:41.524563+00:00 19994330.289966840297 27869999.999992486089 262864330.289955645800 1 60359.687297941 2024-02-19T16:29:42.542068+00:00 19994330.290108989924 27869999.999964065850 262864330.290069341660 1 60359.687309316 2024-02-19T16:29:43.524939+00:00 19994330.289875220507 27869999.999950107187 262864330.289821624756 1 60359.687320910 2024-02-19T16:29:44.526668+00:00 19994330.290144238621 27869999.999991923571 262864330.290132462978 1 60359.687332800 2024-02-19T16:29:45.553910+00:00 19994330.289878360927 27870000.000059176236 262864330.289933860302 1 60359.687344195 2024-02-19T16:29:46.538461+00:00 19994330.289896193892 27870000.000030230731 262864330.289922714233 1 60359.687355658 2024-02-19T16:29:47.528814+00:00 19994330.290282860398 27870000.000049825758 262864330.290328979492 1 60359.687367281 2024-02-19T16:29:48.533053+00:00 19994330.289879683405 27870000.000067137182 262864330.289943128824 1 60359.687378852 2024-02-19T16:29:49.532786+00:00 19994330.289844751358 27870000.000048298389 262864330.289889365435 1 60359.687390380 2024-02-19T16:29:50.528807+00:00 19994330.290018185973 27869999.999978907406 262864330.289993405342 1 60359.687402070 2024-02-19T16:29:51.538905+00:00 19994330.289908453822 27869999.999957155436 262864330.289861917496 1 60359.687413521 2024-02-19T16:29:52.528189+00:00 19994330.290221735835 27869999.999949775636 262864330.290167808533 1 60359.687425164 2024-02-19T16:29:53.534147+00:00 19994330.290120821446 27870000.000001478940 262864330.290118604898 1 60359.687436653 2024-02-19T16:29:54.526811+00:00 19994330.289913844317 27869999.999979130924 262864330.289889276028 1 60359.687448260 2024-02-19T16:29:55.529702+00:00 19994330.289959594607 27870000.000016212463 262864330.289972126484 1 60359.687459969 2024-02-19T16:29:56.541342+00:00 19994330.290147081017 27870000.000013720244 262864330.290157079697 1 60359.687471392 2024-02-19T16:29:57.528285+00:00 19994330.290181953460 27870000.000049766153 262864330.290228039026 1 60359.687482886 2024-02-19T16:29:58.521297+00:00 19994330.289931334555 27870000.000065255910 262864330.289992898703 1 60359.687494516 2024-02-19T16:29:59.526222+00:00 19994330.289987497032 27870000.000091616064 262864330.290075421333 1 60359.687506286 2024-02-19T16:30:00.543096+00:00 19994330.289868012071 27870000.000011201948 262864330.289875507355 1 60359.687518154 2024-02-19T16:30:01.568477+00:00 19994330.290228210390 27869999.999987680465 262864330.290212213993 1 60359.687529456 2024-02-19T16:30:02.545005+00:00 19994330.289984662086 27870000.000002242625 262864330.289983212948 1 60359.687540903 2024-02-19T16:30:03.533974+00:00 19994330.290058512241 27869999.999913536012 262864330.289968371391 1 60359.687552467 2024-02-19T16:30:04.533197+00:00 19994330.290179461241 27869999.999963779002 262864330.290139555931 1 60359.687564081 2024-02-19T16:30:05.536582+00:00 19994330.289817690849 27869999.999982256442 262864330.289796262980 1 60359.687575541 2024-02-19T16:30:06.526735+00:00 19994330.290085736662 27870000.000018052757 262864330.290100097656 1 60359.687587122 2024-02-19T16:30:07.527343+00:00 19994330.290150891989 27870000.000053968281 262864330.290201157331 1 60359.687598652 2024-02-19T16:30:08.523552+00:00 19994330.289962168783 27870000.000022228807 262864330.289980709553 1 60359.687610282 2024-02-19T16:30:09.528346+00:00 19994330.289950925857 27870000.000063885003 262864330.290011137724 1 60359.687621804 2024-02-19T16:30:10.523870+00:00 19994330.289953716099 27870000.000035718083 262864330.289985716343 1 60359.687633359 2024-02-19T16:30:11.522248+00:00 19994330.290082689375 27870000.000005491078 262864330.290084481239 1 60359.687645023 2024-02-19T16:30:12.529974+00:00 19994330.290012363344 27870000.000010371208 262864330.290019035339 1 60359.687656630 2024-02-19T16:30:13.532854+00:00 19994330.290042281151 27869999.999972857535 262864330.290011435747 1 60359.687668096 2024-02-19T16:30:14.523535+00:00 19994330.289900217205 27869999.999935537577 262864330.289832055569 1 60359.687679757 2024-02-19T16:30:15.531010+00:00 19994330.289988450706 27869999.999915439636 262864330.289900213480 1 60359.687691314 2024-02-19T16:30:16.529510+00:00 19994330.289868637919 27869999.999949183315 262864330.289814114571 1 60359.687702913 2024-02-19T16:30:17.531685+00:00 19994330.290117703378 27869999.999980106950 262864330.290094107389 1 60359.687714505 2024-02-19T16:30:18.533228+00:00 19994330.290036786348 27870000.000002801418 262864330.290035903454 1 60359.687726032 2024-02-19T16:30:19.529192+00:00 19994330.290186155587 27870000.000123400241 262864330.290305882692 1 60359.687737570 2024-02-19T16:30:20.526078+00:00 19994330.289879754186 27870000.000020340085 262864330.289896368980 1 60359.687749159 2024-02-19T16:30:21.527307+00:00 19994330.290048442781 27870000.000046346337 262864330.290091097355 1 60359.687760690 2024-02-19T16:30:22.523591+00:00 19994330.290015719831 27870000.000044215471 262864330.290056258440 1 60359.687772291 2024-02-19T16:30:23.525952+00:00 19994330.290222410113 27870000.000015236437 262864330.290233939886 1 60359.687783813 2024-02-19T16:30:24.521451+00:00 19994330.289918523282 27869999.999996248633 262864330.289911061525 1 60359.687795384 2024-02-19T16:30:25.521150+00:00 19994330.289807051420 27869999.999888535589 262864330.289691895247 1 60359.687807059 2024-02-19T16:30:26.529874+00:00 19994330.290104612708 27869999.999931156635 262864330.290032088757 1 60359.687818636 2024-02-19T16:30:27.530184+00:00 19994330.289880156517 27869999.999957688153 262864330.289834141731 1 60359.687830181 2024-02-19T16:30:28.527604+00:00 19994330.290326166898 27870000.000014204532 262864330.290336698294 1 60359.687841739 2024-02-19T16:30:29.526236+00:00 19994330.289921104908 27870000.000032637268 262864330.289950042963 1 60359.687853297 2024-02-19T16:30:30.524872+00:00 19994330.289953615516 27870000.000061795115 262864330.290011733770 1 60359.687864873 2024-02-19T16:30:31.524983+00:00 19994330.290078964084 27870000.000087656081 262864330.290162920952 1 60359.687876456 2024-02-19T16:30:32.525816+00:00 19994330.290105599910 27869999.999985925853 262864330.290087848902 1 60359.687888097 2024-02-19T16:30:33.531593+00:00 19994330.289961546659 27870000.000035390258 262864330.289993256330 1 60359.687899626 2024-02-19T16:30:34.527655+00:00 19994330.289953622967 27870000.000027086586 262864330.289977014065 1 60359.687911148 2024-02-19T16:30:35.523226+00:00 19994330.290081735700 27869999.999911531806 262864330.289989590645 1 60359.687922706 2024-02-19T16:30:36.521801+00:00 19994330.290055487305 27869999.999919071794 262864330.289970844984 1 60359.687934279 2024-02-19T16:30:37.521754+00:00 19994330.290032573044 27869999.999949615449 262864330.289978474379 1 60359.687945927 2024-02-19T16:30:38.528055+00:00 19994330.289973631501 27869999.999964736402 262864330.289934694767 1 60359.687957645 2024-02-19T16:30:39.540526+00:00 19994330.290129501373 27870000.000027224422 262864330.290153056383 1 60359.687969006 2024-02-19T16:30:40.522097+00:00 19994330.289827156812 27869999.999995369464 262864330.289818853140 1 60359.687980607 2024-02-19T16:30:41.524478+00:00 19994330.289921686053 27870000.000035498291 262864330.289953470230 1 60359.687992170 2024-02-19T16:30:42.523503+00:00 19994330.290139134973 27870000.000082008541 262864330.290217459202 1 60359.688003762 2024-02-19T16:30:43.525009+00:00 19994330.290117133409 27870000.000072311610 262864330.290185749531 1 60359.688015379 2024-02-19T16:30:44.528709+00:00 19994330.290095493197 27870000.000038910657 262864330.290130734444 1 60359.688026885 2024-02-19T16:30:45.522854+00:00 19994330.289919350296 27869999.999946262687 262864330.289861917496 1 60359.688038472 2024-02-19T16:30:46.523975+00:00 19994330.290084369481 27869999.999919351190 262864330.290000021458 1 60359.688050055 2024-02-19T16:30:47.524758+00:00 19994330.289895202965 27869999.999976191670 262864330.289867699146 1 60359.688061653 2024-02-19T16:30:48.526793+00:00 19994330.290125697851 27869999.999977357686 262864330.290099352598 1 60359.688073172 2024-02-19T16:30:49.522086+00:00 19994330.289728123695 27869999.999941125512 262864330.289665549994 1 60359.688084792 2024-02-19T16:30:50.526049+00:00 19994330.289910994470 27869999.999994356185 262864330.289901673794 1 60359.688096354 2024-02-19T16:30:51.524943+00:00 19994330.290209997445 27870000.000026695430 262864330.290233016014 1 60359.688107933 2024-02-19T16:30:52.525415+00:00 19994330.289976965636 27870000.000035710633 262864330.290008962154 1 60359.688119472 2024-02-19T16:30:53.522404+00:00 19994330.290030851960 27870000.000002391636 262864330.290029525757 1 60359.688131050 2024-02-19T16:30:54.522755+00:00 19994330.289948683232 27870000.000037938356 262864330.289982914925 1 60359.688142609 2024-02-19T16:30:55.521436+00:00 19994330.290022015572 27870000.000017646700 262864330.290035963058 1 60359.688154217 2024-02-19T16:30:56.524362+00:00 19994330.290283504874 27869999.999955192208 262864330.290234982967 1 60359.688165830 2024-02-19T16:30:57.527713+00:00 19994330.289968099445 27869999.999939870089 262864330.289904266596 1 60359.688177352 2024-02-19T16:30:58.523198+00:00 19994330.289874371141 27869999.999909702688 262864330.289780378342 1 60359.688188937 2024-02-19T16:30:59.524169+00:00 19994330.290079478174 27869999.999937571585 262864330.290013343096 1 60359.688200510 2024-02-19T16:31:00.524084+00:00 19994330.290148068219 27869999.999974325299 262864330.290118694305 1 60359.688212111 2024-02-19T16:31:01.526387+00:00 19994330.290001925081 27869999.999982800335 262864330.289981037378 1 60359.688223712 2024-02-19T16:31:02.528677+00:00 19994330.290036715567 27870000.000055942684 262864330.290088951588 1 60359.688235249 2024-02-19T16:31:03.525551+00:00 19994330.289870638400 27870000.000078536570 262864330.289945483208 1 60359.688246784 2024-02-19T16:31:04.522120+00:00 19994330.290070593357 27870000.000085599720 262864330.290152490139 1 60359.688258342 2024-02-19T16:31:05.520735+00:00 19994330.290035497397 27870000.000050134957 262864330.290081918240 1 60359.688269964 2024-02-19T16:31:06.524885+00:00 19994330.290142100304 27870000.000002961606 262864330.290141344070 1 60359.688281573 2024-02-19T16:31:07.527885+00:00 19994330.289849955589 27869999.999990560114 262864330.289836823940 1 60359.688293085 2024-02-19T16:31:08.522522+00:00 19994330.290110524744 27869999.999943211675 262864330.290050029755 1 60359.688304777 2024-02-19T16:31:09.532742+00:00 19994330.290045142174 27869999.999904621392 262864330.289946079254 1 60359.688316252 2024-02-19T16:31:10.524184+00:00 19994330.290008030832 27869999.999923609197 262864330.289927959442 1 60359.688327838 2024-02-19T16:31:11.525216+00:00 19994330.289778798819 27869999.999973103404 262864330.289748221636 1 60359.688339429 2024-02-19T16:31:12.526658+00:00 19994330.290017139167 27870000.000018835068 262864330.290032267570 1 60359.688350975 2024-02-19T16:31:13.524236+00:00 19994330.290079008788 27870000.000065866858 262864330.290141165257 1 60359.688362549 2024-02-19T16:31:14.524248+00:00 19994330.290055673569 27870000.000017892569 262864330.290069848299 1 60359.688374145 2024-02-19T16:31:15.526104+00:00 19994330.289967305958 27870000.000067368150 262864330.290030956268 1 60359.688385759 2024-02-19T16:31:16.529641+00:00 19994330.290306963027 27870000.000020880252 262864330.290324151516 1 60359.688397400 2024-02-19T16:31:17.535321+00:00 19994330.289911963046 27869999.999985840172 262864330.289894104004 1 60359.688409001 2024-02-19T16:31:18.537695+00:00 19994330.289993979037 27869999.999948002398 262864330.289938271046 1 60359.688420529 2024-02-19T16:31:19.533650+00:00 19994330.289948757738 27869999.999940056354 262864330.289885133505 1 60359.688432147 2024-02-19T16:31:20.537494+00:00 19994330.290093459189 27869999.999956812710 262864330.290046572685 1 60359.688443694 2024-02-19T16:31:21.535144+00:00 19994330.290144085884 27869999.999944154173 262864330.290084540844 1 60359.688455283 2024-02-19T16:31:22.536478+00:00 19994330.289916809648 27869999.999943424016 262864330.289856553078 1 60359.688466851 2024-02-19T16:31:23.535943+00:00 19994330.289667610079 27870000.000051431358 262864330.289715349674 1 60359.688478335 2024-02-19T16:31:24.528161+00:00 19994330.290124528110 27870000.000043552369 262864330.290164381266 1 60359.688490002 2024-02-19T16:31:25.536207+00:00 19994330.290012147278 27870000.000062528998 262864330.290070980787 1 60359.688501411 2024-02-19T16:31:26.521867+00:00 19994330.289994072169 27870000.000068545341 262864330.290058910847 1 60359.688512982 2024-02-19T16:31:27.521643+00:00 19994330.290021363646 27870000.000018201768 262864330.290035873652 1 60359.688524603 2024-02-19T16:31:28.525708+00:00 19994330.290074858814 27869999.999967548996 262864330.290038704872 1 60359.688536224 2024-02-19T16:31:29.529763+00:00 19994330.290100876242 27869999.999969702214 262864330.290066868067 1 60359.688547777 2024-02-19T16:31:30.527927+00:00 19994330.289930261672 27869999.999958153814 262864330.289884716272 1 60359.688559314 2024-02-19T16:31:31.524719+00:00 19994330.289816912264 27869999.999927133322 262864330.289740353823 1 60359.688570850 2024-02-19T16:31:32.521454+00:00 19994330.289971996099 27869999.999958325177 262864330.289926648140 1 60359.688582482 2024-02-19T16:31:33.526404+00:00 19994330.290130574256 27869999.999989591539 262864330.290116488934 1 60359.688594049 2024-02-19T16:31:34.525831+00:00 19994330.289810422808 27870000.000034343451 262864330.289841055870 1 60359.688605630 2024-02-19T16:31:35.526451+00:00 19994330.290258128196 27870000.000045660883 262864330.290300101042 1 60359.688617177 2024-02-19T16:31:36.524119+00:00 19994330.290021073073 27870000.000046510249 262864330.290063887835 1 60359.688628726 2024-02-19T16:31:37.521926+00:00 19994330.290112845600 27870000.000062391162 262864330.290171563625 1 60359.688640350 2024-02-19T16:31:38.526301+00:00 19994330.289874467999 27870000.000020150095 262864330.289890915155 1 60359.688651906 2024-02-19T16:31:39.524662+00:00 19994330.290049340576 27869999.999976184219 262864330.290021836758 1 60359.688663465 2024-02-19T16:31:40.523417+00:00 19994330.289953216910 27869999.999966710806 262864330.289916217327 1 60359.688675025 2024-02-19T16:31:41.522194+00:00 19994330.289988145232 27869999.999948855489 262864330.289933323860 1 60359.688686650 2024-02-19T16:31:42.526603+00:00 19994330.290019888431 27869999.999904122204 262864330.289920330048 1 60359.688698196 2024-02-19T16:31:43.524147+00:00 19994330.289914712310 27869999.999940615147 262864330.289851605892 1 60359.688709763 2024-02-19T16:31:44.523498+00:00 19994330.289988897741 27870000.000012107193 262864330.289997309446 1 60359.688721317 2024-02-19T16:31:45.521811+00:00 19994330.290063675493 27870000.000015240163 262864330.290075212717 1 60359.688732923 2024-02-19T16:31:46.524546+00:00 19994330.290007602423 27870000.000042695552 262864330.290046602488 1 60359.688744487 2024-02-19T16:31:47.523672+00:00 19994330.290087975562 27870000.000015124679 262864330.290099412203 1 60359.688756030 2024-02-19T16:31:48.520950+00:00 19994330.289848808199 27870000.000093996525 262864330.289939105511 1 60359.688767608 2024-02-19T16:31:49.521376+00:00 19994330.290109224617 27869999.999977257103 262864330.290082782507 1 60359.688779197 2024-02-19T16:31:50.522633+00:00 19994330.289829656482 27870000.000021900982 262864330.289847850800 1 60359.688790774 2024-02-19T16:31:51.522922+00:00 19994330.290145009756 27869999.999972179532 262864330.290113478899 1 60359.688802355 2024-02-19T16:31:52.523460+00:00 19994330.290186982602 27869999.999906096607 262864330.290089368820 1 60359.688813906 2024-02-19T16:31:53.521448+00:00 19994330.289893992245 27869999.999926399440 262864330.289816677570 1 60359.688825482 2024-02-19T16:31:54.521655+00:00 19994330.290242794901 27869999.999970290810 262864330.290209382772 1 60359.688837087 2024-02-19T16:31:55.524337+00:00 19994330.289967402816 27869999.999994520098 262864330.289958238602 1 60359.688848640 2024-02-19T16:31:56.522482+00:00 19994330.289956890047 27869999.999981865287 262864330.289935082197 1 60359.688860204 2024-02-19T16:31:57.521652+00:00 19994330.290035750717 27870000.000071235001 262864330.290103286505 1 60359.688871863 2024-02-19T16:31:58.528958+00:00 19994330.290274832398 27870000.000069625676 262864330.290340751410 1 60359.688883350 2024-02-19T16:31:59.521458+00:00 19994330.289923712611 27870000.000074043870 262864330.289994060993 1 60359.688894921 2024-02-19T16:32:00.521133+00:00 19994330.289937268943 27870000.000030279160 262864330.289963841438 1 60359.688906496 2024-02-19T16:32:01.521303+00:00 19994330.290003050119 27869999.999993812293 262864330.289993166924 1 60359.688918119 2024-02-19T16:32:02.525489+00:00 19994330.289924032986 27869999.999999318272 262864330.289919644594 1 60359.688929745 2024-02-19T16:32:03.529971+00:00 19994330.290300335735 27869999.999916195869 262864330.290212839842 1 60359.688941349 2024-02-19T16:32:04.532531+00:00 19994330.289875637740 27869999.999946333468 262864330.289818257093 1 60359.688952906 2024-02-19T16:32:05.531105+00:00 19994330.289867132902 27869999.999961327761 262864330.289824754000 1 60359.688964417 2024-02-19T16:32:06.525608+00:00 19994330.290061999112 27870000.000013079494 262864330.290071398020 1 60359.688976045 2024-02-19T16:32:07.530269+00:00 19994330.290056753904 27870000.000028941780 262864330.290082007647 1 60359.688987697 2024-02-19T16:32:08.537064+00:00 19994330.290112953633 27870000.000093273818 262864330.290202528238 1 60359.688999296 2024-02-19T16:32:09.539192+00:00 19994330.289847325534 27870000.000062298030 262864330.289905905724 1 60359.689010845 2024-02-19T16:32:10.537039+00:00 19994330.290174394846 27870000.000064890832 262864330.290235579014 1 60359.689022449 2024-02-19T16:32:11.539628+00:00 19994330.290088899434 27870000.000013042241 262864330.290098249912 1 60359.689034016 2024-02-19T16:32:12.539017+00:00 19994330.290063440800 27869999.999980296940 262864330.290040045977 1 60359.689045558 2024-02-19T16:32:13.536241+00:00 19994330.289965745062 27869999.999950312078 262864330.289912372828 1 60359.689057080 2024-02-19T16:32:14.531732+00:00 19994330.289846979082 27869999.999915245920 262864330.289758533239 1 60359.689068610 2024-02-19T16:32:15.527904+00:00 19994330.290120750666 27869999.999954827130 262864330.290071874857 1 60359.689080191 2024-02-19T16:32:16.528507+00:00 19994330.289884015918 27869999.999959934503 262864330.289840281010 1 60359.689092508 2024-02-19T16:32:17.592675+00:00 19994330.289877120405 27869999.999981570989 262864330.289855003357 1 60359.689103276 2024-02-19T16:32:18.523064+00:00 19994330.290037993342 27870000.000028833747 262864330.290063142776 1 60359.689115140 2024-02-19T16:32:19.548118+00:00 19994330.289969727397 27870000.000014975667 262864330.289981007576 1 60359.689126419 2024-02-19T16:32:20.522583+00:00 19994330.290161360055 27870000.000014130026 262864330.290171802044 1 60359.689137976 2024-02-19T16:32:21.521124+00:00 19994330.290022455156 27870000.000088509172 262864330.290107280016 1 60359.689149574 2024-02-19T16:32:22.523185+00:00 19994330.290026191622 27869999.999999742955 262864330.290022224188 1 60359.689161154 2024-02-19T16:32:23.523727+00:00 19994330.290136966854 27870000.000004708767 262864330.290137976408 1 60359.689172963 2024-02-19T16:32:24.543962+00:00 19994330.289888732135 27869999.999962478876 262864330.289847522974 1 60359.689184314 2024-02-19T16:32:25.524751+00:00 19994330.289971109480 27869999.999980386347 262864330.289947807789 1 60359.689195859 2024-02-19T16:32:26.522216+00:00 19994330.289844565094 27869999.999960765243 262864330.289801657200 1 60359.689207479 2024-02-19T16:32:27.526212+00:00 19994330.290038235486 27869999.999971404672 262864330.290005922318 1 60359.689219019 2024-02-19T16:32:28.523296+00:00 19994330.290163815022 27869999.999984167516 262864330.290144294500 1 60359.689230585 2024-02-19T16:32:29.522495+00:00 19994330.290102306753 27870000.000016942620 262864330.290115535259 1 60359.689242155 2024-02-19T16:32:30.522164+00:00 19994330.289973217994 27870000.000055808574 262864330.290025353432 1 60359.689253742 2024-02-19T16:32:31.523339+00:00 19994330.290144439787 27870000.000030454248 262864330.290171205997 1 60359.689265356 2024-02-19T16:32:32.526740+00:00 19994330.290019121021 27870000.000045582652 262864330.290061026812 1 60359.689276889 2024-02-19T16:32:33.523186+00:00 19994330.290048953146 27870000.000011175871 262864330.290056437254 1 60359.689288489 2024-02-19T16:32:34.525467+00:00 19994330.290085617453 27869999.999973066151 262864330.290054976940 1 60359.689300038 2024-02-19T16:32:35.523324+00:00 19994330.289608187973 27869999.999983176589 262864330.289587676525 1 60359.689311596 2024-02-19T16:32:36.521895+00:00 19994330.290422756225 27869999.999928284436 262864330.290347367525 1 60359.689323189 2024-02-19T16:32:37.523550+00:00 19994330.289829000831 27869999.999976359308 262864330.289801657200 1 60359.689334819 2024-02-19T16:32:38.528316+00:00 19994330.289994228631 27869999.999983295798 262864330.289973855019 1 60359.689346318 2024-02-19T16:32:39.521907+00:00 19994330.290126014501 27870000.000066470355 262864330.290188789368 1 60359.689357902 2024-02-19T16:32:40.522779+00:00 19994330.289932310581 27870000.000061236322 262864330.289989858866 1 60359.689369477 2024-02-19T16:32:41.522825+00:00 19994330.290246985853 27870000.000060059130 262864330.290303349495 1 60359.689381055 2024-02-19T16:32:42.523138+00:00 19994330.290057368577 27870000.000056259334 262864330.290109932423 1 60359.689392646 2024-02-19T16:32:43.524643+00:00 19994330.289844688028 27870000.000056974590 262864330.289897978306 1 60359.689404240 2024-02-19T16:32:44.526324+00:00 19994330.289861686528 27869999.999964147806 262864330.289822131395 1 60359.689415837 2024-02-19T16:32:45.528271+00:00 19994330.290119860321 27870000.000009667128 262864330.290125817060 1 60359.689427326 2024-02-19T16:32:46.521018+00:00 19994330.290130939335 27869999.999938860536 262864330.290066093206 1 60359.689438965 2024-02-19T16:32:47.526570+00:00 19994330.289686337113 27869999.999952089041 262864330.289634704590 1 60359.689450538 2024-02-19T16:32:48.526485+00:00 19994330.289903018624 27869999.999954048544 262864330.289853364229 1 60359.689462096 2024-02-19T16:32:49.525129+00:00 19994330.290100738406 27869999.999955777079 262864330.290052831173 1 60359.689473732 2024-02-19T16:32:50.530487+00:00 19994330.290040187538 27870000.000009402633 262864330.290045917034 1 60359.689485238 2024-02-19T16:32:51.524575+00:00 19994330.290034476668 27869999.999995227903 262864330.290026009083 1 60359.689496858 2024-02-19T16:32:52.528481+00:00 19994330.290012635291 27870000.000035412610 262864330.290044337511 1 60359.689508365 2024-02-19T16:32:53.522720+00:00 19994330.290092945099 27870000.000045742840 262864330.290134996176 1 60359.689519949 2024-02-19T16:32:54.523594+00:00 19994330.290082253516 27870000.000089783221 262864330.290168344975 1 60359.689531511 2024-02-19T16:32:55.522515+00:00 19994330.289881065488 27870000.000006265938 262864330.289883613586 1 60359.689543117 2024-02-19T16:32:56.525319+00:00 19994330.290340684354 27870000.000030733645 262864330.290367722511 1 60359.689554730 2024-02-19T16:32:57.528669+00:00 19994330.289821553975 27869999.999960109591 262864330.289777994156 1 60359.689566533 2024-02-19T16:32:58.548416+00:00 19994330.289752315730 27869999.999970257282 262864330.289718866348 1 60359.689577943 2024-02-19T16:32:59.534279+00:00 19994330.289902303368 27869999.999980039895 262864330.289878636599 1 60359.689589433 2024-02-19T16:33:00.527054+00:00 19994330.289987843484 27869999.999993287027 262864330.289977431297 1 60359.689601076 2024-02-19T16:33:01.532945+00:00 19994330.290036778897 27869999.999973680824 262864330.290006756783 1 60359.689612546 2024-02-19T16:33:02.523929+00:00 19994330.290105283260 27870000.000071648508 262864330.290173232555 1 60359.689624128 2024-02-19T16:33:03.524706+00:00 19994330.290056135505 27870000.000049430877 262864330.290101885796 1 60359.689635701 2024-02-19T16:33:04.524626+00:00 19994330.289893783629 27870000.000055320561 262864330.289945393801 1 60359.689647254 2024-02-19T16:33:05.522757+00:00 19994330.290187213570 27870000.000030972064 262864330.290214478970 1 60359.689658912 2024-02-19T16:33:06.530015+00:00 19994330.289975438267 27869999.999972309917 262864330.289944052696 1 60359.689670438 2024-02-19T16:33:07.525872+00:00 19994330.290061376989 27869999.999963771552 262864330.290021449327 1 60359.689682052 2024-02-19T16:33:08.529300+00:00 19994330.289917673916 27869999.999954391271 262864330.289868384600 1 60359.689693554 2024-02-19T16:33:09.523075+00:00 19994330.290009293705 27869999.999976955354 262864330.289982557297 1 60359.689705190 2024-02-19T16:33:10.528461+00:00 19994330.290137834847 27869999.999961432070 262864330.290095567703 1 60359.689716729 2024-02-19T16:33:11.525416+00:00 19994330.290003735572 27870000.000008285046 262864330.290008336306 1 60359.689728279 2024-02-19T16:33:12.523252+00:00 19994330.289853520691 27870000.000010453165 262864330.289860278368 1 60359.689739856 2024-02-19T16:33:13.523545+00:00 19994330.290047623217 27870000.000029660761 262864330.290073573589 1 60359.689751473 2024-02-19T16:33:14.527287+00:00 19994330.289996288717 27870000.000053018332 262864330.290045619011 1 60359.689762995 2024-02-19T16:33:15.522792+00:00 19994330.289983931929 27870000.000047300011 262864330.290027529001 1 60359.689774531 2024-02-19T16:33:16.519468+00:00 19994330.289820805192 27870000.000018104911 262864330.289835214615 1 60359.689786133 2024-02-19T16:33:17.521926+00:00 19994330.290077671409 27869999.999985557050 262864330.290059506893 1 60359.689797744 2024-02-19T16:33:18.525081+00:00 19994330.290008012205 27869999.999959327281 262864330.289963632822 1 60359.689809306 2024-02-19T16:33:19.524013+00:00 19994330.289989572018 27869999.999970175326 262864330.289956033230 1 60359.689820849 2024-02-19T16:33:20.521402+00:00 19994330.289857298136 27869999.999970421195 262864330.289824038744 1 60359.689832452 2024-02-19T16:33:21.523848+00:00 19994330.290167462081 27869999.999996058643 262864330.290159821510 1 60359.689844009 2024-02-19T16:33:22.522380+00:00 19994330.289825893939 27870000.000002730638 262864330.289824932814 1 60359.689855604 2024-02-19T16:33:23.524222+00:00 19994330.290178675205 27870000.000036202371 262864330.290211200714 1 60359.689867186 2024-02-19T16:33:24.524864+00:00 19994330.289737608284 27870000.000048361719 262864330.289782285690 1 60359.689878726 2024-02-19T16:33:25.521935+00:00 19994330.289895065129 27870000.000041842461 262864330.289933204651 1 60359.689890333 2024-02-19T16:33:26.524824+00:00 19994330.290066782385 27870000.000021439046 262864330.290084511042 1 60359.689901879 2024-02-19T16:33:27.522322+00:00 19994330.290139753371 27870000.000042870641 262864330.290178924799 1 60359.689913427 2024-02-19T16:33:28.520108+00:00 19994330.290025014430 27870000.000003222376 262864330.290024548769 1 60359.689925084 2024-02-19T16:33:29.527284+00:00 19994330.290299817920 27869999.999975964427 262864330.290272116661 1 60359.689936657 2024-02-19T16:33:30.527179+00:00 19994330.290077514946 27869999.999935727566 262864330.290009528399 1 60359.689948201 2024-02-19T16:33:31.524601+00:00 19994330.290046252310 27869999.999937552959 262864330.289980113506 1 60359.689959766 2024-02-19T16:33:32.523764+00:00 19994330.289816789329 27869999.999946728349 262864330.289759814739 1 60359.689971313 2024-02-19T16:33:33.521427+00:00 19994330.290190257132 27869999.999967724085 262864330.290154278278 1 60359.689982936 2024-02-19T16:33:34.525696+00:00 19994330.289974913001 27870000.000029463321 262864330.290000677109 1 60359.689994488 2024-02-19T16:33:35.523795+00:00 19994330.289819616824 27870000.000057749450 262864330.289873689413 1 60359.690006102 2024-02-19T16:33:36.527224+00:00 19994330.289976622909 27870000.000056426972 262864330.290029346943 1 60359.690017630 2024-02-19T16:33:37.523287+00:00 19994330.290152817965 27870000.000015236437 262864330.290164351463 1 60359.690029234 2024-02-19T16:33:38.525768+00:00 19994330.290007025003 27870000.000047113746 262864330.290050446987 1 60359.690040746 2024-02-19T16:33:39.520478+00:00 19994330.290215674788 27869999.999994423240 262864330.290206402540 1 60359.690052323 2024-02-19T16:33:40.520670+00:00 19994330.289857160300 27869999.999964982271 262864330.289818435907 1 60359.690063907 2024-02-19T16:33:41.521593+00:00 19994330.289803765714 27869999.999943569303 262864330.289743632078 1 60359.690075459 2024-02-19T16:33:42.519662+00:00 19994330.290098130703 27869999.999959252775 262864330.290053695440 1 60359.690087100 2024-02-19T16:33:43.525399+00:00 19994330.289893403649 27869999.999977700412 262864330.289867401123 1 60359.690098622 2024-02-19T16:33:44.520963+00:00 19994330.290184564888 27870000.000006191432 262864330.290187060833 1 60359.690110222 2024-02-19T16:33:45.523182+00:00 19994330.289888776839 27870000.000015843660 262864330.289900928736 1 60359.690121769 2024-02-19T16:33:46.520827+00:00 19994330.289774753153 27870000.000005699694 262864330.289776742458 1 60359.690133342 2024-02-19T16:33:47.520734+00:00 19994330.290216792375 27870000.000051092356 262864330.290264189243 1 60359.690145029 2024-02-19T16:33:48.530499+00:00 19994330.290001019835 27870000.000035759062 262864330.290033102036 1 60359.690156541 2024-02-19T16:33:49.525174+00:00 19994330.290070001036 27870000.000028897077 262864330.290095210075 1 60359.690168108 2024-02-19T16:33:50.524547+00:00 19994330.289959467947 27869999.999960362911 262864330.289916127920 1 60359.690179638 2024-02-19T16:33:51.520728+00:00 19994330.289713487029 27869999.999944884330 262864330.289654672146 1 60359.690191259 2024-02-19T16:33:52.524780+00:00 19994330.290050763637 27869999.999958716333 262864330.290005803108 1 60359.690202808 2024-02-19T16:33:53.522657+00:00 19994330.290031742305 27869999.999978903681 262864330.290006935596 1 60359.690214368 2024-02-19T16:33:54.521349+00:00 19994330.289961509407 27869999.999959293753 262864330.289917111397 1 60359.690225976 2024-02-19T16:33:55.524309+00:00 19994330.290080573410 27869999.999999284744 262864330.290076166391 1 60359.690237576 2024-02-19T16:33:56.526583+00:00 19994330.289757754654 27870000.000039432198 262864330.289793491364 1 60359.690249107 2024-02-19T16:33:57.522860+00:00 19994330.290077753365 27870000.000026397407 262864330.290100455284 1 60359.690260692 2024-02-19T16:33:58.523743+00:00 19994330.290138099343 27870000.000070810318 262864330.290205210447 1 60359.690272243 2024-02-19T16:33:59.521806+00:00 19994330.290182068944 27870000.000023834407 262864330.290202200413 1 60359.690283827 2024-02-19T16:34:00.522633+00:00 19994330.289939310402 27870000.000021245331 262864330.289956867695 1 60359.690295403 2024-02-19T16:34:01.522854+00:00 19994330.289644800127 27869999.999999746680 262864330.289640873671 1 60359.690307043 2024-02-19T16:34:02.528463+00:00 19994330.290215536952 27869999.999897804111 262864330.290109634399 1 60359.690318625 2024-02-19T16:34:03.529196+00:00 19994330.289943195879 27869999.999951593578 262864330.289891093969 1 60359.690330199 2024-02-19T16:34:04.529183+00:00 19994330.289916347712 27869999.999935805798 262864330.289848446846 1 60359.690341725 2024-02-19T16:34:05.525050+00:00 19994330.290195804089 27869999.999987319112 262864330.290179401636 1 60359.690353298 2024-02-19T16:34:06.524935+00:00 19994330.289828605950 27869999.999948751181 262864330.289773643017 1 60359.690364962 2024-02-19T16:34:07.532678+00:00 19994330.289967600256 27870000.000027306378 262864330.289991199970 1 60359.690376531 2024-02-19T16:34:08.532332+00:00 19994330.290102161467 27870000.000086583197 262864330.290185034275 1 60359.690388099 2024-02-19T16:34:09.531800+00:00 19994330.290138203651 27870000.000026408583 262864330.290160924196 1 60359.690399754 2024-02-19T16:34:10.538722+00:00 19994330.289831437171 27870000.000023033470 262864330.289850771427 1 60359.690411208 2024-02-19T16:34:11.528403+00:00 19994330.290198195726 27869999.999994244426 262864330.290188759565 1 60359.690422873 2024-02-19T16:34:12.536271+00:00 19994330.289972692728 27869999.999977990985 262864330.289947003126 1 60359.690434442 2024-02-19T16:34:13.535773+00:00 19994330.289708774537 27869999.999977108091 262864330.289682179689 1 60359.690445983 2024-02-19T16:34:14.532967+00:00 19994330.290171295404 27869999.999919712543 262864330.290087312460 1 60359.690457481 2024-02-19T16:34:15.526358+00:00 19994330.290276482701 27869999.999979861081 262864330.290252625942 1 60359.690469082 2024-02-19T16:34:16.528660+00:00 19994330.289694637060 27869999.999983329326 262864330.289674282074 1 60359.690480807 2024-02-19T16:34:17.541705+00:00 19994330.289957843721 27870000.000016331673 262864330.289970487356 1 60359.690492178 2024-02-19T16:34:18.524208+00:00 19994330.290204957128 27870000.000039666891 262864330.290240943432 1 60359.690503802 2024-02-19T16:34:19.528474+00:00 19994330.289870843291 27870000.000053230673 262864330.289920389652 1 60359.690515305 2024-02-19T16:34:20.522344+00:00 19994330.289906743914 27870000.000034831464 262864330.289937883615 1 60359.690526966 2024-02-19T16:34:21.529854+00:00 19994330.290075313300 27870000.000057693571 262864330.290129303932 1 60359.690538444 2024-02-19T16:34:22.521553+00:00 19994330.290076952428 27870000.000022724271 262864330.290095955133 1 60359.690550200 2024-02-19T16:34:23.537307+00:00 19994330.290058948100 27870000.000019907951 262864330.290075153112 1 60359.690561628 2024-02-19T16:34:24.524649+00:00 19994330.290104091167 27869999.999942570925 262864330.290042966604 1 60359.690573281 2024-02-19T16:34:25.531493+00:00 19994330.289866711944 27869999.999949380755 262864330.289812415838 1 60359.690584744 2024-02-19T16:34:26.521931+00:00 19994330.290227744728 27869999.999944344163 262864330.290168374777 1 60359.690596433 2024-02-19T16:34:27.531802+00:00 19994330.289689667523 27869999.999968811870 262864330.289654791355 1 60359.690607937 2024-02-19T16:34:28.525739+00:00 19994330.290152661502 27870000.000025574118 262864330.290174543858 1 60359.690619482 2024-02-19T16:34:29.523239+00:00 19994330.290017057210 27870000.000066611916 262864330.290079981089 1 60359.690631059 2024-02-19T16:34:30.523519+00:00 19994330.289849873632 27870000.000030789524 262864330.289876967669 1 60359.690642649 2024-02-19T16:34:31.524908+00:00 19994330.290193535388 27870000.000094041228 262864330.290283888578 1 60359.690654213 2024-02-19T16:34:32.523970+00:00 19994330.289910417050 27870000.000014282763 262864330.289920985699 1 60359.690665797 2024-02-19T16:34:33.524862+00:00 19994330.289938211441 27869999.999956417829 262864330.289890944958 1 60359.690677391 2024-02-19T16:34:34.526636+00:00 19994330.289690908045 27869999.999955385923 262864330.289642602205 1 60359.690688943 2024-02-19T16:34:35.524670+00:00 19994330.290011949837 27869999.999925579876 262864330.289933830500 1 60359.690700533 2024-02-19T16:34:36.526027+00:00 19994330.289968039840 27869999.999919071794 262864330.289883404970 1 60359.690712074 2024-02-19T16:34:37.523195+00:00 19994330.289984658360 27869999.999940790236 262864330.289921760559 1 60359.690723629 2024-02-19T16:34:38.521571+00:00 19994330.290137156844 27869999.999974906445 262864330.290108382702 1 60359.690735203 2024-02-19T16:34:39.521503+00:00 19994330.289955344051 27869999.999998711050 262864330.289950370789 1 60359.690746819 2024-02-19T16:34:40.525179+00:00 19994330.290044676512 27870000.000051029027 262864330.290091991425 1 60359.690758415 2024-02-19T16:34:41.527035+00:00 19994330.289983946830 27870000.000076528639 262864330.290056794882 1 60359.690769958 2024-02-19T16:34:42.524400+00:00 19994330.290069933981 27870000.000033818185 262864330.290100067854 1 60359.690781538 2024-02-19T16:34:43.524885+00:00 19994330.289994917810 27870000.000003963709 262864330.289995193481 1 60359.690793101 2024-02-19T16:34:44.523944+00:00 19994330.290115498006 27869999.999987646937 262864330.290099471807 1 60359.690804663 2024-02-19T16:34:45.522841+00:00 19994330.289831481874 27869999.999958414584 262864330.289786219597 1 60359.690816213 2024-02-19T16:34:46.520812+00:00 19994330.290100123733 27869999.999969210476 262864330.290065646172 1 60359.690827806 2024-02-19T16:34:47.522424+00:00 19994330.290047600865 27869999.999959886074 262864330.290003776550 1 60359.690839454 2024-02-19T16:34:48.528804+00:00 19994330.290029440075 27869999.999957833439 262864330.289983570576 1 60359.690850964 2024-02-19T16:34:49.523270+00:00 19994330.290124095976 27869999.999990910292 262864330.290111303329 1 60359.690862552 2024-02-19T16:34:50.524476+00:00 19994330.290201794356 27870000.000011935830 262864330.290210008621 1 60359.690874158 2024-02-19T16:34:51.527276+00:00 19994330.290103606880 27870000.000017568469 262864330.290117502213 1 60359.690885686 2024-02-19T16:34:52.523315+00:00 19994330.289767462760 27870000.000046066940 262864330.289809852839 1 60359.690897263 2024-02-19T16:34:53.523469+00:00 19994330.289966188371 27870000.000059477985 262864330.290021985769 1 60359.690908840 2024-02-19T16:34:54.523778+00:00 19994330.289965424687 27870000.000040180981 262864330.290001899004 1 60359.690920399 2024-02-19T16:34:55.522454+00:00 19994330.290065031499 27870000.000040244311 262864330.290101557970 1 60359.690931967 2024-02-19T16:34:56.521970+00:00 19994330.289935398847 27870000.000000592321 262864330.289932310581 1 60359.690943547 2024-02-19T16:34:57.522438+00:00 19994330.289901051670 27869999.999944031239 262864330.289841383696 1 60359.690955128 2024-02-19T16:34:58.523060+00:00 19994330.290115147829 27869999.999920133501 262864330.290031582117 1 60359.690966697 2024-02-19T16:34:59.522639+00:00 19994330.289814744145 27869999.999969854951 262864330.289780884981 1 60359.690978327 2024-02-19T16:35:00.527489+00:00 19994330.290282160044 27869999.999987591058 262864330.290266066790 1 60359.690990126 2024-02-19T16:35:01.546917+00:00 19994330.289866138250 27870000.000030662864 262864330.289893120527 1 60359.691001615 2024-02-19T16:35:02.539504+00:00 19994330.290160484612 27870000.000066507608 262864330.290223300457 1 60359.691013145 2024-02-19T16:35:03.535730+00:00 19994330.289577886462 27870000.000075042248 262864330.289649248123 1 60359.691024717 2024-02-19T16:35:04.535539+00:00 19994330.290057420731 27870000.000084843487 262864330.290138572454 1 60359.691036338 2024-02-19T16:35:05.539628+00:00 19994330.290192611516 27870000.000017099082 262864330.290206015110 1 60359.691047848 2024-02-19T16:35:06.534104+00:00 19994330.289876338094 27870000.000009220093 262864330.289881855249 1 60359.691059521 2024-02-19T16:35:07.542629+00:00 19994330.290087774396 27869999.999943509698 262864330.290027558804 1 60359.691070919 2024-02-19T16:35:08.527438+00:00 19994330.290079373866 27869999.999889157712 262864330.289964854717 1 60359.691082493 2024-02-19T16:35:09.527413+00:00 19994330.289735659957 27869999.999900717288 262864330.289632678032 1 60359.691094149 2024-02-19T16:35:10.534504+00:00 19994330.289860021323 27869999.999969128519 262864330.289825439453 1 60359.691105589 2024-02-19T16:35:11.522923+00:00 19994330.290592972189 27869999.999989863485 262864330.290579140186 1 60359.691117369 2024-02-19T16:35:12.540649+00:00 19994330.289676282555 27870000.000000599772 262864330.289673179388 1 60359.691128785 2024-02-19T16:35:13.526983+00:00 19994330.290099982172 27870000.000055339187 262864330.290151625872 1 60359.691140380 2024-02-19T16:35:14.528801+00:00 19994330.289966333658 27870000.000046446919 262864330.290009081364 1 60359.691151951 2024-02-19T16:35:15.528545+00:00 19994330.289974272251 27870000.000057622790 262864330.290028214455 1 60359.691163570 2024-02-19T16:35:16.532443+00:00 19994330.290078185499 27870000.000040765852 262864330.290115267038 1 60359.691175095 2024-02-19T16:35:17.528229+00:00 19994330.289825722575 27870000.000002413988 262864330.289824426174 1 60359.691186648 2024-02-19T16:35:18.526411+00:00 19994330.290105424821 27870000.000006917864 262864330.290108650923 1 60359.691198179 2024-02-19T16:35:19.522656+00:00 19994330.290001310408 27869999.999881654978 262864330.289879262447 1 60359.691209754 2024-02-19T16:35:20.522705+00:00 19994330.289991214871 27869999.999941706657 262864330.289929211140 1 60359.691221345 2024-02-19T16:35:21.524216+00:00 19994330.290167327970 27870000.000003814697 262864330.290167450905 1 60359.691232917 2024-02-19T16:35:22.524074+00:00 19994330.289602331817 27869999.999992653728 262864330.289591312408 1 60359.691244504 2024-02-19T16:35:23.525137+00:00 19994330.290195953101 27870000.000039026141 262864330.290231287479 1 60359.691256105 2024-02-19T16:35:24.527487+00:00 19994330.289998319000 27870000.000079553574 262864330.290074169636 1 60359.691267708 2024-02-19T16:35:25.530020+00:00 19994330.290116593242 27870000.000063676387 262864330.290176570415 1 60359.691279261 2024-02-19T16:35:26.528179+00:00 19994330.290158085525 27870000.000063277781 262864330.290217667818 1 60359.691290791 2024-02-19T16:35:27.524317+00:00 19994330.290072824806 27870000.000025965273 262864330.290095090866 1 60359.691302353 2024-02-19T16:35:28.523299+00:00 19994330.289783224463 27869999.999962463975 262864330.289741992950 1 60359.691314021 2024-02-19T16:35:29.531445+00:00 19994330.289986804128 27869999.999927364290 262864330.289910495281 1 60359.691325565 2024-02-19T16:35:30.528824+00:00 19994330.290002588183 27869999.999931745231 262864330.289930641651 1 60359.691337104 2024-02-19T16:35:31.525819+00:00 19994330.290079407394 27869999.999935552478 262864330.290011286736 1 60359.691348650 2024-02-19T16:35:32.523336+00:00 19994330.289796192199 27869999.999958321452 262864330.289750844240 1 60359.691360236 2024-02-19T16:35:33.524357+00:00 19994330.290167182684 27869999.999985732138 262864330.290149211884 1 60359.691371861 2024-02-19T16:35:34.528825+00:00 19994330.290095400065 27870000.000004012138 262864330.290095716715 1 60359.691383424 2024-02-19T16:35:35.527815+00:00 19994330.289861522615 27870000.000016506761 262864330.289874345064 1 60359.691394973 2024-02-19T16:35:36.525689+00:00 19994330.290055252612 27870000.000073950738 262864330.290125489235 1 60359.691406611 2024-02-19T16:35:37.531230+00:00 19994330.290105409920 27870000.000037580729 262864330.290139287710 1 60359.691418093 2024-02-19T16:35:38.523221+00:00 19994330.289844982326 27870000.000061605126 262864330.289902895689 1 60359.691429696 2024-02-19T16:35:39.525722+00:00 19994330.290216922760 27869999.999979339540 262864330.290192574263 1 60359.691441223 2024-02-19T16:35:40.521682+00:00 19994330.290141362697 27869999.999974235892 262864330.290111929178 1 60359.691452914 2024-02-19T16:35:41.531779+00:00 19994330.290048569441 27869999.999931264669 262864330.289976149797 1 60359.691464459 2024-02-19T16:35:42.529250+00:00 19994330.290211729705 27869999.999948367476 262864330.290156424046 1 60359.691475946 2024-02-19T16:35:43.521743+00:00 19994330.289852153510 27869999.999963328242 262864330.289811789989 1 60359.691487508 2024-02-19T16:35:44.520685+00:00 19994330.289697602391 27869999.999970261008 262864330.289664149284 1 60359.691499086 2024-02-19T16:35:45.521046+00:00 19994330.290048558265 27870000.000050481409 262864330.290095359087 1 60359.691510683 2024-02-19T16:35:46.523031+00:00 19994330.290018949658 27870000.000034131110 262864330.290049374104 1 60359.691522273 2024-02-19T16:35:47.524423+00:00 19994330.290135856718 27870000.000036157668 262864330.290168315172 1 60359.691533818 2024-02-19T16:35:48.521891+00:00 19994330.289941512048 27870000.000046677887 262864330.289984494448 1 60359.691545404 2024-02-19T16:35:49.522970+00:00 19994330.289881005883 27869999.999995168298 262864330.289872467518 1 60359.691556965 2024-02-19T16:35:50.521733+00:00 19994330.289958935231 27869999.999975573272 262864330.289930790663 1 60359.691568589 2024-02-19T16:35:51.526087+00:00 19994330.289968494326 27869999.999909944832 262864330.289874732494 1 60359.691580131 2024-02-19T16:35:52.523301+00:00 19994330.290041159838 27869999.999918255955 262864330.289955705404 1 60359.691591701 2024-02-19T16:35:53.522955+00:00 19994330.289876218885 27870000.000000052154 262864330.289872586727 1 60359.691603267 2024-02-19T16:35:54.522220+00:00 19994330.290117450058 27869999.999959044158 262864330.290072798729 1 60359.691614875 2024-02-19T16:35:55.525145+00:00 19994330.289984248579 27869999.999989744276 262864330.289970308542 1 60359.691626491 2024-02-19T16:35:56.528795+00:00 19994330.290073495358 27870000.000067979097 262864330.290137767792 1 60359.691638043 2024-02-19T16:35:57.526931+00:00 19994330.289833419025 27870000.000065799803 262864330.289895534515 1 60359.691649567 2024-02-19T16:35:58.522586+00:00 19994330.289973702282 27870000.000097263604 262864330.290067285299 1 60359.691661118 2024-02-19T16:35:59.520575+00:00 19994330.289911463857 27870000.000048253685 262864330.289956033230 1 60359.691672702 2024-02-19T16:36:00.521478+00:00 19994330.290106669068 27870000.000020790845 262864330.290123760700 1 60359.691684804 2024-02-19T16:36:01.567054+00:00 19994330.290169131011 27869999.999948710203 262864330.290114134550 1 60359.691695975 2024-02-19T16:36:02.532277+00:00 19994330.289766781032 27869999.999901976436 262864330.289665073156 1 60359.691707517 2024-02-19T16:36:03.529422+00:00 19994330.289954315871 27869999.999958947301 262864330.289909541607 1 60359.691719122 2024-02-19T16:36:04.532163+00:00 19994330.290267921984 27869999.999961413443 262864330.290225625038 1 60359.691730610 2024-02-19T16:36:05.524657+00:00 19994330.289866268635 27869999.999999627471 262864330.289862215519 1 60359.691742208 2024-02-19T16:36:06.526746+00:00 19994330.289982948452 27869999.999955203384 262864330.289934456348 1 60359.691753784 2024-02-19T16:36:07.526914+00:00 19994330.290033854544 27870000.000064488500 262864330.290094643831 1 60359.691765365 2024-02-19T16:36:08.527562+00:00 19994330.289871733636 27870000.000088203698 262864330.289956241846 1 60359.691776904 2024-02-19T16:36:09.524518+00:00 19994330.290250569582 27870000.000094320625 262864330.290341198444 1 60359.691788567 2024-02-19T16:36:10.532216+00:00 19994330.290111791342 27870000.000074218959 262864330.290182292461 1 60359.691800244 2024-02-19T16:36:11.541116+00:00 19994330.290049970150 27870000.000014431775 262864330.290060698986 1 60359.691811632 2024-02-19T16:36:12.524996+00:00 19994330.290062475950 27869999.999996632338 262864330.290055423975 1 60359.691823279 2024-02-19T16:36:13.531321+00:00 19994330.289757765830 27869999.999906443059 262864330.289660513401 1 60359.691834907 2024-02-19T16:36:14.535988+00:00 19994330.290112227201 27869999.999901771545 262864330.290010303259 1 60359.691846373 2024-02-19T16:36:15.526603+00:00 19994330.290037959814 27869999.999974202365 262864330.290008455515 1 60359.691858143 2024-02-19T16:36:16.543571+00:00 19994330.290193725377 27870000.000002644956 262864330.290192693472 1 60359.691869495 2024-02-19T16:36:17.524329+00:00 19994330.289918053895 27870000.000040855259 262864330.289955228567 1 60359.691881149 2024-02-19T16:36:18.531258+00:00 19994330.289936274290 27870000.000080697238 262864330.290013283491 1 60359.691892845 2024-02-19T16:36:19.541775+00:00 19994330.290166210383 27870000.000061959028 262864330.290224462748 1 60359.691904448 2024-02-19T16:36:20.544265+00:00 19994330.289739113301 27870000.000081777573 262864330.289817184210 1 60359.691915886 2024-02-19T16:36:21.532597+00:00 19994330.290161736310 27870000.000030323863 262864330.290188372135 1 60359.691927388 2024-02-19T16:36:22.526367+00:00 19994330.289952903986 27870000.000015866011 262864330.289965063334 1 60359.691939180 2024-02-19T16:36:23.545169+00:00 19994330.289751585573 27869999.999960057437 262864330.289707958698 1 60359.691950731 2024-02-19T16:36:24.543135+00:00 19994330.290202021599 27869999.999917235225 262864330.290115565062 1 60359.691962123 2024-02-19T16:36:25.527474+00:00 19994330.289902634919 27869999.999960817397 262864330.289859741926 1 60359.691973748 2024-02-19T16:36:26.531843+00:00 19994330.290021572262 27869999.999932378531 262864330.289950251579 1 60359.691985399 2024-02-19T16:36:27.538535+00:00 19994330.290000293404 27870000.000013664365 262864330.290010243654 1 60359.691997179 2024-02-19T16:36:28.556249+00:00 19994330.290129892528 27870000.000043187290 262864330.290169388056 1 60359.692008391 2024-02-19T16:36:29.524954+00:00 19994330.290010176599 27870000.000043384731 262864330.290049880743 1 60359.692019985 2024-02-19T16:36:30.526705+00:00 19994330.289998143911 27870000.000070393085 262864330.290064841509 1 60359.692031593 2024-02-19T16:36:31.529651+00:00 19994330.290113061666 27870000.000033818185 262864330.290143191814 1 60359.692043146 2024-02-19T16:36:32.527848+00:00 19994330.289989288896 27870000.000020500273 262864330.290006101131 1 60359.692054741 2024-02-19T16:36:33.529617+00:00 19994330.290082868189 27869999.999984413385 262864330.290063589811 1 60359.692066229 2024-02-19T16:36:34.522223+00:00 19994330.289991255850 27869999.999971441925 262864330.289959013462 1 60359.692077850 2024-02-19T16:36:35.526236+00:00 19994330.289924722165 27869999.999931260943 262864330.289852291346 1 60359.692089411 2024-02-19T16:36:36.525134+00:00 19994330.290035858750 27869999.999995470047 262864330.290027618408 1 60359.692100936 2024-02-19T16:36:37.520844+00:00 19994330.289994854480 27869999.999927617610 262864330.289918780327 1 60359.692112522 2024-02-19T16:36:38.521884+00:00 19994330.290081366897 27869999.999959826469 262864330.290037512779 1 60359.692124091 2024-02-19T16:36:39.521415+00:00 19994330.290069166571 27870000.000027853996 262864330.290093332529 1 60359.692135702 2024-02-19T16:36:40.524660+00:00 19994330.290039427578 27870000.000050626695 262864330.290086358786 1 60359.692147965 2024-02-19T16:36:41.584161+00:00 19994330.289991974831 27870000.000088632107 262864330.290076911449 1 60359.692158816 2024-02-19T16:36:42.521747+00:00 19994330.290131650865 27870000.000055629760 262864330.290183603764 1 60359.692170408 2024-02-19T16:36:43.523250+00:00 19994330.290130246431 27870000.000021964312 262864330.290148526430 1 60359.692182033 2024-02-19T16:36:44.527658+00:00 19994330.289954517037 27869999.999971710145 262864330.289922535419 1 60359.692193552 2024-02-19T16:36:45.522926+00:00 19994330.289931103587 27869999.999992322177 262864330.289919734001 1 60359.692205135 2024-02-19T16:36:46.523687+00:00 19994330.290059857070 27869999.999944303185 262864330.290000468493 1 60359.692216744 2024-02-19T16:36:47.526671+00:00 19994330.289863072336 27869999.999922446907 262864330.289781838655 1 60359.692228280 2024-02-19T16:36:48.523339+00:00 19994330.289820946753 27869999.999955669045 262864330.289772897959 1 60359.692239856 2024-02-19T16:36:49.523588+00:00 19994330.289938367903 27869999.999977502972 262864330.289912164211 1 60359.692251417 2024-02-19T16:36:50.522437+00:00 19994330.290038108826 27870000.000035241246 262864330.290069639683 1 60359.692262982 2024-02-19T16:36:51.521663+00:00 19994330.290054578334 27870000.000054553151 262864330.290105432272 1 60359.692274577 2024-02-19T16:36:52.523455+00:00 19994330.289948128164 27870000.000083919615 262864330.290028363466 1 60359.692286181 2024-02-19T16:36:53.526019+00:00 19994330.290001206100 27870000.000055029988 262864330.290052533150 1 60359.692297712 2024-02-19T16:36:54.522367+00:00 19994330.290170602500 27870000.000042960048 262864330.290209889412 1 60359.692309262 2024-02-19T16:36:55.520234+00:00 19994330.290051937103 27870000.000008445233 262864330.290056675673 1 60359.692320842 2024-02-19T16:36:56.520738+00:00 19994330.290248315781 27869999.999958027154 262864330.290202647448 1 60359.692332468 2024-02-19T16:36:57.525284+00:00 19994330.289783950895 27869999.999966859818 262864330.289747118950 1 60359.692344024 2024-02-19T16:36:58.523699+00:00 19994330.289728492498 27869999.999927993864 262864330.289652794600 1 60359.692355567 2024-02-19T16:36:59.521002+00:00 19994330.290007304400 27869999.999959893525 262864330.289963483810 1 60359.692367134 2024-02-19T16:37:00.520345+00:00 19994330.289943899959 27869999.999946728349 262864330.289886921644 1 60359.692378727 2024-02-19T16:37:01.521986+00:00 19994330.290059592575 27870000.000041179359 262864330.290097087622 1 60359.692390437 2024-02-19T16:37:02.533760+00:00 19994330.290000829846 27870000.000065386295 262864330.290062516928 1 60359.692401884 2024-02-19T16:37:03.522767+00:00 19994330.290105577558 27870000.000081621110 262864330.290183514357 1 60359.692413446 2024-02-19T16:37:04.521688+00:00 19994330.289908919483 27870000.000021386892 262864330.289926618338 1 60359.692425021 2024-02-19T16:37:05.521759+00:00 19994330.289930559695 27870000.000007525086 262864330.289934366941 1 60359.692436625 2024-02-19T16:37:06.524372+00:00 19994330.290034078062 27870000.000025007874 262864330.290055394173 1 60359.692448164 2024-02-19T16:37:07.521422+00:00 19994330.289685919881 27869999.999974805862 262864330.289657056332 1 60359.692459772 2024-02-19T16:37:08.524326+00:00 19994330.290172509849 27869999.999932304025 262864330.290101110935 1 60359.692471297 2024-02-19T16:37:09.520118+00:00 19994330.290024161339 27869999.999920796603 262864330.289941251278 1 60359.692482928 2024-02-19T16:37:10.524947+00:00 19994330.289732798934 27869999.999963607639 262864330.289692699909 1 60359.692494537 2024-02-19T16:37:11.528027+00:00 19994330.290111247450 27870000.000022590160 262864330.290130138397 1 60359.692506050 2024-02-19T16:37:12.522690+00:00 19994330.289862763137 27870000.000006418675 262864330.289865463972 1 60359.692517671 2024-02-19T16:37:13.526765+00:00 19994330.290075276047 27870000.000066585839 262864330.290138155222 1 60359.692529203 2024-02-19T16:37:14.523189+00:00 19994330.290020328015 27870000.000061947852 262864330.290078580379 1 60359.692540761 2024-02-19T16:37:15.521703+00:00 19994330.289998512715 27870000.000033102930 262864330.290027916431 1 60359.692552400 2024-02-19T16:37:16.527392+00:00 19994330.290139790624 27870000.000054132193 262864330.290190219879 1 60359.692563942 2024-02-19T16:37:17.524546+00:00 19994330.289853546768 27870000.000004120171 262864330.289853960276 1 60359.692575479 2024-02-19T16:37:18.521418+00:00 19994330.289837297052 27869999.999945025891 262864330.289778620005 1 60359.692587086 2024-02-19T16:37:19.524270+00:00 19994330.290084525943 27869999.999980013818 262864330.290060818195 1 60359.692598642 2024-02-19T16:37:20.522662+00:00 19994330.290021434426 27870000.000018924475 262864330.290036678314 1 60359.692610219 2024-02-19T16:37:21.522908+00:00 19994330.289781294763 27869999.999970909208 262864330.289748519659 1 60359.692621786 2024-02-19T16:37:22.522303+00:00 19994330.290104210377 27870000.000013895333 262864330.290114402771 1 60359.692633390 2024-02-19T16:37:23.524916+00:00 19994330.289940610528 27870000.000032383949 262864330.289969325066 1 60359.692644949 2024-02-19T16:37:24.523612+00:00 19994330.289988741279 27870000.000077102333 262864330.290062129498 1 60359.692656521 2024-02-19T16:37:25.523433+00:00 19994330.290004853159 27870000.000075235963 262864330.290076375008 1 60359.692668078 2024-02-19T16:37:26.521915+00:00 19994330.290227945894 27870000.000035654753 262864330.290259897709 1 60359.692679631 2024-02-19T16:37:27.520095+00:00 19994330.289865262806 27870000.000004462898 262864330.289866030216 1 60359.692691224 2024-02-19T16:37:28.521733+00:00 19994330.290055118501 27870000.000004082918 262864330.290055513382 1 60359.692702789 2024-02-19T16:37:29.521001+00:00 19994330.290108092129 27869999.999994613230 262864330.290098994970 1 60359.692714353 2024-02-19T16:37:30.520129+00:00 19994330.290138382465 27869999.999908808619 262864330.290043503046 1 60359.692725952 2024-02-19T16:37:31.522265+00:00 19994330.289741910994 27869999.999926239252 262864330.289664447308 1 60359.692737503 2024-02-19T16:37:32.520211+00:00 19994330.290278602391 27869999.999975409359 262864330.290250331163 1 60359.692749093 2024-02-19T16:37:33.521643+00:00 19994330.289896637201 27869999.999998692423 262864330.289891630411 1 60359.692760672 2024-02-19T16:37:34.522105+00:00 19994330.290225472301 27870000.000084619969 262864330.290306389332 1 60359.692772213 2024-02-19T16:37:35.519207+00:00 19994330.289981584996 27870000.000036675483 262864330.290014564991 1 60359.692783788 2024-02-19T16:37:36.519301+00:00 19994330.289928101003 27870000.000042729080 262864330.289967149496 1 60359.692795446 2024-02-19T16:37:37.526561+00:00 19994330.290110696107 27870000.000070571899 262864330.290177583694 1 60359.692806965 2024-02-19T16:37:38.521786+00:00 19994330.290079511702 27870000.000031873584 262864330.290107697248 1 60359.692818533 2024-02-19T16:37:39.521204+00:00 19994330.289992608130 27870000.000012025237 262864330.290000945330 1 60359.692830100 2024-02-19T16:37:40.520604+00:00 19994330.289760887623 27869999.999923333526 262864330.289680540562 1 60359.692841684 2024-02-19T16:37:41.521434+00:00 19994330.290230568498 27869999.999964136630 262864330.290191024542 1 60359.692853287 2024-02-19T16:37:42.524004+00:00 19994330.290035232902 27869999.999969501048 262864330.290001034737 1 60359.692864842 2024-02-19T16:37:43.522380+00:00 19994330.290143623948 27870000.000003319234 262864330.290143251419 1 60359.692876406 2024-02-19T16:37:44.521467+00:00 19994330.289856709540 27869999.999989800155 262864330.289842814207 1 60359.692887980 2024-02-19T16:37:45.521447+00:00 19994330.289938144386 27870000.000071942806 262864330.290006399155 1 60359.692899571 2024-02-19T16:37:46.522911+00:00 19994330.289998963475 27870000.000049963593 262864330.290045201778 1 60359.692911198 2024-02-19T16:37:47.527530+00:00 19994330.290050994605 27870000.000071596354 262864330.290118873119 1 60359.692922699 2024-02-19T16:37:48.521210+00:00 19994330.289902091026 27869999.999986235052 262864330.289884626865 1 60359.692934318 2024-02-19T16:37:49.525068+00:00 19994330.289812590927 27870000.000057686120 262864330.289866596460 1 60359.692945862 2024-02-19T16:37:50.522447+00:00 19994330.290128525347 27869999.999929163605 262864330.290053993464 1 60359.692957405 2024-02-19T16:37:51.519805+00:00 19994330.290238481015 27869999.999957635999 262864330.290192395449 1 60359.692969006 2024-02-19T16:37:52.522183+00:00 19994330.289807453752 27869999.999933876097 262864330.289737641811 1 60359.692980582 2024-02-19T16:37:53.522328+00:00 19994330.290024556220 27869999.999980125576 262864330.290000975132 1 60359.692992173 2024-02-19T16:37:54.523705+00:00 19994330.290073513985 27869999.999968938529 262864330.290038764477 1 60359.693003714 2024-02-19T16:37:55.520918+00:00 19994330.290170796216 27870000.000003106892 262864330.290170192719 1 60359.693015307 2024-02-19T16:37:56.522539+00:00 19994330.290061771870 27870000.000027019531 262864330.290085107088 1 60359.693026871 2024-02-19T16:37:57.521674+00:00 19994330.289764881134 27870000.000060182065 262864330.289821356535 1 60359.693038465 2024-02-19T16:37:58.523325+00:00 19994330.290202137083 27870000.000077437609 262864330.290275871754 1 60359.693050000 2024-02-19T16:37:59.520033+00:00 19994330.289761167020 27869999.999982796609 262864330.289740264416 1 60359.693061590 2024-02-19T16:38:00.521389+00:00 19994330.289944745600 27870000.000024877489 262864330.289965927601 1 60359.693073365 2024-02-19T16:38:01.538757+00:00 19994330.290134459734 27869999.999967969954 262864330.290098726749 1 60359.693084765 2024-02-19T16:38:02.523675+00:00 19994330.290045823902 27869999.999951630831 262864330.289993762970 1 60359.693096350 2024-02-19T16:38:03.524668+00:00 19994330.289987280965 27869999.999912679195 262864330.289896249771 1 60359.693107897 2024-02-19T16:38:04.522356+00:00 19994330.289943579584 27869999.999983586371 262864330.289923459291 1 60359.693119563 2024-02-19T16:38:05.530281+00:00 19994330.289891954511 27869999.999974362552 262864330.289862632751 1 60359.693131109 2024-02-19T16:38:06.527823+00:00 19994330.290082976222 27870000.000083502382 262864330.290162801743 1 60359.693142725 2024-02-19T16:38:07.531446+00:00 19994330.290074124932 27870000.000012788922 262864330.290083229542 1 60359.693154305 2024-02-19T16:38:08.531989+00:00 19994330.290154058486 27870000.000056028366 262864330.290206402540 1 60359.693165889 2024-02-19T16:38:09.532780+00:00 19994330.289854943752 27870000.000067662448 262864330.289918899536 1 60359.693177381 2024-02-19T16:38:10.525663+00:00 19994330.290225930512 27870000.000040870160 262864330.290263086557 1 60359.693188981 2024-02-19T16:38:11.527921+00:00 19994330.289781767875 27870000.000017549843 262864330.289795637131 1 60359.693200539 2024-02-19T16:38:12.526546+00:00 19994330.290108285844 27869999.999986823648 262864330.290091425180 1 60359.693212129 2024-02-19T16:38:13.527980+00:00 19994330.290051683784 27869999.999964892864 262864330.290012896061 1 60359.693223634 2024-02-19T16:38:14.521950+00:00 19994330.290054287761 27869999.999935805798 262864330.289986401796 1 60359.693235337 2024-02-19T16:38:15.533101+00:00 19994330.290063016117 27869999.999975420535 262864330.290034741163 1 60359.693246820 2024-02-19T16:38:16.525269+00:00 19994330.290014442056 27870000.000002119690 262864330.290012866259 1 60359.693258432 2024-02-19T16:38:17.528557+00:00 19994330.290071789175 27870000.000020951033 262864330.290089040995 1 60359.693269944 2024-02-19T16:38:18.523149+00:00 19994330.289916090667 27870000.000026237220 262864330.289938628674 1 60359.693281518 2024-02-19T16:38:19.523141+00:00 19994330.290225610137 27870000.000049944967 262864330.290271878242 1 60359.693293112 2024-02-19T16:38:20.524922+00:00 19994330.290002636611 27870000.000025004148 262864330.290023952723 1 60359.693304630 2024-02-19T16:38:21.520002+00:00 19994330.289970334619 27870000.000012826174 262864330.289979457855 1 60359.693316291 2024-02-19T16:38:22.527529+00:00 19994330.290000967681 27869999.999992333353 262864330.289989620447 1 60359.693327771 2024-02-19T16:38:23.519375+00:00 19994330.289919342846 27869999.999938249588 262864330.289853900671 1 60359.693339365 2024-02-19T16:38:24.521156+00:00 19994330.290225300938 27869999.999911885709 262864330.290133476257 1 60359.693350946 2024-02-19T16:38:25.521676+00:00 19994330.289842527360 27869999.999930262566 262864330.289769083261 1 60359.693362500 2024-02-19T16:38:26.519972+00:00 19994330.289911162108 27869999.999933060259 262864330.289840519428 1 60359.693374083 2024-02-19T16:38:27.520801+00:00 19994330.290012318641 27869999.999972540885 262864330.289981186390 1 60359.693385685 2024-02-19T16:38:28.523181+00:00 19994330.290301300585 27870000.000041726977 262864330.290339320898 1 60359.693397254 2024-02-19T16:38:29.522722+00:00 19994330.290207386017 27869999.999991070479 262864330.290194749832 1 60359.693408824 2024-02-19T16:38:30.522408+00:00 19994330.289800561965 27870000.000047523528 262864330.289844393730 1 60359.693420397 2024-02-19T16:38:31.522272+00:00 19994330.289950277656 27870000.000027481467 262864330.289974063635 1 60359.693431965 2024-02-19T16:38:32.521739+00:00 19994330.289928354323 27870000.000022858381 262864330.289947509766 1 60359.693443558 2024-02-19T16:38:33.523378+00:00 19994330.290216162801 27869999.999992325902 262864330.290204763412 1 60359.693455178 2024-02-19T16:38:34.527393+00:00 19994330.290083769709 27869999.999942854047 262864330.290022909641 1 60359.693466719 2024-02-19T16:38:35.524527+00:00 19994330.290130440146 27869999.999962955713 262864330.290089696646 1 60359.693478292 2024-02-19T16:38:36.524471+00:00 19994330.289936240762 27869999.999995503575 262864330.289928048849 1 60359.693489893 2024-02-19T16:38:37.526749+00:00 19994330.289857108146 27869999.999983519316 262864330.289836943150 1 60359.693501445 2024-02-19T16:38:38.524895+00:00 19994330.290213044733 27869999.999979652464 262864330.290188997984 1 60359.693513016 2024-02-19T16:38:39.524573+00:00 19994330.289981245995 27870000.000044774264 262864330.290022313595 1 60359.693524620 2024-02-19T16:38:40.527204+00:00 19994330.290026042610 27870000.000038892031 262864330.290061235428 1 60359.693536183 2024-02-19T16:38:41.526239+00:00 19994330.289759438485 27870000.000075180084 262864330.289830923080 1 60359.693547727 2024-02-19T16:38:42.523622+00:00 19994330.289998035878 27870000.000027097762 262864330.290021419525 1 60359.693559309 2024-02-19T16:38:43.524296+00:00 19994330.290270026773 27870000.000008441508 262864330.290274769068 1 60359.693570865 2024-02-19T16:38:44.522724+00:00 19994330.289896611124 27870000.000003222376 262864330.289896130562 1 60359.693582498 2024-02-19T16:38:45.527817+00:00 19994330.289901398122 27869999.999949902296 262864330.289847612381 1 60359.693594089 2024-02-19T16:38:46.529248+00:00 19994330.290213964880 27869999.999926991761 262864330.290137261152 1 60359.693605651 2024-02-19T16:38:47.528233+00:00 19994330.289853665978 27869999.999920066446 262864330.289770036936 1 60359.693617139 2024-02-19T16:38:48.520768+00:00 19994330.290179073811 27869999.999964866787 262864330.290140241385 1 60359.693628731 2024-02-19T16:38:49.522380+00:00 19994330.289981078357 27869999.999977067113 262864330.289954423904 1 60359.693640334 2024-02-19T16:38:50.524808+00:00 19994330.289969168603 27870000.000045713037 262864330.290011197329 1 60359.693651900 2024-02-19T16:38:51.524117+00:00 19994330.290139600635 27870000.000019006431 262864330.290154933929 1 60359.693663434 2024-02-19T16:38:52.520694+00:00 19994330.289882678539 27870000.000037830323 262864330.289916813374 1 60359.693675017 2024-02-19T16:38:53.521470+00:00 19994330.289961218834 27870000.000023335218 262864330.289980858564 1 60359.693686595 2024-02-19T16:38:54.521847+00:00 19994330.290057603270 27870000.000016614795 262864330.290070533752 1 60359.693698167 2024-02-19T16:38:55.521651+00:00 19994330.290137477219 27869999.999967876822 262864330.290101647377 1 60359.693709747 2024-02-19T16:38:56.522177+00:00 19994330.289995007217 27870000.000000223517 262864330.289991557598 1 60359.693721339 2024-02-19T16:38:57.523715+00:00 19994330.290024872869 27869999.999939776957 262864330.289960950613 1 60359.693732889 2024-02-19T16:38:58.521598+00:00 19994330.290038086474 27869999.999955255538 262864330.289989650249 1 60359.693744466 2024-02-19T16:38:59.521837+00:00 19994330.290021520108 27869999.999987151474 262864330.290004968643 1 60359.693756027 2024-02-19T16:39:00.520753+00:00 19994330.290066964924 27870000.000010166317 262864330.290073424578 1 60359.693767618 2024-02-19T16:39:01.522174+00:00 19994330.289945941418 27870000.000040411949 262864330.289982646704 1 60359.693779266 2024-02-19T16:39:02.528535+00:00 19994330.289829108864 27870000.000054027885 262864330.289879441261 1 60359.693790791 2024-02-19T16:39:03.524287+00:00 19994330.289933431894 27870000.000062212348 262864330.289991974831 1 60359.693802386 2024-02-19T16:39:04.526159+00:00 19994330.290288537741 27870000.000034920871 262864330.290319770575 1 60359.693813906 2024-02-19T16:39:05.521479+00:00 19994330.289797827601 27870000.000049490482 262864330.289843618870 1 60359.693825494 2024-02-19T16:39:06.522624+00:00 19994330.290155995637 27870000.000032864511 262864330.290185183287 1 60359.693837112 2024-02-19T16:39:07.526463+00:00 19994330.290079232305 27869999.999931111932 262864330.290006637573 1 60359.693848680 2024-02-19T16:39:08.525953+00:00 19994330.289888832718 27869999.999937217683 262864330.289822340012 1 60359.693860223 2024-02-19T16:39:09.523274+00:00 19994330.290059268475 27869999.999972060323 262864330.290027618408 1 60359.693871771 2024-02-19T16:39:10.520986+00:00 19994330.290052831173 27869999.999964702874 262864330.290013849735 1 60359.693883354 2024-02-19T16:39:11.521810+00:00 19994330.289806365967 27869999.999996867031 262864330.289799541235 1 60359.693894961 2024-02-19T16:39:12.524608+00:00 19994330.290115468204 27870000.000013578683 262864330.290125370026 1 60359.693906551 2024-02-19T16:39:13.526026+00:00 19994330.290298044682 27870000.000054433942 262864330.290348768234 1 60359.693918043 2024-02-19T16:39:14.518949+00:00 19994330.289921130985 27870000.000047180802 262864330.289964616299 1 60359.693929687 2024-02-19T16:39:15.524988+00:00 19994330.289982382208 27870000.000041894615 262864330.290020585060 1 60359.693941207 2024-02-19T16:39:16.520257+00:00 19994330.289758484811 27870000.000018186867 262864330.289772957563 1 60359.693952782 2024-02-19T16:39:17.520328+00:00 19994330.290052101016 27869999.999961584806 262864330.290009975433 1 60359.693964373 2024-02-19T16:39:18.521876+00:00 19994330.289984803647 27869999.999960344285 262864330.289941430092 1 60359.693975932 2024-02-19T16:39:19.520548+00:00 19994330.289995186031 27869999.999964617193 262864330.289956122637 1 60359.693987504 2024-02-19T16:39:20.520344+00:00 19994330.290098883212 27869999.999975036830 262864330.290070205927 1 60359.693999111 2024-02-19T16:39:21.523178+00:00 19994330.290096223354 27870000.000011887401 262864330.290104418993 1 60359.694010667 2024-02-19T16:39:22.521594+00:00 19994330.289906587452 27869999.999995056540 262864330.289897948503 1 60359.694022228 2024-02-19T16:39:23.520517+00:00 19994330.290153101087 27870000.000048428774 262864330.290197849274 1 60359.694033808 2024-02-19T16:39:24.521016+00:00 19994330.290079329163 27870000.000050783157 262864330.290126413107 1 60359.694045420 2024-02-19T16:39:25.524269+00:00 19994330.290033537894 27870000.000031318516 262864330.290061175823 1 60359.694056986 2024-02-19T16:39:26.523580+00:00 19994330.290022119880 27870000.000028055161 262864330.290046453476 1 60359.694068530 2024-02-19T16:39:27.521009+00:00 19994330.290028277785 27870000.000045057386 262864330.290069639683 1 60359.694080118 2024-02-19T16:39:28.522220+00:00 19994330.289868097752 27869999.999944258481 262864330.289808660746 1 60359.694091678 2024-02-19T16:39:29.520991+00:00 19994330.289854988456 27869999.999965984374 262864330.289817273617 1 60359.694103292 2024-02-19T16:39:30.524392+00:00 19994330.290569745004 27869999.999966744334 262864330.290532797575 1 60359.694114825 2024-02-19T16:39:31.520857+00:00 19994330.289785835892 27869999.999921135604 262864330.289703279734 1 60359.694126409 2024-02-19T16:39:32.521753+00:00 19994330.289976581931 27870000.000044569373 262864330.290017485619 1 60359.694137980 2024-02-19T16:39:33.521442+00:00 19994330.290202714503 27870000.000010672957 262864330.290209680796 1 60359.694149587 2024-02-19T16:39:34.524310+00:00 19994330.289778139442 27870000.000077720731 262864330.289852172136 1 60359.694161141 2024-02-19T16:39:35.522577+00:00 19994330.290029153228 27870000.000030033290 262864330.290055513382 1 60359.694172774 2024-02-19T16:39:36.527703+00:00 19994330.289965208620 27870000.000094678253 262864330.290056198835 1 60359.694184276 2024-02-19T16:39:37.521491+00:00 19994330.290000531822 27870000.000008717179 262864330.290005534887 1 60359.694195886 2024-02-19T16:39:38.524571+00:00 19994330.290295287967 27869999.999986138195 262864330.290277719498 1 60359.694207428 2024-02-19T16:39:39.521776+00:00 19994330.290058139712 27869999.999973930418 262864330.290028363466 1 60359.694219006 2024-02-19T16:39:40.522143+00:00 19994330.289982251823 27869999.999964710325 262864330.289943277836 1 60359.694230613 2024-02-19T16:39:41.525013+00:00 19994330.289872836322 27869999.999945156276 262864330.289814293385 1 60359.694242207 2024-02-19T16:39:42.526683+00:00 19994330.289795387536 27869999.999930091202 262864330.289721786976 1 60359.694253710 2024-02-19T16:39:43.520547+00:00 19994330.290055319667 27870000.000001829118 262864330.290053427219 1 60359.694265282 2024-02-19T16:39:44.520376+00:00 19994330.290073700249 27870000.000000603497 262864330.290070593357 1 60359.694276875 2024-02-19T16:39:45.522018+00:00 19994330.289909768850 27870000.000053331256 262864330.289959430695 1 60359.694288450 2024-02-19T16:39:46.522083+00:00 19994330.290339760482 27870000.000021748245 262864330.290357828140 1 60359.694300007 2024-02-19T16:39:47.520611+00:00 19994330.289993714541 27870000.000040814281 262864330.290030837059 1 60359.694311586 2024-02-19T16:39:48.521069+00:00 19994330.290008060634 27870000.000030685216 262864330.290035068989 1 60359.694323166 2024-02-19T16:39:49.521555+00:00 19994330.289921045303 27869999.999955050647 262864330.289872407913 1 60359.694334758 2024-02-19T16:39:50.523112+00:00 19994330.289866916835 27869999.999957263470 262864330.289820492268 1 60359.694346298 2024-02-19T16:39:51.520182+00:00 19994330.289901237935 27869999.999934490770 262864330.289832025766 1 60359.694357928 2024-02-19T16:39:52.524947+00:00 19994330.290094409138 27869999.999943468720 262864330.290034174919 1 60359.694369466 2024-02-19T16:39:53.521847+00:00 19994330.289993256330 27869999.999949350953 262864330.289938896894 1 60359.694381019 2024-02-19T16:39:54.520026+00:00 19994330.289995413274 27869999.999975167215 262864330.289966881275 1 60359.694392698 2024-02-19T16:39:55.529129+00:00 19994330.289944984019 27870000.000039957464 262864330.289981245995 1 60359.694404230 2024-02-19T16:39:56.525480+00:00 19994330.290028423071 27870000.000080090016 262864330.290104806423 1 60359.694415824 2024-02-19T16:39:57.527163+00:00 19994330.290198456496 27869999.999985486269 262864330.290180236101 1 60359.694427355 2024-02-19T16:39:58.523452+00:00 19994330.289920240641 27870000.000010631979 262864330.289927184582 1 60359.694438931 2024-02-19T16:39:59.523612+00:00 19994330.289863530546 27870000.000027127564 262864330.289886951447 1 60359.694450488 2024-02-19T16:40:00.522143+00:00 19994330.289871040732 27870000.000014476478 262864330.289881825447 1 60359.694463019 2024-02-19T16:40:01.604839+00:00 19994330.290057789534 27870000.000014279038 262864330.290068358183 1 60359.694473710 2024-02-19T16:40:02.528516+00:00 19994330.290110558271 27869999.999897494912 262864330.290004342794 1 60359.694485355 2024-02-19T16:40:03.534660+00:00 19994330.290114302188 27869999.999945815653 262864330.290056437254 1 60359.694497011 2024-02-19T16:40:04.541759+00:00 19994330.289691228420 27869999.999932520092 262864330.289620071650 1 60359.694509043 2024-02-19T16:40:05.581335+00:00 19994330.289938673377 27870000.000028289855 262864330.289963245392 1 60359.694520166 2024-02-19T16:40:06.542320+00:00 19994330.289847504348 27870000.000060610473 262864330.289904415607 1 60359.694531753 2024-02-19T16:40:07.543450+00:00 19994330.290185477585 27870000.000069648027 262864330.290251433849 1 60359.694543308 2024-02-19T16:40:08.541820+00:00 19994330.289953313768 27870000.000047273934 262864330.289996892214 1 60359.694554725 2024-02-19T16:40:09.528225+00:00 19994330.290124755353 27870000.000034607947 262864330.290155649185 1 60359.694566386 2024-02-19T16:40:10.535732+00:00 19994330.289976872504 27870000.000023733824 262864330.289996892214 1 60359.694577886 2024-02-19T16:40:11.529330+00:00 19994330.290170237422 27869999.999960880727 262864330.290127396584 1 60359.694589484 2024-02-19T16:40:12.531422+00:00 19994330.290169734508 27869999.999947719276 262864330.290113776922 1 60359.694601155 2024-02-19T16:40:13.539836+00:00 19994330.290015429258 27869999.999912466854 262864330.289924204350 1 60359.694612694 2024-02-19T16:40:14.536706+00:00 19994330.290005538613 27869999.999917034060 262864330.289918869734 1 60359.694624216 2024-02-19T16:40:15.532263+00:00 19994330.289946530014 27869999.999988544732 262864330.289931386709 1 60359.694635706 2024-02-19T16:40:16.524965+00:00 19994330.290107950568 27870000.000007934868 262864330.290112197399 1 60359.694647265 2024-02-19T16:40:17.523643+00:00 19994330.289946921170 27870000.000071801245 262864330.290015012026 1 60359.694658893 2024-02-19T16:40:18.528382+00:00 19994330.289887227118 27870000.000024635345 262864330.289908170700 1 60359.694670536 2024-02-19T16:40:19.534330+00:00 19994330.289979066700 27870000.000027444214 262864330.290002822876 1 60359.694682036 2024-02-19T16:40:20.527856+00:00 19994330.289844628423 27869999.999992650002 262864330.289833575487 1 60359.694693629 2024-02-19T16:40:21.529574+00:00 19994330.289948027581 27869999.999991711229 262864330.289936035872 1 60359.694705144 2024-02-19T16:40:22.524400+00:00 19994330.289796490222 27869999.999970756471 262864330.289763569832 1 60359.694716729 2024-02-19T16:40:23.525376+00:00 19994330.290180545300 27869999.999951515347 262864330.290128350258 1 60359.694728253 2024-02-19T16:40:24.521072+00:00 19994330.289795543998 27869999.999973159283 262864330.289765000343 1 60359.694739886 2024-02-19T16:40:25.526110+00:00 19994330.289839860052 27869999.999927151948 262864330.289763331413 1 60359.694751495 2024-02-19T16:40:26.529171+00:00 19994330.290108341724 27869999.999982621521 262864330.290087282658 1 60359.694763044 2024-02-19T16:40:27.527015+00:00 19994330.290040638298 27869999.999997541308 262864330.290034502745 1 60359.694774576 2024-02-19T16:40:28.523303+00:00 19994330.290213581175 27870000.000058148056 262864330.290268033743 1 60359.694786249 2024-02-19T16:40:29.531935+00:00 19994330.290003400296 27870000.000032141805 262864330.290031820536 1 60359.694797794 2024-02-19T16:40:30.529396+00:00 19994330.289842106402 27870000.000071227551 262864330.289909631014 1 60359.694809656 2024-02-19T16:40:31.554272+00:00 19994330.290129411966 27870000.000059895217 262864330.290185630322 1 60359.694820910 2024-02-19T16:40:32.526601+00:00 19994330.289880853146 27870000.000032287091 262864330.289909422398 1 60359.694832460 2024-02-19T16:40:33.524509+00:00 19994330.290108945221 27869999.999942131341 262864330.290047377348 1 60359.694844129 2024-02-19T16:40:34.532785+00:00 19994330.290072776377 27869999.999940428883 262864330.290009498596 1 60359.694855697 2024-02-19T16:40:35.532257+00:00 19994330.289906643331 27869999.999937906861 262864330.289840847254 1 60359.694867184 2024-02-19T16:40:36.524724+00:00 19994330.289812467992 27869999.999920513481 262864330.289729297161 1 60359.694878745 2024-02-19T16:40:37.523552+00:00 19994330.289931990206 27869999.999986540526 262864330.289914816618 1 60359.694890305 2024-02-19T16:40:38.522379+00:00 19994330.289848510176 27870000.000030189753 262864330.289875000715 1 60359.694901906 2024-02-19T16:40:39.524726+00:00 19994330.289983451366 27870000.000021539629 262864330.290001302958 1 60359.694913517 2024-02-19T16:40:40.527867+00:00 19994330.289758507162 27870000.000103015453 262864330.289857834578 1 60359.694925083 2024-02-19T16:40:41.527182+00:00 19994330.289931472391 27870000.000071831048 262864330.289999604225 1 60359.694936935 2024-02-19T16:40:42.551221+00:00 19994330.290173422545 27870000.000000815839 262864330.290170520544 1 60359.694948222 2024-02-19T16:40:43.526422+00:00 19994330.289904810488 27869999.999991875142 262864330.289892971516 1 60359.694959802 2024-02-19T16:40:44.526899+00:00 19994330.290121126920 27869999.999921973795 262864330.290039420128 1 60359.694971410 2024-02-19T16:40:45.529779+00:00 19994330.290056016296 27869999.999974101782 262864330.290026426315 1 60359.694983005 2024-02-19T16:40:46.531609+00:00 19994330.290039908141 27869999.999913722277 262864330.289949923754 1 60359.694994518 2024-02-19T16:40:47.526333+00:00 19994330.289865635335 27869999.999959081411 262864330.289821028709 1 60359.695006126 2024-02-19T16:40:48.529307+00:00 19994330.289893150330 27869999.999992795289 262864330.289882242680 1 60359.695017651 2024-02-19T16:40:49.525058+00:00 19994330.289823673666 27870000.000027790666 262864330.289847761393 1 60359.695029182 2024-02-19T16:40:50.521316+00:00 19994330.289986863732 27870000.000054996461 262864330.290038168430 1 60359.695040748 2024-02-19T16:40:51.520676+00:00 19994330.290094505996 27870000.000095710158 262864330.290186524391 1 60359.695052335 2024-02-19T16:40:52.521737+00:00 19994330.289807710797 27870000.000083036721 262864330.289887040854 1 60359.695063941 2024-02-19T16:40:53.524530+00:00 19994330.290273707360 27869999.999977663159 262864330.290247648954 1 60359.695075480 2024-02-19T16:40:54.521479+00:00 19994330.289976969361 27869999.999983295798 262864330.289956569672 1 60359.695087085 2024-02-19T16:40:55.524123+00:00 19994330.290201980621 27869999.999929513782 262864330.290127813816 1 60359.695098642 2024-02-19T16:40:56.522715+00:00 19994330.289809517562 27869999.999930318445 262864330.289736151695 1 60359.695110214 2024-02-19T16:40:57.522508+00:00 19994330.289905305952 27869999.999878071249 262864330.289779692888 1 60359.695121809 2024-02-19T16:40:58.524268+00:00 19994330.290216378868 27869999.999978855252 262864330.290191531181 1 60359.695133409 2024-02-19T16:40:59.526476+00:00 19994330.289932284504 27869999.999962229282 262864330.289890825748 1 60359.695145009 2024-02-19T16:41:00.528755+00:00 19994330.289948325604 27870000.000011321157 262864330.289955943823 1 60359.695156512 2024-02-19T16:41:01.522654+00:00 19994330.289917670190 27870000.000086646527 262864330.290000617504 1 60359.695168115 2024-02-19T16:41:02.525154+00:00 19994330.290091838688 27870000.000088959932 262864330.290177106857 1 60359.695179741 2024-02-19T16:41:03.529608+00:00 19994330.290096089244 27870000.000096563250 262864330.290188968182 1 60359.695191324 2024-02-19T16:41:04.530385+00:00 19994330.290128823370 27870000.000015474856 262864330.290140599012 1 60359.695202847 2024-02-19T16:41:05.525993+00:00 19994330.290010955185 27870000.000004883856 262864330.290012151003 1 60359.695214377 2024-02-19T16:41:06.522163+00:00 19994330.290092755109 27869999.999969083816 262864330.290058165789 1 60359.695225976 2024-02-19T16:41:07.524326+00:00 19994330.289904348552 27869999.999957740307 262864330.289858400822 1 60359.695237558 2024-02-19T16:41:08.525053+00:00 19994330.290119968355 27869999.999860458076 262864330.289976745844 1 60359.695249117 2024-02-19T16:41:09.523694+00:00 19994330.290049564093 27869999.999991245568 262864330.290037095547 1 60359.695260671 2024-02-19T16:41:10.522006+00:00 19994330.290130589157 27869999.999997355044 262864330.290124237537 1 60359.695272241 2024-02-19T16:41:11.521584+00:00 19994330.289933171123 27870000.000030275434 262864330.289959758520 1 60359.695283888 2024-02-19T16:41:12.527962+00:00 19994330.290031153709 27870000.000033851713 262864330.290061324835 1 60359.695295466 2024-02-19T16:41:13.528227+00:00 19994330.290282357484 27870000.000025056303 262864330.290303736925 1 60359.695307017 2024-02-19T16:41:14.526293+00:00 19994330.289910957217 27870000.000068292022 262864330.289975583553 1 60359.695318647 2024-02-19T16:41:15.531101+00:00 19994330.290089361370 27870000.000032216311 262864330.290117889643 1 60359.695330176 2024-02-19T16:41:16.527221+00:00 19994330.289976235479 27869999.999990642071 262864330.289963185787 1 60359.695341758 2024-02-19T16:41:17.527908+00:00 19994330.289869181812 27869999.999937109649 262864330.289802610874 1 60359.695353262 2024-02-19T16:41:18.521818+00:00 19994330.290002737194 27869999.999893225729 262864330.289892256260 1 60359.695364863 2024-02-19T16:41:19.524178+00:00 19994330.290026318282 27869999.999910626560 262864330.289933234453 1 60359.695376434 2024-02-19T16:41:20.523904+00:00 19994330.289826750755 27869999.999939810485 262864330.289762854576 1 60359.695388026 2024-02-19T16:41:21.525445+00:00 19994330.290124837309 27869999.999988298863 262864330.290109425783 1 60359.695399550 2024-02-19T16:41:22.521121+00:00 19994330.290053129196 27870000.000037737191 262864330.290087163448 1 60359.695411124 2024-02-19T16:41:23.521095+00:00 19994330.289807423949 27869999.999992709607 262864330.289796411991 1 60359.695422803 2024-02-19T16:41:24.530155+00:00 19994330.290186859667 27870000.000043213367 262864330.290226370096 1 60359.695434284 2024-02-19T16:41:25.522193+00:00 19994330.289839111269 27870000.000041987747 262864330.289877414703 1 60359.695445860 2024-02-19T16:41:26.522280+00:00 19994330.289875756949 27870000.000060133636 262864330.289932191372 1 60359.695457455 2024-02-19T16:41:27.524132+00:00 19994330.290128026158 27869999.999967709184 262864330.290092021227 1 60359.695469036 2024-02-19T16:41:28.524682+00:00 19994330.289987258613 27869999.999961260706 262864330.289944827557 1 60359.695480596 2024-02-19T16:41:29.523464+00:00 19994330.290137968957 27869999.999945878983 262864330.290080159903 1 60359.695492154 2024-02-19T16:41:30.522074+00:00 19994330.289813984185 27869999.999937616289 262864330.289747923613 1 60359.695503747 2024-02-19T16:41:31.523733+00:00 19994330.289975035936 27869999.999972071499 262864330.289943426847 1 60359.695515306 2024-02-19T16:41:32.522393+00:00 19994330.290053907782 27869999.999976027757 262864330.290026247501 1 60359.695526878 2024-02-19T16:41:33.522237+00:00 19994330.290067233145 27870000.000018116087 262864330.290081650019 1 60359.695538477 2024-02-19T16:41:34.524421+00:00 19994330.289932087064 27870000.000030342489 262864330.289958715439 1 60359.695550003 2024-02-19T16:41:35.520245+00:00 19994330.290166236460 27870000.000085044652 262864330.290247589350 1 60359.695561617 2024-02-19T16:41:36.523680+00:00 19994330.289903543890 27870000.000038042665 262864330.289937883615 1 60359.695573176 2024-02-19T16:41:37.522409+00:00 19994330.290148623288 27870000.000011142343 262864330.290156066418 1 60359.695584759 2024-02-19T16:41:38.523174+00:00 19994330.289891868830 27869999.999977245927 262864330.289865404367 1 60359.695596311 2024-02-19T16:41:39.521244+00:00 19994330.289765313268 27869999.999944653362 262864330.289706289768 1 60359.695607907 2024-02-19T16:41:40.523127+00:00 19994330.290044575930 27869999.999969910830 262864330.290010780096 1 60359.695619480 2024-02-19T16:41:41.523050+00:00 19994330.290262330323 27869999.999921835959 262864330.290180474520 1 60359.695631108 2024-02-19T16:41:42.527775+00:00 19994330.289974398911 27869999.999943625182 262864330.289914309978 1 60359.695642624 2024-02-19T16:41:43.522730+00:00 19994330.290017962456 27869999.999964438379 262864330.289978712797 1 60359.695654191 2024-02-19T16:41:44.522095+00:00 19994330.289989896119 27870000.000009719282 262864330.289995908737 1 60359.695665757 2024-02-19T16:41:45.521404+00:00 19994330.290084566921 27870000.000046085566 262864330.290126949549 1 60359.695677385 2024-02-19T16:41:46.526086+00:00 19994330.290222197771 27870000.000116448849 262864330.290334939957 1 60359.695688917 2024-02-19T16:41:47.522418+00:00 19994330.289966795594 27870000.000015616417 262864330.289978712797 1 60359.695700466 2024-02-19T16:41:48.520215+00:00 19994330.289811562747 27870000.000000119209 262864330.289807975292 1 60359.695712093 2024-02-19T16:41:49.524812+00:00 19994330.290116980672 27870000.000021450222 262864330.290134727955 1 60359.695723662 2024-02-19T16:41:50.524358+00:00 19994330.290050625801 27869999.999979708344 262864330.290026634932 1 60359.695735218 2024-02-19T16:41:51.522821+00:00 19994330.289928507060 27869999.999955892563 262864330.289880692959 1 60359.695746904 2024-02-19T16:41:52.532512+00:00 19994330.290043879300 27869999.999991592020 262864330.290031790733 1 60359.695758443 2024-02-19T16:41:53.529496+00:00 19994330.289854053408 27869999.999943722039 262864330.289794087410 1 60359.695769934 2024-02-19T16:41:54.522288+00:00 19994330.290140446275 27869999.999999698251 262864330.290136456490 1 60359.695781499 2024-02-19T16:41:55.521505+00:00 19994330.290255054832 27870000.000074516982 262864330.290325880051 1 60359.695793091 2024-02-19T16:41:56.523098+00:00 19994330.289634339511 27870000.000025868416 262864330.289656519890 1 60359.695804655 2024-02-19T16:41:57.522140+00:00 19994330.290019523352 27870000.000090725720 262864330.290106534958 1 60359.695816273 2024-02-19T16:41:58.526029+00:00 19994330.289963990450 27869999.999993387610 262864330.289953678846 1 60359.695827825 2024-02-19T16:41:59.524101+00:00 19994330.289949372411 27869999.999982692301 262864330.289928376675 1 60359.695839379 2024-02-19T16:42:00.522371+00:00 19994330.290012922138 27869999.999989077449 262864330.289998322725 1 60359.695850961 2024-02-19T16:42:01.523040+00:00 19994330.289728604257 27869999.999928966165 262864330.289653867483 1 60359.695862665 2024-02-19T16:42:02.534240+00:00 19994330.290090411901 27870000.000000700355 262864330.290087431669 1 60359.695874167 2024-02-19T16:42:03.527993+00:00 19994330.289903510362 27869999.999942451715 262864330.289842277765 1 60359.695885804 2024-02-19T16:42:04.533408+00:00 19994330.290077280253 27870000.000011276454 262864330.290084838867 1 60359.695897358 2024-02-19T16:42:05.531703+00:00 19994330.289678283036 27869999.999971769750 262864330.289646357298 1 60359.695908870 2024-02-19T16:42:06.526375+00:00 19994330.289919354022 27870000.000035259873 262864330.289950907230 1 60359.695920556 2024-02-19T16:42:07.536023+00:00 19994330.290099877864 27870000.000063527375 262864330.290159732103 1 60359.695932119 2024-02-19T16:42:08.535072+00:00 19994330.289968747646 27870000.000071253628 262864330.290036320686 1 60359.695943681 2024-02-19T16:42:09.534004+00:00 19994330.290162175894 27870000.000008769333 262864330.290167242289 1 60359.695955248 2024-02-19T16:42:10.533425+00:00 19994330.290136065334 27869999.999994557351 262864330.290126919746 1 60359.695966771 2024-02-19T16:42:11.528981+00:00 19994330.290037941188 27869999.999958544970 262864330.289992779493 1 60359.695978308 2024-02-19T16:42:12.525810+00:00 19994330.290060453117 27869999.999952953309 262864330.290009707212 1 60359.695990026 2024-02-19T16:42:13.538212+00:00 19994330.290123060346 27869999.999916989356 262864330.290036380291 1 60359.696001522 2024-02-19T16:42:14.531546+00:00 19994330.289896149188 27869999.999994412065 262864330.289886862040 1 60359.696013073 2024-02-19T16:42:15.529546+00:00 19994330.289871096611 27869999.999920029193 262864330.289787441492 1 60359.696024625 2024-02-19T16:42:16.527578+00:00 19994330.289994101971 27870000.000043418258 262864330.290033817291 1 60359.696036174 2024-02-19T16:42:17.525449+00:00 19994330.289725814015 27870000.000049378723 262864330.289771497250 1 60359.696047851 2024-02-19T16:42:18.534346+00:00 19994330.289894893765 27870000.000058550388 262864330.289949774742 1 60359.696059277 2024-02-19T16:42:19.521574+00:00 19994330.290267460048 27870000.000041346997 262864330.290305107832 1 60359.696070871 2024-02-19T16:42:20.523244+00:00 19994330.289874818176 27870000.000010900199 262864330.289882034063 1 60359.696082501 2024-02-19T16:42:21.528100+00:00 19994330.289850927889 27870000.000036820769 262864330.289884060621 1 60359.696094078 2024-02-19T16:42:22.528294+00:00 19994330.289922568947 27869999.999984275550 262864330.289903134108 1 60359.696105619 2024-02-19T16:42:23.525524+00:00 19994330.289986681193 27869999.999928351492 262864330.289911329746 1 60359.696117258 2024-02-19T16:42:24.531079+00:00 19994330.290269687772 27869999.999942433089 262864330.290208399296 1 60359.696128768 2024-02-19T16:42:25.525576+00:00 19994330.290090605617 27869999.999955870211 262864330.290042757988 1 60359.696140330 2024-02-19T16:42:26.524511+00:00 19994330.289944019169 27870000.000006210059 262864330.289946526289 1 60359.696151889 2024-02-19T16:42:27.523241+00:00 19994330.290274798870 27870000.000039659441 262864330.290310770273 1 60359.696163450 2024-02-19T16:42:28.522063+00:00 19994330.289917364717 27870000.000005740672 262864330.289919435978 1 60359.696175037 2024-02-19T16:42:29.523223+00:00 19994330.290257666260 27870000.000046119094 262864330.290300101042 1 60359.696186654 2024-02-19T16:42:30.526938+00:00 19994330.289705071598 27870000.000072199851 262864330.289773583412 1 60359.696198202 2024-02-19T16:42:31.524621+00:00 19994330.290277317166 27870000.000064071268 262864330.290337681770 1 60359.696209736 2024-02-19T16:42:32.521228+00:00 19994330.289877913892 27869999.999999940395 262864330.289874166250 1 60359.696221307 2024-02-19T16:42:33.520937+00:00 19994330.290258493274 27869999.999971665442 262864330.290226459503 1 60359.696232925 2024-02-19T16:42:34.524757+00:00 19994330.290019374341 27869999.999933384359 262864330.289949059486 1 60359.696244449 2024-02-19T16:42:35.520389+00:00 19994330.289961334318 27869999.999985344708 262864330.289942979813 1 60359.696256069 2024-02-19T16:42:36.524378+00:00 19994330.289914380759 27869999.999943118542 262864330.289853781462 1 60359.696267594 2024-02-19T16:42:37.520138+00:00 19994330.289875749499 27869999.999974459410 262864330.289846509695 1 60359.696279250 2024-02-19T16:42:38.527210+00:00 19994330.289878327399 27870000.000026997179 262864330.289901643991 1 60359.696290809 2024-02-19T16:42:39.525914+00:00 19994330.290174636990 27869999.999997079372 262864330.290168017149 1 60359.696302402 2024-02-19T16:42:40.527517+00:00 19994330.289939615875 27870000.000055409968 262864330.289991319180 1 60359.696313950 2024-02-19T16:42:41.525324+00:00 19994330.289941966534 27870000.000055283308 262864330.289993554354 1 60359.696325483 2024-02-19T16:42:42.521698+00:00 19994330.289842568338 27870000.000049941242 262864330.289888828993 1 60359.696337108 2024-02-19T16:42:43.526103+00:00 19994330.290090847760 27870000.000005632639 262864330.290092796087 1 60359.696348650 2024-02-19T16:42:44.523384+00:00 19994330.290157672018 27869999.999977957457 262864330.290131926537 1 60359.696360298 2024-02-19T16:42:45.529745+00:00 19994330.289953313768 27869999.999969463795 262864330.289919078350 1 60359.696371779 2024-02-19T16:42:46.521702+00:00 19994330.289834111929 27869999.999910261482 262864330.289740681648 1 60359.696383441 2024-02-19T16:42:47.529276+00:00 19994330.290211450309 27869999.999921884388 262864330.290129631758 1 60359.696394929 2024-02-19T16:42:48.521891+00:00 19994330.289980068803 27870000.000020511448 262864330.289996862411 1 60359.696406546 2024-02-19T16:42:49.525580+00:00 19994330.290073007345 27869999.999985169619 262864330.290054470301 1 60359.696418097 2024-02-19T16:42:50.523556+00:00 19994330.290096659213 27870000.000068016350 262864330.290160983801 1 60359.696429732 2024-02-19T16:42:51.528881+00:00 19994330.289857346565 27870000.000045143068 262864330.289898812771 1 60359.696441275 2024-02-19T16:42:52.526113+00:00 19994330.290050141513 27870000.000062808394 262864330.290109276772 1 60359.696452808 2024-02-19T16:42:53.522633+00:00 19994330.289963934571 27870000.000013515353 262864330.289973765612 1 60359.696464366 2024-02-19T16:42:54.521195+00:00 19994330.289847120643 27870000.000017564744 262864330.289860963821 1 60359.696475952 2024-02-19T16:42:55.522243+00:00 19994330.290075436234 27869999.999961361289 262864330.290033102036 1 60359.696487539 2024-02-19T16:42:56.523402+00:00 19994330.289870988578 27869999.999956533313 262864330.289823830128 1 60359.696499116 2024-02-19T16:42:57.523657+00:00 19994330.290106851608 27869999.999926585704 262864330.290029764175 1 60359.696510724 2024-02-19T16:42:58.526576+00:00 19994330.290166575462 27869999.999998867512 262864330.290161758661 1 60359.696522240 2024-02-19T16:42:59.521476+00:00 19994330.289985097945 27869999.999979991466 262864330.289961397648 1 60359.696533829 2024-02-19T16:43:00.522781+00:00 19994330.289847381413 27870000.000013638288 262864330.289857327938 1 60359.696545425 2024-02-19T16:43:01.524693+00:00 19994330.290090482682 27870000.000014778227 262864330.290101557970 1 60359.696556958 2024-02-19T16:43:02.521201+00:00 19994330.289899010211 27870000.000085916370 262864330.289981245995 1 60359.696568568 2024-02-19T16:43:03.524262+00:00 19994330.289962794632 27870000.000037558377 262864330.289996653795 1 60359.696580118 2024-02-19T16:43:04.522172+00:00 19994330.290208410472 27870000.000050365925 262864330.290255069733 1 60359.696591694 2024-02-19T16:43:05.522332+00:00 19994330.290098529309 27870000.000007621944 262864330.290102452040 1 60359.696603261 2024-02-19T16:43:06.521741+00:00 19994330.289817146957 27869999.999935496598 262864330.289748966694 1 60359.696614881 2024-02-19T16:43:07.525730+00:00 19994330.290192198008 27869999.999935824424 262864330.290124326944 1 60359.696626483 2024-02-19T16:43:08.528130+00:00 19994330.289892233908 27869999.999946638942 262864330.289835184813 1 60359.696638001 2024-02-19T16:43:09.523289+00:00 19994330.290314301848 27869999.999957442284 262864330.290268063545 1 60359.696649617 2024-02-19T16:43:10.526865+00:00 19994330.289849579334 27870000.000011067837 262864330.289856940508 1 60359.696661158 2024-02-19T16:43:11.524058+00:00 19994330.289999485016 27869999.999996457249 262864330.289992243052 1 60359.696672715 2024-02-19T16:43:12.522550+00:00 19994330.290188893676 27870000.000045184046 262864330.290230393410 1 60359.696684344 2024-02-19T16:43:13.527298+00:00 19994330.289812095463 27870000.000045768917 262864330.289854168892 1 60359.696695861 2024-02-19T16:43:14.522390+00:00 19994330.289809323847 27870000.000010903925 262864330.289816528559 1 60359.696707429 2024-02-19T16:43:15.521863+00:00 19994330.290163766593 27870000.000019852072 262864330.290179908276 1 60359.696718990 2024-02-19T16:43:16.520711+00:00 19994330.289959222078 27870000.000017706305 262864330.289973229170 1 60359.696730599 2024-02-19T16:43:17.523731+00:00 19994330.290174990892 27869999.999961949885 262864330.290133237839 1 60359.696742160 2024-02-19T16:43:18.522663+00:00 19994330.289948333055 27869999.999946519732 262864330.289891183376 1 60359.696753741 2024-02-19T16:43:19.523256+00:00 19994330.290106061846 27869999.999933585525 262864330.290035963058 1 60359.696765313 2024-02-19T16:43:20.523061+00:00 19994330.289672158659 27869999.999942697585 262864330.289611160755 1 60359.696776877 2024-02-19T16:43:21.522153+00:00 19994330.289923168719 27869999.999951522797 262864330.289870977402 1 60359.696788461 2024-02-19T16:43:22.523074+00:00 19994330.290203399956 27870000.000012915581 262864330.290212601423 1 60359.696800022 2024-02-19T16:43:23.521897+00:00 19994330.290061593056 27870000.000068940222 262864330.290126830339 1 60359.696811596 2024-02-19T16:43:24.521943+00:00 19994330.290196094662 27870000.000055510551 262864330.290247917175 1 60359.696823166 2024-02-19T16:43:25.521571+00:00 19994330.290198028088 27870000.000046536326 262864330.290240883827 1 60359.696834738 2024-02-19T16:43:26.521400+00:00 19994330.289840050042 27870000.000035692006 262864330.289872050285 1 60359.696846351 2024-02-19T16:43:27.524757+00:00 19994330.289907615632 27869999.999989062548 262864330.289892971516 1 60359.696857883 2024-02-19T16:43:28.521081+00:00 19994330.289810262620 27870000.000008951873 262864330.289815515280 1 60359.696869502 2024-02-19T16:43:29.524935+00:00 19994330.289961293340 27869999.999958850443 262864330.289916455746 1 60359.696881049 2024-02-19T16:43:30.522607+00:00 19994330.290051523596 27869999.999938745052 262864330.289986580610 1 60359.696892604 2024-02-19T16:43:31.521004+00:00 19994330.290032409132 27869999.999977085739 262864330.290005803108 1 60359.696904174 2024-02-19T16:43:32.520597+00:00 19994330.290013842285 27870000.000003963709 262864330.290014117956 1 60359.696915749 2024-02-19T16:43:33.520655+00:00 19994330.290160350502 27870000.000037692487 262864330.290194362402 1 60359.696927353 2024-02-19T16:43:34.523289+00:00 19994330.290223307908 27870000.000039029866 262864330.290258646011 1 60359.696938892 2024-02-19T16:43:35.520252+00:00 19994330.289999112487 27870000.000092722476 262864330.290088117123 1 60359.696950495 2024-02-19T16:43:36.522801+00:00 19994330.290065370500 27870000.000027816743 262864330.290089488029 1 60359.696962073 2024-02-19T16:43:37.523136+00:00 19994330.290140360594 27870000.000009905547 262864330.290146559477 1 60359.696973674 2024-02-19T16:43:38.525477+00:00 19994330.289969839156 27869999.999981120229 262864330.289947241545 1 60359.696985186 2024-02-19T16:43:39.520096+00:00 19994330.289967823774 27869999.999945659190 262864330.289909809828 1 60359.696996778 2024-02-19T16:43:40.521615+00:00 19994330.290238674730 27869999.999980960041 262864330.290215939283 1 60359.697008358 2024-02-19T16:43:41.522122+00:00 19994330.289816930890 27869999.999940000474 262864330.289753258228 1 60359.697019943 2024-02-19T16:43:42.523050+00:00 19994330.290215753019 27869999.999974843115 262864330.290186911821 1 60359.697031533 2024-02-19T16:43:43.524462+00:00 19994330.290015827864 27869999.999951422215 262864330.289963543415 1 60359.697043138 2024-02-19T16:43:44.527095+00:00 19994330.290053498000 27870000.000017408282 262864330.290067195892 1 60359.697054657 2024-02-19T16:43:45.522332+00:00 19994330.289851587266 27870000.000040642917 262864330.289888530970 1 60359.697066223 2024-02-19T16:43:46.521695+00:00 19994330.290231712162 27870000.000101961195 262864330.290329962969 1 60359.697077795 2024-02-19T16:43:47.521516+00:00 19994330.289947491139 27869999.999998062849 262864330.289941847324 1 60359.697089366 2024-02-19T16:43:48.521210+00:00 19994330.290208570659 27870000.000039365143 262864330.290244251490 1 60359.697101029 2024-02-19T16:43:49.528891+00:00 19994330.289857093245 27869999.999974217266 262864330.289827615023 1 60359.697112548 2024-02-19T16:43:50.524166+00:00 19994330.289860699326 27869999.999921441078 262864330.289778441191 1 60359.697124099 2024-02-19T16:43:51.522171+00:00 19994330.289948247373 27869999.999944906682 262864330.289889454842 1 60359.697135722 2024-02-19T16:43:52.526374+00:00 19994330.290059786290 27869999.999852571636 262864330.289908647537 1 60359.697147262 2024-02-19T16:43:53.523459+00:00 19994330.290212016553 27870000.000035982579 262864330.290244281292 1 60359.697158808 2024-02-19T16:43:54.520978+00:00 19994330.290037881583 27869999.999988932163 262864330.290023118258 1 60359.697170402 2024-02-19T16:43:55.522742+00:00 19994330.289739761502 27870000.000054076314 262864330.289790123701 1 60359.697181952 2024-02-19T16:43:56.520616+00:00 19994330.289980698377 27870000.000072393566 262864330.290049403906 1 60359.697193544 2024-02-19T16:43:57.522210+00:00 19994330.290020611137 27870000.000069525093 262864330.290086448193 1 60359.697205136 2024-02-19T16:43:58.523705+00:00 19994330.290189173073 27870000.000044737011 262864330.290230214596 1 60359.697216689 2024-02-19T16:43:59.521878+00:00 19994330.290033295751 27870000.000011149794 262864330.290040731430 1 60359.697228274 2024-02-19T16:44:00.522881+00:00 19994330.289928965271 27869999.999977860600 262864330.289903134108 1 60359.697240077 2024-02-19T16:44:01.542699+00:00 19994330.289902269840 27869999.999927915633 262864330.289826482534 1 60359.697251459 2024-02-19T16:44:02.526020+00:00 19994330.290052283555 27869999.999948095530 262864330.289996683598 1 60359.697263069 2024-02-19T16:44:03.529176+00:00 19994330.289929158986 27869999.999902386218 262864330.289827853441 1 60359.697274560 2024-02-19T16:44:04.521996+00:00 19994330.290241453797 27870000.000020414591 262864330.290258169174 1 60359.697286238 2024-02-19T16:44:05.530942+00:00 19994330.289762590080 27870000.000037103891 262864330.289795994759 1 60359.697297771 2024-02-19T16:44:06.527405+00:00 19994330.290120039135 27870000.000047650188 262864330.290163993835 1 60359.697309423 2024-02-19T16:44:07.534114+00:00 19994330.289979472756 27870000.000055421144 262864330.290031194687 1 60359.697320991 2024-02-19T16:44:08.533619+00:00 19994330.290110785514 27870000.000094905496 262864330.290201991796 1 60359.697332559 2024-02-19T16:44:09.533073+00:00 19994330.289745427668 27870000.000023070723 262864330.289764791727 1 60359.697344187 2024-02-19T16:44:10.537731+00:00 19994330.289931908250 27869999.999977279454 262864330.289905488491 1 60359.697355643 2024-02-19T16:44:11.527575+00:00 19994330.289853557944 27870000.000000588596 262864330.289850473404 1 60359.697367248 2024-02-19T16:44:12.530219+00:00 19994330.289896987379 27869999.999954354018 262864330.289847642183 1 60359.697378770 2024-02-19T16:44:13.525777+00:00 19994330.290131188929 27869999.999956347048 262864330.290083825588 1 60359.697390347 2024-02-19T16:44:14.525994+00:00 19994330.289755944163 27869999.999948307872 262864330.289700567722 1 60359.697401890 2024-02-19T16:44:15.523278+00:00 19994330.289919596165 27869999.999979298562 262864330.289895176888 1 60359.697413794 2024-02-19T16:44:16.551828+00:00 19994330.290122263134 27870000.000024802983 262864330.290143370628 1 60359.697425120 2024-02-19T16:44:17.530329+00:00 19994330.290140260011 27870000.000033587217 262864330.290170162916 1 60359.697436647 2024-02-19T16:44:18.526290+00:00 19994330.290041927248 27870000.000040572137 262864330.290078788996 1 60359.697448177 2024-02-19T16:44:19.522484+00:00 19994330.289955608547 27870000.000055726618 262864330.290007650852 1 60359.697459756 2024-02-19T16:44:20.522909+00:00 19994330.290034126490 27870000.000056851655 262864330.290087282658 1 60359.697471329 2024-02-19T16:44:21.522866+00:00 19994330.290044866502 27869999.999990765005 262864330.290031939745 1 60359.697482897 2024-02-19T16:44:22.522318+00:00 19994330.289878450334 27869999.999991357327 262864330.289866119623 1 60359.697494479 2024-02-19T16:44:23.523006+00:00 19994330.289888855070 27869999.999945152551 262864330.289830327034 1 60359.697506016 2024-02-19T16:44:24.519759+00:00 19994330.290156923234 27869999.999974355102 262864330.290127605200 1 60359.697517633 2024-02-19T16:44:25.523437+00:00 19994330.290096603334 27869999.999905671924 262864330.289998590946 1 60359.697529186 2024-02-19T16:44:26.521668+00:00 19994330.290062375367 27870000.000024758279 262864330.290083438158 1 60359.697540793 2024-02-19T16:44:27.524492+00:00 19994330.290205657482 27869999.999971225858 262864330.290173172951 1 60359.697552363 2024-02-19T16:44:28.524171+00:00 19994330.289848856628 27870000.000081598759 262864330.289926767349 1 60359.697563939 2024-02-19T16:44:29.524365+00:00 19994330.290038719773 27870000.000037014484 262864330.290072023869 1 60359.697575557 2024-02-19T16:44:30.528084+00:00 19994330.290094956756 27870000.000026084483 262864330.290117323399 1 60359.697587165 2024-02-19T16:44:31.531064+00:00 19994330.290030375123 27869999.999972581863 262864330.289999246597 1 60359.697598615 2024-02-19T16:44:32.520327+00:00 19994330.289879385382 27870000.000020835549 262864330.289896517992 1 60359.697610202 2024-02-19T16:44:33.521419+00:00 19994330.290103044361 27869999.999950531870 262864330.290049880743 1 60359.697621745 2024-02-19T16:44:34.518767+00:00 19994330.289954595268 27869999.999894741923 262864330.289845645428 1 60359.697633329 2024-02-19T16:44:35.519661+00:00 19994330.289888691157 27869999.999984309077 262864330.289869308472 1 60359.697644973 2024-02-19T16:44:36.525640+00:00 19994330.290125031024 27869999.999932926148 262864330.290054261684 1 60359.697656514 2024-02-19T16:44:37.522773+00:00 19994330.290009483695 27869999.999998159707 262864330.290003955364 1 60359.697668092 2024-02-19T16:44:38.523172+00:00 19994330.290046971291 27870000.000067465007 262864330.290110737085 1 60359.697679677 2024-02-19T16:44:39.524086+00:00 19994330.289934296161 27870000.000038132071 262864330.289968758821 1 60359.697691268 2024-02-19T16:44:40.525575+00:00 19994330.289863985032 27870000.000085197389 262864330.289945483208 1 60359.697702850 2024-02-19T16:44:41.526230+00:00 19994330.290172837675 27870000.000032316893 262864330.290201455355 1 60359.697714561 2024-02-19T16:44:42.538072+00:00 19994330.289998486638 27870000.000023171306 262864330.290017962456 1 60359.697725952 2024-02-19T16:44:43.522257+00:00 19994330.290066920221 27869999.999983765185 262864330.290046989918 1 60359.697737547 2024-02-19T16:44:44.524033+00:00 19994330.289860252291 27869999.999960228801 262864330.289816796780 1 60359.697749135 2024-02-19T16:44:45.525239+00:00 19994330.289868455380 27869999.999967187643 262864330.289831936359 1 60359.697760704 2024-02-19T16:44:46.524801+00:00 19994330.289970476180 27869999.999922499061 262864330.289889305830 1 60359.697772288 2024-02-19T16:44:47.525710+00:00 19994330.289817441255 27869999.999957460910 262864330.289771229029 1 60359.697783858 2024-02-19T16:44:48.525298+00:00 19994330.289969265461 27869999.999982718378 262864330.289948284626 1 60359.697795396 2024-02-19T16:44:49.522236+00:00 19994330.290024600923 27870000.000034131110 262864330.290055036545 1 60359.697806974 2024-02-19T16:44:50.522595+00:00 19994330.289722032845 27870000.000041592866 262864330.289759933949 1 60359.697818598 2024-02-19T16:44:51.526836+00:00 19994330.290055960417 27870000.000039346516 262864330.290091603994 1 60359.697830147 2024-02-19T16:44:52.524715+00:00 19994330.289856154472 27870000.000030610710 262864330.289883077145 1 60359.697841697 2024-02-19T16:44:53.522677+00:00 19994330.289954103529 27870000.000050354749 262864330.290000766516 1 60359.697853234 2024-02-19T16:44:54.519385+00:00 19994330.289978262037 27869999.999965637922 262864330.289940208197 1 60359.697864827 2024-02-19T16:44:55.521053+00:00 19994330.290123589337 27870000.000032078475 262864330.290151953697 1 60359.697876420 2024-02-19T16:44:56.522672+00:00 19994330.290104359388 27869999.999980840832 262864330.290081501007 1 60359.697887979 2024-02-19T16:44:57.521366+00:00 19994330.289981495589 27869999.999952808022 262864330.289930582047 1 60359.697899542 2024-02-19T16:44:58.520442+00:00 19994330.289856892079 27869999.999976288527 262864330.289829462767 1 60359.697911110 2024-02-19T16:44:59.519909+00:00 19994330.289941396564 27869999.999973900616 262864330.289911597967 1 60359.697922692 2024-02-19T16:45:00.520555+00:00 19994330.289899937809 27870000.000027533621 262864330.289923787117 1 60359.697935019 2024-02-19T16:45:01.585630+00:00 19994330.289944466203 27870000.000028375536 262864330.289969146252 1 60359.697945894 2024-02-19T16:45:02.525245+00:00 19994330.290181349963 27870000.000095766038 262864330.290273398161 1 60359.697957502 2024-02-19T16:45:03.528136+00:00 19994330.289919923991 27870000.000067751855 262864330.289983958006 1 60359.697969098 2024-02-19T16:45:04.530026+00:00 19994330.290004018694 27869999.999968588352 262864330.289968907833 1 60359.697980777 2024-02-19T16:45:05.539119+00:00 19994330.289891831577 27869999.999961737543 262864330.289849877357 1 60359.697992368 2024-02-19T16:45:06.540557+00:00 19994330.290019515902 27869999.999951444566 262864330.289967268705 1 60359.698004070 2024-02-19T16:45:07.551677+00:00 19994330.289894845337 27869999.999979663640 262864330.289870828390 1 60359.698015427 2024-02-19T16:45:08.532868+00:00 19994330.290059015155 27869999.999956991524 262864330.290012300014 1 60359.698026937 2024-02-19T16:45:09.527393+00:00 19994330.289982326329 27869999.999971024692 262864330.289949655533 1 60359.698038533 2024-02-19T16:45:10.529241+00:00 19994330.290060263127 27870000.000009644777 262864330.290066212416 1 60359.698050147 2024-02-19T16:45:11.532736+00:00 19994330.290056206286 27870000.000054068863 262864330.290106564760 1 60359.698061635 2024-02-19T16:45:12.525279+00:00 19994330.290125939995 27870000.000087700784 262864330.290209949017 1 60359.698073363 2024-02-19T16:45:13.538550+00:00 19994330.289919331670 27870000.000077448785 262864330.289993107319 1 60359.698084874 2024-02-19T16:45:14.533096+00:00 19994330.290126852691 27870000.000041704625 262864330.290164858103 1 60359.698096527 2024-02-19T16:45:15.539912+00:00 19994330.290102563798 27870000.000036481768 262864330.290135353804 1 60359.698107973 2024-02-19T16:45:16.528867+00:00 19994330.289968337864 27869999.999987605959 262864330.289952248335 1 60359.698119619 2024-02-19T16:45:17.535112+00:00 19994330.289765186608 27869999.999942000955 262864330.289703488350 1 60359.698131118 2024-02-19T16:45:18.528541+00:00 19994330.290104039013 27869999.999930463731 262864330.290030807257 1 60359.698142631 2024-02-19T16:45:19.523371+00:00 19994330.290053065866 27869999.999923408031 262864330.289972782135 1 60359.698154231 2024-02-19T16:45:20.525536+00:00 19994330.290070049465 27869999.999928697944 262864330.289995074272 1 60359.698165796 2024-02-19T16:45:21.524743+00:00 19994330.290010418743 27870000.000007029623 262864330.290013760328 1 60359.698177331 2024-02-19T16:45:22.521397+00:00 19994330.290054176003 27870000.000056285411 262864330.290106773376 1 60359.698188909 2024-02-19T16:45:23.521713+00:00 19994330.290227107704 27870000.000056266785 262864330.290279686451 1 60359.698200637 2024-02-19T16:45:24.535079+00:00 19994330.290154144168 27870000.000063184649 262864330.290213644505 1 60359.698212050 2024-02-19T16:45:25.521088+00:00 19994330.290014605969 27870000.000035136938 262864330.290046036243 1 60359.698223735 2024-02-19T16:45:26.530740+00:00 19994330.289991520345 27870000.000023409724 262864330.290011256933 1 60359.698235260 2024-02-19T16:45:27.526508+00:00 19994330.290118765086 27869999.999968141317 262864330.290083199739 1 60359.698246829 2024-02-19T16:45:28.526058+00:00 19994330.290081810206 27869999.999945972115 262864330.290024071932 1 60359.698258399 2024-02-19T16:45:29.525639+00:00 19994330.289978601038 27869999.999857414514 262864330.289832323790 1 60359.698270041 2024-02-19T16:45:30.531551+00:00 19994330.289882358164 27869999.999944671988 262864330.289823353291 1 60359.698281525 2024-02-19T16:45:31.523731+00:00 19994330.289916880429 27869999.999966979027 262864330.289880156517 1 60359.698293125 2024-02-19T16:45:32.526015+00:00 19994330.290006637573 27870000.000036090612 262864330.290039032698 1 60359.698304658 2024-02-19T16:45:33.522429+00:00 19994330.290168054402 27870000.000052325428 262864330.290216684341 1 60359.698316257 2024-02-19T16:45:34.524645+00:00 19994330.289764028043 27870000.000017933547 262864330.289778262377 1 60359.698327892 2024-02-19T16:45:35.529836+00:00 19994330.290118191391 27870000.000059179962 262864330.290173679590 1 60359.698339373 2024-02-19T16:45:36.521870+00:00 19994330.290213834494 27870000.000082980841 262864330.290293097496 1 60359.698350950 2024-02-19T16:45:37.522050+00:00 19994330.289907127619 27870000.000001884997 262864330.289905309677 1 60359.698362579 2024-02-19T16:45:38.526833+00:00 19994330.289935972542 27869999.999974772334 262864330.289907068014 1 60359.698374219 2024-02-19T16:45:39.532531+00:00 19994330.289950914681 27869999.999915946275 262864330.289863169193 1 60359.698385700 2024-02-19T16:45:40.524485+00:00 19994330.290100179613 27869999.999962884933 262864330.290059387684 1 60359.698397289 2024-02-19T16:45:41.525724+00:00 19994330.290024943650 27869999.999947227538 262864330.289968460798 1 60359.698408846 2024-02-19T16:45:42.524303+00:00 19994330.289910089225 27869999.999994762242 262864330.289901137352 1 60359.698420419 2024-02-19T16:45:43.524192+00:00 19994330.290139533579 27869999.999990034848 262864330.290125876665 1 60359.698431967 2024-02-19T16:45:44.521974+00:00 19994330.290044818074 27870000.000018402934 262864330.290059536695 1 60359.698443536 2024-02-19T16:45:45.521468+00:00 19994330.290080208331 27870000.000044543296 262864330.290121078491 1 60359.698455157 2024-02-19T16:45:46.525538+00:00 19994330.290226589888 27870000.000053793192 262864330.290276676416 1 60359.698466666 2024-02-19T16:45:47.519910+00:00 19994330.290056861937 27870000.000026736408 262864330.290079891682 1 60359.698478233 2024-02-19T16:45:48.519309+00:00 19994330.290072124451 27870000.000048972666 262864330.290117383003 1 60359.698489843 2024-02-19T16:45:49.522405+00:00 19994330.289928417653 27869999.999923121184 262864330.289847820997 1 60359.698501401 2024-02-19T16:45:50.521020+00:00 19994330.290110018104 27869999.999914918095 262864330.290021240711 1 60359.698512989 2024-02-19T16:45:51.522270+00:00 19994330.290062431246 27869999.999955821782 262864330.290014564991 1 60359.698524543 2024-02-19T16:45:52.520516+00:00 19994330.289900004864 27870000.000032179058 262864330.289928495884 1 60359.698536114 2024-02-19T16:45:53.520248+00:00 19994330.289931163192 27869999.999975454062 262864330.289902925491 1 60359.698547713 2024-02-19T16:45:54.522462+00:00 19994330.290030892938 27870000.000043306500 262864330.290070503950 1 60359.698559267 2024-02-19T16:45:55.520719+00:00 19994330.289997909218 27870000.000053275377 262864330.290047496557 1 60359.698570838 2024-02-19T16:45:56.520443+00:00 19994330.290045790374 27870000.000034868717 262864330.290076971054 1 60359.698582463 2024-02-19T16:45:57.524849+00:00 19994330.289935734123 27870000.000048730522 262864330.289980769157 1 60359.698593987 2024-02-19T16:45:58.520452+00:00 19994330.290082361549 27870000.000039994717 262864330.290118664503 1 60359.698605612 2024-02-19T16:45:59.524915+00:00 19994330.290076680481 27869999.999992053956 262864330.290065020323 1 60359.698617161 2024-02-19T16:46:00.522702+00:00 19994330.290099706501 27869999.999938260764 262864330.290034264326 1 60359.698628855 2024-02-19T16:46:01.533046+00:00 19994330.289752345532 27869999.999938394874 262864330.289687037468 1 60359.698640553 2024-02-19T16:46:02.543756+00:00 19994330.290148980916 27869999.999958459288 262864330.290103733540 1 60359.698651910 2024-02-19T16:46:03.525050+00:00 19994330.290193602443 27869999.999987442046 262864330.290177345276 1 60359.698663609 2024-02-19T16:46:04.535787+00:00 19994330.289917703718 27869999.999947726727 262864330.289861738682 1 60359.698675011 2024-02-19T16:46:05.520960+00:00 19994330.289989911020 27870000.000013533980 262864330.289999753237 1 60359.698686663 2024-02-19T16:46:06.527683+00:00 19994330.290067650378 27870000.000035408884 262864330.290099352598 1 60359.698698320 2024-02-19T16:46:07.534863+00:00 19994330.290187269449 27870000.000080078840 262864330.290263652802 1 60359.698709985 2024-02-19T16:46:08.542676+00:00 19994330.289901822805 27870000.000110294670 262864330.290008425713 1 60359.698721407 2024-02-19T16:46:09.529577+00:00 19994330.290016509593 27870000.000069223344 262864330.290082037449 1 60359.698732996 2024-02-19T16:46:10.530891+00:00 19994330.289762016386 27869999.999961432070 262864330.289719760418 1 60359.698744592 2024-02-19T16:46:11.532771+00:00 19994330.290035910904 27869999.999961730093 262864330.289993941784 1 60359.698756197 2024-02-19T16:46:12.535402+00:00 19994330.289862737060 27869999.999925438315 262864330.289784491062 1 60359.698767729 2024-02-19T16:46:13.531813+00:00 19994330.289891991764 27869999.999949947000 262864330.289838224649 1 60359.698779288 2024-02-19T16:46:14.530444+00:00 19994330.289998043329 27869999.999955229461 262864330.289949595928 1 60359.698790859 2024-02-19T16:46:15.530230+00:00 19994330.289888568223 27870000.000014036894 262864330.289898902178 1 60359.698802354 2024-02-19T16:46:16.523420+00:00 19994330.290103606880 27870000.000012803823 262864330.290112733841 1 60359.698814008 2024-02-19T16:46:17.530288+00:00 19994330.290231231600 27870000.000074733049 262864330.290302276611 1 60359.698825567 2024-02-19T16:46:18.528955+00:00 19994330.289881650358 27870000.000071164221 262864330.289949119091 1 60359.698837123 2024-02-19T16:46:19.527459+00:00 19994330.290045537055 27870000.000057276338 262864330.290099114180 1 60359.698848674 2024-02-19T16:46:20.525438+00:00 19994330.289889182895 27869999.999987289310 262864330.289872795343 1 60359.698860327 2024-02-19T16:46:21.532272+00:00 19994330.290151022375 27869999.999981593341 262864330.290128916502 1 60359.698871915 2024-02-19T16:46:22.533461+00:00 19994330.289736866951 27869999.999917306006 262864330.289650470018 1 60359.698883613 2024-02-19T16:46:23.544154+00:00 19994330.290177438408 27869999.999940793961 262864330.290114521980 1 60359.698894975 2024-02-19T16:46:24.525845+00:00 19994330.290059812367 27869999.999946616590 262864330.290002733469 1 60359.698906578 2024-02-19T16:46:25.528355+00:00 19994330.290005382150 27869999.999955661595 262864330.289957344532 1 60359.698918140 2024-02-19T16:46:26.527335+00:00 19994330.290190346539 27869999.999996587634 262864330.290183246136 1 60359.698929655 2024-02-19T16:46:27.522175+00:00 19994330.290143717080 27870000.000021945685 262864330.290161967278 1 60359.698941266 2024-02-19T16:46:28.525420+00:00 19994330.290204357356 27870000.000069253147 262864330.290269911289 1 60359.698952847 2024-02-19T16:46:29.526008+00:00 19994330.290043037385 27870000.000038579106 262864330.290077894926 1 60359.698964438 2024-02-19T16:46:30.527484+00:00 19994330.290139198303 27870000.000042349100 262864330.290177851915 1 60359.698976115 2024-02-19T16:46:31.536354+00:00 19994330.289892245084 27869999.999996908009 262864330.289885461330 1 60359.698987603 2024-02-19T16:46:32.528869+00:00 19994330.290071934462 27869999.999990727752 262864330.290058970451 1 60359.698999138 2024-02-19T16:46:33.525513+00:00 19994330.289741203189 27869999.999927669764 262864330.289665162563 1 60359.699010668 2024-02-19T16:46:34.521760+00:00 19994330.290115084499 27869999.999956484884 262864330.290067881346 1 60359.699022271 2024-02-19T16:46:35.524192+00:00 19994330.289997115731 27869999.999972317368 262864330.289965748787 1 60359.699033840 2024-02-19T16:46:36.523732+00:00 19994330.289966478944 27869999.999992497265 262864330.289955258369 1 60359.699045386 2024-02-19T16:46:37.521379+00:00 19994330.290048863739 27870000.000057399273 262864330.290102571249 1 60359.699056970 2024-02-19T16:46:38.522196+00:00 19994330.289855442941 27870000.000010546297 262864330.289862304926 1 60359.699068621 2024-02-19T16:46:39.528858+00:00 19994330.290187496692 27870000.000067807734 262864330.290251612663 1 60359.699080178 2024-02-19T16:46:40.527352+00:00 19994330.290113933384 27870000.000057365745 262864330.290167599916 1 60359.699091726 2024-02-19T16:46:41.525087+00:00 19994330.289991978556 27870000.000050883740 262864330.290039151907 1 60359.699103262 2024-02-19T16:46:42.521848+00:00 19994330.289972111583 27870000.000001784414 262864330.289970219135 1 60359.699114854 2024-02-19T16:46:43.523331+00:00 19994330.290057428181 27869999.999970257282 262864330.290023982525 1 60359.699126584 2024-02-19T16:46:44.536826+00:00 19994330.290001306683 27869999.999938204885 262864330.289935797453 1 60359.699137979 2024-02-19T16:46:45.521376+00:00 19994330.289996843785 27869999.999981280416 262864330.289974421263 1 60359.699149559 2024-02-19T16:46:46.521919+00:00 19994330.290180623531 27869999.999977745116 262864330.290154665709 1 60359.699161181 2024-02-19T16:46:47.526079+00:00 19994330.289809271693 27869999.999865666032 262864330.289671242237 1 60359.699172750 2024-02-19T16:46:48.525620+00:00 19994330.290035180748 27870000.000008698553 262864330.290040194988 1 60359.699184306 2024-02-19T16:46:49.524062+00:00 19994330.290012527257 27870000.000013109297 262864330.290021955967 1 60359.699195851 2024-02-19T16:46:50.521533+00:00 19994330.289936836809 27870000.000052373856 262864330.289985507727 1 60359.699207457 2024-02-19T16:46:51.524267+00:00 19994330.290025401860 27870000.000106543303 262864330.290128260851 1 60359.699219035 2024-02-19T16:46:52.524607+00:00 19994330.289914410561 27870000.000055495650 262864330.289966195822 1 60359.699230586 2024-02-19T16:46:53.522620+00:00 19994330.290173072368 27870000.000037591904 262864330.290206968784 1 60359.699242168 2024-02-19T16:46:54.523332+00:00 19994330.290125794709 27869999.999993700534 262864330.290115803480 1 60359.699253722 2024-02-19T16:46:55.521612+00:00 19994330.289973311126 27869999.999929163605 262864330.289898782969 1 60359.699265294 2024-02-19T16:46:56.521430+00:00 19994330.290110282600 27869999.999975740910 262864330.290082335472 1 60359.699276922 2024-02-19T16:46:57.526090+00:00 19994330.289757862687 27869999.999936241657 262864330.289690434933 1 60359.699288456 2024-02-19T16:46:58.522631+00:00 19994330.290122438222 27869999.999970827252 262864330.290089577436 1 60359.699300061 2024-02-19T16:46:59.525260+00:00 19994330.289836939424 27869999.999976761639 262864330.289810001850 1 60359.699311624 2024-02-19T16:47:00.524341+00:00 19994330.290165167302 27870000.000040207058 262864330.290201663971 1 60359.699323186 2024-02-19T16:47:01.523276+00:00 19994330.289707180113 27870000.000029653311 262864330.289733141661 1 60359.699334749 2024-02-19T16:47:02.522288+00:00 19994330.290024656802 27870000.000087175518 262864330.290108144283 1 60359.699346342 2024-02-19T16:47:03.523923+00:00 19994330.289789289236 27870000.000044211745 262864330.289829820395 1 60359.699357919 2024-02-19T16:47:04.524253+00:00 19994330.290291529149 27870000.000012539327 262864330.290300369263 1 60359.699369508 2024-02-19T16:47:05.525504+00:00 19994330.289909660816 27869999.999936044216 262864330.289842009544 1 60359.699381050 2024-02-19T16:47:06.522742+00:00 19994330.290046114475 27869999.999983478338 262864330.290025919676 1 60359.699392605 2024-02-19T16:47:07.521025+00:00 19994330.289912447333 27869999.999911047518 262864330.289819777012 1 60359.699404238 2024-02-19T16:47:08.526135+00:00 19994330.290083143860 27869999.999961454421 262864330.290040910244 1 60359.699415753 2024-02-19T16:47:09.521071+00:00 19994330.289916336536 27869999.999977767467 262864330.289890408516 1 60359.699427352 2024-02-19T16:47:10.523230+00:00 19994330.290026929229 27870000.000004883856 262864330.290028125048 1 60359.699438893 2024-02-19T16:47:11.520388+00:00 19994330.290347971022 27870000.000028397888 262864330.290372669697 1 60359.699450483 2024-02-19T16:47:12.521721+00:00 19994330.289994530380 27870000.000041604042 262864330.290032446384 1 60359.699462045 2024-02-19T16:47:13.520657+00:00 19994330.289882991463 27870000.000049769878 262864330.289929062128 1 60359.699473640 2024-02-19T16:47:14.522510+00:00 19994330.289981070906 27870000.000018555671 262864330.289995938540 1 60359.699485231 2024-02-19T16:47:15.523952+00:00 19994330.290240079165 27869999.999981842935 262864330.290218234062 1 60359.699496762 2024-02-19T16:47:16.520219+00:00 19994330.290153086185 27869999.999994013458 262864330.290143400431 1 60359.699508368 2024-02-19T16:47:17.522990+00:00 19994330.290037252009 27869999.999906286597 262864330.289939850569 1 60359.699519916 2024-02-19T16:47:18.520695+00:00 19994330.289789468050 27869999.999978736043 262864330.289764493704 1 60359.699531493 2024-02-19T16:47:19.521026+00:00 19994330.289979197085 27869999.999948691577 262864330.289924174547 1 60359.699543078 2024-02-19T16:47:20.521952+00:00 19994330.290182873607 27869999.999987505376 262864330.290166676044 1 60359.699554685 2024-02-19T16:47:21.524775+00:00 19994330.290034115314 27870000.000030454248 262864330.290060877800 1 60359.699566218 2024-02-19T16:47:22.521192+00:00 19994330.290115561336 27869999.999988324940 262864330.290100187063 1 60359.699577795 2024-02-19T16:47:23.521537+00:00 19994330.289929531515 27870000.000042464584 262864330.289968311787 1 60359.699589393 2024-02-19T16:47:24.523564+00:00 19994330.290215715766 27870000.000050116330 262864330.290262162685 1 60359.699600941 2024-02-19T16:47:25.521295+00:00 19994330.290118228644 27870000.000029161572 262864330.290143668652 1 60359.699612580 2024-02-19T16:47:26.526925+00:00 19994330.289836958051 27870000.000005155802 262864330.289838433266 1 60359.699624078 2024-02-19T16:47:27.520318+00:00 19994330.290042627603 27870000.000029303133 262864330.290068238974 1 60359.699635677 2024-02-19T16:47:28.522454+00:00 19994330.289966981858 27869999.999949928373 262864330.289913207293 1 60359.699647272 2024-02-19T16:47:29.524292+00:00 19994330.289933431894 27869999.999948561192 262864330.289878308773 1 60359.699658817 2024-02-19T16:47:30.521787+00:00 19994330.289781037718 27869999.999960832298 262864330.289738178253 1 60359.699670390 2024-02-19T16:47:31.521683+00:00 19994330.290133330971 27869999.999981928617 262864330.290111571550 1 60359.699682004 2024-02-19T16:47:32.525119+00:00 19994330.290082272142 27870000.000008281320 262864330.290086865425 1 60359.699693582 2024-02-19T16:47:33.525541+00:00 19994330.290107328445 27870000.000028267503 262864330.290131896734 1 60359.699705187 2024-02-19T16:47:34.528159+00:00 19994330.290155906230 27870000.000011932105 262864330.290164142847 1 60359.699716734 2024-02-19T16:47:35.525777+00:00 19994330.289821345359 27870000.000072944909 262864330.289890617132 1 60359.699728300 2024-02-19T16:47:36.525155+00:00 19994330.289815034717 27870000.000062264502 262864330.289873600006 1 60359.699739866 2024-02-19T16:47:37.524440+00:00 19994330.290146429092 27870000.000035595149 262864330.290178328753 1 60359.699751396 2024-02-19T16:47:38.520628+00:00 19994330.290071185678 27869999.999939780682 262864330.290007263422 1 60359.699762958 2024-02-19T16:47:39.519581+00:00 19994330.290178637952 27869999.999948762357 262864330.290123701096 1 60359.699774547 2024-02-19T16:47:40.520839+00:00 19994330.289897304028 27869999.999991543591 262864330.289885133505 1 60359.699786145 2024-02-19T16:47:41.522916+00:00 19994330.289937656373 27869999.999952718616 262864330.289886683226 1 60359.699797719 2024-02-19T16:47:42.522932+00:00 19994330.290172662586 27869999.999948486686 262864330.290117472410 1 60359.699809262 2024-02-19T16:47:43.520250+00:00 19994330.290024638176 27870000.000036705285 262864330.290057659149 1 60359.699820858 2024-02-19T16:47:44.522179+00:00 19994330.289815347642 27870000.000029563904 262864330.289841204882 1 60359.699832418 2024-02-19T16:47:45.520869+00:00 19994330.289888996631 27870000.000037003309 262864330.289922326803 1 60359.699843991 2024-02-19T16:47:46.520839+00:00 19994330.289990730584 27870000.000042393804 262864330.290029406548 1 60359.699855568 2024-02-19T16:47:47.521079+00:00 19994330.290126331151 27870000.000020481646 262864330.290143102407 1 60359.699867179 2024-02-19T16:47:48.524238+00:00 19994330.289910975844 27869999.999978750944 262864330.289886027575 1 60359.699878747 2024-02-19T16:47:49.523698+00:00 19994330.289943471551 27869999.999990642071 262864330.289930403233 1 60359.699890303 2024-02-19T16:47:50.522186+00:00 19994330.290071900934 27869999.999969705939 262864330.290037930012 1 60359.699901851 2024-02-19T16:47:51.519925+00:00 19994330.290035847574 27869999.999924108386 262864330.289956271648 1 60359.699913436 2024-02-19T16:47:52.520862+00:00 19994330.290146574378 27869999.999962285161 262864330.290105164051 1 60359.699925011 2024-02-19T16:47:53.521003+00:00 19994330.289909720421 27869999.999974705279 262864330.289880722761 1 60359.699936592 2024-02-19T16:47:54.521550+00:00 19994330.290011055768 27870000.000024173409 262864330.290031522512 1 60359.699948173 2024-02-19T16:47:55.522150+00:00 19994330.289957508445 27870000.000037755817 262864330.289991557598 1 60359.699959727 2024-02-19T16:47:56.520457+00:00 19994330.290089033544 27870000.000028613955 262864330.290113955736 1 60359.699971314 2024-02-19T16:47:57.521489+00:00 19994330.290081478655 27870000.000044818968 262864330.290122598410 1 60359.699982923 2024-02-19T16:47:58.524533+00:00 19994330.290148537606 27870000.000045694411 262864330.290190517902 1 60359.699994478 2024-02-19T16:47:59.522877+00:00 19994330.290023751557 27869999.999954823405 262864330.289974868298 1 60359.700006098 2024-02-19T16:48:00.526913+00:00 19994330.290066029876 27869999.999983061105 262864330.290045410395 1 60359.700017605 2024-02-19T16:48:01.521074+00:00 19994330.289800509810 27870000.000004269183 262864330.289801061153 1 60359.700029239 2024-02-19T16:48:02.526225+00:00 19994330.289951860905 27869999.999920226634 262864330.289868384600 1 60359.700040801 2024-02-19T16:48:03.525259+00:00 19994330.289913121611 27869999.999963343143 262864330.289872765541 1 60359.700052370 2024-02-19T16:48:04.524749+00:00 19994330.290106404573 27870000.000011578202 262864330.290114283562 1 60359.700063914 2024-02-19T16:48:05.522151+00:00 19994330.289915282279 27870000.000056415796 262864330.289968013763 1 60359.700075545 2024-02-19T16:48:06.527142+00:00 19994330.290043998510 27870000.000009782612 262864330.290050089359 1 60359.700087114 2024-02-19T16:48:07.526659+00:00 19994330.289855908602 27870000.000023063272 262864330.289875268936 1 60359.700098654 2024-02-19T16:48:08.523721+00:00 19994330.289886925370 27870000.000013008714 262864330.289896219969 1 60359.700110338 2024-02-19T16:48:09.533175+00:00 19994330.290044881403 27869999.999981984496 262864330.290023177862 1 60359.700121903 2024-02-19T16:48:10.532447+00:00 19994330.290126390755 27869999.999944414943 262864330.290067106485 1 60359.700133393 2024-02-19T16:48:11.525110+00:00 19994330.289978429675 27869999.999952364713 262864330.289927124977 1 60359.700145099 2024-02-19T16:48:12.536579+00:00 19994330.290241558105 27869999.999926622957 262864330.290164500475 1 60359.700156534 2024-02-19T16:48:13.524545+00:00 19994330.289820190519 27869999.999977611005 262864330.289794117212 1 60359.700168086 2024-02-19T16:48:14.522629+00:00 19994330.289920970798 27869999.999944414943 262864330.289861679077 1 60359.700179720 2024-02-19T16:48:15.527814+00:00 19994330.290049411356 27869999.999971639365 262864330.290017336607 1 60359.700191523 2024-02-19T16:48:16.547558+00:00 19994330.289927095175 27870000.000020083040 262864330.289943486452 1 60359.700202840 2024-02-19T16:48:17.525424+00:00 19994330.290048524737 27870000.000033814460 262864330.290078639984 1 60359.700214352 2024-02-19T16:48:18.519956+00:00 19994330.290115598589 27870000.000040493906 262864330.290152400732 1 60359.700225956 2024-02-19T16:48:19.522599+00:00 19994330.289925687015 27870000.000043865293 262864330.289965867996 1 60359.700237586 2024-02-19T16:48:20.527394+00:00 19994330.290058925748 27869999.999986398965 262864330.290041625500 1 60359.700249119 2024-02-19T16:48:21.523862+00:00 19994330.290196474642 27870000.000023651868 262864330.290216445923 1 60359.700261094 2024-02-19T16:48:22.558547+00:00 19994330.290093831718 27869999.999978139997 262864330.290068268776 1 60359.700272245 2024-02-19T16:48:23.521986+00:00 19994330.290081504732 27869999.999949410558 262864330.290027201176 1 60359.700283875 2024-02-19T16:48:24.526767+00:00 19994330.290089700371 27869999.999973770231 262864330.290059775114 1 60359.700295448 2024-02-19T16:48:25.526735+00:00 19994330.290160425007 27869999.999962959439 262864330.290119677782 1 60359.700306993 2024-02-19T16:48:26.524233+00:00 19994330.289957806468 27870000.000006344169 262864330.289960443974 1 60359.700318591 2024-02-19T16:48:27.526267+00:00 19994330.290084816515 27870000.000016875565 262864330.290097981691 1 60359.700330144 2024-02-19T16:48:28.524469+00:00 19994330.290121670812 27870000.000085383654 262864330.290203362703 1 60359.700341702 2024-02-19T16:48:29.523046+00:00 19994330.290059600025 27870000.000029657036 262864330.290085554123 1 60359.700353287 2024-02-19T16:48:30.523991+00:00 19994330.290108095855 27870000.000043597072 262864330.290147989988 1 60359.700364839 2024-02-19T16:48:31.522135+00:00 19994330.290070023388 27870000.000028572977 262864330.290094912052 1 60359.700376471 2024-02-19T16:48:32.527078+00:00 19994330.289666593075 27870000.000011861324 262864330.289674758911 1 60359.700387964 2024-02-19T16:48:33.520074+00:00 19994330.289850685745 27869999.999977309257 262864330.289824306965 1 60359.700399537 2024-02-19T16:48:34.519961+00:00 19994330.289810054004 27869999.999914381653 262864330.289720743895 1 60359.700411122 2024-02-19T16:48:35.520984+00:00 19994330.289891246706 27869999.999949432909 262864330.289836972952 1 60359.700422714 2024-02-19T16:48:36.522483+00:00 19994330.290116768330 27869999.999968208373 262864330.290081262589 1 60359.700434260 2024-02-19T16:48:37.520068+00:00 19994330.289975948632 27870000.000008933246 262864330.289981186390 1 60359.700445878 2024-02-19T16:48:38.523846+00:00 19994330.290153861046 27870000.000014096498 262864330.290164262056 1 60359.700457439 2024-02-19T16:48:39.522762+00:00 19994330.290053080767 27870000.000054869801 262864330.290104240179 1 60359.700468978 2024-02-19T16:48:40.519711+00:00 19994330.290081501007 27870000.000044949353 262864330.290122747421 1 60359.700480612 2024-02-19T16:48:41.524895+00:00 19994330.290058139712 27870000.000033102930 262864330.290087550879 1 60359.700492162 2024-02-19T16:48:42.522839+00:00 19994330.289802182466 27870000.000030703843 262864330.289829194546 1 60359.700503730 2024-02-19T16:48:43.522309+00:00 19994330.290223907679 27870000.000018700957 262864330.290238916874 1 60359.700515354 2024-02-19T16:48:44.526599+00:00 19994330.290117066354 27869999.999918073416 262864330.290031433105 1 60359.700526897 2024-02-19T16:48:45.523913+00:00 19994330.289782218635 27869999.999947354198 262864330.289725899696 1 60359.700538466 2024-02-19T16:48:46.523496+00:00 19994330.290050320327 27869999.999934110790 262864330.289980739355 1 60359.700550072 2024-02-19T16:48:47.526256+00:00 19994330.289948888123 27869999.999955210835 262864330.289900392294 1 60359.700561613 2024-02-19T16:48:48.523388+00:00 19994330.290173269808 27870000.000031244010 262864330.290200799704 1 60359.700573174 2024-02-19T16:48:49.522222+00:00 19994330.290080040693 27870000.000020049512 262864330.290096402168 1 60359.700584794 2024-02-19T16:48:50.526209+00:00 19994330.290130790323 27870000.000049959868 262864330.290177047253 1 60359.700596300 2024-02-19T16:48:51.520324+00:00 19994330.289918698370 27870000.000015355647 262864330.289930343628 1 60359.700607876 2024-02-19T16:48:52.520460+00:00 19994330.290078852326 27870000.000059235841 262864330.290134400129 1 60359.700619455 2024-02-19T16:48:53.520950+00:00 19994330.289915192872 27869999.999989204109 262864330.289900720119 1 60359.700631042 2024-02-19T16:48:54.522062+00:00 19994330.289881307632 27869999.999986656010 262864330.289864271879 1 60359.700642626 2024-02-19T16:48:55.522862+00:00 19994330.290035836399 27869999.999941322953 262864330.289973467588 1 60359.700654181 2024-02-19T16:48:56.521269+00:00 19994330.289937119931 27869999.999946441501 262864330.289879858494 1 60359.700665768 2024-02-19T16:48:57.522348+00:00 19994330.289993606508 27869999.999962117523 262864330.289952039719 1 60359.700677338 2024-02-19T16:48:58.521965+00:00 19994330.290286641568 27869999.999971184880 262864330.290254116058 1 60359.700688937 2024-02-19T16:48:59.524141+00:00 19994330.289984386414 27870000.000006545335 262864330.289987236261 1 60359.700700490 2024-02-19T16:49:00.522324+00:00 19994330.290282424539 27870000.000068876892 262864330.290347605944 1 60359.700712049 2024-02-19T16:49:01.521078+00:00 19994330.289926379919 27870000.000038355589 262864330.289961040020 1 60359.700723617 2024-02-19T16:49:02.520503+00:00 19994330.289970315993 27870000.000058047473 262864330.290024667978 1 60359.700735223 2024-02-19T16:49:03.523244+00:00 19994330.289892494678 27870000.000022962689 262864330.289911746979 1 60359.700746813 2024-02-19T16:49:04.524660+00:00 19994330.290132511407 27870000.000014293939 262864330.290143132210 1 60359.700758340 2024-02-19T16:49:05.520586+00:00 19994330.290239624679 27869999.999965142459 262864330.290201067924 1 60359.700769912 2024-02-19T16:49:06.520335+00:00 19994330.289806842804 27869999.999982040375 262864330.289785176516 1 60359.700781495 2024-02-19T16:49:07.521183+00:00 19994330.290034137666 27869999.999902788550 262864330.289933234453 1 60359.700793058 2024-02-19T16:49:08.520222+00:00 19994330.289894077927 27869999.999974943697 262864330.289865314960 1 60359.700804633 2024-02-19T16:49:09.520249+00:00 19994330.289936114103 27870000.000025175512 262864330.289957612753 1 60359.700816260 2024-02-19T16:49:10.524864+00:00 19994330.290109213442 27870000.000026836991 262864330.290132343769 1 60359.700827856 2024-02-19T16:49:11.526768+00:00 19994330.289938706905 27870000.000041831285 262864330.289976865053 1 60359.700839379 2024-02-19T16:49:12.522383+00:00 19994330.290175508708 27870000.000025760382 262864330.290197551250 1 60359.700850931 2024-02-19T16:49:13.520482+00:00 19994330.290133852512 27870000.000013072044 262864330.290143251419 1 60359.700862497 2024-02-19T16:49:14.519752+00:00 19994330.290241535753 27870000.000018734485 262864330.290256589651 1 60359.700874134 2024-02-19T16:49:15.525134+00:00 19994330.289846263826 27870000.000030126423 262864330.289872705936 1 60359.700885682 2024-02-19T16:49:16.522979+00:00 19994330.289966464043 27869999.999944198877 262864330.289906978607 1 60359.700897303 2024-02-19T16:49:17.527025+00:00 19994330.290119301528 27869999.999933678657 262864330.290049284697 1 60359.700908802 2024-02-19T16:49:18.520478+00:00 19994330.290039833635 27869999.999975115061 262864330.290011256933 1 60359.700920388 2024-02-19T16:49:19.521483+00:00 19994330.289676260203 27869999.999919798225 262864330.289592355490 1 60359.700931992 2024-02-19T16:49:20.524157+00:00 19994330.290006332099 27870000.000005278736 262864330.290007919073 1 60359.700943594 2024-02-19T16:49:21.526491+00:00 19994330.290143411607 27869999.999998372048 262864330.290138065815 1 60359.700955107 2024-02-19T16:49:22.521269+00:00 19994330.290087193251 27870000.000028032809 262864330.290111541748 1 60359.700966755 2024-02-19T16:49:23.527627+00:00 19994330.289741557091 27870000.000042654574 262864330.289780497551 1 60359.700978286 2024-02-19T16:49:24.523896+00:00 19994330.290316142142 27870000.000024355948 262864330.290336787701 1 60359.700989838 2024-02-19T16:49:25.522013+00:00 19994330.289997756481 27870000.000082373619 262864330.290076434612 1 60359.701001423 2024-02-19T16:49:26.522980+00:00 19994330.290063597262 27869999.999999746680 262864330.290059655905 1 60359.701013007 2024-02-19T16:49:27.523800+00:00 19994330.290098913014 27869999.999943267554 262864330.290038466454 1 60359.701024584 2024-02-19T16:49:28.524119+00:00 19994330.290014930069 27869999.999945700169 262864330.289956927299 1 60359.701036113 2024-02-19T16:49:29.520187+00:00 19994330.290150985122 27869999.999935224652 262864330.290082514286 1 60359.701047701 2024-02-19T16:49:30.521364+00:00 19994330.289786063135 27869999.999948162585 262864330.289730548859 1 60359.701059259 2024-02-19T16:49:31.519980+00:00 19994330.289969690144 27869999.999993398786 262864330.289959371090 1 60359.701070873 2024-02-19T16:49:32.523429+00:00 19994330.289966408163 27870000.000036861748 262864330.289999574423 1 60359.701082428 2024-02-19T16:49:33.521822+00:00 19994330.290042482316 27870000.000102419406 262864330.290141224861 1 60359.701093997 2024-02-19T16:49:34.521382+00:00 19994330.290089536458 27870000.000022303313 262864330.290108144283 1 60359.701105557 2024-02-19T16:49:35.520106+00:00 19994330.289784356952 27870000.000047583133 262864330.289828240871 1 60359.701117168 2024-02-19T16:49:36.523293+00:00 19994330.289949923754 27870000.000015188009 262864330.289961427450 1 60359.701128730 2024-02-19T16:49:37.522289+00:00 19994330.289888706058 27870000.000011533499 262864330.289896547794 1 60359.701140295 2024-02-19T16:49:38.521445+00:00 19994330.290117658675 27869999.999954130501 262864330.290068089962 1 60359.701151852 2024-02-19T16:49:39.520061+00:00 19994330.290078528225 27869999.999960005283 262864330.290034830570 1 60359.701163473 2024-02-19T16:49:40.524023+00:00 19994330.289914969355 27869999.999984029680 262864330.289895296097 1 60359.701175039 2024-02-19T16:49:41.523394+00:00 19994330.290002267808 27869999.999912969768 262864330.289911538363 1 60359.701186656 2024-02-19T16:49:42.527086+00:00 19994330.290004689246 27869999.999994430691 262864330.289995431900 1 60359.701198162 2024-02-19T16:49:43.521166+00:00 19994330.290197525173 27870000.000030271709 262864330.290224105120 1 60359.701209734 2024-02-19T16:49:44.521026+00:00 19994330.289888087660 27870000.000065121800 262864330.289949506521 1 60359.701221334 2024-02-19T16:49:45.523248+00:00 19994330.290109805763 27870000.000044811517 262864330.290150940418 1 60359.701232891 2024-02-19T16:49:46.521777+00:00 19994330.290054898709 27870000.000036291778 262864330.290087491274 1 60359.701244500 2024-02-19T16:49:47.524773+00:00 19994330.289931863546 27870000.000003281981 262864330.289931446314 1 60359.701256053 2024-02-19T16:49:48.522951+00:00 19994330.289938177913 27869999.999977510422 262864330.289911985397 1 60359.701267617 2024-02-19T16:49:49.522115+00:00 19994330.290387433022 27869999.999962996691 262864330.290346711874 1 60359.701279218 2024-02-19T16:49:50.524481+00:00 19994330.289949312806 27869999.999936114997 262864330.289881706238 1 60359.701290797 2024-02-19T16:49:51.524852+00:00 19994330.289859354496 27869999.999946057796 262864330.289801716805 1 60359.701302395 2024-02-19T16:49:52.526944+00:00 19994330.289935875684 27869999.999946389347 262864330.289878576994 1 60359.701313922 2024-02-19T16:49:53.522889+00:00 19994330.290039956570 27869999.999971896410 262864330.290008157492 1 60359.701325484 2024-02-19T16:49:54.521798+00:00 19994330.289760190994 27870000.000045713037 262864330.289802223444 1 60359.701337074 2024-02-19T16:49:55.523211+00:00 19994330.290092181414 27870000.000034186989 262864330.290122658014 1 60359.701348661 2024-02-19T16:49:56.524331+00:00 19994330.290163997561 27870000.000047046691 262864330.290207356215 1 60359.701360196 2024-02-19T16:49:57.520907+00:00 19994330.290228988975 27870000.000091314316 262864330.290316611528 1 60359.701371753 2024-02-19T16:49:58.519433+00:00 19994330.289789658040 27870000.000040110201 262864330.289826065302 1 60359.701383343 2024-02-19T16:49:59.520837+00:00 19994330.290162123740 27869999.999986935407 262864330.290145367384 1 60359.701395033 2024-02-19T16:50:00.530829+00:00 19994330.289884276688 27869999.999964389950 262864330.289844959974 1 60359.701406734 2024-02-19T16:50:01.541790+00:00 19994330.290221583098 27869999.999945946038 262864330.290163815022 1 60359.701418359 2024-02-19T16:50:02.546253+00:00 19994330.289991170168 27869999.999930534512 262864330.289918005466 1 60359.701429823 2024-02-19T16:50:03.536730+00:00 19994330.290092978626 27869999.999944984913 262864330.290034264326 1 60359.701441371 2024-02-19T16:50:04.534498+00:00 19994330.289860732853 27869999.999992184341 262864330.289849221706 1 60359.701453085 2024-02-19T16:50:05.546526+00:00 19994330.290389046073 27870000.000092901289 262864330.290478229523 1 60359.701464494 2024-02-19T16:50:06.532305+00:00 19994330.290043883026 27870000.000093661249 262864330.290133863688 1 60359.701476051 2024-02-19T16:50:07.530778+00:00 19994330.290187388659 27870000.000103287399 262864330.290286988020 1 60359.701487790 2024-02-19T16:50:08.545023+00:00 19994330.289919849485 27870000.000049542636 262864330.289965689182 1 60359.701499122 2024-02-19T16:50:09.524157+00:00 19994330.290133573115 27869999.999998256564 262864330.290128141642 1 60359.701510769 2024-02-19T16:50:10.530417+00:00 19994330.290005721152 27869999.999945532531 262864330.289947539568 1 60359.701522355 2024-02-19T16:50:11.531425+00:00 19994330.289929136634 27869999.999905116856 262864330.289830565453 1 60359.701533851 2024-02-19T16:50:12.524702+00:00 19994330.289831586182 27869999.999912101775 262864330.289739996195 1 60359.701545468 2024-02-19T16:50:13.528430+00:00 19994330.289994288236 27869999.999990470707 262864330.289981067181 1 60359.701557067 2024-02-19T16:50:14.530621+00:00 19994330.289904352278 27869999.999959394336 262864330.289860069752 1 60359.701568542 2024-02-19T16:50:15.521995+00:00 19994330.290290020406 27870000.000023938715 262864330.290310263634 1 60359.701580241 2024-02-19T16:50:16.532848+00:00 19994330.289884999394 27870000.000017050654 262864330.289898335934 1 60359.701591804 2024-02-19T16:50:17.531887+00:00 19994330.289901107550 27869999.999966595322 262864330.289864003658 1 60359.701603594 2024-02-19T16:50:18.550513+00:00 19994330.290069174021 27870000.000079110265 262864330.290144562721 1 60359.701614965 2024-02-19T16:50:19.532988+00:00 19994330.289760481566 27870000.000030495226 262864330.289787262678 1 60359.701626532 2024-02-19T16:50:20.532362+00:00 19994330.290423467755 27870000.000056266785 262864330.290476024151 1 60359.701638289 2024-02-19T16:50:21.548159+00:00 19994330.290242880583 27869999.999990951270 262864330.290230125189 1 60359.701649594 2024-02-19T16:50:22.524927+00:00 19994330.289913006127 27869999.999974217266 262864330.289883524179 1 60359.701661225 2024-02-19T16:50:23.529879+00:00 19994330.289946537465 27869999.999908469617 262864330.289851307869 1 60359.701672737 2024-02-19T16:50:24.524506+00:00 19994330.289937637746 27869999.999934531748 262864330.289868474007 1 60359.701684275 2024-02-19T16:50:25.521331+00:00 19994330.290076628327 27869999.999988097697 262864330.290061056614 1 60359.701695912 2024-02-19T16:50:26.526748+00:00 19994330.289980430156 27870000.000021219254 262864330.289997965097 1 60359.701707478 2024-02-19T16:50:27.526058+00:00 19994330.289827968925 27870000.000073626637 262864330.289897888899 1 60359.701719022 2024-02-19T16:50:28.523503+00:00 19994330.289734970778 27870000.000028751791 262864330.289760023355 1 60359.701730571 2024-02-19T16:50:29.521348+00:00 19994330.290099430829 27870000.000018443912 262864330.290114194155 1 60359.701742220 2024-02-19T16:50:30.527808+00:00 19994330.289966035634 27870000.000039044768 262864330.290001392365 1 60359.701753804 2024-02-19T16:50:31.528660+00:00 19994330.290226418525 27870000.000020559877 262864330.290243297815 1 60359.701765347 2024-02-19T16:50:32.526028+00:00 19994330.289931282401 27869999.999956060201 262864330.289883673191 1 60359.701777196 2024-02-19T16:50:33.549763+00:00 19994330.289949078113 27869999.999928418547 262864330.289873808622 1 60359.701788531 2024-02-19T16:50:34.529045+00:00 19994330.290318693966 27869999.999975245446 262864330.290290236473 1 60359.701800065 2024-02-19T16:50:35.525636+00:00 19994330.289930734783 27869999.999931950122 262864330.289858996868 1 60359.701811669 2024-02-19T16:50:36.528204+00:00 19994330.289997696877 27869999.999968759716 262864330.289962768555 1 60359.701823212 2024-02-19T16:50:37.525558+00:00 19994330.290007442236 27870000.000002250075 262864330.290006011724 1 60359.701834776 2024-02-19T16:50:38.524654+00:00 19994330.289836812764 27870000.000040564686 262864330.289873689413 1 60359.701846348 2024-02-19T16:50:39.524489+00:00 19994330.290126100183 27870000.000059261918 262864330.290181636810 1 60359.701857939 2024-02-19T16:50:40.525961+00:00 19994330.289860654622 27870000.000061772764 262864330.289918750525 1 60359.701869520 2024-02-19T16:50:41.526505+00:00 19994330.290250215679 27870000.000026617199 262864330.290273129940 1 60359.701881084 2024-02-19T16:50:42.525619+00:00 19994330.289720036089 27870000.000021219254 262864330.289737552404 1 60359.701892652 2024-02-19T16:50:43.525081+00:00 19994330.290111955255 27869999.999963358045 262864330.290071606636 1 60359.701904223 2024-02-19T16:50:44.524853+00:00 19994330.289810143411 27869999.999943632632 262864330.289750099182 1 60359.701916008 2024-02-19T16:50:45.543068+00:00 19994330.289628226310 27869999.999934755266 262864330.289559304714 1 60359.701927352 2024-02-19T16:50:46.523192+00:00 19994330.290344983339 27869999.999928507954 262864330.290269792080 1 60359.701939269 2024-02-19T16:50:47.552867+00:00 19994330.289841938764 27869999.999953251332 262864330.289791494608 1 60359.701950498 2024-02-19T16:50:48.523045+00:00 19994330.290057256818 27870000.000020489097 262864330.290074050426 1 60359.701962119 2024-02-19T16:50:49.527042+00:00 19994330.290194038302 27870000.000086300075 262864330.290276646614 1 60359.701973745 2024-02-19T16:50:50.531538+00:00 19994330.290031589568 27870000.000056348741 262864330.290084242821 1 60359.701985246 2024-02-19T16:50:51.525237+00:00 19994330.290053546429 27870000.000076267868 262864330.290126115084 1 60359.701996787 2024-02-19T16:50:52.522409+00:00 19994330.290103774518 27870000.000038586557 262864330.290138661861 1 60359.702008415 2024-02-19T16:50:53.527008+00:00 19994330.289983194321 27870000.000000093132 262864330.289979577065 1 60359.702020086 2024-02-19T16:50:54.535417+00:00 19994330.289897091687 27869999.999979775399 262864330.289873152971 1 60359.702031495 2024-02-19T16:50:55.521150+00:00 19994330.290234383196 27869999.999917998910 262864330.290148675442 1 60359.702043197 2024-02-19T16:50:56.532229+00:00 19994330.290107708424 27869999.999939229339 262864330.290043234825 1 60359.702054651 2024-02-19T16:50:57.521782+00:00 19994330.289944112301 27869999.999958954751 262864330.289899379015 1 60359.702066239 2024-02-19T16:50:58.523049+00:00 19994330.289905875921 27870000.000039856881 262864330.289942026138 1 60359.702077782 2024-02-19T16:50:59.520335+00:00 19994330.289999570698 27869999.999981045723 262864330.289976924658 1 60359.702089396 2024-02-19T16:51:00.523851+00:00 19994330.290031943470 27870000.000044126064 262864330.290072381496 1 60359.702100950 2024-02-19T16:51:01.522107+00:00 19994330.289985314012 27870000.000021461397 262864330.290003061295 1 60359.702112690 2024-02-19T16:51:02.536370+00:00 19994330.290068596601 27870000.000037431717 262864330.290102332830 1 60359.702124152 2024-02-19T16:51:03.526775+00:00 19994330.289909183979 27870000.000050187111 262864330.289955675602 1 60359.702135690 2024-02-19T16:51:04.523639+00:00 19994330.289983522147 27870000.000022266060 262864330.290002077818 1 60359.702147325 2024-02-19T16:51:05.528824+00:00 19994330.290307004005 27869999.999965362251 262864330.290268689394 1 60359.702158842 2024-02-19T16:51:06.523945+00:00 19994330.289936847985 27869999.999912004918 262864330.289845138788 1 60359.702170452 2024-02-19T16:51:07.527018+00:00 19994330.290086757392 27869999.999928597361 262864330.290011644363 1 60359.702182003 2024-02-19T16:51:08.525096+00:00 19994330.290023129433 27869999.999982550740 262864330.290001958609 1 60359.702193540 2024-02-19T16:51:09.521825+00:00 19994330.289947755635 27869999.999981705099 262864330.289925754070 1 60359.702205178 2024-02-19T16:51:10.527397+00:00 19994330.289976891130 27870000.000020250678 262864330.289993464947 1 60359.702216804 2024-02-19T16:51:11.531838+00:00 19994330.290143471211 27870000.000052142888 262864330.290191918612 1 60359.702228317 2024-02-19T16:51:12.526604+00:00 19994330.289965417236 27870000.000068221241 262864330.290029942989 1 60359.702239892 2024-02-19T16:51:13.526691+00:00 19994330.290058441460 27870000.000070523471 262864330.290125250816 1 60359.702251425 2024-02-19T16:51:14.523090+00:00 19994330.290070641786 27869999.999989081174 262864330.290056049824 1 60359.702262981 2024-02-19T16:51:15.521601+00:00 19994330.290016673505 27869999.999961655587 262864330.289974629879 1 60359.702274550 2024-02-19T16:51:16.521086+00:00 19994330.290055718273 27870000.000005025417 262864330.290057063103 1 60359.702286215 2024-02-19T16:51:17.528932+00:00 19994330.290155768394 27869999.999923001975 262864330.290075063705 1 60359.702297733 2024-02-19T16:51:18.524123+00:00 19994330.289773356169 27869999.999950498343 262864330.289720147848 1 60359.702309311 2024-02-19T16:51:19.524506+00:00 19994330.290107917041 27869999.999973140657 262864330.290077358484 1 60359.702320852 2024-02-19T16:51:20.521634+00:00 19994330.289870865643 27869999.999939359725 262864330.289806514978 1 60359.702332463 2024-02-19T16:51:21.524795+00:00 19994330.290072772652 27870000.000058982521 262864330.290128052235 1 60359.702344018 2024-02-19T16:51:22.523105+00:00 19994330.290457423776 27870000.000034499913 262864330.290488243103 1 60359.702355595 2024-02-19T16:51:23.523435+00:00 19994330.289807420224 27870000.000055462122 262864330.289859175682 1 60359.702367143 2024-02-19T16:51:24.521145+00:00 19994330.290081266314 27870000.000054482371 262864330.290132045746 1 60359.702378700 2024-02-19T16:51:25.519718+00:00 19994330.289923880249 27870000.000017423183 262864330.289937615395 1 60359.702390302 2024-02-19T16:51:26.522127+00:00 19994330.290269974619 27869999.999959655106 262864330.290225923061 1 60359.702401853 2024-02-19T16:51:27.520102+00:00 19994330.289807781577 27869999.999919082969 262864330.289723157883 1 60359.702413442 2024-02-19T16:51:28.521371+00:00 19994330.289861865342 27869999.999934226274 262864330.289792388678 1 60359.702425044 2024-02-19T16:51:29.523854+00:00 19994330.289918206632 27869999.999970797449 262864330.289885312319 1 60359.702436610 2024-02-19T16:51:30.523114+00:00 19994330.290102101862 27869999.999983038753 262864330.290081441402 1 60359.702448236 2024-02-19T16:51:31.527619+00:00 19994330.290056671947 27870000.000006724149 262864330.290059715509 1 60359.702459775 2024-02-19T16:51:32.524559+00:00 19994330.289994195104 27870000.000054508448 262864330.290045022964 1 60359.702471370 2024-02-19T16:51:33.526387+00:00 19994330.289959128946 27870000.000055506825 262864330.290010929108 1 60359.702482915 2024-02-19T16:51:34.523876+00:00 19994330.290044080466 27870000.000075001270 262864330.290115386248 1 60359.702494463 2024-02-19T16:51:35.521648+00:00 19994330.290052182972 27870000.000016361475 262864330.290064841509 1 60359.702506082 2024-02-19T16:51:36.525499+00:00 19994330.290084488690 27870000.000024359673 262864330.290105134249 1 60359.702517634 2024-02-19T16:51:37.523549+00:00 19994330.289792917669 27869999.999984279275 262864330.289773494005 1 60359.702529211 2024-02-19T16:51:38.523793+00:00 19994330.290334492922 27869999.999988436699 262864330.290319234133 1 60359.702540794 2024-02-19T16:51:39.524620+00:00 19994330.289703156799 27869999.999917738140 262864330.289617210627 1 60359.702552326 2024-02-19T16:51:40.521006+00:00 19994330.290016211569 27869999.999976910651 262864330.289989411831 1 60359.702563907 2024-02-19T16:51:41.521615+00:00 19994330.290070697665 27869999.999960813671 262864330.290027797222 1 60359.702575479 2024-02-19T16:51:42.521361+00:00 19994330.289906442165 27870000.000027179718 262864330.289929926395 1 60359.702587062 2024-02-19T16:51:43.522135+00:00 19994330.289962586015 27870000.000004459172 262864330.289963364601 1 60359.702598645 2024-02-19T16:51:44.522917+00:00 19994330.290221344680 27870000.000102158636 262864330.290319800377 1 60359.702610200 2024-02-19T16:51:45.521270+00:00 19994330.290039606392 27870000.000053077936 262864330.290088981390 1 60359.702621828 2024-02-19T16:51:46.525907+00:00 19994330.289951313287 27870000.000026393682 262864330.289974033833 1 60359.702633456 2024-02-19T16:51:47.530608+00:00 19994330.290152132511 27870000.000022318214 262864330.290170758963 1 60359.702644946 2024-02-19T16:51:48.523308+00:00 19994330.289873771369 27869999.999970976263 262864330.289841055870 1 60359.702656603 2024-02-19T16:51:49.530544+00:00 19994330.289819583297 27869999.999965872616 262864330.289781749249 1 60359.702668032 2024-02-19T16:51:50.517982+00:00 19994330.289841409773 27869999.999925166368 262864330.289762884378 1 60359.702679684 2024-02-19T16:51:51.524714+00:00 19994330.290249615908 27869999.999917216599 262864330.290163129568 1 60359.702691255 2024-02-19T16:51:52.524430+00:00 19994330.289966583252 27869999.999999109656 262864330.289961993694 1 60359.702702820 2024-02-19T16:51:53.523688+00:00 19994330.289703942835 27869999.999979898334 262864330.289680153131 1 60359.702714375 2024-02-19T16:51:54.522023+00:00 19994330.289900388569 27870000.000036951154 262864330.289933651686 1 60359.702725940 2024-02-19T16:51:55.521209+00:00 19994330.290021650493 27870000.000040587038 262864330.290058553219 1 60359.702737495 2024-02-19T16:51:56.519607+00:00 19994330.290010638535 27870000.000081777573 262864330.290088713169 1 60359.702749075 2024-02-19T16:51:57.520120+00:00 19994330.290030319244 27870000.000056911260 262864330.290083557367 1 60359.702760675 2024-02-19T16:51:58.522273+00:00 19994330.289947986603 27870000.000060856342 262864330.290005147457 1 60359.702772249 2024-02-19T16:51:59.522364+00:00 19994330.289761736989 27869999.999943848699 262864330.289701879025 1 60359.702783819 2024-02-19T16:52:00.521978+00:00 19994330.290159139782 27869999.999972846359 262864330.290128290653 1 60359.702795427 2024-02-19T16:52:01.524901+00:00 19994330.289934955537 27869999.999926242977 262864330.289857506752 1 60359.702807065 2024-02-19T16:52:02.530396+00:00 19994330.290109589696 27869999.999906495214 262864330.290012359619 1 60359.702818779 2024-02-19T16:52:03.542553+00:00 19994330.289987795055 27869999.999998241663 262864330.289982348680 1 60359.702830227 2024-02-19T16:52:04.531607+00:00 19994330.290184631944 27870000.000026587397 262864330.290207505226 1 60359.702841872 2024-02-19T16:52:05.537736+00:00 19994330.289871666580 27870000.000062432140 262864330.289930403233 1 60359.702853478 2024-02-19T16:52:06.540506+00:00 19994330.290072459728 27870000.000056117773 262864330.290124893188 1 60359.702865021 2024-02-19T16:52:07.537847+00:00 19994330.290063258260 27870000.000052437186 262864330.290112018585 1 60359.702876591 2024-02-19T16:52:08.537483+00:00 19994330.289804015309 27870000.000038139522 262864330.289838463068 1 60359.702888119 2024-02-19T16:52:09.533434+00:00 19994330.290201310068 27869999.999993525445 262864330.290191143751 1 60359.702899749 2024-02-19T16:52:10.538301+00:00 19994330.290060568601 27869999.999977003783 262864330.290033876896 1 60359.702911313 2024-02-19T16:52:11.537433+00:00 19994330.289725922048 27869999.999900422990 262864330.289622664452 1 60359.702922823 2024-02-19T16:52:12.531932+00:00 19994330.289880450815 27869999.999966964126 262864330.289843738079 1 60359.702934519 2024-02-19T16:52:13.542475+00:00 19994330.290176115930 27869999.999951854348 262864330.290124267340 1 60359.702946080 2024-02-19T16:52:14.541325+00:00 19994330.289938375354 27870000.000022862107 262864330.289957523346 1 60359.702957532 2024-02-19T16:52:15.530794+00:00 19994330.290070276707 27870000.000008616596 262864330.290075182915 1 60359.702969133 2024-02-19T16:52:16.533123+00:00 19994330.289927419275 27870000.000096678734 262864330.290020406246 1 60359.702980573 2024-02-19T16:52:17.521496+00:00 19994330.290087584406 27870000.000051334500 262864330.290135204792 1 60359.702992161 2024-02-19T16:52:18.522728+00:00 19994330.289821065962 27870000.000048555434 262864330.289865911007 1 60359.703003974 2024-02-19T16:52:19.543319+00:00 19994330.290006246418 27870000.000043984503 262864330.290046542883 1 60359.703015371 2024-02-19T16:52:20.528029+00:00 19994330.289939563721 27869999.999990291893 262864330.289926141500 1 60359.703027356 2024-02-19T16:52:21.563582+00:00 19994330.290283743292 27869999.999944403768 262864330.290224432945 1 60359.703038671 2024-02-19T16:52:22.541188+00:00 19994330.289572898299 27869999.999907504767 262864330.289476692677 1 60359.703050142 2024-02-19T16:52:23.532303+00:00 19994330.289913307875 27869999.999945897609 262864330.289855509996 1 60359.703061640 2024-02-19T16:52:24.525670+00:00 19994330.290010169148 27870000.000011738390 262864330.290018200874 1 60359.703073411 2024-02-19T16:52:25.542720+00:00 19994330.290155045688 27870000.000012744218 262864330.290164113045 1 60359.703084780 2024-02-19T16:52:26.525037+00:00 19994330.289964530617 27870000.000002469867 262864330.289963304996 1 60359.703096478 2024-02-19T16:52:27.535666+00:00 19994330.289869327098 27870000.000061433762 262864330.289927065372 1 60359.703108010 2024-02-19T16:52:28.532039+00:00 19994330.290015272796 27870000.000071901828 262864330.290083497763 1 60359.703119532 2024-02-19T16:52:29.527554+00:00 19994330.289942249656 27869999.999999802560 262864330.289938330650 1 60359.703131061 2024-02-19T16:52:30.523672+00:00 19994330.290160506964 27870000.000021468848 262864330.290178269148 1 60359.703142729 2024-02-19T16:52:31.531796+00:00 19994330.289932269603 27869999.999993186444 262864330.289921760559 1 60359.703154215 2024-02-19T16:52:32.524192+00:00 19994330.290048163384 27869999.999967604876 262864330.290012061596 1 60359.703165831 2024-02-19T16:52:33.527813+00:00 19994330.289999965578 27869999.999999415129 262864330.289995670319 1 60359.703177336 2024-02-19T16:52:34.521852+00:00 19994330.289872810245 27869999.999947916716 262864330.289817035198 1 60359.703189003 2024-02-19T16:52:35.529867+00:00 19994330.290027637035 27870000.000000186265 262864330.290024131536 1 60359.703200539 2024-02-19T16:52:36.526534+00:00 19994330.290086869150 27870000.000012405217 262864330.290095567703 1 60359.703212102 2024-02-19T16:52:37.525587+00:00 19994330.289647098631 27869999.999982815236 262864330.289626210928 1 60359.703223652 2024-02-19T16:52:38.523560+00:00 19994330.290439687669 27870000.000041007996 262864330.290477007627 1 60359.703235228 2024-02-19T16:52:39.523670+00:00 19994330.289903860539 27870000.000046525151 262864330.289946675301 1 60359.703246881 2024-02-19T16:52:40.530524+00:00 19994330.289910286665 27870000.000104878098 262864330.290011465549 1 60359.703258409 2024-02-19T16:52:41.526534+00:00 19994330.289882183075 27870000.000077240169 262864330.289955735207 1 60359.703270341 2024-02-19T16:52:42.557509+00:00 19994330.290311116725 27869999.999951854348 262864330.290259271860 1 60359.703281562 2024-02-19T16:52:43.526925+00:00 19994330.289874382317 27869999.999993260950 262864330.289863944054 1 60359.703293115 2024-02-19T16:52:44.525122+00:00 19994330.290033914149 27869999.999970328063 262864330.290000528097 1 60359.703304703 2024-02-19T16:52:45.526387+00:00 19994330.289875570685 27869999.999919831753 262864330.289791703224 1 60359.703316238 2024-02-19T16:52:46.522976+00:00 19994330.290082268417 27869999.999936118722 262864330.290014684200 1 60359.703327868 2024-02-19T16:52:47.527773+00:00 19994330.290104027838 27870000.000026922673 262864330.290127247572 1 60359.703339464 2024-02-19T16:52:48.529642+00:00 19994330.289985772222 27869999.999985814095 262864330.289967894554 1 60359.703350983 2024-02-19T16:52:49.524887+00:00 19994330.290160316974 27870000.000071376562 262864330.290228009224 1 60359.703362507 2024-02-19T16:52:50.520604+00:00 19994330.289918188006 27870000.000036675483 262864330.289951175451 1 60359.703374097 2024-02-19T16:52:51.521940+00:00 19994330.290010146797 27869999.999992176890 262864330.289998650551 1 60359.703385733 2024-02-19T16:52:52.527298+00:00 19994330.290049288422 27870000.000051990151 262864330.290097564459 1 60359.703397247 2024-02-19T16:52:53.522150+00:00 19994330.290012281388 27869999.999941725284 262864330.289950311184 1 60359.703408873 2024-02-19T16:52:54.526621+00:00 19994330.289959911257 27869999.999968431890 262864330.289924651384 1 60359.703420428 2024-02-19T16:52:55.524952+00:00 19994330.290068045259 27869999.999935854226 262864330.290000200272 1 60359.703431955 2024-02-19T16:52:56.520893+00:00 19994330.289894431829 27869999.999940168113 262864330.289830893278 1 60359.703443598 2024-02-19T16:52:57.526832+00:00 19994330.290058147162 27869999.999982792884 262864330.290037244558 1 60359.703455127 2024-02-19T16:52:58.522936+00:00 19994330.290157966316 27869999.999978516251 262864330.290132790804 1 60359.703466677 2024-02-19T16:52:59.520902+00:00 19994330.289892178029 27870000.000002525747 262864330.289891004562 1 60359.703478327 2024-02-19T16:53:00.527505+00:00 19994330.290009316057 27870000.000051397830 262864330.290057033300 1 60359.703489929 2024-02-19T16:53:01.529891+00:00 19994330.290005713701 27870000.000054605305 262864330.290056616068 1 60359.703501550 2024-02-19T16:53:02.533897+00:00 19994330.289940133691 27870000.000058636069 262864330.289995074272 1 60359.703513020 2024-02-19T16:53:03.524951+00:00 19994330.290006425232 27870000.000005342066 262864330.290008068085 1 60359.703524642 2024-02-19T16:53:04.529072+00:00 19994330.289992041886 27869999.999991182238 262864330.289979517460 1 60359.703536157 2024-02-19T16:53:05.523973+00:00 19994330.290196057409 27870000.000013872981 262864330.290206253529 1 60359.703547732 2024-02-19T16:53:06.524073+00:00 19994330.289918880910 27869999.999926336110 262864330.289841502905 1 60359.703559294 2024-02-19T16:53:07.523009+00:00 19994330.289827253670 27869999.999945513904 262864330.289769083261 1 60359.703570879 2024-02-19T16:53:08.523946+00:00 19994330.289944369346 27869999.999959990382 262864330.289900690317 1 60359.703582436 2024-02-19T16:53:09.522467+00:00 19994330.290058735758 27870000.000003676862 262864330.290058702230 1 60359.703593998 2024-02-19T16:53:10.521431+00:00 19994330.290030516684 27870000.000000011176 262864330.290026813745 1 60359.703605603 2024-02-19T16:53:11.524126+00:00 19994330.289918940514 27870000.000054672360 262864330.289969891310 1 60359.703617159 2024-02-19T16:53:12.522541+00:00 19994330.290039457381 27870000.000060543418 262864330.290096312761 1 60359.703628715 2024-02-19T16:53:13.520942+00:00 19994330.290086433291 27870000.000017236918 262864330.290099978447 1 60359.703640280 2024-02-19T16:53:14.520219+00:00 19994330.289834536612 27870000.000022232533 262864330.289853066206 1 60359.703651858 2024-02-19T16:53:15.520527+00:00 19994330.290034826845 27869999.999979637563 262864330.290010780096 1 60359.703663433 2024-02-19T16:53:16.520567+00:00 19994330.289697803557 27869999.999931067228 262864330.289625167847 1 60359.703675008 2024-02-19T16:53:17.520674+00:00 19994330.290064103901 27869999.999987229705 262864330.290047645569 1 60359.703686590 2024-02-19T16:53:18.521421+00:00 19994330.289910897613 27869999.999930948019 262864330.289838135242 1 60359.703698153 2024-02-19T16:53:19.520383+00:00 19994330.290237709880 27869999.999991007149 262864330.290225028992 1 60359.703709766 2024-02-19T16:53:20.523751+00:00 19994330.290018893778 27870000.000011727214 262864330.290026932955 1 60359.703721330 2024-02-19T16:53:21.522864+00:00 19994330.289997555315 27870000.000028330833 262864330.290022194386 1 60359.703732880 2024-02-19T16:53:22.520822+00:00 19994330.290084723383 27870000.000107314438 262864330.290188342333 1 60359.703744437 2024-02-19T16:53:23.519314+00:00 19994330.289931230247 27870000.000062271953 262864330.289989829063 1 60359.703756029 2024-02-19T16:53:24.520903+00:00 19994330.289961840957 27870000.000026419759 262864330.289984554052 1 60359.703767588 2024-02-19T16:53:25.519610+00:00 19994330.290069308132 27870000.000022884458 262864330.290088504553 1 60359.703779227 2024-02-19T16:53:26.525235+00:00 19994330.290056463331 27870000.000021684915 262864330.290074467659 1 60359.703790740 2024-02-19T16:53:27.519963+00:00 19994330.290103703737 27869999.999965868890 262864330.290065884590 1 60359.703802337 2024-02-19T16:53:28.521931+00:00 19994330.289998479187 27869999.999919481575 262864330.289914250374 1 60359.703813921 2024-02-19T16:53:29.522799+00:00 19994330.290033157915 27869999.999948114157 262864330.289977580309 1 60359.703825511 2024-02-19T16:53:30.524107+00:00 19994330.289725665003 27869999.999990854412 262864330.289712816477 1 60359.703837054 2024-02-19T16:53:31.521448+00:00 19994330.289961762726 27869999.999962769449 262864330.289920836687 1 60359.703848735 2024-02-19T16:53:32.530754+00:00 19994330.289754990488 27870000.000028975308 262864330.289780259132 1 60359.703860234 2024-02-19T16:53:33.524282+00:00 19994330.290122207254 27870000.000041130930 262864330.290159642696 1 60359.703871846 2024-02-19T16:53:34.527495+00:00 19994330.289883740246 27870000.000053837895 262864330.289933860302 1 60359.703883364 2024-02-19T16:53:35.522655+00:00 19994330.290168806911 27870000.000031307340 262864330.290196418762 1 60359.703894960 2024-02-19T16:53:36.524523+00:00 19994330.289734866470 27870000.000023480505 262864330.289754658937 1 60359.703906543 2024-02-19T16:53:37.525323+00:00 19994330.290095079690 27869999.999977979809 262864330.290069371462 1 60359.703918150 2024-02-19T16:53:38.528120+00:00 19994330.290098596364 27869999.999990377575 262864330.290085285902 1 60359.703929641 2024-02-19T16:53:39.521023+00:00 19994330.289743989706 27869999.999975107610 262864330.289715409279 1 60359.703941206 2024-02-19T16:53:40.520158+00:00 19994330.289948027581 27869999.999974239618 262864330.289918571711 1 60359.703952780 2024-02-19T16:53:41.520184+00:00 19994330.289840705693 27869999.999995399266 262864330.289832413197 1 60359.703964424 2024-02-19T16:53:42.526278+00:00 19994330.290225703269 27869999.999983210117 262864330.290205240250 1 60359.703975981 2024-02-19T16:53:43.524732+00:00 19994330.289952754974 27870000.000007040799 262864330.289956092834 1 60359.703987505 2024-02-19T16:53:44.520474+00:00 19994330.289972443134 27870000.000075243413 262864330.290044009686 1 60359.703999095 2024-02-19T16:53:45.521792+00:00 19994330.290087800473 27870000.000051289797 262864330.290135383606 1 60359.704010652 2024-02-19T16:53:46.520342+00:00 19994330.289861552417 27870000.000059764832 262864330.289917618036 1 60359.704022229 2024-02-19T16:53:47.520558+00:00 19994330.290206924081 27870000.000008564442 262864330.290211796761 1 60359.704033805 2024-02-19T16:53:48.520712+00:00 19994330.289879169315 27869999.999915149063 262864330.289790630341 1 60359.704045375 2024-02-19T16:53:49.520405+00:00 19994330.290118344128 27869999.999924935400 262864330.290039569139 1 60359.704056954 2024-02-19T16:53:50.520815+00:00 19994330.290004033595 27869999.999993260950 262864330.289993613958 1 60359.704068542 2024-02-19T16:53:51.522032+00:00 19994330.290189914405 27869999.999900180846 262864330.290086418390 1 60359.704080118 2024-02-19T16:53:52.522208+00:00 19994330.289983294904 27869999.999980382621 262864330.289959996939 1 60359.704091668 2024-02-19T16:53:53.520143+00:00 19994330.289972595870 27870000.000030480325 262864330.289999395609 1 60359.704103350 2024-02-19T16:53:54.529401+00:00 19994330.289913870394 27870000.000033766031 262864330.289943933487 1 60359.704114850 2024-02-19T16:53:55.522995+00:00 19994330.290145039558 27870000.000051647425 262864330.290192991495 1 60359.704126404 2024-02-19T16:53:56.521268+00:00 19994330.290100261569 27870000.000066787004 262864330.290163338184 1 60359.704137979 2024-02-19T16:53:57.521410+00:00 19994330.290087614208 27870000.000028572977 262864330.290112495422 1 60359.704149543 2024-02-19T16:53:58.520561+00:00 19994330.290131103247 27869999.999988615513 262864330.290116012096 1 60359.704161156 2024-02-19T16:53:59.523858+00:00 19994330.289928797632 27869999.999976560473 262864330.289901673794 1 60359.704172702 2024-02-19T16:54:00.521412+00:00 19994330.289837043732 27869999.999947756529 262864330.289781093597 1 60359.704184321 2024-02-19T16:54:01.525302+00:00 19994330.289952293038 27869999.999949369580 262864330.289897978306 1 60359.704195892 2024-02-19T16:54:02.525079+00:00 19994330.290064696223 27869999.999949838966 262864330.290010839701 1 60359.704207477 2024-02-19T16:54:03.526039+00:00 19994330.289753343910 27869999.999974396080 262864330.289724051952 1 60359.704219120 2024-02-19T16:54:04.531957+00:00 19994330.290315195918 27870000.000010602176 262864330.290322124958 1 60359.704230623 2024-02-19T16:54:05.525852+00:00 19994330.290281131864 27870000.000059094280 262864330.290336549282 1 60359.704242218 2024-02-19T16:54:06.527660+00:00 19994330.289828978479 27870000.000046499074 262864330.289871782064 1 60359.704253878 2024-02-19T16:54:07.535118+00:00 19994330.289974071085 27870000.000067714602 262864330.290038079023 1 60359.704265400 2024-02-19T16:54:08.530541+00:00 19994330.289931137115 27870000.000018097460 262864330.289945542812 1 60359.704277057 2024-02-19T16:54:09.537743+00:00 19994330.290007527918 27869999.999995816499 262864330.289999663830 1 60359.704288566 2024-02-19T16:54:10.532144+00:00 19994330.289701063186 27869999.999962963164 262864330.289660334587 1 60359.704300128 2024-02-19T16:54:11.531040+00:00 19994330.290059499443 27869999.999947290868 262864330.290003091097 1 60359.704311778 2024-02-19T16:54:12.537633+00:00 19994330.290100548416 27869999.999954909086 262864330.290051758289 1 60359.704323207 2024-02-19T16:54:13.525064+00:00 19994330.290064919740 27869999.999976191670 262864330.290037423372 1 60359.704334777 2024-02-19T16:54:14.524716+00:00 19994330.289854522794 27869999.999983966351 262864330.289834797382 1 60359.704346393 2024-02-19T16:54:15.528375+00:00 19994330.290408417583 27870000.000048127025 262864330.290452837944 1 60359.704357920 2024-02-19T16:54:16.524272+00:00 19994330.290023066103 27870000.000062726438 262864330.290082097054 1 60359.704369462 2024-02-19T16:54:17.521540+00:00 19994330.289981711656 27870000.000010501593 262864330.289988517761 1 60359.704381091 2024-02-19T16:54:18.526266+00:00 19994330.290025945753 27870000.000070523471 262864330.290092766285 1 60359.704392651 2024-02-19T16:54:19.525056+00:00 19994330.289912629873 27870000.000030465424 262864330.289939403534 1 60359.704404209 2024-02-19T16:54:20.523618+00:00 19994330.289977677166 27869999.999944042414 262864330.289918005466 1 60359.704415764 2024-02-19T16:54:21.522017+00:00 19994330.290075365454 27869999.999940041453 262864330.290011703968 1 60359.704427307 2024-02-19T16:54:22.519316+00:00 19994330.290088955313 27869999.999948557466 262864330.290033817291 1 60359.704438947 2024-02-19T16:54:23.525009+00:00 19994330.290086202323 27869999.999946676195 262864330.290029197931 1 60359.704450537 2024-02-19T16:54:24.526351+00:00 19994330.289935816079 27869999.999959032983 262864330.289891153574 1 60359.704462088 2024-02-19T16:54:25.524380+00:00 19994330.289956174791 27869999.999975711107 262864330.289928197861 1 60359.704473713 2024-02-19T16:54:26.528854+00:00 19994330.290135372430 27870000.000010002404 262864330.290141701698 1 60359.704485225 2024-02-19T16:54:27.523477+00:00 19994330.290054850280 27870000.000087775290 262864330.290138930082 1 60359.704496855 2024-02-19T16:54:28.528300+00:00 19994330.289833050221 27870000.000014457852 262864330.289843797684 1 60359.704508335 2024-02-19T16:54:29.520143+00:00 19994330.289845164865 27870000.000059474260 262864330.289900958538 1 60359.704519954 2024-02-19T16:54:30.524028+00:00 19994330.290188629180 27870000.000036329031 262864330.290221273899 1 60359.704531496 2024-02-19T16:54:31.521246+00:00 19994330.289898533374 27870000.000001806766 262864330.289896667004 1 60359.704543074 2024-02-19T16:54:32.521615+00:00 19994330.290024969727 27869999.999956622720 262864330.289977878332 1 60359.704554680 2024-02-19T16:54:33.524333+00:00 19994330.290108218789 27869999.999983493239 262864330.290087997913 1 60359.704566295 2024-02-19T16:54:34.527867+00:00 19994330.289955768734 27869999.999936625361 262864330.289888709784 1 60359.704577825 2024-02-19T16:54:35.524130+00:00 19994330.289875552058 27869999.999963581562 262864330.289835453033 1 60359.704589406 2024-02-19T16:54:36.524701+00:00 19994330.290097352117 27870000.000037916005 262864330.290131568909 1 60359.704600938 2024-02-19T16:54:37.521013+00:00 19994330.290066063404 27870000.000012625009 262864330.290075004101 1 60359.704612538 2024-02-19T16:54:38.523311+00:00 19994330.289790406823 27870000.000064641237 262864330.289851367474 1 60359.704624082 2024-02-19T16:54:39.520698+00:00 19994330.290146309882 27870000.000006176531 262864330.290148794651 1 60359.704635708 2024-02-19T16:54:40.525177+00:00 19994330.289971970022 27870000.000071421266 262864330.290039688349 1 60359.704647291 2024-02-19T16:54:41.525989+00:00 19994330.289973247796 27870000.000052601099 262864330.290022164583 1 60359.704658881 2024-02-19T16:54:42.527285+00:00 19994330.290317345411 27870000.000031638891 262864330.290345311165 1 60359.704670456 2024-02-19T16:54:43.527415+00:00 19994330.289809983224 27869999.999970849603 262864330.289777129889 1 60359.704682011 2024-02-19T16:54:44.525750+00:00 19994330.290079429746 27869999.999951504171 262864330.290027260780 1 60359.704693655 2024-02-19T16:54:45.531832+00:00 19994330.289806529880 27869999.999997172505 262864330.289799988270 1 60359.704705117 2024-02-19T16:54:46.522085+00:00 19994330.290201842785 27869999.999963410199 262864330.290161550045 1 60359.704716694 2024-02-19T16:54:47.522324+00:00 19994330.289888303727 27870000.000024501234 262864330.289909094572 1 60359.704728260 2024-02-19T16:54:48.521689+00:00 19994330.290020603687 27870000.000037956983 262864330.290054887533 1 60359.704739816 2024-02-19T16:54:49.520150+00:00 19994330.290077786893 27870000.000041041523 262864330.290115118027 1 60359.704751508 2024-02-19T16:54:50.530339+00:00 19994330.290095996112 27870000.000029377639 262864330.290121674538 1 60359.704762981 2024-02-19T16:54:51.521583+00:00 19994330.289885960519 27870000.000050418079 262864330.289932698011 1 60359.704774560 2024-02-19T16:54:52.522013+00:00 19994330.290037121624 27870000.000046793371 262864330.290080219507 1 60359.704786117 2024-02-19T16:54:53.520540+00:00 19994330.290007982403 27869999.999965526164 262864330.289969801903 1 60359.704797711 2024-02-19T16:54:54.522213+00:00 19994330.290018744767 27869999.999981258065 262864330.289996296167 1 60359.704809300 2024-02-19T16:54:55.523481+00:00 19994330.290042396635 27869999.999952089041 262864330.289990782738 1 60359.704820872 2024-02-19T16:54:56.523315+00:00 19994330.290068574250 27869999.999978210777 262864330.290043085814 1 60359.704832423 2024-02-19T16:54:57.521388+00:00 19994330.289973624051 27869999.999959174544 262864330.289929091930 1 60359.704844028 2024-02-19T16:54:58.524046+00:00 19994330.290073905140 27870000.000007420778 262864330.290077626705 1 60359.704855608 2024-02-19T16:54:59.524497+00:00 19994330.290095705539 27870000.000044468790 262864330.290136486292 1 60359.704867141 2024-02-19T16:55:00.520973+00:00 19994330.289995040745 27870000.000036168844 262864330.290027529001 1 60359.704879071 2024-02-19T16:55:01.551699+00:00 19994330.290342986584 27870000.000086732209 262864330.290426015854 1 60359.704890461 2024-02-19T16:55:02.535830+00:00 19994330.289757288992 27870000.000051528215 262864330.289805114269 1 60359.704902049 2024-02-19T16:55:03.537039+00:00 19994330.290072858334 27870000.000000827014 262864330.290069997311 1 60359.704913555 2024-02-19T16:55:04.531136+00:00 19994330.289896208793 27870000.000023331493 262864330.289915859699 1 60359.704925214 2024-02-19T16:55:05.538475+00:00 19994330.290157459676 27869999.999935343862 262864330.290089100599 1 60359.704936706 2024-02-19T16:55:06.531455+00:00 19994330.289838675410 27869999.999906104058 262864330.289741069078 1 60359.704948257 2024-02-19T16:55:07.529426+00:00 19994330.289952445775 27869999.999929994345 262864330.289878755808 1 60359.704959950 2024-02-19T16:55:08.539688+00:00 19994330.290180053562 27869999.999977275729 262864330.290153652430 1 60359.704971383 2024-02-19T16:55:09.527520+00:00 19994330.289875637740 27869999.999973870814 262864330.289845794439 1 60359.704982989 2024-02-19T16:55:10.530249+00:00 19994330.289962805808 27870000.000034693629 262864330.289993792772 1 60359.704994516 2024-02-19T16:55:11.526150+00:00 19994330.289959039539 27870000.000110585243 262864330.290065944195 1 60359.705006095 2024-02-19T16:55:12.526569+00:00 19994330.290098011494 27870000.000066436827 262864330.290160745382 1 60359.705017690 2024-02-19T16:55:13.528415+00:00 19994330.290092371404 27870000.000036168844 262864330.290124863386 1 60359.705029283 2024-02-19T16:55:14.530066+00:00 19994330.290028668940 27870000.000001620501 262864330.290026575327 1 60359.705040827 2024-02-19T16:55:15.527432+00:00 19994330.289856389165 27869999.999982830137 262864330.289835512638 1 60359.705052378 2024-02-19T16:55:16.525418+00:00 19994330.289859641343 27869999.999929133803 262864330.289785087109 1 60359.705063967 2024-02-19T16:55:17.526731+00:00 19994330.290243834257 27869999.999928258359 262864330.290168404579 1 60359.705075521 2024-02-19T16:55:18.525023+00:00 19994330.290075324476 27869999.999894496053 262864330.289966136217 1 60359.705087109 2024-02-19T16:55:19.526270+00:00 19994330.290027588606 27869999.999993342906 262864330.290017247200 1 60359.705098665 2024-02-19T16:55:20.524705+00:00 19994330.289808355272 27870000.000040244311 262864330.289844900370 1 60359.705110318 2024-02-19T16:55:21.531502+00:00 19994330.289991866797 27870000.000008579344 262864330.289996743202 1 60359.705121852 2024-02-19T16:55:22.527990+00:00 19994330.290336303413 27870000.000083792955 262864330.290416419506 1 60359.705133374 2024-02-19T16:55:23.523486+00:00 19994330.290306873620 27870000.000083692372 262864330.290386855602 1 60359.705144982 2024-02-19T16:55:24.526461+00:00 19994330.289934165776 27870000.000006787479 262864330.289937257767 1 60359.705156525 2024-02-19T16:55:25.523742+00:00 19994330.289725493640 27870000.000028435141 262864330.289750218391 1 60359.705168165 2024-02-19T16:55:26.529450+00:00 19994330.290131822228 27869999.999907042831 262864330.290035188198 1 60359.705179747 2024-02-19T16:55:27.530162+00:00 19994330.290059074759 27869999.999914053828 262864330.289969444275 1 60359.705191251 2024-02-19T16:55:28.524109+00:00 19994330.289825189859 27869999.999942943454 262864330.289764463902 1 60359.705202871 2024-02-19T16:55:29.528072+00:00 19994330.289906609803 27869999.999965056777 262864330.289867997169 1 60359.705214432 2024-02-19T16:55:30.526962+00:00 19994330.290035154670 27869999.999939780682 262864330.289971232414 1 60359.705226021 2024-02-19T16:55:31.528233+00:00 19994330.289882197976 27870000.000003982335 262864330.289882481098 1 60359.705237555 2024-02-19T16:55:32.524799+00:00 19994330.290032491088 27869999.999995782971 262864330.290024578571 1 60359.705249135 2024-02-19T16:55:33.525289+00:00 19994330.289958342910 27870000.000073462725 262864330.290028095245 1 60359.705260701 2024-02-19T16:55:34.524550+00:00 19994330.290105223656 27870000.000103544444 262864330.290205061436 1 60359.705272305 2024-02-19T16:55:35.527189+00:00 19994330.290364462882 27870000.000073011965 262864330.290433794260 1 60359.705283854 2024-02-19T16:55:36.525002+00:00 19994330.289970662445 27870000.000011119992 262864330.289978086948 1 60359.705295421 2024-02-19T16:55:37.524346+00:00 19994330.289884511381 27869999.999951388687 262864330.289832204580 1 60359.705307013 2024-02-19T16:55:38.525930+00:00 19994330.290027424693 27869999.999939855188 262864330.289963603020 1 60359.705318656 2024-02-19T16:55:39.531910+00:00 19994330.290074128658 27869999.999876961112 262864330.289947420359 1 60359.705330114 2024-02-19T16:55:40.521836+00:00 19994330.289906658232 27869999.999939735979 262864330.289842694998 1 60359.705341686 2024-02-19T16:55:41.521708+00:00 19994330.290262971073 27869999.999949395657 262864330.290208667517 1 60359.705353299 2024-02-19T16:55:42.525054+00:00 19994330.289964489639 27870000.000040389597 262864330.290001183748 1 60359.705364870 2024-02-19T16:55:43.524756+00:00 19994330.289830565453 27870000.000091787428 262864330.289918661118 1 60359.705376400 2024-02-19T16:55:44.520936+00:00 19994330.289906170219 27870000.000063966960 262864330.289966434240 1 60359.705388041 2024-02-19T16:55:45.526723+00:00 19994330.290277939290 27870000.000075526536 262864330.290349751711 1 60359.705399542 2024-02-19T16:55:46.520412+00:00 19994330.290101330727 27870000.000057730824 262864330.290155351162 1 60359.705411126 2024-02-19T16:55:47.521259+00:00 19994330.289777088910 27869999.999986495823 262864330.289759904146 1 60359.705422697 2024-02-19T16:55:48.520981+00:00 19994330.290171269327 27869999.999991726130 262864330.290159285069 1 60359.705434310 2024-02-19T16:55:49.524367+00:00 19994330.289869286120 27869999.999881904572 262864330.289747476578 1 60359.705445857 2024-02-19T16:55:50.522071+00:00 19994330.290045090020 27869999.999951828271 262864330.289993226528 1 60359.705457428 2024-02-19T16:55:51.521762+00:00 19994330.289977308363 27869999.999972641468 262864330.289946258068 1 60359.705469015 2024-02-19T16:55:52.522912+00:00 19994330.289904724807 27869999.999979950488 262864330.289880961180 1 60359.705480601 2024-02-19T16:55:53.523937+00:00 19994330.289905209094 27870000.000032901764 262864330.289934426546 1 60359.705492164 2024-02-19T16:55:54.522916+00:00 19994330.290119256824 27870000.000017017126 262864330.290132582188 1 60359.705503715 2024-02-19T16:55:55.520942+00:00 19994330.289852533489 27870000.000074885786 262864330.289923727512 1 60359.705515301 2024-02-19T16:55:56.521969+00:00 19994330.289950292557 27870000.000062767416 262864330.290009349585 1 60359.705526862 2024-02-19T16:55:57.520910+00:00 19994330.290115084499 27870000.000018402934 262864330.290129810572 1 60359.705538500 2024-02-19T16:55:58.526415+00:00 19994330.289893172681 27870000.000011269003 262864330.289900749922 1 60359.705550055 2024-02-19T16:55:59.524791+00:00 19994330.289927195758 27869999.999940849841 262864330.289864331484 1 60359.705561604 2024-02-19T16:56:00.522632+00:00 19994330.289831757545 27869999.999936167151 262864330.289764225483 1 60359.705573160 2024-02-19T16:56:01.520992+00:00 19994330.290283489972 27869999.999940052629 262864330.290219843388 1 60359.705584824 2024-02-19T16:56:02.528778+00:00 19994330.289905492216 27869999.999974194914 262864330.289875984192 1 60359.705596331 2024-02-19T16:56:03.522949+00:00 19994330.290163256228 27869999.999998122454 262864330.290157675743 1 60359.705607979 2024-02-19T16:56:04.529366+00:00 19994330.289978377521 27870000.000014327466 262864330.289989024401 1 60359.705619514 2024-02-19T16:56:05.526052+00:00 19994330.290033727884 27870000.000121038407 262864330.290151059628 1 60359.705631123 2024-02-19T16:56:06.529060+00:00 19994330.290169380605 27870000.000066958368 262864330.290232658386 1 60359.705642729 2024-02-19T16:56:07.531779+00:00 19994330.289923872799 27870000.000079572201 262864330.289999753237 1 60359.705654290 2024-02-19T16:56:08.530610+00:00 19994330.290036458522 27870000.000023614615 262864330.290056377649 1 60359.705665944 2024-02-19T16:56:09.537548+00:00 19994330.290072109550 27870000.000003132969 262864330.290071547031 1 60359.705677481 2024-02-19T16:56:10.534391+00:00 19994330.290040783584 27869999.999938737601 262864330.289975821972 1 60359.705689037 2024-02-19T16:56:11.532812+00:00 19994330.289988953620 27869999.999933261424 262864330.289918541908 1 60359.705700605 2024-02-19T16:56:12.532279+00:00 19994330.289982724935 27869999.999923460186 262864330.289902508259 1 60359.705712279 2024-02-19T16:56:13.540940+00:00 19994330.289997365326 27869999.999954178929 262864330.289947837591 1 60359.705723773 2024-02-19T16:56:14.533989+00:00 19994330.290068607777 27870000.000010568649 262864330.290075480938 1 60359.705735264 2024-02-19T16:56:15.526809+00:00 19994330.289936754853 27870000.000046189874 262864330.289979249239 1 60359.705746804 2024-02-19T16:56:16.523859+00:00 19994330.290221981704 27870000.000055216253 262864330.290273517370 1 60359.705758432 2024-02-19T16:56:17.528502+00:00 19994330.289974432439 27870000.000020511448 262864330.289991229773 1 60359.705769964 2024-02-19T16:56:18.524923+00:00 19994330.290101952851 27870000.000062450767 262864330.290160715580 1 60359.705781610 2024-02-19T16:56:19.531109+00:00 19994330.289918173105 27869999.999980833381 262864330.289895325899 1 60359.705793148 2024-02-19T16:56:20.527978+00:00 19994330.290155209601 27869999.999988358468 262864330.290139853954 1 60359.705804712 2024-02-19T16:56:21.527124+00:00 19994330.290100231767 27869999.999966569245 262864330.290063083172 1 60359.705816326 2024-02-19T16:56:22.530550+00:00 19994330.290087562054 27869999.999965310097 262864330.290049165487 1 60359.705827920 2024-02-19T16:56:23.532299+00:00 19994330.289797343314 27869999.999941043556 262864330.289734691381 1 60359.705839504 2024-02-19T16:56:24.533167+00:00 19994330.290158409625 27869999.999951459467 262864330.290106177330 1 60359.705851085 2024-02-19T16:56:25.533746+00:00 19994330.289950709790 27870000.000031620264 262864330.289978623390 1 60359.705862806 2024-02-19T16:56:26.546452+00:00 19994330.290045060217 27870000.000054847449 262864330.290096193552 1 60359.705874177 2024-02-19T16:56:27.528889+00:00 19994330.290221575648 27870000.000051625073 262864330.290269494057 1 60359.705885775 2024-02-19T16:56:28.530996+00:00 19994330.289820477366 27870000.000072903931 262864330.289889693260 1 60359.705897362 2024-02-19T16:56:29.532120+00:00 19994330.290006674826 27870000.000052850693 262864330.290055811405 1 60359.705908924 2024-02-19T16:56:30.531069+00:00 19994330.290071159601 27869999.999970179051 262864330.290037631989 1 60359.705920422 2024-02-19T16:56:31.524441+00:00 19994330.290043462068 27869999.999988034368 262864330.290027797222 1 60359.705932071 2024-02-19T16:56:32.530912+00:00 19994330.290127411485 27869999.999979399145 262864330.290103137493 1 60359.705943587 2024-02-19T16:56:33.525897+00:00 19994330.289846263826 27869999.999965507537 262864330.289808094501 1 60359.705955153 2024-02-19T16:56:34.525231+00:00 19994330.290072966367 27869999.999939937145 262864330.290009230375 1 60359.705966692 2024-02-19T16:56:35.522221+00:00 19994330.289890397340 27869999.999945022166 262864330.289831727743 1 60359.705978288 2024-02-19T16:56:36.524091+00:00 19994330.290177024901 27870000.000005315989 262864330.290178626776 1 60359.705989924 2024-02-19T16:56:37.529468+00:00 19994330.289714038372 27870000.000004939735 262864330.289715290070 1 60359.706001482 2024-02-19T16:56:38.528090+00:00 19994330.290113270283 27870000.000038493425 262864330.290148079395 1 60359.706013062 2024-02-19T16:56:39.528506+00:00 19994330.289800781757 27870000.000039923936 262864330.289837032557 1 60359.706024578 2024-02-19T16:56:40.523535+00:00 19994330.290251012892 27870000.000043220818 262864330.290290534496 1 60359.706036164 2024-02-19T16:56:41.524604+00:00 19994330.290222465992 27870000.000060267746 262864330.290279030800 1 60359.706047701 2024-02-19T16:56:42.521394+00:00 19994330.289969328791 27869999.999990988523 262864330.289956629276 1 60359.706059307 2024-02-19T16:56:43.524150+00:00 19994330.290097221732 27869999.999953933060 262864330.290047466755 1 60359.706070848 2024-02-19T16:56:44.521283+00:00 19994330.289865285158 27869999.999960605055 262864330.289822191000 1 60359.706082819 2024-02-19T16:56:45.555522+00:00 19994330.289815962315 27870000.000022079796 262864330.289834350348 1 60359.706094038 2024-02-19T16:56:46.524868+00:00 19994330.289803598076 27869999.999930087477 262864330.289729982615 1 60359.706105582 2024-02-19T16:56:47.522279+00:00 19994330.290086485445 27869999.999973475933 262864330.290056258440 1 60359.706117174 2024-02-19T16:56:48.523797+00:00 19994330.289998393506 27870000.000059373677 262864330.290054053068 1 60359.706128729 2024-02-19T16:56:49.522198+00:00 19994330.289997506887 27870000.000054478645 262864330.290048301220 1 60359.706140323 2024-02-19T16:56:50.523884+00:00 19994330.290157675743 27870000.000027529895 262864330.290181517601 1 60359.706151897 2024-02-19T16:56:51.523902+00:00 19994330.289864163846 27870000.000039704144 262864330.289900153875 1 60359.706163539 2024-02-19T16:56:52.529769+00:00 19994330.289969488978 27870000.000003956258 262864330.289969742298 1 60359.706175039 2024-02-19T16:56:53.523376+00:00 19994330.289968620986 27869999.999960120767 262864330.289925038815 1 60359.706186594 2024-02-19T16:56:54.521675+00:00 19994330.289906319231 27869999.999941043556 262864330.289843678474 1 60359.706198194 2024-02-19T16:56:55.523940+00:00 19994330.289913229644 27869999.999921586365 262864330.289831131697 1 60359.706209719 2024-02-19T16:56:56.519708+00:00 19994330.289936229587 27869999.999957635999 262864330.289890170097 1 60359.706221292 2024-02-19T16:56:57.519590+00:00 19994330.290102925152 27869999.999941706657 262864330.290040940046 1 60359.706232904 2024-02-19T16:56:58.522849+00:00 19994330.290267333388 27870000.000016845763 262864330.290280461311 1 60359.706244480 2024-02-19T16:56:59.523106+00:00 19994330.289958797395 27870000.000052224845 262864330.290007323027 1 60359.706256022 2024-02-19T16:57:00.520299+00:00 19994330.289981991053 27870000.000068310648 262864330.290046602488 1 60359.706267880 2024-02-19T16:57:01.544858+00:00 19994330.289907384664 27870000.000052709132 262864330.289956420660 1 60359.706279232 2024-02-19T16:57:02.525679+00:00 19994330.289804261178 27870000.000026896596 262864330.289827436209 1 60359.706290786 2024-02-19T16:57:03.523874+00:00 19994330.290316317230 27870000.000024415553 262864330.290337026119 1 60359.706302378 2024-02-19T16:57:04.525435+00:00 19994330.289888538420 27870000.000010199845 262864330.289895027876 1 60359.706313927 2024-02-19T16:57:05.523292+00:00 19994330.290063980967 27869999.999915096909 262864330.289975374937 1 60359.706325537 2024-02-19T16:57:06.526351+00:00 19994330.289801415056 27869999.999913636595 262864330.289711356163 1 60359.706337078 2024-02-19T16:57:07.523476+00:00 19994330.290117356926 27869999.999952811748 262864330.290066480637 1 60359.706348621 2024-02-19T16:57:08.520867+00:00 19994330.289908297360 27869999.999968592077 262864330.289873182774 1 60359.706360287 2024-02-19T16:57:09.528812+00:00 19994330.290047124028 27869999.999997578561 262864330.290041029453 1 60359.706371814 2024-02-19T16:57:10.524781+00:00 19994330.290071398020 27870000.000059083104 262864330.290126770735 1 60359.706383407 2024-02-19T16:57:11.526345+00:00 19994330.290077913553 27869999.999986860901 262864330.290061086416 1 60359.706394967 2024-02-19T16:57:12.525155+00:00 19994330.289817117155 27870000.000021066517 262864330.289834499359 1 60359.706406492 2024-02-19T16:57:13.520930+00:00 19994330.290133584291 27870000.000063177198 262864330.290193080902 1 60359.706418061 2024-02-19T16:57:14.520492+00:00 19994330.289939705282 27869999.999980919063 262864330.289916932583 1 60359.706429662 2024-02-19T16:57:15.522794+00:00 19994330.290158312768 27869999.999943990260 262864330.290098607540 1 60359.706441224 2024-02-19T16:57:16.521735+00:00 19994330.290081210434 27869999.999957822263 262864330.290035337210 1 60359.706452858 2024-02-19T16:57:17.526882+00:00 19994330.289825823158 27869999.999909188598 262864330.289731323719 1 60359.706464401 2024-02-19T16:57:18.524242+00:00 19994330.290044214576 27869999.999976363033 262864330.290016889572 1 60359.706476021 2024-02-19T16:57:19.528159+00:00 19994330.290030378848 27870000.000019900501 262864330.290046602488 1 60359.706487547 2024-02-19T16:57:20.524083+00:00 19994330.290092736483 27870000.000011406839 262864330.290100455284 1 60359.706499101 2024-02-19T16:57:21.522277+00:00 19994330.290047798306 27870000.000019866973 262864330.290063977242 1 60359.706510709 2024-02-19T16:57:22.525243+00:00 19994330.289812773466 27870000.000067636371 262864330.289876729250 1 60359.706522289 2024-02-19T16:57:23.525740+00:00 19994330.290155693889 27870000.000020205975 262864330.290172219276 1 60359.706533797 2024-02-19T16:57:24.520029+00:00 19994330.290131911635 27870000.000013995916 262864330.290142238140 1 60359.706545442 2024-02-19T16:57:25.526216+00:00 19994330.289919462055 27869999.999961711466 262864330.289877474308 1 60359.706556935 2024-02-19T16:57:26.519159+00:00 19994330.290194224566 27869999.999990325421 262864330.290180832148 1 60359.706568546 2024-02-19T16:57:27.522359+00:00 19994330.289897307754 27869999.999900545925 262864330.289794147015 1 60359.706580097 2024-02-19T16:57:28.520405+00:00 19994330.290000103414 27869999.999931324273 262864330.289927750826 1 60359.706591698 2024-02-19T16:57:29.522756+00:00 19994330.289932809770 27869999.999936111271 262864330.289865225554 1 60359.706603249 2024-02-19T16:57:30.520699+00:00 19994330.290076736361 27869999.999977603555 262864330.290050625801 1 60359.706614896 2024-02-19T16:57:31.527010+00:00 19994330.290015891194 27870000.000029396266 262864330.290041565895 1 60359.706626469 2024-02-19T16:57:32.526952+00:00 19994330.290193714201 27870000.000062052161 262864330.290252059698 1 60359.706638206 2024-02-19T16:57:33.541001+00:00 19994330.290070679039 27870000.000032220036 262864330.290099203587 1 60359.706649682 2024-02-19T16:57:34.532518+00:00 19994330.289877854288 27870000.000062093139 262864330.289936274290 1 60359.706661245 2024-02-19T16:57:35.531540+00:00 19994330.289984375238 27870000.000037841499 262864330.290018528700 1 60359.706672786 2024-02-19T16:57:36.528681+00:00 19994330.289893154055 27870000.000029459596 262864330.289918899536 1 60359.706684358 2024-02-19T16:57:37.528565+00:00 19994330.290168929845 27869999.999959118664 262864330.290124356747 1 60359.706695947 2024-02-19T16:57:38.529827+00:00 19994330.289819147438 27869999.999956209213 262864330.289771676064 1 60359.706707584 2024-02-19T16:57:39.535261+00:00 19994330.290037855506 27869999.999942019582 262864330.289976179600 1 60359.706719017 2024-02-19T16:57:40.523051+00:00 19994330.289993606508 27869999.999972879887 262864330.289962798357 1 60359.706730593 2024-02-19T16:57:41.523218+00:00 19994330.290080267936 27869999.999983422458 262864330.290060013533 1 60359.706742174 2024-02-19T16:57:42.523822+00:00 19994330.289920195937 27870000.000022489578 262864330.289938986301 1 60359.706753796 2024-02-19T16:57:43.528005+00:00 19994330.290062423795 27870000.000043433160 262864330.290102154016 1 60359.706765371 2024-02-19T16:57:44.528108+00:00 19994330.289994515479 27870000.000038836151 262864330.290029644966 1 60359.706776945 2024-02-19T16:57:45.528061+00:00 19994330.290033213794 27870000.000012103468 262864330.290041625500 1 60359.706788547 2024-02-19T16:57:46.530513+00:00 19994330.290107343346 27869999.999987434596 262864330.290091067553 1 60359.706800161 2024-02-19T16:57:47.533955+00:00 19994330.290030311793 27870000.000021811575 262864330.290048420429 1 60359.706811637 2024-02-19T16:57:48.525389+00:00 19994330.289965175092 27869999.999939952046 262864330.289901435375 1 60359.706823254 2024-02-19T16:57:49.529184+00:00 19994330.289916276932 27870000.000000268221 262864330.289912849665 1 60359.706834791 2024-02-19T16:57:50.525922+00:00 19994330.289835747331 27869999.999936588109 262864330.289768636227 1 60359.706846331 2024-02-19T16:57:51.523039+00:00 19994330.290147699416 27869999.999942746013 262864330.290086746216 1 60359.706858048 2024-02-19T16:57:52.535364+00:00 19994330.289993043989 27870000.000015541911 262864330.290004909039 1 60359.706869551 2024-02-19T16:57:53.529235+00:00 19994330.290125098079 27870000.000045705587 262864330.290167123079 1 60359.706881077 2024-02-19T16:57:54.525031+00:00 19994330.290101274848 27870000.000017825514 262864330.290115416050 1 60359.706892783 2024-02-19T16:57:55.536418+00:00 19994330.290087763220 27870000.000072035939 262864330.290156096220 1 60359.706904297 2024-02-19T16:57:56.531253+00:00 19994330.289997518063 27870000.000018548220 262864330.290012359619 1 60359.706915837 2024-02-19T16:57:57.528348+00:00 19994330.290072418749 27870000.000001285225 262864330.290069997311 1 60359.706927388 2024-02-19T16:57:58.526372+00:00 19994330.290040455759 27869999.999971561134 262864330.290008336306 1 60359.706938958 2024-02-19T16:57:59.525957+00:00 19994330.289892014116 27869999.999958660454 262864330.289846986532 1 60359.706950570 2024-02-19T16:58:00.529197+00:00 19994330.289896015078 27869999.999970491976 262864330.289862811565 1 60359.706962171 2024-02-19T16:58:01.531563+00:00 19994330.289814665914 27869999.999966308475 262864330.289777278900 1 60359.706973642 2024-02-19T16:58:02.522685+00:00 19994330.290042340755 27869999.999942816794 262864330.289981454611 1 60359.706985271 2024-02-19T16:58:03.527370+00:00 19994330.290162425488 27869999.999999031425 262864330.290157765150 1 60359.706996810 2024-02-19T16:58:04.524354+00:00 19994330.289931450039 27870000.000047221780 262864330.289974957705 1 60359.707008387 2024-02-19T16:58:05.524669+00:00 19994330.290231335908 27870000.000047627836 262864330.290275275707 1 60359.707019996 2024-02-19T16:58:06.527633+00:00 19994330.289919544011 27870000.000057775527 262864330.289973646402 1 60359.707031540 2024-02-19T16:58:07.525032+00:00 19994330.289875466377 27870000.000033281744 262864330.289905071259 1 60359.707043148 2024-02-19T16:58:08.527945+00:00 19994330.289975106716 27869999.999979291111 262864330.289950698614 1 60359.707054686 2024-02-19T16:58:09.524833+00:00 19994330.289795760065 27869999.999980043620 262864330.289772093296 1 60359.707066341 2024-02-19T16:58:10.531835+00:00 19994330.290147814900 27870000.000012990087 262864330.290157109499 1 60359.707077872 2024-02-19T16:58:11.528104+00:00 19994330.289760224521 27869999.999950591475 262864330.289707124233 1 60359.707089400 2024-02-19T16:58:12.524199+00:00 19994330.290034331381 27869999.999920658767 262864330.289951294661 1 60359.707100942 2024-02-19T16:58:13.521354+00:00 19994330.289916247129 27869999.999944865704 262864330.289857417345 1 60359.707112521 2024-02-19T16:58:14.521812+00:00 19994330.289954137057 27869999.999990344048 262864330.289940774441 1 60359.707124245 2024-02-19T16:58:15.534805+00:00 19994330.290125999600 27870000.000052686781 262864330.290174990892 1 60359.707135716 2024-02-19T16:58:16.525925+00:00 19994330.289783366024 27870000.000077310950 262864330.289856970310 1 60359.707147266 2024-02-19T16:58:17.523810+00:00 19994330.290075190365 27870000.000051535666 262864330.290123015642 1 60359.707159168 2024-02-19T16:58:18.552072+00:00 19994330.290266681463 27870000.000102780759 262864330.290365785360 1 60359.707170373 2024-02-19T16:58:19.520221+00:00 19994330.289929181337 27870000.000041849911 262864330.289967328310 1 60359.707181979 2024-02-19T16:58:20.523028+00:00 19994330.290029197931 27869999.999972272664 262864330.289997786283 1 60359.707193570 2024-02-19T16:58:21.524465+00:00 19994330.290425792336 27869999.999974772334 262864330.290396869183 1 60359.707205155 2024-02-19T16:58:22.525391+00:00 19994330.289768684655 27869999.999939814210 262864330.289704799652 1 60359.707216728 2024-02-19T16:58:23.525249+00:00 19994330.289944879711 27869999.999950692058 262864330.289891898632 1 60359.707228296 2024-02-19T16:58:24.524806+00:00 19994330.289814811200 27869999.999995000660 262864330.289806097746 1 60359.707239874 2024-02-19T16:58:25.525109+00:00 19994330.290096532553 27870000.000006344169 262864330.290099173784 1 60359.707251449 2024-02-19T16:58:26.525153+00:00 19994330.289833053946 27869999.999982658774 262864330.289812028408 1 60359.707262977 2024-02-19T16:58:27.521166+00:00 19994330.290071178228 27870000.000053729862 262864330.290121227503 1 60359.707274851 2024-02-19T16:58:28.547178+00:00 19994330.290158536285 27870000.000086896122 262864330.290241748095 1 60359.707286247 2024-02-19T16:58:29.531692+00:00 19994330.290015991777 27870000.000075172633 262864330.290087461472 1 60359.707297711 2024-02-19T16:58:30.522226+00:00 19994330.290125943720 27869999.999934688210 262864330.290056914091 1 60359.707309289 2024-02-19T16:58:31.522589+00:00 19994330.289887350053 27869999.999981269240 262864330.289864927530 1 60359.707320833 2024-02-19T16:58:32.519954+00:00 19994330.289956696332 27869999.999971438199 262864330.289924442768 1 60359.707332500 2024-02-19T16:58:33.527971+00:00 19994330.290248580277 27869999.999918501824 262864330.290163367987 1 60359.707343992 2024-02-19T16:58:34.520909+00:00 19994330.290123783052 27869999.999936603010 262864330.290056705475 1 60359.707355628 2024-02-19T16:58:35.526225+00:00 19994330.290336139500 27869999.999997600913 262864330.290330052376 1 60359.707367208 2024-02-19T16:58:36.526744+00:00 19994330.289739210159 27869999.999976467341 262864330.289711982012 1 60359.707379035 2024-02-19T16:58:37.548593+00:00 19994330.290072727948 27870000.000071942806 262864330.290140986443 1 60359.707390307 2024-02-19T16:58:38.522561+00:00 19994330.289893034846 27870000.000041019171 262864330.289930343628 1 60359.707401872 2024-02-19T16:58:39.521716+00:00 19994330.290149565786 27870000.000071905553 262864330.290217787027 1 60359.707413437 2024-02-19T16:58:40.520980+00:00 19994330.290038816631 27870000.000051729381 262864330.290086865425 1 60359.707425065 2024-02-19T16:58:41.525639+00:00 19994330.290126532316 27869999.999986223876 262864330.290109068155 1 60359.707436599 2024-02-19T16:58:42.522159+00:00 19994330.289980191737 27869999.999945659190 262864330.289922177792 1 60359.707448207 2024-02-19T16:58:43.525065+00:00 19994330.289877302945 27869999.999974004924 262864330.289847612381 1 60359.707459766 2024-02-19T16:58:44.523838+00:00 19994330.289941031486 27869999.999929841608 262864330.289867192507 1 60359.707471402 2024-02-19T16:58:45.529177+00:00 19994330.290175355971 27869999.999996688217 262864330.290168344975 1 60359.707482914 2024-02-19T16:58:46.523746+00:00 19994330.289812441915 27869999.999984554946 262864330.289793312550 1 60359.707494471 2024-02-19T16:58:47.522259+00:00 19994330.289949454367 27870000.000081710517 262864330.290027469397 1 60359.707506027 2024-02-19T16:58:48.520745+00:00 19994330.290301386267 27870000.000105038285 262864330.290402710438 1 60359.707517589 2024-02-19T16:58:49.519639+00:00 19994330.289849035442 27870000.000034037977 262864330.289879381657 1 60359.707529390 2024-02-19T16:58:50.539334+00:00 19994330.290208999068 27870000.000047903508 262864330.290253192186 1 60359.707540865 2024-02-19T16:58:51.530761+00:00 19994330.289967250079 27870000.000060018152 262864330.290023565292 1 60359.707552531 2024-02-19T16:58:52.538674+00:00 19994330.290301568806 27870000.000024538487 262864330.290322393179 1 60359.707564127 2024-02-19T16:58:53.540597+00:00 19994330.289784718305 27869999.999967183918 262864330.289748221636 1 60359.707575498 2024-02-19T16:58:54.523046+00:00 19994330.289928033948 27869999.999941233546 262864330.289865553379 1 60359.707587170 2024-02-19T16:58:55.531535+00:00 19994330.289962768555 27869999.999955933541 262864330.289914995432 1 60359.707598754 2024-02-19T16:58:56.532375+00:00 19994330.289837710559 27869999.999928660691 262864330.289762675762 1 60359.707610505 2024-02-19T16:58:57.547587+00:00 19994330.290032841265 27870000.000002276152 262864330.290031403303 1 60359.707621790 2024-02-19T16:58:58.522632+00:00 19994330.290020126849 27870000.000037953258 262864330.290054410696 1 60359.707633427 2024-02-19T16:58:59.528079+00:00 19994330.290210992098 27870000.000017046928 262864330.290224343538 1 60359.707644970 2024-02-19T16:59:00.525432+00:00 19994330.290126744658 27870000.000052522868 262864330.290175557137 1 60359.707656595 2024-02-19T16:59:01.529828+00:00 19994330.289761114866 27870000.000051751733 262864330.289809167385 1 60359.707668097 2024-02-19T16:59:02.523574+00:00 19994330.289983604103 27870000.000037137419 262864330.290017038584 1 60359.707679653 2024-02-19T16:59:03.522031+00:00 19994330.290175411850 27870000.000002134591 262864330.290173858404 1 60359.707691302 2024-02-19T16:59:04.528469+00:00 19994330.290031328797 27869999.999975509942 262864330.290003120899 1 60359.707702793 2024-02-19T16:59:05.521316+00:00 19994330.289851851761 27869999.999976627529 262864330.289824783802 1 60359.707714379 2024-02-19T16:59:06.522344+00:00 19994330.290110833943 27869999.999946460128 262864330.290053606033 1 60359.707725948 2024-02-19T16:59:07.521900+00:00 19994330.289677850902 27869999.999941326678 262864330.289615482092 1 60359.707737519 2024-02-19T16:59:08.521629+00:00 19994330.290209781379 27870000.000035759062 262864330.290241837502 1 60359.707749092 2024-02-19T16:59:09.521562+00:00 19994330.289954185486 27870000.000014480203 262864330.289964973927 1 60359.707760682 2024-02-19T16:59:10.522971+00:00 19994330.290200222284 27870000.000052530318 262864330.290249079466 1 60359.707772323 2024-02-19T16:59:11.528712+00:00 19994330.290100973099 27869999.999995414168 262864330.290092676878 1 60359.707783884 2024-02-19T16:59:12.527593+00:00 19994330.289897244424 27870000.000042654574 262864330.289936184883 1 60359.707795581 2024-02-19T16:59:13.538188+00:00 19994330.290190678090 27870000.000031266361 262864330.290218234062 1 60359.707806983 2024-02-19T16:59:14.523362+00:00 19994330.290018402040 27869999.999931912869 262864330.289946615696 1 60359.707818587 2024-02-19T16:59:15.525920+00:00 19994330.290023092180 27869999.999947044998 262864330.289966434240 1 60359.707830195 2024-02-19T16:59:16.528899+00:00 19994330.290040120482 27869999.999934181571 262864330.289970636368 1 60359.707841755 2024-02-19T16:59:17.527627+00:00 19994330.289870139211 27869999.999915800989 262864330.289782255888 1 60359.707853298 2024-02-19T16:59:18.524935+00:00 19994330.290037248284 27869999.999928016216 262864330.289961576462 1 60359.707865021 2024-02-19T16:59:19.537830+00:00 19994330.290068443865 27870000.000018391758 262864330.290083140135 1 60359.707876511 2024-02-19T16:59:20.530536+00:00 19994330.289910152555 27869999.999980084598 262864330.289886534214 1 60359.707888064 2024-02-19T16:59:21.528680+00:00 19994330.290163196623 27870000.000061735511 262864330.290221244097 1 60359.707899672 2024-02-19T16:59:22.531633+00:00 19994330.289954941720 27870000.000048689544 262864330.289999932051 1 60359.707911244 2024-02-19T16:59:23.531463+00:00 19994330.290046237409 27870000.000041075051 262864330.290083616972 1 60359.707922746 2024-02-19T16:59:24.525271+00:00 19994330.290139149874 27870000.000009696931 262864330.290145128965 1 60359.707934334 2024-02-19T16:59:25.526484+00:00 19994330.289778403938 27869999.999945323914 262864330.289720028639 1 60359.707946003 2024-02-19T16:59:26.534682+00:00 19994330.290243748575 27869999.999951217324 262864330.290191262960 1 60359.707957570 2024-02-19T16:59:27.534051+00:00 19994330.290007844567 27869999.999944169074 262864330.289948344231 1 60359.707968998 2024-02-19T16:59:28.521407+00:00 19994330.289834644645 27869999.999926641583 262864330.289757579565 1 60359.707980765 2024-02-19T16:59:29.538083+00:00 19994330.289767872542 27869999.999995410442 262864330.289759576321 1 60359.707992226 2024-02-19T16:59:30.528349+00:00 19994330.290071528405 27870000.000038050115 262864330.290105879307 1 60359.708003833 2024-02-19T16:59:31.531208+00:00 19994330.290099963546 27869999.999995205551 262864330.290091454983 1 60359.708015396 2024-02-19T16:59:32.530249+00:00 19994330.290052950382 27870000.000030562282 262864330.290079832077 1 60359.708027070 2024-02-19T16:59:33.538894+00:00 19994330.289795402437 27870000.000068388879 262864330.289860099554 1 60359.708038749 2024-02-19T16:59:34.547900+00:00 19994330.289991218597 27870000.000052094460 262864330.290039628744 1 60359.708050321 2024-02-19T16:59:35.547737+00:00 19994330.290147498250 27870000.000006780028 262864330.290150582790 1 60359.708061775 2024-02-19T16:59:36.537327+00:00 19994330.290132064372 27869999.999938268214 262864330.290066659451 1 60359.708073338 2024-02-19T16:59:37.536441+00:00 19994330.289904180914 27869999.999966427684 262864330.289866924286 1 60359.708085041 2024-02-19T16:59:38.547511+00:00 19994330.290244948119 27869999.999930825084 262864330.290172070265 1 60359.708096394 2024-02-19T16:59:39.528443+00:00 19994330.289792381227 27869999.999922089279 262864330.289710789919 1 60359.708108165 2024-02-19T16:59:40.545443+00:00 19994330.290086995810 27869999.999973174185 262864330.290056467056 1 60359.708119528 2024-02-19T16:59:41.527244+00:00 19994330.289887726307 27870000.000005964190 262864330.289889991283 1 60359.708131155 2024-02-19T16:59:42.531807+00:00 19994330.289973586798 27870000.000020932406 262864330.289990812540 1 60359.708142685 2024-02-19T16:59:43.528015+00:00 19994330.289856888354 27870000.000053416938 262864330.289906591177 1 60359.708154232 2024-02-19T16:59:44.525635+00:00 19994330.290276803076 27870000.000056233257 262864330.290329337120 1 60359.708165797 2024-02-19T16:59:45.524853+00:00 19994330.289695452899 27870000.000011824071 262864330.289703577757 1 60359.708177426 2024-02-19T16:59:46.529646+00:00 19994330.290428541601 27869999.999970834702 262864330.290395677090 1 60359.708188949 2024-02-19T16:59:47.525204+00:00 19994330.289879407734 27869999.999994095415 262864330.289869815111 1 60359.708200629 2024-02-19T16:59:48.534370+00:00 19994330.289963997900 27869999.999972850084 262864330.289933145046 1 60359.708212223 2024-02-19T16:59:49.536101+00:00 19994330.290284294635 27869999.999960094690 262864330.290240705013 1 60359.708223871 2024-02-19T16:59:50.542488+00:00 19994330.289939071983 27869999.999922089279 262864330.289857476950 1 60359.708235388 2024-02-19T16:59:51.537490+00:00 19994330.289975441992 27869999.999945804477 262864330.289917558432 1 60359.708246862 2024-02-19T16:59:52.528854+00:00 19994330.289852641523 27869999.999989468604 262864330.289838433266 1 60359.708258518 2024-02-19T16:59:53.535936+00:00 19994330.289927951992 27870000.000017255545 262864330.289941519499 1 60359.708269944 2024-02-19T16:59:54.523200+00:00 19994330.290395479649 27870000.000044353306 262864330.290436118841 1 60359.708281546 2024-02-19T16:59:55.525617+00:00 19994330.289637193084 27870000.000055249780 262864330.289688766003 1 60359.708293179 2024-02-19T16:59:56.530623+00:00 19994330.290009267628 27870000.000066079199 262864330.290071636438 1 60359.708304738 2024-02-19T16:59:57.529386+00:00 19994330.290092505515 27870000.000021692365 262864330.290110498667 1 60359.708316238 2024-02-19T16:59:58.522951+00:00 19994330.289791006595 27870000.000004239380 262864330.289791554213 1 60359.708327815 2024-02-19T16:59:59.523227+00:00 19994330.290152255446 27869999.999948129058 262864330.290096700191 1 60359.708339621 2024-02-19T17:00:00.543282+00:00 19994330.289927102625 27869999.999929379672 262864330.289852768183 1 60359.708352000 2024-02-19T17:00:01.612815+00:00 19994330.289845060557 27869999.999918662012 262864330.289760023355 1 60359.708363353 2024-02-19T17:00:02.593739+00:00 19994330.289978105575 27869999.999940302223 262864330.289914727211 1 60359.708374183 2024-02-19T17:00:03.529422+00:00 19994330.289846807718 27869999.999968413264 262864330.289811521769 1 60359.708385780 2024-02-19T17:00:04.531341+00:00 19994330.289969090372 27870000.000039935112 262864330.290005326271 1 60359.708397364 2024-02-19T17:00:05.532226+00:00 19994330.289995223284 27870000.000069364905 262864330.290060907602 1 60359.708408887 2024-02-19T17:00:06.527887+00:00 19994330.289986263961 27870000.000049483031 262864330.290032029152 1 60359.708420466 2024-02-19T17:00:07.528255+00:00 19994330.290130127221 27870000.000048264861 262864330.290174722672 1 60359.708432006 2024-02-19T17:00:08.525271+00:00 19994330.289984509349 27870000.000018756837 262864330.289999544621 1 60359.708443583 2024-02-19T17:00:09.525559+00:00 19994330.289878919721 27869999.999961681664 262864330.289836883545 1 60359.708455227 2024-02-19T17:00:10.531639+00:00 19994330.289937164634 27869999.999945688993 262864330.289879173040 1 60359.708466714 2024-02-19T17:00:11.524057+00:00 19994330.289856277406 27869999.999914526939 262864330.289767116308 1 60359.708478319 2024-02-19T17:00:12.526787+00:00 19994330.289660789073 27869999.999939121306 262864330.289596199989 1 60359.708489989 2024-02-19T17:00:13.535037+00:00 19994330.290049608797 27869999.999978702515 262864330.290024608374 1 60359.708501453 2024-02-19T17:00:14.525482+00:00 19994330.289897888899 27870000.000040285289 262864330.289934486151 1 60359.708513038 2024-02-19T17:00:15.526524+00:00 19994330.289892945439 27870000.000068411231 262864330.289957672358 1 60359.708524605 2024-02-19T17:00:16.525915+00:00 19994330.290236450732 27870000.000071439892 262864330.290304183960 1 60359.708536387 2024-02-19T17:00:17.543844+00:00 19994330.289817977697 27870000.000041417778 262864330.289855718613 1 60359.708547718 2024-02-19T17:00:18.522837+00:00 19994330.290169920772 27870000.000045526773 262864330.290211766958 1 60359.708559567 2024-02-19T17:00:19.546606+00:00 19994330.289791040123 27870000.000015299767 262864330.289802640676 1 60359.708570980 2024-02-19T17:00:20.532656+00:00 19994330.290218219161 27870000.000003818423 262864330.290218353271 1 60359.708582418 2024-02-19T17:00:21.520929+00:00 19994330.290123477578 27869999.999951589853 262864330.290071368217 1 60359.708594046 2024-02-19T17:00:22.525557+00:00 19994330.289712145925 27869999.999945983291 262864330.289654433727 1 60359.708605587 2024-02-19T17:00:23.522722+00:00 19994330.289927773178 27869999.999949734658 262864330.289873808622 1 60359.708617177 2024-02-19T17:00:24.524117+00:00 19994330.289975982159 27869999.999989800155 262864330.289962083101 1 60359.708628753 2024-02-19T17:00:25.524230+00:00 19994330.290140684694 27870000.000011920929 262864330.290148913860 1 60359.708640308 2024-02-19T17:00:26.522571+00:00 19994330.290184453130 27870000.000027369708 262864330.290208101273 1 60359.708651906 2024-02-19T17:00:27.524705+00:00 19994330.289873957634 27870000.000063139945 262864330.289933413267 1 60359.708663463 2024-02-19T17:00:28.523151+00:00 19994330.289933148772 27870000.000045131892 262864330.289974570274 1 60359.708675037 2024-02-19T17:00:29.523174+00:00 19994330.290158193558 27870000.000076696277 262864330.290231198072 1 60359.708686590 2024-02-19T17:00:30.521350+00:00 19994330.289944816381 27870000.000019740313 262864330.289960861206 1 60359.708698202 2024-02-19T17:00:31.524660+00:00 19994330.290134955198 27869999.999965075403 262864330.290096342564 1 60359.708709784 2024-02-19T17:00:32.525319+00:00 19994330.289891377091 27869999.999971162528 262864330.289858818054 1 60359.708721406 2024-02-19T17:00:33.529452+00:00 19994330.290228266269 27869999.999944843352 262864330.290169417858 1 60359.708732887 2024-02-19T17:00:34.521428+00:00 19994330.289979297668 27869999.999938506633 262864330.289914131165 1 60359.708744540 2024-02-19T17:00:35.528239+00:00 19994330.289658367634 27870000.000003673136 262864330.289658337831 1 60359.708756085 2024-02-19T17:00:36.525731+00:00 19994330.289732556790 27870000.000029012561 262864330.289757877588 1 60359.708767666 2024-02-19T17:00:37.526382+00:00 19994330.290025372058 27870000.000074461102 262864330.290096133947 1 60359.708779221 2024-02-19T17:00:38.524699+00:00 19994330.290065374225 27870000.000013612211 262864330.290075302124 1 60359.708790775 2024-02-19T17:00:39.522939+00:00 19994330.290499128401 27870000.000073097646 262864330.290568530560 1 60359.708802362 2024-02-19T17:00:40.524026+00:00 19994330.290007576346 27870000.000013362616 262864330.290017247200 1 60359.708813900 2024-02-19T17:00:41.520921+00:00 19994330.290074761957 27869999.999951031059 262864330.290022104979 1 60359.708825468 2024-02-19T17:00:42.520398+00:00 19994330.290154069662 27869999.999956864864 262864330.290107250214 1 60359.708837046 2024-02-19T17:00:43.520808+00:00 19994330.289973717183 27869999.999955430627 262864330.289925426245 1 60359.708848627 2024-02-19T17:00:44.521400+00:00 19994330.289806444198 27869999.999935228378 262864330.289737999439 1 60359.708860208 2024-02-19T17:00:45.521982+00:00 19994330.290014155209 27869999.999933380634 262864330.289943844080 1 60359.708871781 2024-02-19T17:00:46.521862+00:00 19994330.289846852422 27870000.000008322299 262864330.289851486683 1 60359.708883380 2024-02-19T17:00:47.524025+00:00 19994330.289827458560 27870000.000017553568 262864330.289841324091 1 60359.708894937 2024-02-19T17:00:48.522562+00:00 19994330.290178231895 27870000.000042941421 262864330.290217489004 1 60359.708906516 2024-02-19T17:00:49.522917+00:00 19994330.290048301220 27870000.000078137964 262864330.290122747421 1 60359.708918071 2024-02-19T17:00:50.521321+00:00 19994330.289772305638 27870000.000083036721 262864330.289851635695 1 60359.708929669 2024-02-19T17:00:51.523405+00:00 19994330.290195021778 27870000.000046275556 262864330.290237605572 1 60359.708941306 2024-02-19T17:00:52.528788+00:00 19994330.289904229343 27869999.999996881932 262864330.289897412062 1 60359.708952804 2024-02-19T17:00:53.522294+00:00 19994330.289907459170 27869999.999960068613 262864330.289863824844 1 60359.708964428 2024-02-19T17:00:54.526613+00:00 19994330.289830487221 27869999.999932873994 262864330.289759665728 1 60359.708976018 2024-02-19T17:00:55.527956+00:00 19994330.290206782520 27869999.999943651259 262864330.290146738291 1 60359.708987516 2024-02-19T17:00:56.521375+00:00 19994330.290120724589 27869999.999970257282 262864330.290087282658 1 60359.708999089 2024-02-19T17:00:57.521315+00:00 19994330.290005050600 27870000.000011604279 262864330.290012955666 1 60359.709010655 2024-02-19T17:00:58.520603+00:00 19994330.289948731661 27870000.000053014606 262864330.289998054504 1 60359.709022268 2024-02-19T17:00:59.523907+00:00 19994330.290225256234 27870000.000071641058 262864330.290293216705 1 60359.709033837 2024-02-19T17:01:00.523519+00:00 19994330.290321942419 27870000.000038467348 262864330.290356725454 1 60359.709045386 2024-02-19T17:01:01.521372+00:00 19994330.289786677808 27870000.000100415200 262864330.289883375168 1 60359.709056997 2024-02-19T17:01:02.524542+00:00 19994330.290157336742 27870000.000034090132 262864330.290187746286 1 60359.709068563 2024-02-19T17:01:03.523805+00:00 19994330.289814442396 27869999.999976061285 262864330.289786815643 1 60359.709080160 2024-02-19T17:01:04.525836+00:00 19994330.289985906333 27869999.999920934439 262864330.289903134108 1 60359.709091705 2024-02-19T17:01:05.523335+00:00 19994330.290034510195 27869999.999896805733 262864330.289927601814 1 60359.709103308 2024-02-19T17:01:06.525778+00:00 19994330.290026091039 27869999.999934852123 262864330.289957255125 1 60359.709115002 2024-02-19T17:01:07.536161+00:00 19994330.290052387863 27869999.999956049025 262864330.290004730225 1 60359.709126412 2024-02-19T17:01:08.522043+00:00 19994330.289916023612 27869999.999997667968 262864330.289910018444 1 60359.709137989 2024-02-19T17:01:09.522276+00:00 19994330.290048800409 27870000.000033676624 262864330.290078788996 1 60359.709149588 2024-02-19T17:01:10.524388+00:00 19994330.289999924600 27870000.000050615519 262864330.290046840906 1 60359.709161224 2024-02-19T17:01:11.529784+00:00 19994330.289850477129 27870000.000058248639 262864330.289905011654 1 60359.709172809 2024-02-19T17:01:12.530678+00:00 19994330.290321812034 27870000.000036433339 262864330.290354549885 1 60359.709184257 2024-02-19T17:01:13.519805+00:00 19994330.290076375008 27870000.000020310283 262864330.290093004704 1 60359.709195870 2024-02-19T17:01:14.523207+00:00 19994330.289788648486 27869999.999994438142 262864330.289779365063 1 60359.709207438 2024-02-19T17:01:15.522675+00:00 19994330.289967752993 27869999.999918650836 262864330.289882689714 1 60359.709219038 2024-02-19T17:01:16.524868+00:00 19994330.290060516447 27869999.999954286963 262864330.290011107922 1 60359.709230660 2024-02-19T17:01:17.529067+00:00 19994330.289964947850 27869999.999935336411 262864330.289896577597 1 60359.709242173 2024-02-19T17:01:18.523723+00:00 19994330.289827149361 27869999.999983720481 262864330.289807170630 1 60359.709253708 2024-02-19T17:01:19.520407+00:00 19994330.290047854185 27870000.000012554228 262864330.290056705475 1 60359.709265282 2024-02-19T17:01:20.520368+00:00 19994330.289950609207 27870000.000030707568 262864330.289977610111 1 60359.709276851 2024-02-19T17:01:21.519932+00:00 19994330.290011540055 27870000.000092495233 262864330.290100336075 1 60359.709288464 2024-02-19T17:01:22.523262+00:00 19994330.289873544127 27870000.000067651272 262864330.289937496185 1 60359.709300016 2024-02-19T17:01:23.521358+00:00 19994330.289989568293 27870000.000040333718 262864330.290026187897 1 60359.709311594 2024-02-19T17:01:24.521715+00:00 19994330.290255654603 27870000.000028304756 262864330.290280282497 1 60359.709323160 2024-02-19T17:01:25.521052+00:00 19994330.289849974215 27869999.999994289130 262864330.289840549231 1 60359.709334744 2024-02-19T17:01:26.521865+00:00 19994330.289869960397 27869999.999908141792 262864330.289774417877 1 60359.709346374 2024-02-19T17:01:27.526744+00:00 19994330.289859052747 27869999.999912716448 262864330.289768069983 1 60359.709357888 2024-02-19T17:01:28.521575+00:00 19994330.289941016585 27869999.999933239073 262864330.289870560169 1 60359.709369529 2024-02-19T17:01:29.527296+00:00 19994330.289961967617 27869999.999957680702 262864330.289915949106 1 60359.709381064 2024-02-19T17:01:30.523924+00:00 19994330.289979007095 27869999.999993115664 262864330.289968430996 1 60359.709392621 2024-02-19T17:01:31.522417+00:00 19994330.290176823735 27870000.000023625791 262864330.290196776390 1 60359.709404213 2024-02-19T17:01:32.524021+00:00 19994330.289762992412 27870000.000058509409 262864330.289817810059 1 60359.709415831 2024-02-19T17:01:33.527811+00:00 19994330.290260139853 27870000.000076238066 262864330.290332674980 1 60359.709427409 2024-02-19T17:01:34.528159+00:00 19994330.289907932281 27870000.000016737729 262864330.289920985699 1 60359.709438889 2024-02-19T17:01:35.520054+00:00 19994330.289921458811 27869999.999998670071 262864330.289916425943 1 60359.709450479 2024-02-19T17:01:36.521359+00:00 19994330.289979353547 27869999.999939151108 262864330.289914786816 1 60359.709462062 2024-02-19T17:01:37.522194+00:00 19994330.290125932544 27869999.999920144677 262864330.290042370558 1 60359.709473615 2024-02-19T17:01:38.520309+00:00 19994330.289952710271 27869999.999941222370 262864330.289890229702 1 60359.709485190 2024-02-19T17:01:39.520379+00:00 19994330.290026880801 27869999.999941244721 262864330.289964407682 1 60359.709496771 2024-02-19T17:01:40.520982+00:00 19994330.289673455060 27870000.000003602356 262864330.289673358202 1 60359.709508339 2024-02-19T17:01:41.520496+00:00 19994330.290146857500 27870000.000018909574 262864330.290162056684 1 60359.709519946 2024-02-19T17:01:42.523289+00:00 19994330.290039140731 27870000.000044699758 262864330.290080159903 1 60359.709531485 2024-02-19T17:01:43.520290+00:00 19994330.290145538747 27870000.000055860728 262864330.290197700262 1 60359.709543057 2024-02-19T17:01:44.520152+00:00 19994330.290102925152 27870000.000068310648 262864330.290167540312 1 60359.709554635 2024-02-19T17:01:45.520453+00:00 19994330.289932414889 27870000.000042267144 262864330.289970993996 1 60359.709566214 2024-02-19T17:01:46.520852+00:00 19994330.289995770901 27870000.000025656074 262864330.290017724037 1 60359.709577796 2024-02-19T17:01:47.521600+00:00 19994330.290091484785 27869999.999977830797 262864330.290065616369 1 60359.709589344 2024-02-19T17:01:48.519270+00:00 19994330.289950244129 27869999.999998055398 262864330.289944618940 1 60359.709600955 2024-02-19T17:01:49.522504+00:00 19994330.289866738021 27869999.999935306609 262864330.289798349142 1 60359.709612535 2024-02-19T17:01:50.523001+00:00 19994330.289918597788 27869999.999941747636 262864330.289856642485 1 60359.709624111 2024-02-19T17:01:51.523221+00:00 19994330.289954792708 27870000.000024087727 262864330.289975166321 1 60359.709635729 2024-02-19T17:01:52.526991+00:00 19994330.289946351200 27870000.000039003789 262864330.289981663227 1 60359.709647270 2024-02-19T17:01:53.524119+00:00 19994330.289902683347 27870000.000019628555 262864330.289918631315 1 60359.709658863 2024-02-19T17:01:54.525815+00:00 19994330.289992030710 27870000.000049874187 262864330.290038228035 1 60359.709670424 2024-02-19T17:01:55.524665+00:00 19994330.289810463786 27870000.000055860728 262864330.289862632751 1 60359.709682062 2024-02-19T17:01:56.530204+00:00 19994330.290009718388 27870000.000014737248 262864330.290020734072 1 60359.709693533 2024-02-19T17:01:57.521306+00:00 19994330.290182314813 27870000.000028442591 262864330.290207058191 1 60359.709705199 2024-02-19T17:01:58.529167+00:00 19994330.290060888976 27869999.999958179891 262864330.290015369654 1 60359.709716738 2024-02-19T17:01:59.526146+00:00 19994330.289910312742 27869999.999973177910 262864330.289879798889 1 60359.709728365 2024-02-19T17:02:00.530724+00:00 19994330.289916060865 27869999.999901026487 262864330.289813399315 1 60359.709739890 2024-02-19T17:02:01.526525+00:00 19994330.290046650916 27869999.999914798886 262864330.289957761765 1 60359.709751605 2024-02-19T17:02:02.538669+00:00 19994330.289977181703 27869999.999977130443 262864330.289950639009 1 60359.709763053 2024-02-19T17:02:03.527776+00:00 19994330.289894852787 27870000.000003613532 262864330.289894759655 1 60359.709774675 2024-02-19T17:02:04.531934+00:00 19994330.290199924260 27870000.000067893416 262864330.290264129639 1 60359.709786179 2024-02-19T17:02:05.525861+00:00 19994330.289828941226 27870000.000042263418 262864330.289867520332 1 60359.709797770 2024-02-19T17:02:06.527357+00:00 19994330.290170978755 27870000.000113654882 262864330.290280938148 1 60359.709809341 2024-02-19T17:02:07.527090+00:00 19994330.290005881339 27870000.000008713454 262864330.290010899305 1 60359.709820982 2024-02-19T17:02:08.532796+00:00 19994330.290116727352 27870000.000019609928 262864330.290132641792 1 60359.709832492 2024-02-19T17:02:09.527287+00:00 19994330.289963085204 27869999.999929536134 262864330.289888948202 1 60359.709844123 2024-02-19T17:02:10.532207+00:00 19994330.289972394705 27869999.999946374446 262864330.289915084839 1 60359.709855704 2024-02-19T17:02:11.532798+00:00 19994330.289911542088 27869999.999942984432 262864330.289850831032 1 60359.709867284 2024-02-19T17:02:12.533360+00:00 19994330.290009140968 27869999.999991472811 262864330.289996922016 1 60359.709878789 2024-02-19T17:02:13.527379+00:00 19994330.290197394788 27869999.999964941293 262864330.290158659220 1 60359.709890320 2024-02-19T17:02:14.523680+00:00 19994330.289776436985 27870000.000044632703 262864330.289817392826 1 60359.709901852 2024-02-19T17:02:15.520025+00:00 19994330.290162164718 27870000.000053659081 262864330.290212124586 1 60359.709913417 2024-02-19T17:02:16.519244+00:00 19994330.290041532367 27870000.000030189753 262864330.290068030357 1 60359.709925047 2024-02-19T17:02:17.524089+00:00 19994330.289781250060 27870000.000045586377 262864330.289823144674 1 60359.709936653 2024-02-19T17:02:18.526837+00:00 19994330.290043339133 27870000.000043775886 262864330.290083408356 1 60359.709948176 2024-02-19T17:02:19.522367+00:00 19994330.290157951415 27869999.999957222492 262864330.290111482143 1 60359.709959737 2024-02-19T17:02:20.521274+00:00 19994330.290020760149 27869999.999947179109 262864330.289964258671 1 60359.709971378 2024-02-19T17:02:21.527029+00:00 19994330.290185973048 27869999.999957840890 262864330.290140092373 1 60359.709982895 2024-02-19T17:02:22.522116+00:00 19994330.289842370898 27869999.999880507588 262864330.289719164371 1 60359.709994459 2024-02-19T17:02:23.521222+00:00 19994330.289947550744 27869999.999957542866 262864330.289901375771 1 60359.710006039 2024-02-19T17:02:24.521775+00:00 19994330.290114328265 27869999.999956943095 262864330.290067553520 1 60359.710017601 2024-02-19T17:02:25.520731+00:00 19994330.289951842278 27870000.000029519200 262864330.289977639914 1 60359.710029184 2024-02-19T17:02:26.521487+00:00 19994330.290108539164 27870000.000020239502 262864330.290125072002 1 60359.710040750 2024-02-19T17:02:27.520826+00:00 19994330.290146958083 27870000.000051598996 262864330.290194839239 1 60359.710052413 2024-02-19T17:02:28.528504+00:00 19994330.290115673095 27870000.000021182001 262864330.290133178234 1 60359.710063923 2024-02-19T17:02:29.522914+00:00 19994330.290022846311 27870000.000010680407 262864330.290029823780 1 60359.710075552 2024-02-19T17:02:30.527661+00:00 19994330.289946775883 27869999.999987658113 262864330.289930731058 1 60359.710087042 2024-02-19T17:02:31.520463+00:00 19994330.290134355426 27869999.999997287989 262864330.290127933025 1 60359.710098638 2024-02-19T17:02:32.522301+00:00 19994330.289967764169 27869999.999959729612 262864330.289923816919 1 60359.710110192 2024-02-19T17:02:33.520619+00:00 19994330.290101252496 27869999.999939750880 262864330.290037304163 1 60359.710121754 2024-02-19T17:02:34.519516+00:00 19994330.289700888097 27869999.999943245202 262864330.289640456438 1 60359.710133344 2024-02-19T17:02:35.520956+00:00 19994330.290126036853 27870000.000001858920 262864330.290124177933 1 60359.710144921 2024-02-19T17:02:36.521171+00:00 19994330.289960961789 27869999.999987769872 262864330.289945036173 1 60359.710156515 2024-02-19T17:02:37.522936+00:00 19994330.290278788656 27870000.000063005835 262864330.290338099003 1 60359.710168069 2024-02-19T17:02:38.521167+00:00 19994330.289922073483 27870000.000034548342 262864330.289952933788 1 60359.710179635 2024-02-19T17:02:39.520515+00:00 19994330.290161084384 27870000.000063706189 262864330.290221095085 1 60359.710191224 2024-02-19T17:02:40.521749+00:00 19994330.290009133518 27869999.999990515411 262864330.289995968342 1 60359.710202786 2024-02-19T17:02:41.520741+00:00 19994330.290229342878 27869999.999989632517 262864330.290215283632 1 60359.710214365 2024-02-19T17:02:42.521180+00:00 19994330.289829339832 27869999.999947361648 262864330.289773017168 1 60359.710225937 2024-02-19T17:02:43.520996+00:00 19994330.289925944060 27869999.999950729311 262864330.289872974157 1 60359.710237513 2024-02-19T17:02:44.521126+00:00 19994330.289885956794 27869999.999957866967 262864330.289840131998 1 60359.710249091 2024-02-19T17:02:45.521457+00:00 19994330.290086738765 27869999.999945770949 262864330.290028810501 1 60359.710260660 2024-02-19T17:02:46.521049+00:00 19994330.289854239672 27869999.999976307154 262864330.289826840162 1 60359.710272236 2024-02-19T17:02:47.521219+00:00 19994330.290220636874 27870000.000042978674 262864330.290259927511 1 60359.710283824 2024-02-19T17:02:48.522419+00:00 19994330.290163747966 27870000.000067804009 262864330.290227860212 1 60359.710295409 2024-02-19T17:02:49.523325+00:00 19994330.289944805205 27870000.000063981861 262864330.290005087852 1 60359.710306969 2024-02-19T17:02:50.522087+00:00 19994330.289974089712 27870000.000086802989 262864330.290057212114 1 60359.710318641 2024-02-19T17:02:51.530566+00:00 19994330.290222689509 27870000.000019758940 262864330.290238738060 1 60359.710330314 2024-02-19T17:02:52.539082+00:00 19994330.289933171123 27869999.999999012798 262864330.289928495884 1 60359.710341879 2024-02-19T17:02:53.538325+00:00 19994330.289815153927 27869999.999950062484 262864330.289761513472 1 60359.710353472 2024-02-19T17:02:54.539982+00:00 19994330.290024757385 27869999.999948937446 262864330.289970010519 1 60359.710365164 2024-02-19T17:02:55.550156+00:00 19994330.290047284216 27869999.999956220388 262864330.289999812841 1 60359.710376485 2024-02-19T17:02:56.528314+00:00 19994330.289817422628 27869999.999951608479 262864330.289765328169 1 60359.710388002 2024-02-19T17:02:57.523391+00:00 19994330.290039140731 27870000.000005193055 262864330.290040642023 1 60359.710399665 2024-02-19T17:02:58.531079+00:00 19994330.289959002286 27870000.000019691885 262864330.289975017309 1 60359.710411144 2024-02-19T17:02:59.522893+00:00 19994330.289618615061 27870000.000066339970 262864330.289681255817 1 60359.710422797 2024-02-19T17:03:00.529650+00:00 19994330.290109060705 27870000.000093486160 262864330.290198862553 1 60359.710434636 2024-02-19T17:03:01.552508+00:00 19994330.289942812175 27870000.000053938478 262864330.289993047714 1 60359.710445841 2024-02-19T17:03:02.520695+00:00 19994330.290092226118 27870000.000004224479 262864330.290092766285 1 60359.710457467 2024-02-19T17:03:03.525127+00:00 19994330.290055245161 27869999.999978046864 262864330.290029585361 1 60359.710468995 2024-02-19T17:03:04.521222+00:00 19994330.289886552840 27869999.999991733581 262864330.289874613285 1 60359.710480608 2024-02-19T17:03:05.524553+00:00 19994330.289855971932 27869999.999901790172 262864330.289754092693 1 60359.710492136 2024-02-19T17:03:06.520554+00:00 19994330.290098290890 27869999.999904669821 262864330.289999246597 1 60359.710503722 2024-02-19T17:03:07.521571+00:00 19994330.290053602308 27869999.999993860722 262864330.290043771267 1 60359.710515313 2024-02-19T17:03:08.523085+00:00 19994330.290130380541 27869999.999999187887 262864330.290125876665 1 60359.710526888 2024-02-19T17:03:09.523127+00:00 19994330.289811588824 27870000.000038489699 262864330.289846390486 1 60359.710538476 2024-02-19T17:03:10.524328+00:00 19994330.289932679385 27870000.000004205853 262864330.289933174849 1 60359.710550003 2024-02-19T17:03:11.520285+00:00 19994330.290174368769 27870000.000034522265 262864330.290205180645 1 60359.710561564 2024-02-19T17:03:12.519099+00:00 19994330.290235683322 27870000.000053457916 262864330.290285468102 1 60359.710573238 2024-02-19T17:03:13.527738+00:00 19994330.289820566773 27870000.000032726675 262864330.289849579334 1 60359.710584783 2024-02-19T17:03:14.525235+00:00 19994330.289935763925 27870000.000001583248 262864330.289933651686 1 60359.710596370 2024-02-19T17:03:15.526351+00:00 19994330.290002137423 27869999.999957047403 262864330.289955496788 1 60359.710607993 2024-02-19T17:03:16.530650+00:00 19994330.290175225586 27869999.999906115234 262864330.290077656507 1 60359.710619659 2024-02-19T17:03:17.538503+00:00 19994330.289942588657 27869999.999969050288 262864330.289907962084 1 60359.710631122 2024-02-19T17:03:18.528916+00:00 19994330.289982471615 27869999.999881483614 262864330.289860248566 1 60359.710642685 2024-02-19T17:03:19.527992+00:00 19994330.290128286928 27869999.999999966472 262864330.290124565363 1 60359.710654237 2024-02-19T17:03:20.526058+00:00 19994330.289957121015 27870000.000004239380 262864330.289957642555 1 60359.710665847 2024-02-19T17:03:21.529141+00:00 19994330.290097761899 27870000.000082515180 262864330.290176600218 1 60359.710677437 2024-02-19T17:03:22.530500+00:00 19994330.289942346513 27870000.000028684735 262864330.289967328310 1 60359.710688921 2024-02-19T17:03:23.522760+00:00 19994330.290000312030 27870000.000020481646 262864330.290017098188 1 60359.710700581 2024-02-19T17:03:24.530228+00:00 19994330.290124889463 27870000.000042963773 262864330.290164172649 1 60359.710712133 2024-02-19T17:03:25.528303+00:00 19994330.290137071162 27869999.999979998916 262864330.290113389492 1 60359.710723908 2024-02-19T17:03:26.545643+00:00 19994330.289788112044 27869999.999973308295 262864330.289757728577 1 60359.710735315 2024-02-19T17:03:27.531211+00:00 19994330.290333919227 27869999.999937355518 262864330.290267586708 1 60359.710746881 2024-02-19T17:03:28.530525+00:00 19994330.289943750948 27869999.999982833862 262864330.289922893047 1 60359.710758552 2024-02-19T17:03:29.538878+00:00 19994330.289885159582 27869999.999981854111 262864330.289863318205 1 60359.710770088 2024-02-19T17:03:30.535592+00:00 19994330.289932355285 27869999.999980702996 262864330.289909362793 1 60359.710781572 2024-02-19T17:03:31.527848+00:00 19994330.290173754096 27870000.000042032450 262864330.290212094784 1 60359.710793207 2024-02-19T17:03:32.533116+00:00 19994330.289943344891 27870000.000066861510 262864330.290006518364 1 60359.710804666 2024-02-19T17:03:33.523190+00:00 19994330.290222570300 27870000.000063583255 262864330.290282487869 1 60359.710816314 2024-02-19T17:03:34.529588+00:00 19994330.290042310953 27870000.000034756958 262864330.290073364973 1 60359.710827947 2024-02-19T17:03:35.534629+00:00 19994330.290167827159 27869999.999987214804 262864330.290151357651 1 60359.710839537 2024-02-19T17:03:36.536003+00:00 19994330.289939533919 27869999.999972783029 262864330.289908617735 1 60359.710851066 2024-02-19T17:03:37.532071+00:00 19994330.289908010513 27869999.999970205128 262864330.289874523878 1 60359.710862607 2024-02-19T17:03:38.529202+00:00 19994330.289770584553 27869999.999926179647 262864330.289693057537 1 60359.710874160 2024-02-19T17:03:39.527458+00:00 19994330.290153212845 27869999.999980498105 262864330.290130019188 1 60359.710885759 2024-02-19T17:03:40.529604+00:00 19994330.290010489523 27869999.999997574836 262864330.290004372597 1 60359.710897380 2024-02-19T17:03:41.533683+00:00 19994330.290070120245 27869999.999967388809 262864330.290033817291 1 60359.710908854 2024-02-19T17:03:42.525028+00:00 19994330.290013860911 27870000.000053174794 262864330.290063321590 1 60359.710920423 2024-02-19T17:03:43.524552+00:00 19994330.290247648954 27870000.000059679151 262864330.290303617716 1 60359.710932303 2024-02-19T17:03:44.551004+00:00 19994330.290080532432 27870000.000017784536 262864330.290094614029 1 60359.710943876 2024-02-19T17:03:45.550892+00:00 19994330.290049776435 27870000.000060871243 262864330.290106952190 1 60359.710955221 2024-02-19T17:03:46.531094+00:00 19994330.290163055062 27870000.000045899302 262864330.290205240250 1 60359.710966794 2024-02-19T17:03:47.531034+00:00 19994330.290054280311 27869999.999952238053 262864330.290002822876 1 60359.710978281 2024-02-19T17:03:48.523507+00:00 19994330.289873369038 27869999.999951202422 262864330.289820879698 1 60359.710989914 2024-02-19T17:03:49.528560+00:00 19994330.290107857436 27869999.999932836741 262864330.290036976337 1 60359.711001467 2024-02-19T17:03:50.526733+00:00 19994330.289908841252 27869999.999943900853 262864330.289849042892 1 60359.711013078 2024-02-19T17:03:51.529944+00:00 19994330.289944633842 27869999.999957434833 262864330.289898395538 1 60359.711024857 2024-02-19T17:03:52.547644+00:00 19994330.290155544877 27870000.000021256506 262864330.290173113346 1 60359.711036250 2024-02-19T17:03:53.531989+00:00 19994330.289985541254 27870000.000054806471 262864330.290036648512 1 60359.711047872 2024-02-19T17:03:54.536145+00:00 19994330.289796575904 27870000.000064644963 262864330.289857506752 1 60359.711059347 2024-02-19T17:03:55.527548+00:00 19994330.290166005492 27870000.000059377402 262864330.290221691132 1 60359.711070888 2024-02-19T17:03:56.524699+00:00 19994330.289937581867 27870000.000030241907 262864330.289964139462 1 60359.711082472 2024-02-19T17:03:57.525592+00:00 19994330.289711881429 27870000.000006571412 262864330.289714753628 1 60359.711094208 2024-02-19T17:03:58.539551+00:00 19994330.290017787367 27869999.999939855188 262864330.289953947067 1 60359.711105720 2024-02-19T17:03:59.534189+00:00 19994330.290048729628 27869999.999961126596 262864330.290006160736 1 60359.711117262 2024-02-19T17:04:00.531467+00:00 19994330.290063243359 27869999.999952737242 262864330.290012270212 1 60359.711128880 2024-02-19T17:04:01.535236+00:00 19994330.290210001171 27869999.999971121550 262864330.290177434683 1 60359.711140360 2024-02-19T17:04:02.527084+00:00 19994330.290011722594 27870000.000009704381 262864330.290017753839 1 60359.711151945 2024-02-19T17:04:03.528062+00:00 19994330.289899814874 27870000.000030543655 262864330.289926677942 1 60359.711163483 2024-02-19T17:04:04.524921+00:00 19994330.290305588394 27870000.000044424087 262864330.290346324444 1 60359.711175109 2024-02-19T17:04:05.529439+00:00 19994330.289924502373 27870000.000029839575 262864330.289950639009 1 60359.711186621 2024-02-19T17:04:06.524046+00:00 19994330.289775602520 27870000.000054061413 262864330.289825975895 1 60359.711198204 2024-02-19T17:04:07.524860+00:00 19994330.290053509176 27870000.000019311905 262864330.290069133043 1 60359.711209875 2024-02-19T17:04:08.533183+00:00 19994330.290001001209 27869999.999975949526 262864330.289973258972 1 60359.711221406 2024-02-19T17:04:09.529453+00:00 19994330.290126767009 27869999.999984942377 262864330.290108025074 1 60359.711232932 2024-02-19T17:04:10.525314+00:00 19994330.290131259710 27869999.999949902296 262864330.290077477694 1 60359.711244573 2024-02-19T17:04:11.531077+00:00 19994330.290011350065 27869999.999934080988 262864330.289941728115 1 60359.711256150 2024-02-19T17:04:12.531365+00:00 19994330.289937883615 27869999.999975070357 262864330.289909273386 1 60359.711267680 2024-02-19T17:04:13.527552+00:00 19994330.289960011840 27869999.999955743551 262864330.289912045002 1 60359.711279185 2024-02-19T17:04:14.521522+00:00 19994330.290171910077 27870000.000029899180 262864330.290198117495 1 60359.711290746 2024-02-19T17:04:15.520499+00:00 19994330.289859358221 27870000.000000193715 262864330.289855837822 1 60359.711302335 2024-02-19T17:04:16.521732+00:00 19994330.290044233203 27870000.000076506287 262864330.290117025375 1 60359.711313934 2024-02-19T17:04:17.523862+00:00 19994330.290036976337 27870000.000083159655 262864330.290116429329 1 60359.711325651 2024-02-19T17:04:18.536214+00:00 19994330.290020428598 27870000.000031683594 262864330.290048420429 1 60359.711337082 2024-02-19T17:04:19.523851+00:00 19994330.289883792400 27869999.999972708523 262864330.289852797985 1 60359.711348624 2024-02-19T17:04:20.521154+00:00 19994330.290060892701 27869999.999955244362 262864330.290012419224 1 60359.711360222 2024-02-19T17:04:21.523133+00:00 19994330.289848726243 27869999.999963413924 262864330.289808422327 1 60359.711371786 2024-02-19T17:04:22.522312+00:00 19994330.289997410029 27869999.999956138432 262864330.289949834347 1 60359.711383701 2024-02-19T17:04:23.551753+00:00 19994330.290073025972 27869999.999954357743 262864330.290023684502 1 60359.711394913 2024-02-19T17:04:24.520549+00:00 19994330.289914831519 27869999.999963793904 262864330.289874911308 1 60359.711406514 2024-02-19T17:04:25.522785+00:00 19994330.290000066161 27870000.000010453165 262864330.290006816387 1 60359.711418062 2024-02-19T17:04:26.520613+00:00 19994330.290238313377 27870000.000037673861 262864330.290272295475 1 60359.711429630 2024-02-19T17:04:27.520052+00:00 19994330.289794161916 27870000.000063363463 262864330.289853811264 1 60359.711441224 2024-02-19T17:04:28.521748+00:00 19994330.290194682777 27870000.000049732625 262864330.290240734816 1 60359.711452798 2024-02-19T17:04:29.521736+00:00 19994330.290023636073 27870000.000064298511 262864330.290084242821 1 60359.711464371 2024-02-19T17:04:30.521665+00:00 19994330.290087141097 27869999.999993387610 262864330.290076822042 1 60359.711475940 2024-02-19T17:04:31.521208+00:00 19994330.290125899017 27869999.999975278974 262864330.290097475052 1 60359.711487506 2024-02-19T17:04:32.520459+00:00 19994330.289971757680 27869999.999961439520 262864330.289929509163 1 60359.711499084 2024-02-19T17:04:33.520831+00:00 19994330.289723955095 27869999.999977611005 262864330.289697885513 1 60359.711510675 2024-02-19T17:04:34.522314+00:00 19994330.290083032101 27869999.999979000539 262864330.290058314800 1 60359.711522252 2024-02-19T17:04:35.522573+00:00 19994330.290164917707 27869999.999981522560 262864330.290142744780 1 60359.711533820 2024-02-19T17:04:36.522022+00:00 19994330.290072754025 27870000.000027835369 262864330.290096879005 1 60359.711545441 2024-02-19T17:04:37.526114+00:00 19994330.289842143655 27870000.000028312206 262864330.289866745472 1 60359.711556958 2024-02-19T17:04:38.521174+00:00 19994330.290189377964 27870000.000028681010 262864330.290214359760 1 60359.711568531 2024-02-19T17:04:39.521075+00:00 19994330.289915941656 27870000.000037632883 262864330.289949893951 1 60359.711580107 2024-02-19T17:04:40.521274+00:00 19994330.289991471916 27870000.000017758459 262864330.290005534887 1 60359.711591708 2024-02-19T17:04:41.523637+00:00 19994330.289909042418 27869999.999980337918 262864330.289885669947 1 60359.711603263 2024-02-19T17:04:42.521931+00:00 19994330.289972089231 27869999.999940246344 262864330.289908647537 1 60359.711614842 2024-02-19T17:04:43.522352+00:00 19994330.289862867445 27869999.999867159873 262864330.289726346731 1 60359.711626465 2024-02-19T17:04:44.526581+00:00 19994330.290135689080 27869999.999991849065 262864330.290123820305 1 60359.711638007 2024-02-19T17:04:45.523785+00:00 19994330.289998196065 27869999.999980933964 262864330.289975434542 1 60359.711649569 2024-02-19T17:04:46.522781+00:00 19994330.290047805756 27869999.999974463135 262864330.290018558502 1 60359.711661135 2024-02-19T17:04:47.522032+00:00 19994330.290190204978 27870000.000040207058 262864330.290226697922 1 60359.711672759 2024-02-19T17:04:48.526351+00:00 19994330.289875522256 27870000.000059012324 262864330.289930820465 1 60359.711684384 2024-02-19T17:04:49.530823+00:00 19994330.290283393115 27870000.000058285892 262864330.290337979794 1 60359.711695844 2024-02-19T17:04:50.520903+00:00 19994330.290050685406 27870000.000040624291 262864330.290087610483 1 60359.711707521 2024-02-19T17:04:51.529783+00:00 19994330.290101312101 27870000.000094391406 262864330.290192008018 1 60359.711719042 2024-02-19T17:04:52.525241+00:00 19994330.289919886738 27869999.999974604696 262864330.289890795946 1 60359.711730632 2024-02-19T17:04:53.526643+00:00 19994330.289816118777 27869999.999985978007 262864330.289798408747 1 60359.711742165 2024-02-19T17:04:54.523035+00:00 19994330.289977252483 27869999.999962687492 262864330.289936244488 1 60359.711753960 2024-02-19T17:04:55.542116+00:00 19994330.290073778480 27870000.000000871718 262864330.290070950985 1 60359.711765459 2024-02-19T17:04:56.535691+00:00 19994330.289810068905 27869999.999914571643 262864330.289720952511 1 60359.711776946 2024-02-19T17:04:57.528104+00:00 19994330.290104474872 27870000.000020895153 262864330.290121674538 1 60359.711788632 2024-02-19T17:04:58.537840+00:00 19994330.290056947619 27870000.000043109059 262864330.290096342564 1 60359.711800181 2024-02-19T17:04:59.535623+00:00 19994330.290057592094 27870000.000056982040 262864330.290110886097 1 60359.711811691 2024-02-19T17:05:00.530052+00:00 19994330.290140099823 27870000.000051721931 262864330.290188133717 1 60359.711823156 2024-02-19T17:05:01.520684+00:00 19994330.289669517428 27869999.999999519438 262864330.289665341377 1 60359.711834821 2024-02-19T17:05:02.528523+00:00 19994330.290074635297 27870000.000070035458 262864330.290140986443 1 60359.711846362 2024-02-19T17:05:03.525647+00:00 19994330.290027249604 27869999.999949913472 262864330.289973467588 1 60359.711857910 2024-02-19T17:05:04.523435+00:00 19994330.290150824934 27869999.999994631857 262864330.290141761303 1 60359.711869613 2024-02-19T17:05:05.534587+00:00 19994330.290098130703 27869999.999921306968 262864330.290015757084 1 60359.711881098 2024-02-19T17:05:06.526863+00:00 19994330.290047682822 27869999.999903019518 262864330.289947003126 1 60359.711892773 2024-02-19T17:05:07.535572+00:00 19994330.289856731892 27869999.999975096434 262864330.289828121662 1 60359.711904300 2024-02-19T17:05:08.531564+00:00 19994330.289962645620 27869999.999990172684 262864330.289949119091 1 60359.711915754 2024-02-19T17:05:09.521158+00:00 19994330.290092501789 27870000.000072449446 262864330.290161252022 1 60359.711927387 2024-02-19T17:05:10.526269+00:00 19994330.290238488466 27870000.000000659376 262864330.290235459805 1 60359.711938940 2024-02-19T17:05:11.524455+00:00 19994330.289904862642 27870000.000024076551 262864330.289925247431 1 60359.711950527 2024-02-19T17:05:12.525545+00:00 19994330.290134936571 27870000.000011265278 262864330.290142506361 1 60359.711962187 2024-02-19T17:05:13.532918+00:00 19994330.289893221110 27869999.999981738627 262864330.289871245623 1 60359.711973674 2024-02-19T17:05:14.525423+00:00 19994330.289980720729 27869999.999992374331 262864330.289969384670 1 60359.711985297 2024-02-19T17:05:15.529618+00:00 19994330.289970524609 27869999.999977011234 262864330.289943844080 1 60359.711996821 2024-02-19T17:05:16.525364+00:00 19994330.290100015700 27869999.999869409949 262864330.289965718985 1 60359.712008407 2024-02-19T17:05:17.526384+00:00 19994330.290016572922 27869999.999941874295 262864330.289954751730 1 60359.712019918 2024-02-19T17:05:18.520876+00:00 19994330.289968583733 27869999.999976381660 262864330.289941281080 1 60359.712031510 2024-02-19T17:05:19.522425+00:00 19994330.289862025529 27870000.000007774681 262864330.289866119623 1 60359.712043090 2024-02-19T17:05:20.522944+00:00 19994330.289610072970 27870000.000028666109 262864330.289635062218 1 60359.712054633 2024-02-19T17:05:21.520281+00:00 19994330.290270719677 27870000.000089958310 262864330.290356963873 1 60359.712066209 2024-02-19T17:05:22.520502+00:00 19994330.289860099554 27870000.000089351088 262864330.289945751429 1 60359.712077862 2024-02-19T17:05:23.527251+00:00 19994330.290155205876 27870000.000055313110 262864330.290206819773 1 60359.712089400 2024-02-19T17:05:24.524196+00:00 19994330.289955563843 27869999.999969460070 262864330.289921313524 1 60359.712100942 2024-02-19T17:05:25.521344+00:00 19994330.289974339306 27869999.999961283058 262864330.289931923151 1 60359.712112545 2024-02-19T17:05:26.523887+00:00 19994330.290121503174 27869999.999915741384 262864330.290033549070 1 60359.712124098 2024-02-19T17:05:27.522079+00:00 19994330.290006145835 27869999.999942451715 262864330.289944887161 1 60359.712135714 2024-02-19T17:05:28.525638+00:00 19994330.289941675961 27869999.999969806522 262864330.289907783270 1 60359.712147232 2024-02-19T17:05:29.520830+00:00 19994330.290042717010 27870000.000019431114 262864330.290058463812 1 60359.712158872 2024-02-19T17:05:30.526510+00:00 19994330.290006019175 27869999.999995771796 262864330.289998084307 1 60359.712170488 2024-02-19T17:05:31.530157+00:00 19994330.289905935526 27870000.000027261674 262864330.289929509163 1 60359.712182003 2024-02-19T17:05:32.525074+00:00 19994330.290178265423 27870000.000046119094 262864330.290220707655 1 60359.712193559 2024-02-19T17:05:33.523471+00:00 19994330.290022090077 27870000.000062279403 262864330.290080666542 1 60359.712205187 2024-02-19T17:05:34.528206+00:00 19994330.290042914450 27869999.999998588115 262864330.290037810802 1 60359.712216760 2024-02-19T17:05:35.528097+00:00 19994330.289936799556 27869999.999965135008 262864330.289898246527 1 60359.712228286 2024-02-19T17:05:36.523888+00:00 19994330.289948362857 27869999.999953169376 262864330.289897859097 1 60359.712239884 2024-02-19T17:05:37.525967+00:00 19994330.290061380714 27869999.999939493835 262864330.289997190237 1 60359.712251405 2024-02-19T17:05:38.521427+00:00 19994330.289969574660 27869999.999934200197 262864330.289900064468 1 60359.712263117 2024-02-19T17:05:39.533280+00:00 19994330.290084119886 27869999.999918337911 262864330.289998769760 1 60359.712274551 2024-02-19T17:05:40.521250+00:00 19994330.290068712085 27869999.999976765364 262864330.290041774511 1 60359.712286307 2024-02-19T17:05:41.536956+00:00 19994330.289934866130 27870000.000023391098 262864330.289954572916 1 60359.712297819 2024-02-19T17:05:42.531567+00:00 19994330.290112394840 27870000.000058513135 262864330.290167212486 1 60359.712309306 2024-02-19T17:05:43.524065+00:00 19994330.290175750852 27870000.000036668032 262864330.290208697319 1 60359.712320898 2024-02-19T17:05:44.525599+00:00 19994330.290055986494 27870000.000052135438 262864330.290104418993 1 60359.712332511 2024-02-19T17:05:45.528952+00:00 19994330.290075782686 27869999.999985918403 262864330.290058016777 1 60359.712344144 2024-02-19T17:05:46.534005+00:00 19994330.289773199707 27869999.999988619238 262864330.289758116007 1 60359.712355620 2024-02-19T17:05:47.525594+00:00 19994330.289791777730 27869999.999930344522 262864330.289718449116 1 60359.712367247 2024-02-19T17:05:48.530167+00:00 19994330.289954993874 27869999.999941259623 262864330.289892554283 1 60359.712378831 2024-02-19T17:05:49.530986+00:00 19994330.289952844381 27869999.999913882464 262864330.289863020182 1 60359.712390402 2024-02-19T17:05:50.530712+00:00 19994330.289927057922 27869999.999994404614 262864330.289917767048 1 60359.712401957 2024-02-19T17:05:51.529080+00:00 19994330.290052980185 27869999.999996971339 262864330.290046244860 1 60359.712413492 2024-02-19T17:05:52.525668+00:00 19994330.290003992617 27870000.000027928501 262864330.290028214455 1 60359.712425119 2024-02-19T17:05:53.530310+00:00 19994330.289892449975 27870000.000037711114 262864330.289926469326 1 60359.712436617 2024-02-19T17:05:54.523750+00:00 19994330.290187675506 27870000.000049907714 262864330.290233910084 1 60359.712448243 2024-02-19T17:05:55.528223+00:00 19994330.289923477918 27870000.000060975552 262864330.289980769157 1 60359.712459729 2024-02-19T17:05:56.520593+00:00 19994330.289881084114 27870000.000048309565 262864330.289925694466 1 60359.712471435 2024-02-19T17:05:57.531972+00:00 19994330.290017902851 27869999.999955732375 262864330.289969950914 1 60359.712482973 2024-02-19T17:05:58.528904+00:00 19994330.289917483926 27869999.999967183918 262864330.289880990982 1 60359.712494522 2024-02-19T17:05:59.526719+00:00 19994330.289903189987 27869999.999962370843 262864330.289861857891 1 60359.712506049 2024-02-19T17:06:00.522658+00:00 19994330.290246751159 27869999.999971587211 262864330.290214657784 1 60359.712517674 2024-02-19T17:06:01.527000+00:00 19994330.289897788316 27869999.999963376671 262864330.289857476950 1 60359.712529282 2024-02-19T17:06:02.529927+00:00 19994330.289992831647 27870000.000012021512 262864330.290001153946 1 60359.712540851 2024-02-19T17:06:03.529477+00:00 19994330.289967507124 27869999.999992676079 262864330.289956480265 1 60359.712552354 2024-02-19T17:06:04.523382+00:00 19994330.290220793337 27870000.000136859715 262864330.290353953838 1 60359.712563943 2024-02-19T17:06:05.524671+00:00 19994330.289906084538 27870000.000042565167 262864330.289944946766 1 60359.712575479 2024-02-19T17:06:06.521444+00:00 19994330.289990052581 27870000.000043537468 262864330.290029883385 1 60359.712587087 2024-02-19T17:06:07.524338+00:00 19994330.290066532791 27870000.000011898577 262864330.290074735880 1 60359.712598757 2024-02-19T17:06:08.532622+00:00 19994330.290196374059 27869999.999993383884 262864330.290186047554 1 60359.712610248 2024-02-19T17:06:09.525422+00:00 19994330.289740614593 27869999.999973803759 262864330.289710730314 1 60359.712621856 2024-02-19T17:06:10.528423+00:00 19994330.289979524910 27869999.999974090606 262864330.289949923754 1 60359.712633398 2024-02-19T17:06:11.525610+00:00 19994330.290057688951 27869999.999900542200 262864330.289954543114 1 60359.712645036 2024-02-19T17:06:12.531125+00:00 19994330.289910089225 27869999.999968703836 262864330.289875090122 1 60359.712656564 2024-02-19T17:06:13.527129+00:00 19994330.289993841201 27870000.000011924654 262864330.290002077818 1 60359.712668153 2024-02-19T17:06:14.528479+00:00 19994330.289806526154 27870000.000019885600 262864330.289822697639 1 60359.712679674 2024-02-19T17:06:15.523864+00:00 19994330.290323663503 27870000.000066552311 262864330.290386527777 1 60359.712691225 2024-02-19T17:06:16.521849+00:00 19994330.289949435741 27870000.000057339668 262864330.290003091097 1 60359.712702816 2024-02-19T17:06:17.523325+00:00 19994330.290341146290 27870000.000065505505 262864330.290402948856 1 60359.712714447 2024-02-19T17:06:18.528220+00:00 19994330.290129352361 27869999.999992545694 262864330.290118217468 1 60359.712725928 2024-02-19T17:06:19.520161+00:00 19994330.289596300572 27869999.999977190048 262864330.289569795132 1 60359.712737566 2024-02-19T17:06:20.525669+00:00 19994330.290241491050 27869999.999963171780 262864330.290200948715 1 60359.712749133 2024-02-19T17:06:21.525106+00:00 19994330.289635077119 27869999.999877192080 262864330.289508581161 1 60359.712761080 2024-02-19T17:06:22.557311+00:00 19994330.290202829987 27869999.999954190105 262864330.290153324604 1 60359.712772345 2024-02-19T17:06:23.530621+00:00 19994330.289785671979 27869999.999968782067 262864330.289750754833 1 60359.712783943 2024-02-19T17:06:24.532696+00:00 19994330.289976019412 27869999.999992489815 262864330.289964824915 1 60359.712795459 2024-02-19T17:06:25.527642+00:00 19994330.290266539901 27870000.000035911798 262864330.290298759937 1 60359.712807041 2024-02-19T17:06:26.528345+00:00 19994330.290027078241 27870000.000044126064 262864330.290067523718 1 60359.712818557 2024-02-19T17:06:27.523381+00:00 19994330.290109913796 27870000.000097814947 262864330.290204018354 1 60359.712830127 2024-02-19T17:06:28.523013+00:00 19994330.290282156318 27870000.000073313713 262864330.290351778269 1 60359.712841682 2024-02-19T17:06:29.521309+00:00 19994330.289840154350 27870000.000017572194 262864330.289854049683 1 60359.712853252 2024-02-19T17:06:30.520988+00:00 19994330.290011975914 27869999.999951779842 262864330.289960056543 1 60359.712864861 2024-02-19T17:06:31.523994+00:00 19994330.290032651275 27869999.999975573272 262864330.290004521608 1 60359.712876448 2024-02-19T17:06:32.525097+00:00 19994330.289697304368 27869999.999949581921 262864330.289643168449 1 60359.712888047 2024-02-19T17:06:33.527286+00:00 19994330.290108937770 27869999.999961629510 262864330.290066868067 1 60359.712899572 2024-02-19T17:06:34.523049+00:00 19994330.289828404784 27869999.999996136874 262864330.289820849895 1 60359.712911241 2024-02-19T17:06:35.531253+00:00 19994330.290116883814 27870000.000012427568 262864330.290125608444 1 60359.712922714 2024-02-19T17:06:36.522470+00:00 19994330.289945241064 27870000.000012122095 262864330.289953678846 1 60359.712934314 2024-02-19T17:06:37.524715+00:00 19994330.290042124689 27870000.000024493784 262864330.290062934160 1 60359.712945889 2024-02-19T17:06:38.524790+00:00 19994330.289942510426 27870000.000083595514 262864330.290022403002 1 60359.712957444 2024-02-19T17:06:39.523164+00:00 19994330.290245078504 27870000.000048987567 262864330.290290385485 1 60359.712969047 2024-02-19T17:06:40.525657+00:00 19994330.289963059127 27870000.000009652227 262864330.289969027042 1 60359.712980594 2024-02-19T17:06:41.523264+00:00 19994330.290053315461 27869999.999990485609 262864330.290040105581 1 60359.712992134 2024-02-19T17:06:42.520377+00:00 19994330.289792768657 27869999.999952215701 262864330.289741307497 1 60359.713003755 2024-02-19T17:06:43.524386+00:00 19994330.290015347302 27869999.999933648854 262864330.289945304394 1 60359.713015283 2024-02-19T17:06:44.520503+00:00 19994330.290113627911 27869999.999969132245 262864330.290079057217 1 60359.713026857 2024-02-19T17:06:45.520452+00:00 19994330.289833039045 27870000.000012245029 262864330.289841592312 1 60359.713038435 2024-02-19T17:06:46.520782+00:00 19994330.289892744273 27869999.999986112118 262864330.289875149727 1 60359.713050019 2024-02-19T17:06:47.521658+00:00 19994330.290183734149 27870000.000062499195 262864330.290242522955 1 60359.713061661 2024-02-19T17:06:48.527486+00:00 19994330.289876889437 27870000.000005453825 262864330.289878636599 1 60359.713073234 2024-02-19T17:06:49.527401+00:00 19994330.289749562740 27870000.000102367252 262864330.289848238230 1 60359.713084771 2024-02-19T17:06:50.524257+00:00 19994330.290176063776 27870000.000029869378 262864330.290202230215 1 60359.713096472 2024-02-19T17:06:51.535117+00:00 19994330.289931599051 27870000.000023826957 262864330.289951741695 1 60359.713108027 2024-02-19T17:06:52.533538+00:00 19994330.290139887482 27869999.999965071678 262864330.290101259947 1 60359.713119572 2024-02-19T17:06:53.530995+00:00 19994330.289773818105 27869999.999919522554 262864330.289689660072 1 60359.713131139 2024-02-19T17:06:54.530433+00:00 19994330.290298219770 27869999.999984174967 262864330.290278702974 1 60359.713142779 2024-02-19T17:06:55.536129+00:00 19994330.289757616818 27869999.999968852848 262864330.289722770452 1 60359.713154291 2024-02-19T17:06:56.530707+00:00 19994330.289791841060 27869999.999976176769 262864330.289764344692 1 60359.713165977 2024-02-19T17:06:57.540385+00:00 19994330.290133018047 27870000.000033348799 262864330.290162682533 1 60359.713177422 2024-02-19T17:06:58.529261+00:00 19994330.290041554719 27870000.000064324588 262864330.290102183819 1 60359.713189019 2024-02-19T17:06:59.531269+00:00 19994330.289997838438 27870000.000013999641 262864330.290008157492 1 60359.713200573 2024-02-19T17:07:00.529548+00:00 19994330.290183447301 27870000.000028140843 262864330.290207892656 1 60359.713212123 2024-02-19T17:07:01.527460+00:00 19994330.290079988539 27870000.000069547445 262864330.290145844221 1 60359.713223732 2024-02-19T17:07:02.530472+00:00 19994330.289735492319 27870000.000047400594 262864330.289779186249 1 60359.713235279 2024-02-19T17:07:03.528110+00:00 19994330.290163125843 27869999.999980956316 262864330.290140390396 1 60359.713246781 2024-02-19T17:07:04.521935+00:00 19994330.290090564638 27869999.999934051186 262864330.290020912886 1 60359.713258360 2024-02-19T17:07:05.522291+00:00 19994330.290043294430 27869999.999947614968 262864330.289987206459 1 60359.713269948 2024-02-19T17:07:06.523477+00:00 19994330.290230590850 27869999.999967854470 262864330.290194749832 1 60359.713281509 2024-02-19T17:07:07.522387+00:00 19994330.289966750890 27870000.000046644360 262864330.290009707212 1 60359.713293073 2024-02-19T17:07:08.521489+00:00 19994330.290016021580 27869999.999997802079 262864330.290010124445 1 60359.713304644 2024-02-19T17:07:09.521267+00:00 19994330.290004543960 27870000.000036980957 262864330.290037840605 1 60359.713316219 2024-02-19T17:07:10.521361+00:00 19994330.289988238364 27870000.000073321164 262864330.290057867765 1 60359.713327775 2024-02-19T17:07:11.519726+00:00 19994330.289811804891 27870000.000069100410 262864330.289877235889 1 60359.713339367 2024-02-19T17:07:12.521336+00:00 19994330.290178336203 27869999.999958332628 262864330.290132969618 1 60359.713351006 2024-02-19T17:07:13.526905+00:00 19994330.290185835212 27870000.000012055039 262864330.290194183588 1 60359.713362639 2024-02-19T17:07:14.531991+00:00 19994330.290101088583 27869999.999935116619 262864330.290032505989 1 60359.713374177 2024-02-19T17:07:15.528911+00:00 19994330.289972931147 27869999.999960709363 262864330.289929956198 1 60359.713385766 2024-02-19T17:07:16.530224+00:00 19994330.290034718812 27869999.999946717173 262864330.289977729321 1 60359.713397341 2024-02-19T17:07:17.530289+00:00 19994330.290148071945 27869999.999938528985 262864330.290082901716 1 60359.713408825 2024-02-19T17:07:18.522429+00:00 19994330.289931651205 27869999.999999113381 262864330.289927065372 1 60359.713420542 2024-02-19T17:07:19.534851+00:00 19994330.289984069765 27870000.000013057142 262864330.289993435144 1 60359.713432097 2024-02-19T17:07:20.533208+00:00 19994330.290358223021 27870000.000032786280 262864330.290387302637 1 60359.713443688 2024-02-19T17:07:21.534637+00:00 19994330.289968784899 27870000.000061158091 262864330.290026247501 1 60359.713455345 2024-02-19T17:07:22.541803+00:00 19994330.290089942515 27870000.000079628080 262864330.290165871382 1 60359.713466812 2024-02-19T17:07:23.532561+00:00 19994330.290088064969 27869999.999974042177 262864330.290058404207 1 60359.713478390 2024-02-19T17:07:24.532902+00:00 19994330.289989970624 27869999.999992839992 262864330.289979130030 1 60359.713489912 2024-02-19T17:07:25.528410+00:00 19994330.290263235569 27869999.999990772456 262864330.290250301361 1 60359.713501472 2024-02-19T17:07:26.527188+00:00 19994330.289760515094 27869999.999993156642 262864330.289749979973 1 60359.713513059 2024-02-19T17:07:27.528316+00:00 19994330.289997570217 27869999.999944619834 262864330.289938509464 1 60359.713524682 2024-02-19T17:07:28.532545+00:00 19994330.289767708629 27869999.999942693859 262864330.289706707001 1 60359.713536254 2024-02-19T17:07:29.532303+00:00 19994330.290062766522 27870000.000032953918 262864330.290092021227 1 60359.713547769 2024-02-19T17:07:30.527253+00:00 19994330.290114928037 27870000.000028625131 262864330.290139853954 1 60359.713559369 2024-02-19T17:07:31.529474+00:00 19994330.289996147156 27870000.000063348562 262864330.290055811405 1 60359.713570983 2024-02-19T17:07:32.532913+00:00 19994330.290208682418 27870000.000021904707 262864330.290226876736 1 60359.713582778 2024-02-19T17:07:33.552001+00:00 19994330.289848253131 27870000.000072173774 262864330.289916753769 1 60359.713594158 2024-02-19T17:07:34.535269+00:00 19994330.289838183671 27869999.999979756773 262864330.289814263582 1 60359.713605586 2024-02-19T17:07:35.522673+00:00 19994330.290165726095 27869999.999979056418 262864330.290141075850 1 60359.713617206 2024-02-19T17:07:36.526591+00:00 19994330.290059085935 27869999.999946225435 262864330.290001630783 1 60359.713629028 2024-02-19T17:07:37.548008+00:00 19994330.289817817509 27869999.999957751483 262864330.289771854877 1 60359.713640286 2024-02-19T17:07:38.520674+00:00 19994330.290174409747 27869999.999937985092 262864330.290108680725 1 60359.713651887 2024-02-19T17:07:39.523025+00:00 19994330.290008518845 27870000.000001121312 262864330.290005952120 1 60359.713663522 2024-02-19T17:07:40.528259+00:00 19994330.290089696646 27870000.000017322600 262864330.290103316307 1 60359.713675064 2024-02-19T17:07:41.525509+00:00 19994330.289949391037 27870000.000018198043 262864330.289963901043 1 60359.713686832 2024-02-19T17:07:42.542281+00:00 19994330.289660334587 27870000.000029496849 262864330.289686143398 1 60359.713698441 2024-02-19T17:07:43.545328+00:00 19994330.290269911289 27870000.000108044595 262864330.290374249220 1 60359.713709858 2024-02-19T17:07:44.531759+00:00 19994330.289950352162 27870000.000065881759 262864330.290012538433 1 60359.713721472 2024-02-19T17:07:45.535159+00:00 19994330.289860069752 27869999.999990720302 262864330.289847105742 1 60359.713733162 2024-02-19T17:07:46.545231+00:00 19994330.289959698915 27869999.999984040856 262864330.289940029383 1 60359.713744501 2024-02-19T17:07:47.524838+00:00 19994330.290043294430 27869999.999984990805 262864330.290024578571 1 60359.713756175 2024-02-19T17:07:48.533528+00:00 19994330.290056340396 27869999.999908696860 262864330.289961338043 1 60359.713767640 2024-02-19T17:07:49.524128+00:00 19994330.290123831481 27869999.999936878681 262864330.290057003498 1 60359.713779248 2024-02-19T17:07:50.527045+00:00 19994330.289727903903 27869999.999926328659 262864330.289650529623 1 60359.713790938 2024-02-19T17:07:51.537017+00:00 19994330.290153920650 27869999.999994929880 262864330.290145158768 1 60359.713802376 2024-02-19T17:07:52.525293+00:00 19994330.289892639965 27870000.000108975917 262864330.289997935295 1 60359.713814090 2024-02-19T17:07:53.537408+00:00 19994330.290152382106 27870000.000036664307 262864330.290185332298 1 60359.713825518 2024-02-19T17:07:54.524772+00:00 19994330.290123786777 27870000.000070691109 262864330.290190786123 1 60359.713837349 2024-02-19T17:07:55.546917+00:00 19994330.289931386709 27870000.000032197684 262864330.289959877729 1 60359.713848740 2024-02-19T17:07:56.531118+00:00 19994330.289875399321 27870000.000046126544 262864330.289917826653 1 60359.713860308 2024-02-19T17:07:57.530630+00:00 19994330.290037509054 27869999.999965425581 262864330.289999246597 1 60359.713871886 2024-02-19T17:07:58.530919+00:00 19994330.290098130703 27869999.999946136028 262864330.290040582418 1 60359.713883538 2024-02-19T17:07:59.537711+00:00 19994330.290029745549 27869999.999950423837 262864330.289976447821 1 60359.713895062 2024-02-19T17:08:00.533386+00:00 19994330.290074780583 27869999.999978322536 262864330.290049433708 1 60359.713906539 2024-02-19T17:08:01.524957+00:00 19994330.289804976434 27870000.000005647540 262864330.289806932211 1 60359.713918193 2024-02-19T17:08:02.531889+00:00 19994330.290148232132 27869999.999980509281 262864330.290125042200 1 60359.713929646 2024-02-19T17:08:03.521411+00:00 19994330.290081001818 27869999.999999947846 262864330.290077239275 1 60359.713941255 2024-02-19T17:08:04.524381+00:00 19994330.290003452450 27870000.000051703304 262864330.290051460266 1 60359.713952864 2024-02-19T17:08:05.527452+00:00 19994330.290013998747 27870000.000108905137 262864330.290119200945 1 60359.713964354 2024-02-19T17:08:06.520152+00:00 19994330.290381550789 27869999.999995406717 262864330.290373265743 1 60359.713976033 2024-02-19T17:08:07.529304+00:00 19994330.289864197373 27870000.000038478523 262864330.289898991585 1 60359.713987568 2024-02-19T17:08:08.525891+00:00 19994330.290142096579 27869999.999993417412 262864330.290131807327 1 60359.713999137 2024-02-19T17:08:09.525418+00:00 19994330.290031701326 27869999.999933086336 262864330.289961099625 1 60359.714010736 2024-02-19T17:08:10.527580+00:00 19994330.289894487709 27869999.999919921160 262864330.289810717106 1 60359.714022277 2024-02-19T17:08:11.524770+00:00 19994330.290128752589 27869999.999952707440 262864330.290077745914 1 60359.714033879 2024-02-19T17:08:12.527173+00:00 19994330.289922695607 27869999.999935403466 262864330.289854377508 1 60359.714045429 2024-02-19T17:08:13.525071+00:00 19994330.289817601442 27869999.999985538423 262864330.289799451828 1 60359.714056963 2024-02-19T17:08:14.521624+00:00 19994330.289937108755 27870000.000035367906 262864330.289968788624 1 60359.714068516 2024-02-19T17:08:15.519786+00:00 19994330.290003020316 27870000.000059451908 262864330.290058791637 1 60359.714080158 2024-02-19T17:08:16.525673+00:00 19994330.290066134185 27870000.000052440912 262864330.290114879608 1 60359.714091719 2024-02-19T17:08:17.524552+00:00 19994330.289752617478 27869999.999999564141 262864330.289748489857 1 60359.714103428 2024-02-19T17:08:18.536191+00:00 19994330.290088988841 27869999.999991435558 262864330.290076732635 1 60359.714114830 2024-02-19T17:08:19.521317+00:00 19994330.290111571550 27869999.999962918460 262864330.290070801973 1 60359.714126405 2024-02-19T17:08:20.521427+00:00 19994330.290090050548 27869999.999944940209 262864330.290031284094 1 60359.714137984 2024-02-19T17:08:21.521760+00:00 19994330.290064178407 27869999.999894246459 262864330.289954751730 1 60359.714149693 2024-02-19T17:08:22.533498+00:00 19994330.289928141981 27869999.999949090183 262864330.289873540401 1 60359.714161124 2024-02-19T17:08:23.521093+00:00 19994330.290193535388 27869999.999959759414 262864330.290149599314 1 60359.714172714 2024-02-19T17:08:24.522548+00:00 19994330.289813917130 27870000.000022329390 262864330.289832532406 1 60359.714184294 2024-02-19T17:08:25.522943+00:00 19994330.290064565837 27870000.000040326267 262864330.290101200342 1 60359.714195925 2024-02-19T17:08:26.527882+00:00 19994330.290105581284 27870000.000107016414 262864330.290208905935 1 60359.714207429 2024-02-19T17:08:27.521924+00:00 19994330.289963807911 27870000.000048656017 262864330.290008783340 1 60359.714219074 2024-02-19T17:08:28.527996+00:00 19994330.290006894618 27870000.000068947673 262864330.290072172880 1 60359.714230651 2024-02-19T17:08:29.528230+00:00 19994330.289862811565 27869999.999980535358 262864330.289839655161 1 60359.714242174 2024-02-19T17:08:30.523822+00:00 19994330.289904817939 27869999.999981071800 262864330.289882183075 1 60359.714253725 2024-02-19T17:08:31.521857+00:00 19994330.289996147156 27869999.999972283840 262864330.289964735508 1 60359.714265287 2024-02-19T17:08:32.520841+00:00 19994330.290035147220 27869999.999907180667 262864330.289938658476 1 60359.714276892 2024-02-19T17:08:33.523494+00:00 19994330.289849776775 27869999.999918960035 262864330.289765059948 1 60359.714288427 2024-02-19T17:08:34.520160+00:00 19994330.290213432163 27869999.999996080995 262864330.290205806494 1 60359.714300002 2024-02-19T17:08:35.520163+00:00 19994330.289958663285 27870000.000022780150 262864330.289977729321 1 60359.714311592 2024-02-19T17:08:36.521550+00:00 19994330.289958417416 27870000.000067669898 262864330.290022403002 1 60359.714323448 2024-02-19T17:08:37.545865+00:00 19994330.290200881660 27870000.000092461705 262864330.290289640427 1 60359.714334727 2024-02-19T17:08:38.520447+00:00 19994330.289917476475 27870000.000082194805 262864330.289995968342 1 60359.714346312 2024-02-19T17:08:39.521397+00:00 19994330.289985712618 27870000.000010084361 262864330.289992094040 1 60359.714357884 2024-02-19T17:08:40.521174+00:00 19994330.290019005537 27870000.000019442290 262864330.290034741163 1 60359.714369460 2024-02-19T17:08:41.521320+00:00 19994330.289992135018 27869999.999984767288 262864330.289973199368 1 60359.714381080 2024-02-19T17:08:42.525300+00:00 19994330.289974704385 27869999.999926168472 262864330.289897203445 1 60359.714392648 2024-02-19T17:08:43.524757+00:00 19994330.289851199836 27869999.999943025410 262864330.289790511131 1 60359.714404225 2024-02-19T17:08:44.525065+00:00 19994330.290294900537 27869999.999988168478 262864330.290279388428 1 60359.714415748 2024-02-19T17:08:45.520575+00:00 19994330.289865177125 27869999.999951202422 262864330.289812684059 1 60359.714427397 2024-02-19T17:08:46.527086+00:00 19994330.290243431926 27870000.000001788139 262864330.290241539478 1 60359.714438914 2024-02-19T17:08:47.522212+00:00 19994330.290021069348 27870000.000062886626 262864330.290080249310 1 60359.714450468 2024-02-19T17:08:48.520432+00:00 19994330.290016304702 27870000.000024858862 262864330.290037453175 1 60359.714462087 2024-02-19T17:08:49.524259+00:00 19994330.289706192911 27870000.000054385513 262864330.289756894112 1 60359.714473763 2024-02-19T17:08:50.533185+00:00 19994330.289691813290 27870000.000047110021 262864330.289735227823 1 60359.714485312 2024-02-19T17:08:51.530928+00:00 19994330.290065120906 27870000.000008918345 262864330.290070325136 1 60359.714496933 2024-02-19T17:08:52.535004+00:00 19994330.289986860007 27869999.999989368021 262864330.289972513914 1 60359.714508507 2024-02-19T17:08:53.534989+00:00 19994330.290112666786 27869999.999987885356 262864330.290096879005 1 60359.714520049 2024-02-19T17:08:54.532251+00:00 19994330.289859555662 27869999.999957825989 262864330.289813697338 1 60359.714531627 2024-02-19T17:08:55.532552+00:00 19994330.289836041629 27869999.999942943454 262864330.289775311947 1 60359.714543123 2024-02-19T17:08:56.525844+00:00 19994330.290227957070 27869999.999999176711 262864330.290223419666 1 60359.714554765 2024-02-19T17:08:57.531705+00:00 19994330.290083419532 27869999.999979577959 262864330.290059298277 1 60359.714566332 2024-02-19T17:08:58.531077+00:00 19994330.289895735681 27870000.000061541796 262864330.289953589439 1 60359.714577923 2024-02-19T17:08:59.532556+00:00 19994330.290049921721 27870000.000091958791 262864330.290138185024 1 60359.714589430 2024-02-19T17:09:00.526701+00:00 19994330.289821408689 27870000.000027731061 262864330.289845436811 1 60359.714601002 2024-02-19T17:09:01.526572+00:00 19994330.290373489261 27870000.000032067299 262864330.290401875973 1 60359.714612522 2024-02-19T17:09:02.521866+00:00 19994330.289847183973 27870000.000008147210 262864330.289851635695 1 60359.714624097 2024-02-19T17:09:03.521929+00:00 19994330.289896272123 27869999.999975644052 262864330.289868235588 1 60359.714635679 2024-02-19T17:09:04.522619+00:00 19994330.289891745895 27869999.999927483499 262864330.289815545082 1 60359.714647233 2024-02-19T17:09:05.520984+00:00 19994330.289998959750 27869999.999982796609 262864330.289978057146 1 60359.714658800 2024-02-19T17:09:06.520288+00:00 19994330.289842203259 27869999.999987557530 262864330.289826035500 1 60359.714670374 2024-02-19T17:09:07.520295+00:00 19994330.290139392018 27869999.999985083938 262864330.290120780468 1 60359.714681965 2024-02-19T17:09:08.521811+00:00 19994330.290081124753 27870000.000015407801 262864330.290092825890 1 60359.714693530 2024-02-19T17:09:09.520933+00:00 19994330.290108222514 27870000.000052012503 262864330.290156543255 1 60359.714705106 2024-02-19T17:09:10.521201+00:00 19994330.289878431708 27870000.000028535724 262864330.289903283119 1 60359.714716682 2024-02-19T17:09:11.521364+00:00 19994330.290110465139 27870000.000049903989 262864330.290156662464 1 60359.714728295 2024-02-19T17:09:12.524666+00:00 19994330.290079984814 27870000.000035863370 262864330.290112137794 1 60359.714740023 2024-02-19T17:09:13.537979+00:00 19994330.290120355785 27870000.000014118850 262864330.290130794048 1 60359.714751449 2024-02-19T17:09:14.525252+00:00 19994330.289895638824 27869999.999950509518 262864330.289842426777 1 60359.714763097 2024-02-19T17:09:15.531601+00:00 19994330.289847765118 27869999.999926555902 262864330.289770632982 1 60359.714774664 2024-02-19T17:09:16.531005+00:00 19994330.290412019938 27869999.999965809286 262864330.290374130011 1 60359.714786207 2024-02-19T17:09:17.528301+00:00 19994330.289980262518 27869999.999971501529 262864330.289948076010 1 60359.714797813 2024-02-19T17:09:18.531037+00:00 19994330.290077842772 27869999.999947126955 262864330.290021270514 1 60359.714809308 2024-02-19T17:09:19.524192+00:00 19994330.290033176541 27870000.000012062490 262864330.290041565895 1 60359.714821043 2024-02-19T17:09:20.538104+00:00 19994330.290169179440 27870000.000056952238 262864330.290222436190 1 60359.714832516 2024-02-19T17:09:21.529365+00:00 19994330.290036790073 27870000.000062104315 262864330.290095210075 1 60359.714844136 2024-02-19T17:09:22.533309+00:00 19994330.289996605366 27870000.000035017729 262864330.290027916431 1 60359.714855699 2024-02-19T17:09:23.532391+00:00 19994330.289911393076 27870000.000025566667 262864330.289933264256 1 60359.714867252 2024-02-19T17:09:24.530556+00:00 19994330.289956990629 27869999.999988213181 262864330.289941489697 1 60359.714878776 2024-02-19T17:09:25.526218+00:00 19994330.289894424379 27869999.999914608896 262864330.289805352688 1 60359.714890426 2024-02-19T17:09:26.532815+00:00 19994330.289937630296 27869999.999970301986 262864330.289904236794 1 60359.714901960 2024-02-19T17:09:27.529342+00:00 19994330.290088191628 27869999.999942637980 262864330.290027141571 1 60359.714913557 2024-02-19T17:09:28.531349+00:00 19994330.289930772036 27869999.999973092228 262864330.289900153875 1 60359.714925278 2024-02-19T17:09:29.543988+00:00 19994330.290235526860 27870000.000024754554 262864330.290256589651 1 60359.714936735 2024-02-19T17:09:30.533919+00:00 19994330.289788376540 27870000.000072401017 262864330.289857059717 1 60359.714948309 2024-02-19T17:09:31.533855+00:00 19994330.290179040283 27870000.000004749745 262864330.290180087090 1 60359.714959755 2024-02-19T17:09:32.522840+00:00 19994330.290081154555 27870000.000042449683 262864330.290119886398 1 60359.714971404 2024-02-19T17:09:33.529280+00:00 19994330.289912477136 27870000.000046189874 262864330.289954960346 1 60359.714982984 2024-02-19T17:09:34.529812+00:00 19994330.289876412600 27870000.000037606806 262864330.289910316467 1 60359.714994551 2024-02-19T17:09:35.529167+00:00 19994330.290338948369 27869999.999966926873 262864330.290302157402 1 60359.715006106 2024-02-19T17:09:36.527558+00:00 19994330.290118359029 27869999.999965891242 262864330.290080577135 1 60359.715017605 2024-02-19T17:09:37.521091+00:00 19994330.289965875447 27869999.999942865223 262864330.289905041456 1 60359.715029182 2024-02-19T17:09:38.521326+00:00 19994330.289913583547 27869999.999949991703 262864330.289859890938 1 60359.715040802 2024-02-19T17:09:39.525283+00:00 19994330.289673857391 27869999.999936886132 262864330.289607048035 1 60359.715052491 2024-02-19T17:09:40.535230+00:00 19994330.290033675730 27870000.000057376921 262864330.290087342262 1 60359.715063985 2024-02-19T17:09:41.528358+00:00 19994330.289937090129 27870000.000037107617 262864330.289970487356 1 60359.715075530 2024-02-19T17:09:42.525804+00:00 19994330.290178224444 27870000.000053647906 262864330.290228188038 1 60359.715087069 2024-02-19T17:09:43.522742+00:00 19994330.289990741760 27870000.000054575503 262864330.290041625500 1 60359.715098644 2024-02-19T17:09:44.522842+00:00 19994330.290211852640 27870000.000071741641 262864330.290279895067 1 60359.715110236 2024-02-19T17:09:45.524415+00:00 19994330.289917506278 27870000.000005327165 262864330.289919137955 1 60359.715121787 2024-02-19T17:09:46.522402+00:00 19994330.290046669543 27869999.999957460910 262864330.290000438690 1 60359.715133411 2024-02-19T17:09:47.526733+00:00 19994330.290247570723 27869999.999964918941 262864330.290208786726 1 60359.715145241 2024-02-19T17:09:48.548845+00:00 19994330.289805710316 27869999.999907419086 262864330.289709448814 1 60359.715156516 2024-02-19T17:09:49.522980+00:00 19994330.289717368782 27869999.999954942614 262864330.289668619633 1 60359.715168162 2024-02-19T17:09:50.529199+00:00 19994330.290325619280 27870000.000021606684 262864330.290343523026 1 60359.715179741 2024-02-19T17:09:51.529642+00:00 19994330.289846010506 27869999.999962806702 262864330.289805114269 1 60359.715191344 2024-02-19T17:09:52.532085+00:00 19994330.290066655725 27870000.000062007457 262864330.290124982595 1 60359.715202814 2024-02-19T17:09:53.523075+00:00 19994330.290216170251 27870000.000061601400 262864330.290274083614 1 60359.715214502 2024-02-19T17:09:54.532962+00:00 19994330.289989266545 27870000.000070095062 262864330.290055662394 1 60359.715226069 2024-02-19T17:09:55.532362+00:00 19994330.289948377758 27870000.000017084181 262864330.289961755276 1 60359.715237746 2024-02-19T17:09:56.541308+00:00 19994330.289832200855 27869999.999994620681 262864330.289823144674 1 60359.715249192 2024-02-19T17:09:57.530199+00:00 19994330.290056381375 27869999.999953545630 262864330.290006220341 1 60359.715260662 2024-02-19T17:09:58.521192+00:00 19994330.290082991123 27869999.999987594783 262864330.290066897869 1 60359.715272314 2024-02-19T17:09:59.527918+00:00 19994330.289939999580 27869999.999927815050 262864330.289864122868 1 60359.715283914 2024-02-19T17:10:00.530202+00:00 19994330.290111627430 27869999.999946530908 262864330.290054470301 1 60359.715296355 2024-02-19T17:10:01.605044+00:00 19994330.289778061211 27869999.999922398478 262864330.289696753025 1 60359.715307158 2024-02-19T17:10:02.538503+00:00 19994330.290312528610 27869999.999996736646 262864330.290305554867 1 60359.715318890 2024-02-19T17:10:03.552104+00:00 19994330.289862886071 27870000.000041574240 262864330.289900779724 1 60359.715330233 2024-02-19T17:10:04.532151+00:00 19994330.290079861879 27870000.000030957162 262864330.290107131004 1 60359.715341875 2024-02-19T17:10:05.537985+00:00 19994330.290285062045 27870000.000069662929 262864330.290351033211 1 60359.715353284 2024-02-19T17:10:06.523764+00:00 19994330.289828967303 27870000.000010520220 262864330.289835780859 1 60359.715364899 2024-02-19T17:10:07.527258+00:00 19994330.289971239865 27870000.000026673079 262864330.289994210005 1 60359.715376539 2024-02-19T17:10:08.533006+00:00 19994330.290165781975 27869999.999974034727 262864330.290136128664 1 60359.715388049 2024-02-19T17:10:09.527482+00:00 19994330.289781391621 27869999.999930866063 262864330.289708554745 1 60359.715399684 2024-02-19T17:10:10.532690+00:00 19994330.290117561817 27869999.999976065010 262864330.290089935064 1 60359.715411154 2024-02-19T17:10:11.523708+00:00 19994330.290011737496 27869999.999937042594 262864330.289945095778 1 60359.715422852 2024-02-19T17:10:12.534392+00:00 19994330.290000561625 27869999.999955747277 262864330.289952605963 1 60359.715434375 2024-02-19T17:10:13.529969+00:00 19994330.289928764105 27869999.999980494380 262864330.289905577898 1 60359.715446074 2024-02-19T17:10:14.540751+00:00 19994330.290041022003 27870000.000081479549 262864330.290118813515 1 60359.715457491 2024-02-19T17:10:15.527198+00:00 19994330.290049754083 27870000.000064976513 262864330.290111035109 1 60359.715469085 2024-02-19T17:10:16.528910+00:00 19994330.290082767606 27870000.000038597733 262864330.290117681026 1 60359.715480925 2024-02-19T17:10:17.551915+00:00 19994330.290064431727 27870000.000007830560 262864330.290068566799 1 60359.715492176 2024-02-19T17:10:18.524031+00:00 19994330.289904706180 27870000.000030893832 262864330.289931923151 1 60359.715503961 2024-02-19T17:10:19.542262+00:00 19994330.290109943599 27869999.999935735017 262864330.290041983128 1 60359.715515330 2024-02-19T17:10:20.524471+00:00 19994330.290259495378 27869999.999975658953 262864330.290231466293 1 60359.715526883 2024-02-19T17:10:21.522716+00:00 19994330.289874438196 27869999.999970138073 262864330.289840877056 1 60359.715538542 2024-02-19T17:10:22.530052+00:00 19994330.289856776595 27869999.999925237149 262864330.289778292179 1 60359.715550057 2024-02-19T17:10:23.524929+00:00 19994330.290018931031 27869999.999986421317 262864330.290001630783 1 60359.715561647 2024-02-19T17:10:24.526248+00:00 19994330.289973307401 27870000.000025253743 262864330.289994865656 1 60359.715573153 2024-02-19T17:10:25.520430+00:00 19994330.289957374334 27870000.000018242747 262864330.289971917868 1 60359.715584735 2024-02-19T17:10:26.521140+00:00 19994330.289652839303 27870000.000083092600 262864330.289732217789 1 60359.715596381 2024-02-19T17:10:27.527317+00:00 19994330.290102321655 27870000.000073347241 262864330.290171980858 1 60359.715607971 2024-02-19T17:10:28.528695+00:00 19994330.289903514087 27870000.000000812113 262864330.289900630713 1 60359.715619439 2024-02-19T17:10:29.519518+00:00 19994330.290185522288 27870000.000007718801 262864330.290189534426 1 60359.715631062 2024-02-19T17:10:30.523783+00:00 19994330.290224377066 27869999.999981869012 262864330.290202558041 1 60359.715642611 2024-02-19T17:10:31.521534+00:00 19994330.289918627590 27869999.999948941171 262864330.289863884449 1 60359.715654172 2024-02-19T17:10:32.520496+00:00 19994330.290038045496 27869999.999907691032 262864330.289942055941 1 60359.715665792 2024-02-19T17:10:33.524460+00:00 19994330.289906427264 27869999.999987162650 262864330.289889872074 1 60359.715677362 2024-02-19T17:10:34.524124+00:00 19994330.289907198399 27869999.999940089881 262864330.289843589067 1 60359.715688949 2024-02-19T17:10:35.525164+00:00 19994330.289753187448 27870000.000073451549 262864330.289822965860 1 60359.715700470 2024-02-19T17:10:36.520637+00:00 19994330.290336396545 27870000.000046357512 262864330.290379077196 1 60359.715712036 2024-02-19T17:10:37.519868+00:00 19994330.290025893599 27870000.000071361661 262864330.290093541145 1 60359.715723670 2024-02-19T17:10:38.525088+00:00 19994330.289898272604 27870000.000072389841 262864330.289966970682 1 60359.715735199 2024-02-19T17:10:39.521216+00:00 19994330.290026154369 27870000.000014454126 262864330.290036916733 1 60359.715746793 2024-02-19T17:10:40.522900+00:00 19994330.289880383760 27869999.999981902540 262864330.289858609438 1 60359.715758547 2024-02-19T17:10:41.538424+00:00 19994330.290163926780 27869999.999933645129 262864330.290093898773 1 60359.715769967 2024-02-19T17:10:42.525164+00:00 19994330.290229536593 27869999.999948285520 262864330.290174126625 1 60359.715781510 2024-02-19T17:10:43.522497+00:00 19994330.289681848139 27869999.999944552779 262864330.289622724056 1 60359.715793126 2024-02-19T17:10:44.526119+00:00 19994330.289938297123 27869999.999923922122 262864330.289858520031 1 60359.715804706 2024-02-19T17:10:45.526604+00:00 19994330.290217701346 27870000.000022951514 262864330.290236949921 1 60359.715816221 2024-02-19T17:10:46.521467+00:00 19994330.289993099868 27870000.000036522746 262864330.290025949478 1 60359.715827878 2024-02-19T17:10:47.528637+00:00 19994330.290121525526 27870000.000065486878 262864330.290183305740 1 60359.715839473 2024-02-19T17:10:48.530470+00:00 19994330.290071152151 27870000.000063337386 262864330.290130794048 1 60359.715851005 2024-02-19T17:10:49.526820+00:00 19994330.289861485362 27870000.000068783760 262864330.289926588535 1 60359.715862543 2024-02-19T17:10:50.523761+00:00 19994330.289999626577 27870000.000021103770 262864330.290017038584 1 60359.715874129 2024-02-19T17:10:51.524691+00:00 19994330.289985768497 27870000.000043883920 262864330.290025949478 1 60359.715885697 2024-02-19T17:10:52.524262+00:00 19994330.290082871914 27869999.999965179712 262864330.290044367313 1 60359.715897250 2024-02-19T17:10:53.522382+00:00 19994330.289854943752 27869999.999932665378 262864330.289783924818 1 60359.715908821 2024-02-19T17:10:54.522146+00:00 19994330.290169835091 27869999.999939095229 262864330.290105223656 1 60359.715920390 2024-02-19T17:10:55.521681+00:00 19994330.289985526353 27869999.999963536859 262864330.289945363998 1 60359.715931945 2024-02-19T17:10:56.520082+00:00 19994330.290050480515 27870000.000017583370 262864330.290064364672 1 60359.715943509 2024-02-19T17:10:57.519209+00:00 19994330.289928931743 27869999.999997131526 262864330.289922386408 1 60359.715955093 2024-02-19T17:10:58.520047+00:00 19994330.289956551045 27870000.000075910240 262864330.290028750896 1 60359.715966667 2024-02-19T17:10:59.520024+00:00 19994330.290096655488 27870000.000049695373 262864330.290142655373 1 60359.715978237 2024-02-19T17:11:00.519659+00:00 19994330.290094707161 27870000.000057253987 262864330.290148258209 1 60359.715989835 2024-02-19T17:11:01.521757+00:00 19994330.290036328137 27870000.000011403114 262864330.290044039488 1 60359.716001398 2024-02-19T17:11:02.520829+00:00 19994330.290227621794 27869999.999976988882 262864330.290200918913 1 60359.716012971 2024-02-19T17:11:03.520704+00:00 19994330.290194787085 27869999.999930452555 262864330.290121525526 1 60359.716024613 2024-02-19T17:11:04.526534+00:00 19994330.290032923222 27869999.999951727688 262864330.289980947971 1 60359.716036197 2024-02-19T17:11:05.527396+00:00 19994330.289953876287 27869999.999977231026 262864330.289927423000 1 60359.716047722 2024-02-19T17:11:06.523209+00:00 19994330.289854388684 27869999.999962542206 262864330.289813220501 1 60359.716059298 2024-02-19T17:11:07.523352+00:00 19994330.290292751044 27869999.999990649521 262864330.290279686451 1 60359.716070882 2024-02-19T17:11:08.524162+00:00 19994330.289899222553 27870000.000015947968 262864330.289911478758 1 60359.716082440 2024-02-19T17:11:09.522792+00:00 19994330.290208429098 27870000.000062808394 262864330.290267556906 1 60359.716094077 2024-02-19T17:11:10.528238+00:00 19994330.290143284947 27870000.000051442534 262864330.290191024542 1 60359.716105592 2024-02-19T17:11:11.523164+00:00 19994330.289864785969 27870000.000107277185 262864330.289968371391 1 60359.716117147 2024-02-19T17:11:12.521550+00:00 19994330.290083803236 27869999.999992322177 262864330.290072411299 1 60359.716128737 2024-02-19T17:11:13.522880+00:00 19994330.290096845478 27870000.000007059425 262864330.290100216866 1 60359.716140296 2024-02-19T17:11:14.521577+00:00 19994330.289918757975 27869999.999918736517 262864330.289833784103 1 60359.716151896 2024-02-19T17:11:15.523853+00:00 19994330.290114685893 27869999.999929137528 262864330.290040135384 1 60359.716163471 2024-02-19T17:11:16.523903+00:00 19994330.290102787316 27869999.999975506216 262864330.290074586868 1 60359.716175043 2024-02-19T17:11:17.523744+00:00 19994330.290048580617 27869999.999997429550 262864330.290042310953 1 60359.716186631 2024-02-19T17:11:18.524958+00:00 19994330.290085069835 27870000.000002700835 262864330.290084093809 1 60359.716198258 2024-02-19T17:11:19.529476+00:00 19994330.289854187518 27870000.000008311123 262864330.289858818054 1 60359.716209781 2024-02-19T17:11:20.525114+00:00 19994330.290162455291 27870000.000028539449 262864330.290187299252 1 60359.716221332 2024-02-19T17:11:21.523062+00:00 19994330.289883416146 27870000.000045169145 262864330.289924889803 1 60359.716232862 2024-02-19T17:11:22.519271+00:00 19994330.290120717138 27870000.000019874424 262864330.290136903524 1 60359.716244447 2024-02-19T17:11:23.520235+00:00 19994330.290139771998 27870000.000031527132 262864330.290167599916 1 60359.716256009 2024-02-19T17:11:24.519207+00:00 19994330.290004827082 27869999.999995060265 262864330.289996176958 1 60359.716267592 2024-02-19T17:11:25.519966+00:00 19994330.289834678173 27869999.999959856272 262864330.289790838957 1 60359.716279170 2024-02-19T17:11:26.520254+00:00 19994330.290051907301 27869999.999926615506 262864330.289974838495 1 60359.716290735 2024-02-19T17:11:27.519533+00:00 19994330.290258128196 27869999.999950591475 262864330.290205031633 1 60359.716302319 2024-02-19T17:11:28.520367+00:00 19994330.289842106402 27870000.000021275133 262864330.289859682322 1 60359.716313916 2024-02-19T17:11:29.522370+00:00 19994330.289936687797 27869999.999961610883 262864330.289894610643 1 60359.716325514 2024-02-19T17:11:30.524401+00:00 19994330.290312279016 27870000.000054851174 262864330.290363430977 1 60359.716337057 2024-02-19T17:11:31.521735+00:00 19994330.290053404868 27870000.000049721450 262864330.290099412203 1 60359.716348632 2024-02-19T17:11:32.521797+00:00 19994330.290113583207 27870000.000054676086 262864330.290164589882 1 60359.716360250 2024-02-19T17:11:33.525565+00:00 19994330.289818037301 27870000.000027008355 262864330.289841353893 1 60359.716371772 2024-02-19T17:11:34.521128+00:00 19994330.290044762194 27869999.999970123172 262864330.290011197329 1 60359.716383348 2024-02-19T17:11:35.521244+00:00 19994330.289946530014 27869999.999970998615 262864330.289913833141 1 60359.716394926 2024-02-19T17:11:36.521642+00:00 19994330.290068835020 27869999.999927986413 262864330.289993137121 1 60359.716406493 2024-02-19T17:11:37.520963+00:00 19994330.290428500623 27869999.999911297113 262864330.290336102247 1 60359.716418071 2024-02-19T17:11:38.521304+00:00 19994330.289875689894 27869999.999950498343 262864330.289822489023 1 60359.716429640 2024-02-19T17:11:39.520896+00:00 19994330.290195573121 27869999.999985840172 262864330.290177732706 1 60359.716441259 2024-02-19T17:11:40.524774+00:00 19994330.289952401072 27870000.000033888966 262864330.289982587099 1 60359.716452803 2024-02-19T17:11:41.522138+00:00 19994330.289599727839 27870000.000110704452 262864330.289706736803 1 60359.716464370 2024-02-19T17:11:42.521551+00:00 19994330.290131535381 27870000.000031083822 262864330.290158927441 1 60359.716475938 2024-02-19T17:11:43.521027+00:00 19994330.289925381541 27870000.000084444880 262864330.290006160736 1 60359.716487540 2024-02-19T17:11:44.523498+00:00 19994330.289878744632 27870000.000013772398 262864330.289888828993 1 60359.716499091 2024-02-19T17:11:45.521472+00:00 19994330.290130842477 27869999.999979890883 262864330.290107041597 1 60359.716510665 2024-02-19T17:11:46.521422+00:00 19994330.289957568049 27869999.999939508736 262864330.289893388748 1 60359.716522240 2024-02-19T17:11:47.521542+00:00 19994330.289989229292 27869999.999932032079 262864330.289917558432 1 60359.716533856 2024-02-19T17:11:48.525199+00:00 19994330.290007278323 27869999.999917469919 262864330.289921045303 1 60359.716545376 2024-02-19T17:11:49.520431+00:00 19994330.290229219943 27869999.999926447868 262864330.290151983500 1 60359.716556947 2024-02-19T17:11:50.520248+00:00 19994330.289925977588 27869999.999981790781 262864330.289904057980 1 60359.716568509 2024-02-19T17:11:51.519207+00:00 19994330.290133327246 27870000.000019494444 262864330.290149122477 1 60359.716580143 2024-02-19T17:11:52.524391+00:00 19994330.289827253670 27870000.000075992197 262864330.289899557829 1 60359.716591657 2024-02-19T17:11:53.519179+00:00 19994330.290086135268 27870000.000041507185 262864330.290123939514 1 60359.716603299 2024-02-19T17:11:54.524987+00:00 19994330.290196672082 27870000.000040929765 262864330.290233910084 1 60359.716614856 2024-02-19T17:11:55.523544+00:00 19994330.289673309773 27870000.000082839280 262864330.289752453566 1 60359.716626427 2024-02-19T17:11:56.523311+00:00 19994330.290239065886 27869999.999964695424 262864330.290200054646 1 60359.716638023 2024-02-19T17:11:57.525201+00:00 19994330.289948675781 27869999.999973621219 262864330.289918601513 1 60359.716649587 2024-02-19T17:11:58.524312+00:00 19994330.289930742234 27869999.999960482121 262864330.289887517691 1 60359.716661267 2024-02-19T17:11:59.533435+00:00 19994330.289975535125 27869999.999943386763 262864330.289915204048 1 60359.716672847 2024-02-19T17:12:00.533982+00:00 19994330.289954654872 27869999.999969515949 262864330.289920479059 1 60359.716684300 2024-02-19T17:12:01.523557+00:00 19994330.290046840906 27869999.999963831156 262864330.290006965399 1 60359.716695964 2024-02-19T17:12:02.531327+00:00 19994330.290147468448 27870000.000039458275 262864330.290183246136 1 60359.716707453 2024-02-19T17:12:03.523965+00:00 19994330.289854966104 27870000.000031508505 262864330.289882779121 1 60359.716719056 2024-02-19T17:12:04.526477+00:00 19994330.289966177195 27870000.000099714845 262864330.290062189102 1 60359.716730619 2024-02-19T17:12:05.525503+00:00 19994330.290132977068 27870000.000106416643 262864330.290235698223 1 60359.716742214 2024-02-19T17:12:06.527273+00:00 19994330.290079500526 27870000.000025443733 262864330.290101259947 1 60359.716753788 2024-02-19T17:12:07.527280+00:00 19994330.290306657553 27869999.999988351017 262864330.290291309357 1 60359.716765417 2024-02-19T17:12:08.532021+00:00 19994330.289946306497 27869999.999939858913 262864330.289882481098 1 60359.716777008 2024-02-19T17:12:09.533477+00:00 19994330.290070708841 27869999.999956723303 262864330.290023744106 1 60359.716788563 2024-02-19T17:12:10.531880+00:00 19994330.289945639670 27869999.999911665916 262864330.289853602648 1 60359.716800199 2024-02-19T17:12:11.537180+00:00 19994330.289941608906 27869999.999952826649 262864330.289890736341 1 60359.716811787 2024-02-19T17:12:12.538440+00:00 19994330.290126416832 27869999.999992243946 262864330.290114969015 1 60359.716823345 2024-02-19T17:12:13.537020+00:00 19994330.289822343737 27870000.000001158565 262864330.289819806814 1 60359.716834846 2024-02-19T17:12:14.530716+00:00 19994330.290079839528 27870000.000046897680 262864330.290123045444 1 60359.716846368 2024-02-19T17:12:15.526175+00:00 19994330.290245261043 27870000.000043220818 262864330.290284782648 1 60359.716857972 2024-02-19T17:12:16.528754+00:00 19994330.290081501007 27870000.000070512295 262864330.290148317814 1 60359.716869492 2024-02-19T17:12:17.524117+00:00 19994330.290046855807 27870000.000029284507 262864330.290072441101 1 60359.716881022 2024-02-19T17:12:18.520283+00:00 19994330.289699055254 27870000.000013832003 262864330.289709180593 1 60359.716892590 2024-02-19T17:12:19.519806+00:00 19994330.289945248514 27869999.999958183616 262864330.289899736643 1 60359.716904254 2024-02-19T17:12:20.527500+00:00 19994330.290120705962 27869999.999946899712 262864330.290063917637 1 60359.716915803 2024-02-19T17:12:21.525333+00:00 19994330.289925072342 27869999.999967686832 262864330.289889067411 1 60359.716927315 2024-02-19T17:12:22.520011+00:00 19994330.289869755507 27869999.999966859818 262864330.289832919836 1 60359.716938943 2024-02-19T17:12:23.524699+00:00 19994330.290077731013 27869999.999999672174 262864330.290073692799 1 60359.716950519 2024-02-19T17:12:24.524825+00:00 19994330.290159676224 27870000.000029318035 262864330.290185302496 1 60359.716962066 2024-02-19T17:12:25.522476+00:00 19994330.289896864444 27870000.000036820769 262864330.289930015802 1 60359.716973612 2024-02-19T17:12:26.520049+00:00 19994330.290050011128 27870000.000044643879 262864330.290090948343 1 60359.716985262 2024-02-19T17:12:27.526659+00:00 19994330.290218230337 27869999.999999798834 262864330.290214329958 1 60359.716996904 2024-02-19T17:12:28.532475+00:00 19994330.289894718677 27870000.000030260533 262864330.289921283722 1 60359.717008388 2024-02-19T17:12:29.524720+00:00 19994330.290078397840 27869999.999994505197 262864330.290069222450 1 60359.717019912 2024-02-19T17:12:30.520398+00:00 19994330.289966311306 27869999.999959550798 262864330.289922177792 1 60359.717031614 2024-02-19T17:12:31.531444+00:00 19994330.289919462055 27869999.999940488487 262864330.289856255054 1 60359.717043069 2024-02-19T17:12:32.521138+00:00 19994330.289778199047 27869999.999991986901 262864330.289766490459 1 60359.717054676 2024-02-19T17:12:33.524029+00:00 19994330.290071856230 27869999.999950829893 262864330.290018975735 1 60359.717066226 2024-02-19T17:12:34.521885+00:00 19994330.289893981069 27869999.999960683286 262864330.289850980043 1 60359.717077862 2024-02-19T17:12:35.527294+00:00 19994330.290119353682 27870000.000061471015 262864330.290177136660 1 60359.717089402 2024-02-19T17:12:36.524346+00:00 19994330.290057130158 27870000.000045530498 262864330.290098965168 1 60359.717100929 2024-02-19T17:12:37.520315+00:00 19994330.290055111051 27870000.000062461942 262864330.290113866329 1 60359.717112524 2024-02-19T17:12:38.522054+00:00 19994330.290017444640 27870000.000066727400 262864330.290080487728 1 60359.717124115 2024-02-19T17:12:39.523567+00:00 19994330.290119364858 27870000.000020608306 262864330.290136277676 1 60359.717135662 2024-02-19T17:12:40.521207+00:00 19994330.289967752993 27870000.000035859644 262864330.289999902248 1 60359.717147273 2024-02-19T17:12:41.524421+00:00 19994330.290041480213 27869999.999992955476 262864330.290030747652 1 60359.717158860 2024-02-19T17:12:42.525494+00:00 19994330.290048796684 27869999.999955717474 262864330.290000826120 1 60359.717170450 2024-02-19T17:12:43.526893+00:00 19994330.289890129119 27869999.999967433512 262864330.289853870869 1 60359.717181983 2024-02-19T17:12:44.523362+00:00 19994330.290064044297 27869999.999909695238 262864330.289970040321 1 60359.717193549 2024-02-19T17:12:45.522601+00:00 19994330.289948996156 27870000.000006198883 262864330.289951503277 1 60359.717205165 2024-02-19T17:12:46.526294+00:00 19994330.290004245937 27870000.000033762306 262864330.290034323931 1 60359.717216782 2024-02-19T17:12:47.529997+00:00 19994330.290009960532 27870000.000043392181 262864330.290049672127 1 60359.717228296 2024-02-19T17:12:48.524750+00:00 19994330.290315400809 27870000.000091344118 262864330.290403038263 1 60359.717239838 2024-02-19T17:12:49.521973+00:00 19994330.289733201265 27870000.000042609870 262864330.289772123098 1 60359.717251461 2024-02-19T17:12:50.526177+00:00 19994330.289927959442 27870000.000060766935 262864330.289985030890 1 60359.717262973 2024-02-19T17:12:51.520840+00:00 19994330.289879363030 27869999.999980427325 262864330.289856076241 1 60359.717274541 2024-02-19T17:12:52.520297+00:00 19994330.290062133223 27869999.999992460012 262864330.290050894022 1 60359.717286127 2024-02-19T17:12:53.521400+00:00 19994330.289720922709 27869999.999944947660 262864330.289662182331 1 60359.717297709 2024-02-19T17:12:54.522058+00:00 19994330.290114633739 27869999.999947175384 262864330.290058135986 1 60359.717309255 2024-02-19T17:12:55.519611+00:00 19994330.290001250803 27869999.999930758029 262864330.289928317070 1 60359.717320840 2024-02-19T17:12:56.520574+00:00 19994330.290236204863 27870000.000015214086 262864330.290247708559 1 60359.717332394 2024-02-19T17:12:57.518835+00:00 19994330.290176492184 27870000.000030219555 262864330.290203005075 1 60359.717344005 2024-02-19T17:12:58.522020+00:00 19994330.289805285633 27870000.000063717365 262864330.289865314960 1 60359.717355565 2024-02-19T17:12:59.520802+00:00 19994330.290026593953 27870000.000018317252 262864330.290041238070 1 60359.717367167 2024-02-19T17:13:00.523248+00:00 19994330.290097314864 27870000.000053595752 262864330.290147215128 1 60359.717378850 2024-02-19T17:13:01.532649+00:00 19994330.289794418961 27869999.999977342784 262864330.289768069983 1 60359.717390311 2024-02-19T17:13:02.522862+00:00 19994330.290089625865 27869999.999990321696 262864330.290076255798 1 60359.717401898 2024-02-19T17:13:03.524020+00:00 19994330.289989486337 27869999.999976631254 262864330.289962410927 1 60359.717413453 2024-02-19T17:13:04.522374+00:00 19994330.290291577578 27869999.999965980649 262864330.290253847837 1 60359.717425050 2024-02-19T17:13:05.524354+00:00 19994330.289988182485 27869999.999923624098 262864330.289908111095 1 60359.717436620 2024-02-19T17:13:06.523943+00:00 19994330.290053430945 27869999.999967411160 262864330.290017127991 1 60359.717448220 2024-02-19T17:13:07.526199+00:00 19994330.289899095893 27869999.999974541366 262864330.289869964123 1 60359.717459795 2024-02-19T17:13:08.526301+00:00 19994330.289889853448 27870000.000056341290 262864330.289942473173 1 60359.717471316 2024-02-19T17:13:09.521748+00:00 19994330.290004048496 27870000.000035628676 262864330.290035992861 1 60359.717482888 2024-02-19T17:13:10.521560+00:00 19994330.289972126484 27870000.000032246113 262864330.290000677109 1 60359.717494483 2024-02-19T17:13:11.523348+00:00 19994330.290237087756 27870000.000053543597 262864330.290286958218 1 60359.717506067 2024-02-19T17:13:12.524178+00:00 19994330.290205005556 27870000.000019859523 262864330.290221154690 1 60359.717517641 2024-02-19T17:13:13.524186+00:00 19994330.289776816964 27870000.000003956258 262864330.289777100086 1 60359.717529179 2024-02-19T17:13:14.521020+00:00 19994330.290131058544 27869999.999960210174 262864330.290087580681 1 60359.717540748 2024-02-19T17:13:15.520630+00:00 19994330.289878290147 27869999.999906335026 262864330.289780914783 1 60359.717552336 2024-02-19T17:13:16.521844+00:00 19994330.290128357708 27869999.999972298741 262864330.290096938610 1 60359.717563957 2024-02-19T17:13:17.525933+00:00 19994330.290114529431 27869999.999923497438 262864330.290034323931 1 60359.717575584 2024-02-19T17:13:18.530471+00:00 19994330.290024392307 27869999.999970082194 262864330.289990782738 1 60359.717587049 2024-02-19T17:13:19.521068+00:00 19994330.289981357753 27870000.000011991709 262864330.289989650249 1 60359.717598629 2024-02-19T17:13:20.521569+00:00 19994330.290023211390 27870000.000103674829 262864330.290123194456 1 60359.717610189 2024-02-19T17:13:21.520319+00:00 19994330.290135998279 27870000.000083215535 262864330.290215522051 1 60359.717621763 2024-02-19T17:13:22.520354+00:00 19994330.289986137301 27870000.000056091696 262864330.290038526058 1 60359.717633375 2024-02-19T17:13:23.523565+00:00 19994330.290252014995 27870000.000040221959 262864330.290288567543 1 60359.717644920 2024-02-19T17:13:24.521039+00:00 19994330.289896633476 27869999.999929748476 262864330.289822697639 1 60359.717656503 2024-02-19T17:13:25.521842+00:00 19994330.290091037750 27869999.999945737422 262864330.290033072233 1 60359.717668082 2024-02-19T17:13:26.522286+00:00 19994330.289957322180 27869999.999951973557 262864330.289905577898 1 60359.717679617 2024-02-19T17:13:27.518901+00:00 19994330.289775118232 27870000.000002488494 262864330.289773941040 1 60359.717691214 2024-02-19T17:13:28.520879+00:00 19994330.290044765919 27869999.999990921468 262864330.290031969547 1 60359.717702783 2024-02-19T17:13:29.520465+00:00 19994330.289924729615 27869999.999976925552 262864330.289897978306 1 60359.717714379 2024-02-19T17:13:30.522348+00:00 19994330.290029190481 27870000.000027038157 262864330.290052533150 1 60359.717725942 2024-02-19T17:13:31.521425+00:00 19994330.290060009807 27870000.000066895038 262864330.290123224258 1 60359.717737512 2024-02-19T17:13:32.521029+00:00 19994330.290033411235 27870000.000059276819 262864330.290088981390 1 60359.717749098 2024-02-19T17:13:33.522058+00:00 19994330.289967868477 27870000.000036120415 262864330.290000289679 1 60359.717760677 2024-02-19T17:13:34.522465+00:00 19994330.290000397712 27870000.000049591064 262864330.290046304464 1 60359.717772247 2024-02-19T17:13:35.522183+00:00 19994330.289967156947 27869999.999934330583 262864330.289897769690 1 60359.717783824 2024-02-19T17:13:36.522395+00:00 19994330.289902981371 27869999.999926216900 262864330.289825499058 1 60359.717795422 2024-02-19T17:13:37.524491+00:00 19994330.290024008602 27869999.999952282757 262864330.289972603321 1 60359.717806961 2024-02-19T17:13:38.521483+00:00 19994330.290118798614 27869999.999967224896 262864330.290082335472 1 60359.717818537 2024-02-19T17:13:39.521588+00:00 19994330.290058538318 27869999.999976027757 262864330.290030896664 1 60359.717830133 2024-02-19T17:13:40.523488+00:00 19994330.289893753827 27870000.000048205256 262864330.289938271046 1 60359.717841710 2024-02-19T17:13:41.523758+00:00 19994330.290056001395 27870000.000037692487 262864330.290089994669 1 60359.717853237 2024-02-19T17:13:42.519673+00:00 19994330.290083896369 27870000.000058256090 262864330.290138453245 1 60359.717864828 2024-02-19T17:13:43.521151+00:00 19994330.289910450578 27870000.000044684857 262864330.289951443672 1 60359.717876386 2024-02-19T17:13:44.519731+00:00 19994330.290062502027 27870000.000082239509 262864330.290141046047 1 60359.717887999 2024-02-19T17:13:45.523162+00:00 19994330.289849203080 27870000.000007040799 262864330.289852529764 1 60359.717899530 2024-02-19T17:13:46.519368+00:00 19994330.290363579988 27869999.999991863966 262864330.290351748466 1 60359.717911197 2024-02-19T17:13:47.527455+00:00 19994330.289810098708 27869999.999974261969 262864330.289780646563 1 60359.717922726 2024-02-19T17:13:48.523516+00:00 19994330.289847519249 27869999.999945491552 262864330.289789319038 1 60359.717934262 2024-02-19T17:13:49.520267+00:00 19994330.290322382003 27869999.999974206090 262864330.290292888880 1 60359.717945838 2024-02-19T17:13:50.520439+00:00 19994330.289972096682 27870000.000015821308 262864330.289984226227 1 60359.717957423 2024-02-19T17:13:51.521324+00:00 19994330.289902232587 27870000.000020746142 262864330.289919286966 1 60359.717969012 2024-02-19T17:13:52.522599+00:00 19994330.290040336549 27870000.000035598874 262864330.290072232485 1 60359.717980589 2024-02-19T17:13:53.522895+00:00 19994330.289792664349 27870000.000069413334 262864330.289858371019 1 60359.717992188 2024-02-19T17:13:54.525034+00:00 19994330.290114961565 27870000.000039938837 262864330.290151208639 1 60359.718003713 2024-02-19T17:13:55.520802+00:00 19994330.289874017239 27870000.000005371869 262864330.289875686169 1 60359.718015283 2024-02-19T17:13:56.520473+00:00 19994330.290167067200 27869999.999995250255 262864330.290158629417 1 60359.718026859 2024-02-19T17:13:57.520587+00:00 19994330.290160745382 27869999.999970108271 262864330.290127158165 1 60359.718038438 2024-02-19T17:13:58.521009+00:00 19994330.289900578558 27869999.999929983169 262864330.289826869965 1 60359.718050059 2024-02-19T17:13:59.525109+00:00 19994330.290144506842 27869999.999925609678 262864330.290066421032 1 60359.718061581 2024-02-19T17:14:00.520598+00:00 19994330.289787452668 27869999.999921493232 262864330.289705246687 1 60359.718073210 2024-02-19T17:14:01.525375+00:00 19994330.289936270565 27869999.999984916300 262864330.289917498827 1 60359.718084848 2024-02-19T17:14:02.530845+00:00 19994330.290016416460 27870000.000047497451 262864330.290060222149 1 60359.718096371 2024-02-19T17:14:03.526491+00:00 19994330.290106959641 27870000.000092569739 262864330.290195822716 1 60359.718107926 2024-02-19T17:14:04.524829+00:00 19994330.290505465120 27870000.000032011420 262864330.290533781052 1 60359.718119500 2024-02-19T17:14:05.524777+00:00 19994330.290020462126 27870000.000057533383 262864330.290074288845 1 60359.718131146 2024-02-19T17:14:06.531033+00:00 19994330.289967775345 27870000.000059299171 262864330.290023386478 1 60359.718142743 2024-02-19T17:14:07.533013+00:00 19994330.289993509650 27869999.999981306493 262864330.289971113205 1 60359.718154294 2024-02-19T17:14:08.531045+00:00 19994330.289714135230 27869999.999958489090 262864330.289668917656 1 60359.718165928 2024-02-19T17:14:09.536206+00:00 19994330.290329582989 27869999.999929238111 262864330.290255129337 1 60359.718177560 2024-02-19T17:14:10.541196+00:00 19994330.289919797331 27869999.999935992062 262864330.289852082729 1 60359.718189051 2024-02-19T17:14:11.533987+00:00 19994330.290330108255 27870000.000007893890 262864330.290334314108 1 60359.718200600 2024-02-19T17:14:12.531859+00:00 19994330.289865013212 27869999.999953266233 262864330.289814591408 1 60359.718212229 2024-02-19T17:14:13.536603+00:00 19994330.290024232119 27870000.000019889325 262864330.290040403605 1 60359.718223734 2024-02-19T17:14:14.530645+00:00 19994330.289892554283 27870000.000040542334 262864330.289929389954 1 60359.718235214 2024-02-19T17:14:15.522531+00:00 19994330.290084831417 27870000.000009171665 262864330.290090322495 1 60359.718246821 2024-02-19T17:14:16.525340+00:00 19994330.290055278689 27870000.000058587641 262864330.290110170841 1 60359.718258566 2024-02-19T17:14:17.540094+00:00 19994330.289923429489 27870000.000021651387 262864330.289941370487 1 60359.718270049 2024-02-19T17:14:18.532226+00:00 19994330.289958149195 27869999.999970745295 262864330.289925187826 1 60359.718281536 2024-02-19T17:14:19.524753+00:00 19994330.290022019297 27869999.999967768788 262864330.289986073971 1 60359.718293055 2024-02-19T17:14:20.519997+00:00 19994330.289979569614 27869999.999976195395 262864330.289952069521 1 60359.718304659 2024-02-19T17:14:21.522528+00:00 19994330.290008172393 27869999.999980285764 262864330.289984762669 1 60359.718316255 2024-02-19T17:14:22.524469+00:00 19994330.290036957711 27869999.999964736402 262864330.289997994900 1 60359.718328000 2024-02-19T17:14:23.539224+00:00 19994330.290051251650 27869999.999983262271 262864330.290030807257 1 60359.718339432 2024-02-19T17:14:24.526903+00:00 19994330.289997287095 27870000.000033844262 262864330.290027439594 1 60359.718350945 2024-02-19T17:14:25.521667+00:00 19994330.289706107229 27870000.000015556812 262864330.289717972279 1 60359.718362533 2024-02-19T17:14:26.522816+00:00 19994330.290265880525 27870000.000072553754 262864330.290334731340 1 60359.718374107 2024-02-19T17:14:27.522850+00:00 19994330.290068656206 27870000.000076636672 262864330.290141612291 1 60359.718385668 2024-02-19T17:14:28.521763+00:00 19994330.289974942803 27870000.000009782612 262864330.289981007576 1 60359.718397444 2024-02-19T17:14:29.539136+00:00 19994330.289924368262 27869999.999989241362 262864330.289909899235 1 60359.718408847 2024-02-19T17:14:30.524381+00:00 19994330.290091902018 27869999.999913979322 262864330.290002197027 1 60359.718420403 2024-02-19T17:14:31.522851+00:00 19994330.289841268212 27869999.999939274043 262864330.289776831865 1 60359.718431990 2024-02-19T17:14:32.523928+00:00 19994330.290017802268 27869999.999982692301 262864330.289996802807 1 60359.718443558 2024-02-19T17:14:33.523407+00:00 19994330.289859082550 27869999.999947793782 262864330.289803177118 1 60359.718455110 2024-02-19T17:14:34.521463+00:00 19994330.290341902524 27870000.000032521784 262864330.290370732546 1 60359.718466785 2024-02-19T17:14:35.530228+00:00 19994330.289862323552 27870000.000014621764 262864330.289873272181 1 60359.718478317 2024-02-19T17:14:36.526637+00:00 19994330.289917379618 27870000.000036511570 262864330.289950191975 1 60359.718489866 2024-02-19T17:14:37.524400+00:00 19994330.289986398071 27870000.000021122396 262864330.290003836155 1 60359.718501401 2024-02-19T17:14:38.521044+00:00 19994330.290081832558 27870000.000085949898 262864330.290164083242 1 60359.718513014 2024-02-19T17:14:39.524408+00:00 19994330.289935380220 27869999.999983754009 262864330.289915442467 1 60359.718524576 2024-02-19T17:14:40.523383+00:00 19994330.289811607450 27869999.999989788979 262864330.289797693491 1 60359.718536198 2024-02-19T17:14:41.527503+00:00 19994330.290238741785 27869999.999977730215 262864330.290212780237 1 60359.718547776 2024-02-19T17:14:42.527849+00:00 19994330.290201719850 27870000.000022076070 262864330.290220111609 1 60359.718559353 2024-02-19T17:14:43.528055+00:00 19994330.289917983115 27869999.999919753522 262864330.289834022522 1 60359.718570933 2024-02-19T17:14:44.528619+00:00 19994330.289836008102 27869999.999999433756 262864330.289831757545 1 60359.718582419 2024-02-19T17:14:45.521023+00:00 19994330.289811953902 27870000.000026054680 262864330.289834320545 1 60359.718594066 2024-02-19T17:14:46.527337+00:00 19994330.290337026119 27870000.000068005174 262864330.290401339531 1 60359.718605591 2024-02-19T17:14:47.523062+00:00 19994330.289991501719 27870000.000051669776 262864330.290039479733 1 60359.718617259 2024-02-19T17:14:48.531180+00:00 19994330.289925321937 27870000.000076547265 262864330.289998173714 1 60359.718628851 2024-02-19T17:14:49.532753+00:00 19994330.289962392300 27870000.000075694174 262864330.290034383535 1 60359.718640347 2024-02-19T17:14:50.525981+00:00 19994330.289924602956 27870000.000027414411 262864330.289948314428 1 60359.718651914 2024-02-19T17:14:51.525382+00:00 19994330.290167756379 27869999.999988276511 262864330.290152341127 1 60359.718663474 2024-02-19T17:14:52.524169+00:00 19994330.289968136698 27869999.999959591776 262864330.289924025536 1 60359.718675010 2024-02-19T17:14:53.520868+00:00 19994330.290111716837 27869999.999951887876 262864330.290059924126 1 60359.718686591 2024-02-19T17:14:54.521501+00:00 19994330.290130894631 27869999.999986611307 262864330.290113806725 1 60359.718698232 2024-02-19T17:14:55.527276+00:00 19994330.289852738380 27869999.999999292195 262864330.289848327637 1 60359.718709775 2024-02-19T17:14:56.524548+00:00 19994330.290171481669 27869999.999978702515 262864330.290146470070 1 60359.718721323 2024-02-19T17:14:57.522292+00:00 19994330.290038511157 27870000.000017058104 262864330.290051877499 1 60359.718732883 2024-02-19T17:14:58.521107+00:00 19994330.290248218924 27870000.000036109239 262864330.290280640125 1 60359.718744460 2024-02-19T17:14:59.521376+00:00 19994330.289990004152 27870000.000081822276 262864330.290068149567 1 60359.718756032 2024-02-19T17:15:00.521157+00:00 19994330.289987836033 27870000.000051226467 262864330.290035367012 1 60359.718767992 2024-02-19T17:15:01.554485+00:00 19994330.290081407875 27869999.999987468123 262864330.290065199137 1 60359.718779321 2024-02-19T17:15:02.533301+00:00 19994330.289988245815 27869999.999976854771 262864330.289961397648 1 60359.718790854 2024-02-19T17:15:03.529824+00:00 19994330.289992019534 27869999.999974273145 262864330.289962589741 1 60359.718802547 2024-02-19T17:15:04.540074+00:00 19994330.289961021394 27869999.999935749918 262864330.289893060923 1 60359.718814068 2024-02-19T17:15:05.535473+00:00 19994330.289877474308 27869999.999963432550 262864330.289837211370 1 60359.718825564 2024-02-19T17:15:06.528742+00:00 19994330.290294766426 27869999.999965663999 262864330.290256738663 1 60359.718837207 2024-02-19T17:15:07.534665+00:00 19994330.290078219026 27870000.000004753470 262864330.290079295635 1 60359.718848737 2024-02-19T17:15:08.530862+00:00 19994330.289900775999 27870000.000002752990 262864330.289899826050 1 60359.718860243 2024-02-19T17:15:09.525048+00:00 19994330.290202375501 27870000.000090640038 262864330.290289312601 1 60359.718871781 2024-02-19T17:15:10.521889+00:00 19994330.290060419589 27870000.000065740198 262864330.290122479200 1 60359.718883354 2024-02-19T17:15:11.521829+00:00 19994330.289942767471 27870000.000043176115 262864330.289982259274 1 60359.718894965 2024-02-19T17:15:12.524961+00:00 19994330.290106590837 27869999.999982651323 262864330.290085554123 1 60359.718906509 2024-02-19T17:15:13.522395+00:00 19994330.290024019778 27869999.999984372407 262864330.290004700422 1 60359.718918101 2024-02-19T17:15:14.523975+00:00 19994330.289889659733 27869999.999901816249 262864330.289787799120 1 60359.718929641 2024-02-19T17:15:15.520959+00:00 19994330.289852283895 27869999.999946657568 262864330.289795249701 1 60359.718941282 2024-02-19T17:15:16.526824+00:00 19994330.290104053915 27869999.999972447753 262864330.290072828531 1 60359.718952802 2024-02-19T17:15:17.522087+00:00 19994330.289960026741 27870000.000010479242 262864330.289966821671 1 60359.718964401 2024-02-19T17:15:18.524207+00:00 19994330.290026966482 27870000.000016927719 262864330.290040194988 1 60359.718976005 2024-02-19T17:15:19.526854+00:00 19994330.289976678789 27870000.000044491142 262864330.290017485619 1 60359.718987523 2024-02-19T17:15:20.521986+00:00 19994330.289920695126 27870000.000076267868 262864330.289993256330 1 60359.718999095 2024-02-19T17:15:21.521819+00:00 19994330.290158618242 27870000.000074211508 262864330.290229141712 1 60359.719010674 2024-02-19T17:15:22.522257+00:00 19994330.290120873600 27870000.000050742179 262864330.290167927742 1 60359.719022286 2024-02-19T17:15:23.525479+00:00 19994330.289957117289 27869999.999948274344 262864330.289901673794 1 60359.719033820 2024-02-19T17:15:24.522022+00:00 19994330.290049228817 27869999.999961763620 262864330.290007293224 1 60359.719045383 2024-02-19T17:15:25.521093+00:00 19994330.289780832827 27869999.999942470342 262864330.289719611406 1 60359.719056953 2024-02-19T17:15:26.520729+00:00 19994330.289829511195 27869999.999940861017 262864330.289766699076 1 60359.719068556 2024-02-19T17:15:27.523257+00:00 19994330.290218502283 27869999.999957989901 262864330.290172785521 1 60359.719080207 2024-02-19T17:15:28.529889+00:00 19994330.290108375251 27869999.999956350774 262864330.290061026812 1 60359.719091722 2024-02-19T17:15:29.524809+00:00 19994330.290012940764 27870000.000026784837 262864330.290036022663 1 60359.719103252 2024-02-19T17:15:30.520991+00:00 19994330.290145684034 27870000.000067438930 262864330.290209442377 1 60359.719114863 2024-02-19T17:15:31.524204+00:00 19994330.290183488280 27870000.000032141805 262864330.290211915970 1 60359.719126452 2024-02-19T17:15:32.525409+00:00 19994330.290131926537 27870000.000075045973 262864330.290203273296 1 60359.719138026 2024-02-19T17:15:33.525443+00:00 19994330.289763841778 27870000.000015463680 262864330.289775609970 1 60359.719149561 2024-02-19T17:15:34.522035+00:00 19994330.290317457169 27870000.000002563000 262864330.290316313505 1 60359.719161104 2024-02-19T17:15:35.519436+00:00 19994330.289965059608 27869999.999991379678 262864330.289952754974 1 60359.719172754 2024-02-19T17:15:36.525943+00:00 19994330.289946947247 27869999.999892421067 262864330.289835661650 1 60359.719184319 2024-02-19T17:15:37.525128+00:00 19994330.290095813572 27869999.999929822981 262864330.290021926165 1 60359.719195888 2024-02-19T17:15:38.524749+00:00 19994330.289688013494 27869999.999979425222 262864330.289663761854 1 60359.719207425 2024-02-19T17:15:39.521538+00:00 19994330.290124285966 27869999.999942298979 262864330.290062904358 1 60359.719219008 2024-02-19T17:15:40.522338+00:00 19994330.290130771697 27869999.999983623624 262864330.290110677481 1 60359.719230583 2024-02-19T17:15:41.522401+00:00 19994330.289973463863 27870000.000052504241 262864330.290022283792 1 60359.719242138 2024-02-19T17:15:42.520716+00:00 19994330.290419872850 27870000.000086002052 262864330.290502190590 1 60359.719253709 2024-02-19T17:15:43.520431+00:00 19994330.289982683957 27870000.000020030886 262864330.289999008179 1 60359.719265289 2024-02-19T17:15:44.520944+00:00 19994330.290257606655 27870000.000042147934 262864330.290296047926 1 60359.719276848 2024-02-19T17:15:45.519712+00:00 19994330.289836522192 27869999.999983374029 262864330.289816200733 1 60359.719288406 2024-02-19T17:15:46.518322+00:00 19994330.289883494377 27869999.999944504350 262864330.289824306965 1 60359.719300080 2024-02-19T17:15:47.526923+00:00 19994330.290134709328 27869999.999972954392 262864330.290103942156 1 60359.719311634 2024-02-19T17:15:48.525208+00:00 19994330.290375158191 27869999.999950475991 262864330.290321946144 1 60359.719323176 2024-02-19T17:15:49.522393+00:00 19994330.289768777788 27869999.999958064407 262864330.289723157883 1 60359.719334787 2024-02-19T17:15:50.525574+00:00 19994330.290055092424 27869999.999936085194 262864330.289987474680 1 60359.719346322 2024-02-19T17:15:51.522186+00:00 19994330.290164694190 27870000.000027287751 262864330.290188312531 1 60359.719357914 2024-02-19T17:15:52.523772+00:00 19994330.289986480027 27870000.000035665929 262864330.290018469095 1 60359.719369459 2024-02-19T17:15:53.521219+00:00 19994330.289952691644 27870000.000101633370 262864330.290050625801 1 60359.719381036 2024-02-19T17:15:54.521510+00:00 19994330.290156152099 27870000.000021651387 262864330.290174096823 1 60359.719392687 2024-02-19T17:15:55.528178+00:00 19994330.289767436683 27870000.000021863729 262864330.289785623550 1 60359.719404262 2024-02-19T17:15:56.528299+00:00 19994330.289842907339 27869999.999978456646 262864330.289817661047 1 60359.719415743 2024-02-19T17:15:57.520226+00:00 19994330.290130179375 27869999.999928701669 262864330.290055185556 1 60359.719427354 2024-02-19T17:15:58.523414+00:00 19994330.289823725820 27869999.999933566898 262864330.289753615856 1 60359.719438950 2024-02-19T17:15:59.525298+00:00 19994330.289774361998 27869999.999953813851 262864330.289724469185 1 60359.719450503 2024-02-19T17:16:00.523414+00:00 19994330.289897158742 27869999.999922152609 262864330.289815604687 1 60359.719462273 2024-02-19T17:16:01.540396+00:00 19994330.290037762374 27870000.000007301569 262864330.290041357279 1 60359.719473716 2024-02-19T17:16:02.529058+00:00 19994330.289785191417 27870000.000054504722 262864330.289835989475 1 60359.719485287 2024-02-19T17:16:03.528792+00:00 19994330.290192622691 27870000.000045806170 262864330.290234744549 1 60359.719496876 2024-02-19T17:16:04.530127+00:00 19994330.290056277066 27870000.000038240105 262864330.290090829134 1 60359.719508462 2024-02-19T17:16:05.531062+00:00 19994330.290150549263 27870000.000026501715 262864330.290173351765 1 60359.719519994 2024-02-19T17:16:06.527503+00:00 19994330.289799090475 27870000.000022739172 262864330.289818137884 1 60359.719531668 2024-02-19T17:16:07.536150+00:00 19994330.290127415210 27869999.999985039234 262864330.290108770132 1 60359.719543214 2024-02-19T17:16:08.533695+00:00 19994330.289925746620 27869999.999942161143 262864330.289864212275 1 60359.719554762 2024-02-19T17:16:09.531415+00:00 19994330.290231082588 27869999.999893233180 262864330.290120631456 1 60359.719566329 2024-02-19T17:16:10.530877+00:00 19994330.290004137903 27869999.999923750758 262864330.289924204350 1 60359.719577946 2024-02-19T17:16:11.534547+00:00 19994330.289986062795 27870000.000007718801 262864330.289990097284 1 60359.719589440 2024-02-19T17:16:12.527595+00:00 19994330.289950635284 27869999.999984335154 262864330.289931267500 1 60359.719600970 2024-02-19T17:16:13.523836+00:00 19994330.290007542819 27870000.000093948096 262864330.290097773075 1 60359.719612525 2024-02-19T17:16:14.522133+00:00 19994330.289984267205 27870000.000039763749 262864330.290020316839 1 60359.719624230 2024-02-19T17:16:15.533458+00:00 19994330.289929460734 27870000.000031638891 262864330.289957404137 1 60359.719635649 2024-02-19T17:16:16.520086+00:00 19994330.290157385170 27870000.000028729439 262864330.290182411671 1 60359.719647249 2024-02-19T17:16:17.522315+00:00 19994330.290097463876 27869999.999942865223 262864330.290036648512 1 60359.719658862 2024-02-19T17:16:18.525705+00:00 19994330.290101345628 27869999.999976236373 262864330.290073901415 1 60359.719670445 2024-02-19T17:16:19.526405+00:00 19994330.289924293756 27869999.999893106520 262864330.289813697338 1 60359.719682064 2024-02-19T17:16:20.530328+00:00 19994330.289974998683 27869999.999982025474 262864330.289953321218 1 60359.719693677 2024-02-19T17:16:21.533699+00:00 19994330.290042866021 27869999.999941136688 262864330.289980322123 1 60359.719705263 2024-02-19T17:16:22.534690+00:00 19994330.289957344532 27869999.999980233610 262864330.289933890104 1 60359.719716794 2024-02-19T17:16:23.530966+00:00 19994330.289851956069 27869999.999965682626 262864330.289813935757 1 60359.719728399 2024-02-19T17:16:24.533636+00:00 19994330.290200736374 27870000.000040870160 262864330.290237903595 1 60359.719739949 2024-02-19T17:16:25.531603+00:00 19994330.290215663612 27870000.000024806708 262864330.290236771107 1 60359.719751474 2024-02-19T17:16:26.527310+00:00 19994330.290300056338 27870000.000052232295 262864330.290348589420 1 60359.719763047 2024-02-19T17:16:27.527236+00:00 19994330.290224757046 27870000.000015024096 262864330.290236085653 1 60359.719774578 2024-02-19T17:16:28.523564+00:00 19994330.290021337569 27870000.000009309500 262864330.290026932955 1 60359.719786181 2024-02-19T17:16:29.526045+00:00 19994330.290048606694 27869999.999996718019 262864330.290041625500 1 60359.719797766 2024-02-19T17:16:30.527012+00:00 19994330.290340069681 27869999.999951303005 262864330.290287673473 1 60359.719809545 2024-02-19T17:16:31.544706+00:00 19994330.289721947163 27869999.999909248203 262864330.289627492428 1 60359.719820949 2024-02-19T17:16:32.529978+00:00 19994330.290073677897 27869999.999933160841 262864330.290003120899 1 60359.719832489 2024-02-19T17:16:33.527073+00:00 19994330.290038198233 27870000.000000633299 262864330.290035128593 1 60359.719843993 2024-02-19T17:16:34.521021+00:00 19994330.290155053139 27870000.000027958304 262864330.290179312229 1 60359.719855604 2024-02-19T17:16:35.524140+00:00 19994330.289737131447 27870000.000010889024 262864330.289744317532 1 60359.719867221 2024-02-19T17:16:36.527907+00:00 19994330.290126826614 27870000.000044316053 262864330.290167450905 1 60359.719878743 2024-02-19T17:16:37.523420+00:00 19994330.290026180446 27870000.000025287271 262864330.290047764778 1 60359.719890340 2024-02-19T17:16:38.525414+00:00 19994330.290045753121 27870000.000016115606 262864330.290058195591 1 60359.719901878 2024-02-19T17:16:39.522305+00:00 19994330.290090095252 27869999.999980360270 262864330.290066748857 1 60359.719913467 2024-02-19T17:16:40.523538+00:00 19994330.289722416550 27869999.999953210354 262864330.289671927691 1 60359.719925009 2024-02-19T17:16:41.520744+00:00 19994330.289869341999 27869999.999913856387 262864330.289779514074 1 60359.719936646 2024-02-19T17:16:42.526229+00:00 19994330.290073860437 27869999.999944616109 262864330.290014803410 1 60359.719948167 2024-02-19T17:16:43.521615+00:00 19994330.290057923645 27869999.999964043498 262864330.290018290281 1 60359.719959792 2024-02-19T17:16:44.526014+00:00 19994330.290066685528 27869999.999980866909 262864330.290043860674 1 60359.719971322 2024-02-19T17:16:45.522162+00:00 19994330.289901133627 27870000.000031013042 262864330.289928466082 1 60359.719982954 2024-02-19T17:16:46.527227+00:00 19994330.290201112628 27870000.000025868416 262864330.290223300457 1 60359.719994503 2024-02-19T17:16:47.525084+00:00 19994330.289905276150 27870000.000015959144 262864330.289917558432 1 60359.720006063 2024-02-19T17:16:48.523852+00:00 19994330.289922978729 27870000.000045638531 262864330.289964914322 1 60359.720017659 2024-02-19T17:16:49.525719+00:00 19994330.290074530989 27870000.000045638531 262864330.290116459131 1 60359.720029229 2024-02-19T17:16:50.525362+00:00 19994330.290036838502 27869999.999989829957 262864330.290022969246 1 60359.720040808 2024-02-19T17:16:51.525782+00:00 19994330.289953902364 27869999.999984808266 262864330.289934992790 1 60359.720052399 2024-02-19T17:16:52.527255+00:00 19994330.289835345000 27869999.999933354557 262864330.289765000343 1 60359.720063933 2024-02-19T17:16:53.523812+00:00 19994330.290050655603 27869999.999953180552 262864330.290000140667 1 60359.720075481 2024-02-19T17:16:54.521516+00:00 19994330.289922971278 27869999.999942041934 262864330.289861321449 1 60359.720087062 2024-02-19T17:16:55.522147+00:00 19994330.289945274591 27869999.999995082617 262864330.289936661720 1 60359.720098655 2024-02-19T17:16:56.523763+00:00 19994330.290141824633 27869999.999980524182 262864330.290118634701 1 60359.720110195 2024-02-19T17:16:57.520853+00:00 19994330.290104150772 27870000.000091392547 262864330.290191859007 1 60359.720121799 2024-02-19T17:16:58.523450+00:00 19994330.290046364069 27870000.000050462782 262864330.290093123913 1 60359.720133373 2024-02-19T17:16:59.523415+00:00 19994330.289931129664 27870000.000023972243 262864330.289951384068 1 60359.720144910 2024-02-19T17:17:00.520196+00:00 19994330.290060881525 27870000.000048339367 262864330.290105521679 1 60359.720156664 2024-02-19T17:17:01.535793+00:00 19994330.290085371584 27869999.999944403768 262864330.290026068687 1 60359.720168107 2024-02-19T17:17:02.524470+00:00 19994330.289935979992 27869999.999976612628 262864330.289908885956 1 60359.720179633 2024-02-19T17:17:03.520286+00:00 19994330.290019780397 27869999.999954599887 262864330.289970695972 1 60359.720191252 2024-02-19T17:17:04.524222+00:00 19994330.289939321578 27869999.999971982092 262864330.289907604456 1 60359.720202820 2024-02-19T17:17:05.523631+00:00 19994330.289847843349 27869999.999980442226 262864330.289824604988 1 60359.720214389 2024-02-19T17:17:06.523188+00:00 19994330.290160726756 27870000.000010997057 262864330.290168017149 1 60359.720226066 2024-02-19T17:17:07.532067+00:00 19994330.289825435728 27870000.000044718385 262864330.289866447449 1 60359.720237575 2024-02-19T17:17:08.526507+00:00 19994330.290224719793 27870000.000041749328 262864330.290262788534 1 60359.720249110 2024-02-19T17:17:09.523074+00:00 19994330.289932891726 27870000.000027555972 262864330.289956748486 1 60359.720260744 2024-02-19T17:17:10.528313+00:00 19994330.290035989136 27870000.000067651272 262864330.290099948645 1 60359.720272227 2024-02-19T17:17:11.520415+00:00 19994330.290077954531 27869999.999978821725 262864330.290053069592 1 60359.720283889 2024-02-19T17:17:12.527982+00:00 19994330.289861269295 27870000.000001113862 262864330.289858669043 1 60359.720295409 2024-02-19T17:17:13.523307+00:00 19994330.290023811162 27869999.999985005707 262864330.290005117655 1 60359.720307036 2024-02-19T17:17:14.527956+00:00 19994330.290022473782 27869999.999994214624 262864330.290012985468 1 60359.720318579 2024-02-19T17:17:15.525198+00:00 19994330.289755716920 27869999.999897625297 262864330.289649665356 1 60359.720330126 2024-02-19T17:17:16.522861+00:00 19994330.290004357696 27869999.999949578196 262864330.289950251579 1 60359.720341687 2024-02-19T17:17:17.521748+00:00 19994330.289812341332 27869999.999979704618 262864330.289788365364 1 60359.720353248 2024-02-19T17:17:18.520593+00:00 19994330.290261067450 27870000.000027105212 262864330.290284484625 1 60359.720364820 2024-02-19T17:17:19.520482+00:00 19994330.289904564619 27870000.000061534345 262864330.289962410927 1 60359.720376449 2024-02-19T17:17:20.525185+00:00 19994330.290314320475 27870000.000081997365 262864330.290392607450 1 60359.720387977 2024-02-19T17:17:21.521164+00:00 19994330.289953909814 27870000.000071156770 262864330.290021389723 1 60359.720399561 2024-02-19T17:17:22.522092+00:00 19994330.290195092559 27870000.000018198043 262864330.290209591389 1 60359.720411125 2024-02-19T17:17:23.521149+00:00 19994330.289742872119 27869999.999973613769 262864330.289712786674 1 60359.720422681 2024-02-19T17:17:24.519641+00:00 19994330.289879392833 27869999.999976646155 262864330.289852321148 1 60359.720434274 2024-02-19T17:17:25.521215+00:00 19994330.290152385831 27869999.999916557223 262864330.290065228939 1 60359.720445831 2024-02-19T17:17:26.519810+00:00 19994330.289741102606 27869999.999916940928 262864330.289654344320 1 60359.720457408 2024-02-19T17:17:27.520038+00:00 19994330.289998583496 27869999.999994717538 262864330.289989620447 1 60359.720469013 2024-02-19T17:17:28.522756+00:00 19994330.290141191334 27869999.999988522381 262864330.290126025677 1 60359.720480611 2024-02-19T17:17:29.524799+00:00 19994330.289963830262 27870000.000027466565 262864330.289987623692 1 60359.720492138 2024-02-19T17:17:30.520712+00:00 19994330.289950024337 27870000.000037658960 262864330.289983987808 1 60359.720503717 2024-02-19T17:17:31.521171+00:00 19994330.290105730295 27870000.000071946532 262864330.290173977613 1 60359.720515286 2024-02-19T17:17:32.520703+00:00 19994330.289959583431 27870000.000063341111 262864330.290019214153 1 60359.720526856 2024-02-19T17:17:33.520359+00:00 19994330.289999071509 27870000.000041279942 262864330.290036648512 1 60359.720538437 2024-02-19T17:17:34.520937+00:00 19994330.290147047490 27869999.999958496541 262864330.290101826191 1 60359.720550005 2024-02-19T17:17:35.520473+00:00 19994330.289752472192 27869999.999964844435 262864330.289713621140 1 60359.720561624 2024-02-19T17:17:36.524308+00:00 19994330.289901643991 27869999.999934427440 262864330.289832383394 1 60359.720573154 2024-02-19T17:17:37.520526+00:00 19994330.289930932224 27870000.000008363277 262864330.289935618639 1 60359.720584724 2024-02-19T17:17:38.520123+00:00 19994330.290057562292 27869999.999965950847 262864330.290019840002 1 60359.720596300 2024-02-19T17:17:39.520333+00:00 19994330.289856564254 27870000.000026464462 262864330.289879322052 1 60359.720607939 2024-02-19T17:17:40.525930+00:00 19994330.289842586964 27870000.000053454190 262864330.289892345667 1 60359.720619461 2024-02-19T17:17:41.521417+00:00 19994330.290064875036 27870000.000081639737 262864330.290142804384 1 60359.720631202 2024-02-19T17:17:42.535875+00:00 19994330.289998527616 27870000.000060331076 262864330.290055155754 1 60359.720642650 2024-02-19T17:17:43.524986+00:00 19994330.290068071336 27870000.000043123960 262864330.290107488632 1 60359.720654276 2024-02-19T17:17:44.529448+00:00 19994330.289993941784 27869999.999986264855 262864330.289976507425 1 60359.720665895 2024-02-19T17:17:45.533376+00:00 19994330.289894260466 27869999.999998953193 262864330.289889514446 1 60359.720677403 2024-02-19T17:17:46.527584+00:00 19994330.289995077997 27869999.999956887215 262864330.289948254824 1 60359.720689014 2024-02-19T17:17:47.530766+00:00 19994330.290020432323 27869999.999961599708 262864330.289978355169 1 60359.720700622 2024-02-19T17:17:48.533740+00:00 19994330.290053989738 27869999.999944943935 262864330.289995253086 1 60359.720712053 2024-02-19T17:17:49.521357+00:00 19994330.290097016841 27869999.999968986958 262864330.290062308311 1 60359.720723761 2024-02-19T17:17:50.532971+00:00 19994330.290152341127 27870000.000021759421 262864330.290170401335 1 60359.720735296 2024-02-19T17:17:51.529533+00:00 19994330.289989080280 27870000.000025853515 262864330.290011256933 1 60359.720746771 2024-02-19T17:17:52.521007+00:00 19994330.289999950677 27870000.000071279705 262864330.290067553520 1 60359.720758413 2024-02-19T17:17:53.526927+00:00 19994330.290252197534 27870000.000035353005 262864330.290283858776 1 60359.720769921 2024-02-19T17:17:54.521192+00:00 19994330.290088612586 27870000.000028092414 262864330.290113031864 1 60359.720781486 2024-02-19T17:17:55.520331+00:00 19994330.289920520037 27870000.000046815723 262864330.289963632822 1 60359.720793271 2024-02-19T17:17:56.538569+00:00 19994330.289952773601 27869999.999969061464 262864330.289918154478 1 60359.720804738 2024-02-19T17:17:57.529341+00:00 19994330.289940021932 27869999.999977901578 262864330.289914220572 1 60359.720816254 2024-02-19T17:17:58.524297+00:00 19994330.289894014597 27869999.999911699444 262864330.289802014828 1 60359.720827883 2024-02-19T17:17:59.529047+00:00 19994330.290169890970 27869999.999943591654 262864330.290109783411 1 60359.720839502 2024-02-19T17:18:00.532988+00:00 19994330.290048059076 27869999.999989263713 262864330.290033638477 1 60359.720851378 2024-02-19T17:18:01.559033+00:00 19994330.289872393012 27870000.000014565885 262864330.289883255959 1 60359.720862559 2024-02-19T17:18:02.525101+00:00 19994330.289923403412 27870000.000009708107 262864330.289929419756 1 60359.720874087 2024-02-19T17:18:03.521115+00:00 19994330.290052462369 27870000.000072464347 262864330.290121257305 1 60359.720885656 2024-02-19T17:18:04.520676+00:00 19994330.290067464113 27869999.999986354262 262864330.290050119162 1 60359.720897276 2024-02-19T17:18:05.524623+00:00 19994330.290163937956 27870000.000077996403 262864330.290238231421 1 60359.720908795 2024-02-19T17:18:06.519941+00:00 19994330.289787620306 27869999.999987959862 262864330.289771884680 1 60359.720920467 2024-02-19T17:18:07.528334+00:00 19994330.290390193462 27869999.999981030822 262864330.290367543697 1 60359.720932039 2024-02-19T17:18:08.528171+00:00 19994330.289872873574 27869999.999962057918 262864330.289831250906 1 60359.720943633 2024-02-19T17:18:09.529954+00:00 19994330.290060687810 27869999.999921213835 262864330.289978206158 1 60359.720955170 2024-02-19T17:18:10.526713+00:00 19994330.290028680116 27869999.999920614064 262864330.289945602417 1 60359.720966771 2024-02-19T17:18:11.529016+00:00 19994330.290225811303 27869999.999964207411 262864330.290186315775 1 60359.720978320 2024-02-19T17:18:12.526842+00:00 19994330.289904206991 27870000.000014502555 262864330.289915025234 1 60359.720989849 2024-02-19T17:18:13.522993+00:00 19994330.289763197303 27870000.000021401793 262864330.289780914783 1 60359.721001444 2024-02-19T17:18:14.524817+00:00 19994330.290128272027 27870000.000033382326 262864330.290157943964 1 60359.721012983 2024-02-19T17:18:15.521747+00:00 19994330.290187336504 27870000.000023607165 262864330.290207237005 1 60359.721024558 2024-02-19T17:18:16.521857+00:00 19994330.290221907198 27870000.000051833689 262864330.290270030499 1 60359.721036176 2024-02-19T17:18:17.525572+00:00 19994330.289944991469 27869999.999998394400 262864330.289939701557 1 60359.721047814 2024-02-19T17:18:18.531179+00:00 19994330.289966516197 27869999.999988149852 262864330.289950966835 1 60359.721059299 2024-02-19T17:18:19.523416+00:00 19994330.289895750582 27869999.999944392592 262864330.289836436510 1 60359.721070843 2024-02-19T17:18:20.520820+00:00 19994330.289839841425 27869999.999971047044 262864330.289807170630 1 60359.721082413 2024-02-19T17:18:21.520506+00:00 19994330.290014322847 27869999.999958813190 262864330.289969444275 1 60359.721094260 2024-02-19T17:18:22.544059+00:00 19994330.289883214980 27870000.000000432134 262864330.289879947901 1 60359.721105552 2024-02-19T17:18:23.519678+00:00 19994330.290030214936 27870000.000006079674 262864330.290032595396 1 60359.721117175 2024-02-19T17:18:24.523950+00:00 19994330.290143121034 27870000.000033620745 262864330.290173053741 1 60359.721128807 2024-02-19T17:18:25.528972+00:00 19994330.289881195873 27870000.000057309866 262864330.289934813976 1 60359.721140318 2024-02-19T17:18:26.523461+00:00 19994330.290077004582 27870000.000061176717 262864330.290134489536 1 60359.721151869 2024-02-19T17:18:27.521456+00:00 19994330.289976119995 27870000.000019941479 262864330.289992362261 1 60359.721163431 2024-02-19T17:18:28.520446+00:00 19994330.289994653314 27869999.999968823045 262864330.289959788322 1 60359.721175006 2024-02-19T17:18:29.520487+00:00 19994330.289781846106 27869999.999975804240 262864330.289753943682 1 60359.721186602 2024-02-19T17:18:30.522389+00:00 19994330.289943505079 27869999.999960556626 262864330.289900362492 1 60359.721198165 2024-02-19T17:18:31.521490+00:00 19994330.289866577834 27869999.999932352453 262864330.289795219898 1 60359.721209763 2024-02-19T17:18:32.523491+00:00 19994330.290118575096 27869999.999926097691 262864330.290040969849 1 60359.721221346 2024-02-19T17:18:33.524354+00:00 19994330.289982430637 27870000.000006604940 262864330.289985358715 1 60359.721232921 2024-02-19T17:18:34.524341+00:00 19994330.290084846318 27870000.000038791448 262864330.290119946003 1 60359.721244502 2024-02-19T17:18:35.524975+00:00 19994330.289985120296 27870000.000030286610 262864330.290011703968 1 60359.721256034 2024-02-19T17:18:36.521330+00:00 19994330.290025722235 27870000.000010732561 262864330.290032744408 1 60359.721267624 2024-02-19T17:18:37.522736+00:00 19994330.290044911206 27870000.000061914325 262864330.290103137493 1 60359.721279170 2024-02-19T17:18:38.520307+00:00 19994330.289994947612 27870000.000049978495 262864330.290041238070 1 60359.721290756 2024-02-19T17:18:39.521329+00:00 19994330.289955023676 27870000.000012200326 262864330.289963513613 1 60359.721302350 2024-02-19T17:18:40.523036+00:00 19994330.289957262576 27869999.999975848943 262864330.289929419756 1 60359.721314211 2024-02-19T17:18:41.547834+00:00 19994330.290132787079 27869999.999999567866 262864330.290128678083 1 60359.721325486 2024-02-19T17:18:42.521959+00:00 19994330.290236398578 27869999.999952718616 262864330.290185451508 1 60359.721337063 2024-02-19T17:18:43.522271+00:00 19994330.290196660906 27869999.999926641583 262864330.290119588375 1 60359.721348633 2024-02-19T17:18:44.521873+00:00 19994330.289714351296 27869999.999994061887 262864330.289704740047 1 60359.721360202 2024-02-19T17:18:45.521474+00:00 19994330.289993330836 27870000.000036370009 262864330.290026009083 1 60359.721371805 2024-02-19T17:18:46.523925+00:00 19994330.289912935346 27870000.000027630478 262864330.289936870337 1 60359.721383353 2024-02-19T17:18:47.521702+00:00 19994330.289974540472 27869999.999988850206 262864330.289959698915 1 60359.721394995 2024-02-19T17:18:48.527566+00:00 19994330.289961449802 27870000.000021856278 262864330.289979606867 1 60359.721406491 2024-02-19T17:18:49.520799+00:00 19994330.290040262043 27870000.000035598874 262864330.290072143078 1 60359.721418169 2024-02-19T17:18:50.529793+00:00 19994330.289986629039 27870000.000010248274 262864330.289993196726 1 60359.721429656 2024-02-19T17:18:51.522267+00:00 19994330.290025021881 27869999.999940052629 262864330.289961367846 1 60359.721441260 2024-02-19T17:18:52.524868+00:00 19994330.289859801531 27869999.999971311539 262864330.289827406406 1 60359.721452851 2024-02-19T17:18:53.526340+00:00 19994330.289942588657 27869999.999942094088 262864330.289880990982 1 60359.721464608 2024-02-19T17:18:54.542171+00:00 19994330.289871159941 27869999.999956496060 262864330.289823949337 1 60359.721476036 2024-02-19T17:18:55.529484+00:00 19994330.290014516562 27870000.000003643334 262864330.290014445782 1 60359.721487631 2024-02-19T17:18:56.531333+00:00 19994330.289983745664 27870000.000029437244 262864330.290009498596 1 60359.721499147 2024-02-19T17:18:57.526294+00:00 19994330.290075484663 27870000.000016659498 262864330.290088444948 1 60359.721510764 2024-02-19T17:18:58.530046+00:00 19994330.290169417858 27870000.000004071742 262864330.290169805288 1 60359.721522288 2024-02-19T17:18:59.525693+00:00 19994330.290040425956 27870000.000047091395 262864330.290083825588 1 60359.721533876 2024-02-19T17:19:00.526872+00:00 19994330.289931438863 27870000.000030107796 262864330.289957851171 1 60359.721545721 2024-02-19T17:19:01.550327+00:00 19994330.289948392659 27869999.999978188425 262864330.289922893047 1 60359.721556948 2024-02-19T17:19:02.520365+00:00 19994330.290008515120 27869999.999956645072 262864330.289961457253 1 60359.721568538 2024-02-19T17:19:03.521657+00:00 19994330.289958946407 27869999.999958276749 262864330.289913535118 1 60359.721580149 2024-02-19T17:19:04.524842+00:00 19994330.290031608194 27869999.999931290746 262864330.289959192276 1 60359.721591791 2024-02-19T17:19:05.530761+00:00 19994330.289935249835 27869999.999956451356 262864330.289888024330 1 60359.721603251 2024-02-19T17:19:06.520869+00:00 19994330.290026724339 27870000.000021930784 262864330.290044963360 1 60359.721614833 2024-02-19T17:19:07.521557+00:00 19994330.290248118341 27870000.000029429793 262864330.290273874998 1 60359.721626475 2024-02-19T17:19:08.527409+00:00 19994330.289828013629 27869999.999996345490 262864330.289820641279 1 60359.721637974 2024-02-19T17:19:09.520933+00:00 19994330.290426168591 27870000.000053137541 262864330.290475606918 1 60359.721649604 2024-02-19T17:19:10.525829+00:00 19994330.290073595941 27870000.000056404620 262864330.290126323700 1 60359.721661200 2024-02-19T17:19:11.527641+00:00 19994330.290054537356 27869999.999982975423 262864330.290033817291 1 60359.721672727 2024-02-19T17:19:12.523641+00:00 19994330.290212381631 27870000.000005800277 262864330.290214508772 1 60359.721684351 2024-02-19T17:19:13.527880+00:00 19994330.290017049760 27869999.999939072877 262864330.289952427149 1 60359.721696132 2024-02-19T17:19:14.545790+00:00 19994330.289822783321 27869999.999949984252 262864330.289769083261 1 60359.721707522 2024-02-19T17:19:15.529934+00:00 19994330.289723627269 27869999.999965857714 262864330.289685785770 1 60359.721719027 2024-02-19T17:19:16.523960+00:00 19994330.290066525340 27869999.999995872378 262864330.290058732033 1 60359.721730679 2024-02-19T17:19:17.530648+00:00 19994330.290012668818 27869999.999984510243 262864330.289993464947 1 60359.721742229 2024-02-19T17:19:18.528547+00:00 19994330.290287517011 27870000.000023741275 262864330.290307581425 1 60359.721753724 2024-02-19T17:19:19.521730+00:00 19994330.290041659027 27870000.000042848289 262864330.290080815554 1 60359.721765444 2024-02-19T17:19:20.534329+00:00 19994330.290165442973 27870000.000054292381 262864330.290216058493 1 60359.721777027 2024-02-19T17:19:21.535086+00:00 19994330.289917398244 27870000.000026632100 262864330.289940357208 1 60359.721788547 2024-02-19T17:19:22.530480+00:00 19994330.289868254215 27870000.000013526529 262864330.289878100157 1 60359.721800048 2024-02-19T17:19:23.524127+00:00 19994330.290145304054 27870000.000032424927 262864330.290174037218 1 60359.721811598 2024-02-19T17:19:24.522072+00:00 19994330.289806257933 27869999.999944463372 262864330.289746999741 1 60359.721823237 2024-02-19T17:19:25.527699+00:00 19994330.290103379637 27869999.999949697405 262864330.290049374104 1 60359.721834774 2024-02-19T17:19:26.524466+00:00 19994330.289985634387 27869999.999930549413 262864330.289912492037 1 60359.721846505 2024-02-19T17:19:27.537999+00:00 19994330.289988707751 27870000.000008404255 262864330.289993405342 1 60359.721857919 2024-02-19T17:19:28.524236+00:00 19994330.290230903774 27869999.999992650002 262864330.290219843388 1 60359.721869485 2024-02-19T17:19:29.523454+00:00 19994330.289956510067 27870000.000036425889 262864330.289989233017 1 60359.721881156 2024-02-19T17:19:30.531877+00:00 19994330.290075682104 27870000.000065390021 262864330.290137380362 1 60359.721892738 2024-02-19T17:19:31.532567+00:00 19994330.289894144982 27870000.000052552670 262864330.289942979813 1 60359.721904467 2024-02-19T17:19:32.545944+00:00 19994330.290020287037 27870000.000034037977 262864330.290050625801 1 60359.721915828 2024-02-19T17:19:33.527554+00:00 19994330.289820089936 27869999.999989908189 262864330.289806306362 1 60359.721927391 2024-02-19T17:19:34.526571+00:00 19994330.290019210428 27869999.999968472868 262864330.289983987808 1 60359.721939053 2024-02-19T17:19:35.534163+00:00 19994330.290184941143 27869999.999966442585 262864330.290147691965 1 60359.721950551 2024-02-19T17:19:36.527549+00:00 19994330.290129687637 27869999.999927837402 262864330.290053844452 1 60359.721962072 2024-02-19T17:19:37.523026+00:00 19994330.290173850954 27869999.999967008829 262864330.290137171745 1 60359.721973773 2024-02-19T17:19:38.533999+00:00 19994330.290238782763 27869999.999972719699 262864330.290207803249 1 60359.721985290 2024-02-19T17:19:39.529073+00:00 19994330.289974804968 27870000.000007219613 262864330.289978325367 1 60359.721996871 2024-02-19T17:19:40.529615+00:00 19994330.289845906198 27870000.000026214868 262864330.289868444204 1 60359.722008413 2024-02-19T17:19:41.526906+00:00 19994330.290246780962 27870000.000058449805 262864330.290301531553 1 60359.722020024 2024-02-19T17:19:42.530107+00:00 19994330.290115766227 27870000.000073138624 262864330.290185213089 1 60359.722031578 2024-02-19T17:19:43.528396+00:00 19994330.289942096919 27870000.000047553331 262864330.289985954762 1 60359.722043075 2024-02-19T17:19:44.521699+00:00 19994330.290144294500 27870000.000031154603 262864330.290171742439 1 60359.722054848 2024-02-19T17:19:45.538821+00:00 19994330.289968647063 27869999.999930892140 262864330.289895832539 1 60359.722066222 2024-02-19T17:19:46.521551+00:00 19994330.290176115930 27869999.999981191009 262864330.290153622627 1 60359.722077910 2024-02-19T17:19:47.531445+00:00 19994330.290042564273 27869999.999978840351 262864330.290017724037 1 60359.722089540 2024-02-19T17:19:48.536292+00:00 19994330.290102358907 27869999.999922279269 262864330.290020942688 1 60359.722100967 2024-02-19T17:19:49.523550+00:00 19994330.290151610970 27869999.999991353601 262864330.290139257908 1 60359.722112603 2024-02-19T17:19:50.528845+00:00 19994330.289826966822 27869999.999996945262 262864330.289820224047 1 60359.722124080 2024-02-19T17:19:51.520480+00:00 19994330.289959438145 27870000.000018723309 262864330.289974451065 1 60359.722135957 2024-02-19T17:19:52.546669+00:00 19994330.290080063045 27870000.000027235597 262864330.290103614330 1 60359.722147247 2024-02-19T17:19:53.522127+00:00 19994330.289986707270 27870000.000044044107 262864330.290027052164 1 60359.722158791 2024-02-19T17:19:54.519557+00:00 19994330.290088403970 27869999.999995518476 262864330.290080249310 1 60359.722170755 2024-02-19T17:19:55.553227+00:00 19994330.290170632303 27870000.000052839518 262864330.290219783783 1 60359.722182036 2024-02-19T17:19:56.527940+00:00 19994330.289750110358 27870000.000025674701 262864330.289772093296 1 60359.722193762 2024-02-19T17:19:57.540993+00:00 19994330.289873745292 27869999.999899286777 262864330.289769351482 1 60359.722205240 2024-02-19T17:19:58.532717+00:00 19994330.289882041514 27869999.999973483384 262864330.289851814508 1 60359.722216748 2024-02-19T17:19:59.527021+00:00 19994330.290046330541 27869999.999989409000 262864330.290032058954 1 60359.722228284 2024-02-19T17:20:00.523742+00:00 19994330.289796467870 27869999.999967854470 262864330.289760619402 1 60359.722239939 2024-02-19T17:20:01.530682+00:00 19994330.290063109249 27869999.999988675117 262864330.290048092604 1 60359.722251579 2024-02-19T17:20:02.536460+00:00 19994330.289945572615 27870000.000068314373 262864330.290010184050 1 60359.722263221 2024-02-19T17:20:03.542272+00:00 19994330.290020603687 27870000.000063080341 262864330.290080010891 1 60359.722274730 2024-02-19T17:20:04.536624+00:00 19994330.290004856884 27870000.000057362020 262864330.290058523417 1 60359.722286320 2024-02-19T17:20:05.538041+00:00 19994330.289986990392 27870000.000003185123 262864330.289986491203 1 60359.722297751 2024-02-19T17:20:06.525699+00:00 19994330.290098614991 27870000.000022418797 262864330.290117323399 1 60359.722309358 2024-02-19T17:20:07.528534+00:00 19994330.289992433041 27869999.999929305166 262864330.289918035269 1 60359.722320961 2024-02-19T17:20:08.531065+00:00 19994330.290169544518 27869999.999945644289 262864330.290111482143 1 60359.722332451 2024-02-19T17:20:09.523766+00:00 19994330.289880704135 27869999.999896727502 262864330.289773732424 1 60359.722344032 2024-02-19T17:20:10.524376+00:00 19994330.289985407144 27869999.999943401664 262864330.289925128222 1 60359.722355576 2024-02-19T17:20:11.521734+00:00 19994330.289863087237 27870000.000006567687 262864330.289865940809 1 60359.722367123 2024-02-19T17:20:12.519451+00:00 19994330.290082708001 27870000.000016614795 262864330.290095627308 1 60359.722378735 2024-02-19T17:20:13.522727+00:00 19994330.290013376623 27870000.000046703964 262864330.290056377649 1 60359.722390365 2024-02-19T17:20:14.527511+00:00 19994330.289900340140 27870000.000040553510 262864330.289937198162 1 60359.722401886 2024-02-19T17:20:15.522977+00:00 19994330.290080480278 27870000.000040244311 262864330.290117025375 1 60359.722413437 2024-02-19T17:20:16.520944+00:00 19994330.289979889989 27870000.000039696693 262864330.290015876293 1 60359.722424992 2024-02-19T17:20:17.519359+00:00 19994330.289855625480 27870000.000021178275 262864330.289873123169 1 60359.722436597 2024-02-19T17:20:18.521954+00:00 19994330.289901413023 27869999.999923132360 262864330.289820849895 1 60359.722448200 2024-02-19T17:20:19.524495+00:00 19994330.289949879050 27869999.999918833375 262864330.289865016937 1 60359.722459724 2024-02-19T17:20:20.520152+00:00 19994330.289919815958 27869999.999899182469 262864330.289815306664 1 60359.722471310 2024-02-19T17:20:21.521144+00:00 19994330.290007293224 27869999.999951012433 262864330.289954602718 1 60359.722482877 2024-02-19T17:20:22.520608+00:00 19994330.290108110756 27870000.000028617680 262864330.290133029222 1 60359.722494567 2024-02-19T17:20:23.530597+00:00 19994330.289987910539 27870000.000015530735 262864330.289999753237 1 60359.722506046 2024-02-19T17:20:24.522415+00:00 19994330.290174569935 27870000.000061374158 262864330.290232241154 1 60359.722517602 2024-02-19T17:20:25.520798+00:00 19994330.289955202490 27870000.000041805208 262864330.289993315935 1 60359.722529190 2024-02-19T17:20:26.522005+00:00 19994330.290056966245 27870000.000079944730 262864330.290133208036 1 60359.722540743 2024-02-19T17:20:27.520221+00:00 19994330.290002692491 27870000.000027064234 262864330.290026068687 1 60359.722552404 2024-02-19T17:20:28.527665+00:00 19994330.290172453970 27869999.999967463315 262864330.290136218071 1 60359.722563934 2024-02-19T17:20:29.523895+00:00 19994330.290191050619 27869999.999948296696 262864330.290135651827 1 60359.722575480 2024-02-19T17:20:30.521487+00:00 19994330.289779927582 27869999.999953176826 262864330.289729416370 1 60359.722587073 2024-02-19T17:20:31.523082+00:00 19994330.290054749697 27869999.999910488725 262864330.289961516857 1 60359.722598634 2024-02-19T17:20:32.522005+00:00 19994330.289937563241 27869999.999954160303 262864330.289888024330 1 60359.722610205 2024-02-19T17:20:33.521765+00:00 19994330.290021538734 27870000.000017236918 262864330.290035068989 1 60359.722621777 2024-02-19T17:20:34.521534+00:00 19994330.290098171681 27870000.000057622790 262864330.290152102709 1 60359.722633340 2024-02-19T17:20:35.520598+00:00 19994330.289961073548 27870000.000087689608 262864330.290045052767 1 60359.722644961 2024-02-19T17:20:36.524587+00:00 19994330.290189266205 27870000.000087469816 262864330.290273040533 1 60359.722656513 2024-02-19T17:20:37.522681+00:00 19994330.289945486933 27870000.000023961067 262864330.289965748787 1 60359.722668079 2024-02-19T17:20:38.522009+00:00 19994330.289951447397 27870000.000034980476 262864330.289982736111 1 60359.722679838 2024-02-19T17:20:39.537947+00:00 19994330.290078148246 27870000.000021345913 262864330.290095806122 1 60359.722691284 2024-02-19T17:20:40.527004+00:00 19994330.290184840560 27869999.999974641949 262864330.290155768394 1 60359.722702821 2024-02-19T17:20:41.523708+00:00 19994330.289854831994 27869999.999957989901 262864330.289809107780 1 60359.722714688 2024-02-19T17:20:42.549064+00:00 19994330.289985924959 27869999.999923143536 262864330.289905369282 1 60359.722726008 2024-02-19T17:20:43.527104+00:00 19994330.289977103472 27869999.999962028116 262864330.289935439825 1 60359.722738194 2024-02-19T17:20:44.579962+00:00 19994330.290033146739 27870000.000016067177 262864330.290045499802 1 60359.722749136 2024-02-19T17:20:45.525356+00:00 19994330.289949789643 27870000.000061541796 262864330.290007650852 1 60359.722760685 2024-02-19T17:20:46.523170+00:00 19994330.290232811123 27870000.000077892095 262864330.290307015181 1 60359.722772276 2024-02-19T17:20:47.524640+00:00 19994330.290060084313 27870000.000051308423 262864330.290107697248 1 60359.722783994 2024-02-19T17:20:48.537052+00:00 19994330.289862893522 27870000.000075139105 262864330.289934337139 1 60359.722795377 2024-02-19T17:20:49.520604+00:00 19994330.290085863322 27869999.999987088144 262864330.290069252253 1 60359.722806964 2024-02-19T17:20:50.521678+00:00 19994330.289965614676 27869999.999973475933 262864330.289935410023 1 60359.722818529 2024-02-19T17:20:51.520903+00:00 19994330.290041148663 27869999.999921780080 262864330.289959222078 1 60359.722830108 2024-02-19T17:20:52.521366+00:00 19994330.289965324104 27870000.000008523464 262864330.289970159531 1 60359.722841687 2024-02-19T17:20:53.521740+00:00 19994330.290007896721 27869999.999928809702 262864330.289932996035 1 60359.722853241 2024-02-19T17:20:54.520061+00:00 19994330.290191505104 27869999.999981593341 262864330.290169388056 1 60359.722864839 2024-02-19T17:20:55.522115+00:00 19994330.290099833161 27869999.999989818782 262864330.290085941553 1 60359.722876393 2024-02-19T17:20:56.520349+00:00 19994330.290143840015 27870000.000032410026 262864330.290172576904 1 60359.722887973 2024-02-19T17:20:57.520907+00:00 19994330.290011994541 27870000.000089667737 262864330.290097981691 1 60359.722899541 2024-02-19T17:20:58.520379+00:00 19994330.289729852229 27870000.000029157847 262864330.289755314589 1 60359.722911128 2024-02-19T17:20:59.521453+00:00 19994330.290100019425 27870000.000044908375 262864330.290141224861 1 60359.722922705 2024-02-19T17:21:00.521668+00:00 19994330.290232740343 27870000.000044185668 262864330.290273249149 1 60359.722934267 2024-02-19T17:21:01.520690+00:00 19994330.290090128779 27869999.999953210354 262864330.290039658546 1 60359.722945897 2024-02-19T17:21:02.525484+00:00 19994330.290052324533 27869999.999966066331 262864330.290014684200 1 60359.722957488 2024-02-19T17:21:03.526972+00:00 19994330.289782263339 27869999.999946072698 262864330.289724618196 1 60359.722969050 2024-02-19T17:21:04.525892+00:00 19994330.290006626397 27869999.999938543886 262864330.289941489697 1 60359.722980670 2024-02-19T17:21:05.529845+00:00 19994330.289769247174 27869999.999961890280 262864330.289727449417 1 60359.722992160 2024-02-19T17:21:06.522637+00:00 19994330.290093522519 27869999.999980743974 262864330.290070563555 1 60359.723003757 2024-02-19T17:21:07.524620+00:00 19994330.290033355355 27870000.000053100288 262864330.290082752705 1 60359.723015335 2024-02-19T17:21:08.524963+00:00 19994330.290002308786 27870000.000062022358 262864330.290060639381 1 60359.723026862 2024-02-19T17:21:09.520887+00:00 19994330.290307715535 27870000.000082533807 262864330.290386557579 1 60359.723038438 2024-02-19T17:21:10.521032+00:00 19994330.289793662727 27870000.000029355288 262864330.289819329977 1 60359.723050027 2024-02-19T17:21:11.522314+00:00 19994330.290172670037 27870000.000034742057 262864330.290203720331 1 60359.723061582 2024-02-19T17:21:12.520653+00:00 19994330.289894759655 27869999.999921057373 262864330.289812117815 1 60359.723073178 2024-02-19T17:21:13.522531+00:00 19994330.289860196412 27869999.999970581383 262864330.289827078581 1 60359.723084759 2024-02-19T17:21:14.523135+00:00 19994330.289781041443 27869999.999916125089 262864330.289693474770 1 60359.723096327 2024-02-19T17:21:15.522629+00:00 19994330.290146119893 27869999.999957002699 262864330.290099412203 1 60359.723107877 2024-02-19T17:21:16.520560+00:00 19994330.289997562766 27869999.999969914556 262864330.289963781834 1 60359.723119511 2024-02-19T17:21:17.525748+00:00 19994330.290101446211 27870000.000000204891 262864330.290097951889 1 60359.723131014 2024-02-19T17:21:18.519647+00:00 19994330.289982285351 27870000.000025324523 262864330.290003925562 1 60359.723142621 2024-02-19T17:21:19.522472+00:00 19994330.289804503322 27870000.000034607947 262864330.289835393429 1 60359.723154205 2024-02-19T17:21:20.523311+00:00 19994330.290136095136 27870000.000090904534 262864330.290223300457 1 60359.723165741 2024-02-19T17:21:21.519986+00:00 19994330.289887219667 27870000.000032048672 262864330.289915561676 1 60359.723177314 2024-02-19T17:21:22.519893+00:00 19994330.290093455464 27870000.000018138438 262864330.290107905865 1 60359.723188896 2024-02-19T17:21:23.520630+00:00 19994330.290187239647 27870000.000011134893 262864330.290194690228 1 60359.723200477 2024-02-19T17:21:24.521203+00:00 19994330.289897497743 27869999.999922472984 262864330.289816290140 1 60359.723212060 2024-02-19T17:21:25.521929+00:00 19994330.289872828871 27869999.999918390065 262864330.289787530899 1 60359.723223628 2024-02-19T17:21:26.521476+00:00 19994330.290040746331 27870000.000001229346 262864330.290038287640 1 60359.723235190 2024-02-19T17:21:27.520406+00:00 19994330.290034305304 27870000.000005032867 262864330.290035635233 1 60359.723246800 2024-02-19T17:21:28.523544+00:00 19994330.289903771132 27870000.000036291778 262864330.289936363697 1 60359.723258365 2024-02-19T17:21:29.522749+00:00 19994330.290006410331 27870000.000058840960 262864330.290061533451 1 60359.723269931 2024-02-19T17:21:30.522013+00:00 19994330.289969362319 27870000.000065360218 262864330.290031015873 1 60359.723281526 2024-02-19T17:21:31.523835+00:00 19994330.289895653725 27870000.000068310648 262864330.289960265160 1 60359.723293069 2024-02-19T17:21:32.521189+00:00 19994330.289896413684 27869999.999996989965 262864330.289889693260 1 60359.723304650 2024-02-19T17:21:33.521767+00:00 19994330.289779055864 27870000.000015828758 262864330.289791196585 1 60359.723316222 2024-02-19T17:21:34.521629+00:00 19994330.290120828897 27869999.999977074564 262864330.290094226599 1 60359.723327790 2024-02-19T17:21:35.521065+00:00 19994330.289883539081 27869999.999889656901 262864330.289769530296 1 60359.723339362 2024-02-19T17:21:36.520845+00:00 19994330.289831966162 27869999.999913711101 262864330.289741992950 1 60359.723350947 2024-02-19T17:21:37.521852+00:00 19994330.290169522166 27869999.999953232706 262864330.290119051933 1 60359.723362497 2024-02-19T17:21:38.519743+00:00 19994330.290232878178 27869999.999963767827 262864330.290192931890 1 60359.723374081 2024-02-19T17:21:39.520605+00:00 19994330.290163453668 27869999.999993667006 262864330.290153443813 1 60359.723385677 2024-02-19T17:21:40.522447+00:00 19994330.289932675660 27870000.000049039721 262864330.289978027344 1 60359.723397261 2024-02-19T17:21:41.523288+00:00 19994330.289930786937 27870000.000066250563 262864330.289993345737 1 60359.723408836 2024-02-19T17:21:42.523474+00:00 19994330.290243983269 27870000.000004623085 262864330.290244907141 1 60359.723420416 2024-02-19T17:21:43.523938+00:00 19994330.290074449033 27870000.000031895936 262864330.290102630854 1 60359.723432004 2024-02-19T17:21:44.525188+00:00 19994330.289967276156 27870000.000033318996 262864330.289996892214 1 60359.723443546 2024-02-19T17:21:45.522399+00:00 19994330.290093727410 27869999.999924186617 262864330.290014207363 1 60359.723455099 2024-02-19T17:21:46.520542+00:00 19994330.289866808802 27869999.999997388572 262864330.289860486984 1 60359.723466671 2024-02-19T17:21:47.520405+00:00 19994330.290027175099 27869999.999927140772 262864330.289950609207 1 60359.723478258 2024-02-19T17:21:48.521457+00:00 19994330.290133595467 27869999.999957166612 262864330.290087074041 1 60359.723489881 2024-02-19T17:21:49.525760+00:00 19994330.290000971407 27870000.000050194561 262864330.290047466755 1 60359.723501395 2024-02-19T17:21:50.520582+00:00 19994330.289825692773 27869999.999958265573 262864330.289780259132 1 60359.723513014 2024-02-19T17:21:51.524393+00:00 19994330.290223263204 27870000.000058609992 262864330.290278196335 1 60359.723524548 2024-02-19T17:21:52.520968+00:00 19994330.290046565235 27870000.000074133277 262864330.290117025375 1 60359.723536201 2024-02-19T17:21:53.527797+00:00 19994330.290180865675 27870000.000036314130 262864330.290213465691 1 60359.723547753 2024-02-19T17:21:54.525886+00:00 19994330.289834853262 27870000.000035401434 262864330.289866566658 1 60359.723559264 2024-02-19T17:21:55.520392+00:00 19994330.290082488209 27869999.999993983656 262864330.290072768927 1 60359.723570847 2024-02-19T17:21:56.521161+00:00 19994330.290104236454 27870000.000002395362 262864330.290102928877 1 60359.723582431 2024-02-19T17:21:57.522017+00:00 19994330.289919950068 27869999.999961309135 262864330.289877563715 1 60359.723593993 2024-02-19T17:21:58.521018+00:00 19994330.290082883090 27869999.999917455018 262864330.289996623993 1 60359.723605678 2024-02-19T17:21:59.530591+00:00 19994330.290255583823 27869999.999952938408 262864330.290204823017 1 60359.723617285 2024-02-19T17:22:00.533396+00:00 19994330.290179427713 27869999.999996405095 262864330.290172129869 1 60359.723628831 2024-02-19T17:22:01.530956+00:00 19994330.289665862918 27870000.000035751611 262864330.289697945118 1 60359.723640406 2024-02-19T17:22:02.531064+00:00 19994330.289986576885 27870000.000026658177 262864330.290009528399 1 60359.723651899 2024-02-19T17:22:03.524083+00:00 19994330.290070187300 27870000.000046625733 262864330.290113091469 1 60359.723663550 2024-02-19T17:22:04.530698+00:00 19994330.290263865143 27870000.000063717365 262864330.290323883295 1 60359.723675126 2024-02-19T17:22:05.530902+00:00 19994330.290022302419 27869999.999979991466 262864330.289998620749 1 60359.723686664 2024-02-19T17:22:06.527815+00:00 19994330.289801262319 27870000.000007752329 262864330.289805322886 1 60359.723698243 2024-02-19T17:22:07.528143+00:00 19994330.289963178337 27869999.999941572547 262864330.289901077747 1 60359.723709852 2024-02-19T17:22:08.531240+00:00 19994330.289922270924 27869999.999959703535 262864330.289878278971 1 60359.723721419 2024-02-19T17:22:09.530612+00:00 19994330.289821453393 27869999.999944403768 262864330.289762139320 1 60359.723732993 2024-02-19T17:22:10.530610+00:00 19994330.289884399623 27869999.999969925731 262864330.289850622416 1 60359.723744543 2024-02-19T17:22:11.528488+00:00 19994330.289929095656 27869999.999982237816 262864330.289907634258 1 60359.723756232 2024-02-19T17:22:12.538475+00:00 19994330.290112156421 27870000.000014089048 262864330.290122568607 1 60359.723767787 2024-02-19T17:22:13.536798+00:00 19994330.290032953024 27870000.000023894012 262864330.290053158998 1 60359.723779223 2024-02-19T17:22:14.524866+00:00 19994330.289954740554 27870000.000035475940 262864330.289986521006 1 60359.723790737 2024-02-19T17:22:15.519685+00:00 19994330.289985451847 27870000.000052474439 262864330.290034234524 1 60359.723802678 2024-02-19T17:22:16.551396+00:00 19994330.289887096733 27870000.000003211200 262864330.289886623621 1 60359.723813945 2024-02-19T17:22:17.524886+00:00 19994330.289989665151 27869999.999992776662 262864330.289978742599 1 60359.723825485 2024-02-19T17:22:18.521929+00:00 19994330.290230691433 27869999.999945536256 262864330.290172517300 1 60359.723837052 2024-02-19T17:22:19.521328+00:00 19994330.289932351559 27869999.999948583543 262864330.289877235889 1 60359.723848629 2024-02-19T17:22:20.521514+00:00 19994330.290055658668 27869999.999953474849 262864330.290005445480 1 60359.723860191 2024-02-19T17:22:21.520525+00:00 19994330.289771109819 27869999.999911755323 262864330.289679169655 1 60359.723871878 2024-02-19T17:22:22.530241+00:00 19994330.290203753859 27869999.999997682869 262864330.290197730064 1 60359.723883591 2024-02-19T17:22:23.542244+00:00 19994330.289971154183 27869999.999999921769 262864330.289967358112 1 60359.723894957 2024-02-19T17:22:24.524294+00:00 19994330.289961174130 27870000.000070322305 262864330.290027797222 1 60359.723906527 2024-02-19T17:22:25.523958+00:00 19994330.290198162198 27870000.000088967383 262864330.290283441544 1 60359.723918105 2024-02-19T17:22:26.524253+00:00 19994330.289752084762 27870000.000015482306 262864330.289763897657 1 60359.723929679 2024-02-19T17:22:27.524317+00:00 19994330.290218073875 27870000.000024881214 262864330.290239274502 1 60359.723941237 2024-02-19T17:22:28.522892+00:00 19994330.290094949305 27870000.000046309084 262864330.290137559175 1 60359.723952860 2024-02-19T17:22:29.527119+00:00 19994330.289961148053 27869999.999940440059 262864330.289897918701 1 60359.723964372 2024-02-19T17:22:30.521745+00:00 19994330.290244612843 27869999.999963898212 262864330.290204823017 1 60359.723975932 2024-02-19T17:22:31.520512+00:00 19994330.289890032262 27869999.999940935522 262864330.289827257395 1 60359.723987532 2024-02-19T17:22:32.522766+00:00 19994330.290051355958 27869999.999974876642 262864330.290022552013 1 60359.723999118 2024-02-19T17:22:33.523759+00:00 19994330.290237087756 27870000.000030096620 262864330.290263503790 1 60359.724010655 2024-02-19T17:22:34.520566+00:00 19994330.290063355118 27869999.999987687916 262864330.290047347546 1 60359.724022229 2024-02-19T17:22:35.520584+00:00 19994330.290008276701 27870000.000096317381 262864330.290100902319 1 60359.724033798 2024-02-19T17:22:36.520152+00:00 19994330.290060531348 27870000.000050913543 262864330.290107727051 1 60359.724045449 2024-02-19T17:22:37.526809+00:00 19994330.290110997856 27870000.000050019473 262864330.290157318115 1 60359.724056995 2024-02-19T17:22:38.524397+00:00 19994330.289853427559 27869999.999994643033 262864330.289844363928 1 60359.724068519 2024-02-19T17:22:39.520043+00:00 19994330.290126692504 27869999.999981038272 262864330.290104031563 1 60359.724080107 2024-02-19T17:22:40.521277+00:00 19994330.290022321045 27869999.999951917678 262864330.289970546961 1 60359.724091676 2024-02-19T17:22:41.520815+00:00 19994330.289857257158 27869999.999913934618 262864330.289767503738 1 60359.724103254 2024-02-19T17:22:42.521187+00:00 19994330.289954993874 27869999.999990712851 262864330.289941996336 1 60359.724114901 2024-02-19T17:22:43.527491+00:00 19994330.289849691093 27870000.000018343329 262864330.289864361286 1 60359.724126488 2024-02-19T17:22:44.528603+00:00 19994330.289941001683 27869999.999947946519 262864330.289885252714 1 60359.724138053 2024-02-19T17:22:45.527800+00:00 19994330.289894159883 27870000.000055540353 262864330.289946019650 1 60359.724149593 2024-02-19T17:22:46.524870+00:00 19994330.290004253387 27870000.000061351806 262864330.290061920881 1 60359.724161174 2024-02-19T17:22:47.525399+00:00 19994330.290262140334 27870000.000012625009 262864330.290271073580 1 60359.724172710 2024-02-19T17:22:48.522117+00:00 19994330.290020719171 27870000.000021118671 262864330.290038168430 1 60359.724184287 2024-02-19T17:22:49.522418+00:00 19994330.289797905833 27870000.000031933188 262864330.289826154709 1 60359.724195901 2024-02-19T17:22:50.525881+00:00 19994330.289958603680 27869999.999970361590 262864330.289925277233 1 60359.724207532 2024-02-19T17:22:51.530760+00:00 19994330.289991617203 27869999.999967802316 262864330.289955735207 1 60359.724219050 2024-02-19T17:22:52.525920+00:00 19994330.289910949767 27869999.999945625663 262864330.289852887392 1 60359.724230634 2024-02-19T17:22:53.526801+00:00 19994330.290396042168 27869999.999979153275 262864330.290371477604 1 60359.724242247 2024-02-19T17:22:54.530148+00:00 19994330.289785254747 27869999.999955877662 262864330.289737462997 1 60359.724253791 2024-02-19T17:22:55.527523+00:00 19994330.289850536734 27869999.999995633960 262864330.289842486382 1 60359.724265557 2024-02-19T17:22:56.544084+00:00 19994330.290217828006 27870000.000045750290 262864330.290259867907 1 60359.724276999 2024-02-19T17:22:57.532686+00:00 19994330.290098316967 27870000.000059325248 262864330.290153950453 1 60359.724288550 2024-02-19T17:22:58.530754+00:00 19994330.289926089346 27870000.000047609210 262864330.289970010519 1 60359.724300126 2024-02-19T17:22:59.530841+00:00 19994330.290072195232 27870000.000027533621 262864330.290096044540 1 60359.724311664 2024-02-19T17:23:00.527775+00:00 19994330.289967682213 27870000.000008087605 262864330.289972066879 1 60359.724323233 2024-02-19T17:23:01.527346+00:00 19994330.289886295795 27869999.999967928976 262864330.289850533009 1 60359.724334779 2024-02-19T17:23:02.524909+00:00 19994330.289681572467 27869999.999925501645 262864330.289603382349 1 60359.724346328 2024-02-19T17:23:03.522695+00:00 19994330.290053773671 27869999.999986186624 262864330.290036261082 1 60359.724357879 2024-02-19T17:23:04.520712+00:00 19994330.290045347065 27869999.999950710684 262864330.289992362261 1 60359.724369456 2024-02-19T17:23:05.520998+00:00 19994330.290035676211 27870000.000009145588 262864330.290041118860 1 60359.724381026 2024-02-19T17:23:06.520640+00:00 19994330.289684563875 27870000.000024959445 262864330.289705842733 1 60359.724392655 2024-02-19T17:23:07.525432+00:00 19994330.289600063115 27870000.000036317855 262864330.289632707834 1 60359.724404201 2024-02-19T17:23:08.522936+00:00 19994330.290237002075 27870000.000045854598 262864330.290279179811 1 60359.724415753 2024-02-19T17:23:09.521037+00:00 19994330.290113326162 27870000.000063519925 262864330.290173143148 1 60359.724427313 2024-02-19T17:23:10.519832+00:00 19994330.290150705725 27870000.000017393380 262864330.290164411068 1 60359.724438918 2024-02-19T17:23:11.522543+00:00 19994330.290047306567 27870000.000011421740 262864330.290055036545 1 60359.724450460 2024-02-19T17:23:12.519751+00:00 19994330.289932090789 27869999.999965276569 262864330.289893686771 1 60359.724462109 2024-02-19T17:23:13.526196+00:00 19994330.290130976588 27869999.999953567982 262864330.290080845356 1 60359.724473810 2024-02-19T17:23:14.537213+00:00 19994330.289831679314 27869999.999950066209 262864330.289778023958 1 60359.724485342 2024-02-19T17:23:15.533562+00:00 19994330.289971049875 27870000.000009577721 262864330.289976924658 1 60359.724496835 2024-02-19T17:23:16.526554+00:00 19994330.290121860802 27869999.999973613769 262864330.290091782808 1 60359.724508474 2024-02-19T17:23:17.532158+00:00 19994330.290056340396 27869999.999976016581 262864330.290028661489 1 60359.724520039 2024-02-19T17:23:18.531354+00:00 19994330.289889268577 27870000.000066883862 262864330.289952456951 1 60359.724531534 2024-02-19T17:23:19.524522+00:00 19994330.290182635188 27870000.000010527670 262864330.290189445019 1 60359.724543207 2024-02-19T17:23:20.533073+00:00 19994330.289840642363 27870000.000057589263 262864330.289894521236 1 60359.724554685 2024-02-19T17:23:21.524769+00:00 19994330.290106624365 27870000.000044316053 262864330.290147244930 1 60359.724566357 2024-02-19T17:23:22.533235+00:00 19994330.289905503392 27870000.000025089830 262864330.289926886559 1 60359.724577814 2024-02-19T17:23:23.523174+00:00 19994330.289845403284 27869999.999896608293 262864330.289738327265 1 60359.724589403 2024-02-19T17:23:24.524430+00:00 19994330.289989553392 27869999.999944079667 262864330.289929956198 1 60359.724601126 2024-02-19T17:23:25.537307+00:00 19994330.289624653757 27869999.999990247190 262864330.289611220360 1 60359.724612619 2024-02-19T17:23:26.530300+00:00 19994330.290038030595 27869999.999959640205 262864330.289993971586 1 60359.724624184 2024-02-19T17:23:27.529537+00:00 19994330.290325824171 27870000.000006455928 262864330.290328592062 1 60359.724635668 2024-02-19T17:23:28.521713+00:00 19994330.289771426469 27870000.000008285046 262864330.289776027203 1 60359.724647276 2024-02-19T17:23:29.524613+00:00 19994330.289972573519 27870000.000053394586 262864330.290022283792 1 60359.724658916 2024-02-19T17:23:30.530364+00:00 19994330.289833128452 27870000.000044111162 262864330.289873540401 1 60359.724670414 2024-02-19T17:23:31.523761+00:00 19994330.289923772216 27870000.000037521124 262864330.289957582951 1 60359.724682061 2024-02-19T17:23:32.530053+00:00 19994330.290071997792 27870000.000014323741 262864330.290082633495 1 60359.724693794 2024-02-19T17:23:33.543816+00:00 19994330.289991836995 27869999.999998249114 262864330.289986371994 1 60359.724705112 2024-02-19T17:23:34.521666+00:00 19994330.290034856647 27869999.999962657690 262864330.289993822575 1 60359.724716896 2024-02-19T17:23:35.539801+00:00 19994330.289749864489 27869999.999960858375 262864330.289707034826 1 60359.724728453 2024-02-19T17:23:36.538360+00:00 19994330.289875119925 27869999.999881204218 262864330.289752632380 1 60359.724739905 2024-02-19T17:23:37.527838+00:00 19994330.290147252381 27869999.999972075224 262864330.290115624666 1 60359.724751499 2024-02-19T17:23:38.529571+00:00 19994330.289986342192 27869999.999990269542 262864330.289972931147 1 60359.724763011 2024-02-19T17:23:39.524105+00:00 19994330.290232103318 27870000.000042833388 262864330.290271222591 1 60359.724774672 2024-02-19T17:23:40.531621+00:00 19994330.290093250573 27870000.000095967203 262864330.290185511112 1 60359.724786194 2024-02-19T17:23:41.527110+00:00 19994330.289927724749 27870000.000085730106 262864330.290009766817 1 60359.724797730 2024-02-19T17:23:42.523892+00:00 19994330.290125668049 27870000.000051286072 262864330.290173262358 1 60359.724809444 2024-02-19T17:23:43.535957+00:00 19994330.289900176227 27870000.000029906631 262864330.289926409721 1 60359.724820996 2024-02-19T17:23:44.534015+00:00 19994330.289992805570 27870000.000009234995 262864330.289998352528 1 60359.724832500 2024-02-19T17:23:45.528000+00:00 19994330.289990138263 27869999.999975200742 262864330.289961636066 1 60359.724844050 2024-02-19T17:23:46.525870+00:00 19994330.289824809879 27869999.999983556569 262864330.289804667234 1 60359.724855567 2024-02-19T17:23:47.521032+00:00 19994330.289859894663 27869999.999896574765 262864330.289752781391 1 60359.724867254 2024-02-19T17:23:48.530771+00:00 19994330.290053378791 27870000.000019554049 262864330.290069222450 1 60359.724878816 2024-02-19T17:23:49.529677+00:00 19994330.290179669857 27869999.999918520451 262864330.290094494820 1 60359.724890486 2024-02-19T17:23:50.538018+00:00 19994330.290104545653 27870000.000051844865 262864330.290152698755 1 60359.724902146 2024-02-19T17:23:51.545393+00:00 19994330.289805214852 27870000.000092610717 262864330.289894133806 1 60359.724913578 2024-02-19T17:23:52.533156+00:00 19994330.289973560721 27870000.000054482371 262864330.290024340153 1 60359.724925193 2024-02-19T17:23:53.536725+00:00 19994330.290190964937 27869999.999997809529 262864330.290185064077 1 60359.724936611 2024-02-19T17:23:54.523224+00:00 19994330.289951685816 27869999.999988112599 262864330.289936095476 1 60359.724948235 2024-02-19T17:23:55.527485+00:00 19994330.289887007326 27870000.000001356006 262864330.289884686470 1 60359.724959777 2024-02-19T17:23:56.524687+00:00 19994330.289913065732 27869999.999954815954 262864330.289864182472 1 60359.724971486 2024-02-19T17:23:57.536385+00:00 19994330.290006082505 27869999.999956980348 262864330.289959341288 1 60359.724982948 2024-02-19T17:23:58.526718+00:00 19994330.289971973747 27869999.999954089522 262864330.289922386408 1 60359.724994530 2024-02-19T17:23:59.527429+00:00 19994330.289918791503 27869999.999965410680 262864330.289880484343 1 60359.725006135 2024-02-19T17:24:00.530032+00:00 19994330.290164012462 27870000.000004414469 262864330.290164738894 1 60359.725017732 2024-02-19T17:24:01.532058+00:00 19994330.289780594409 27870000.000062081963 262864330.289838969707 1 60359.725029224 2024-02-19T17:24:02.524932+00:00 19994330.290009774268 27870000.000066965818 262864330.290073037148 1 60359.725040752 2024-02-19T17:24:03.520971+00:00 19994330.290038786829 27870000.000013690442 262864330.290048778057 1 60359.725052399 2024-02-19T17:24:04.527283+00:00 19994330.290236085653 27870000.000086802989 262864330.290319204330 1 60359.725063947 2024-02-19T17:24:05.525003+00:00 19994330.290038503706 27869999.999997787178 262864330.290032595396 1 60359.725075578 2024-02-19T17:24:06.529933+00:00 19994330.289895355701 27869999.999985184520 262864330.289876848459 1 60359.725087100 2024-02-19T17:24:07.525406+00:00 19994330.290084119886 27869999.999947570264 262864330.290028005838 1 60359.725098651 2024-02-19T17:24:08.523483+00:00 19994330.289912059903 27869999.999967988580 262864330.289876341820 1 60359.725110227 2024-02-19T17:24:09.523617+00:00 19994330.289992377162 27869999.999948471785 262864330.289937138557 1 60359.725121894 2024-02-19T17:24:10.531688+00:00 19994330.289978008717 27869999.999994765967 262864330.289969056845 1 60359.725133361 2024-02-19T17:24:11.522363+00:00 19994330.289787612855 27870000.000000059605 262864330.289783984423 1 60359.725144976 2024-02-19T17:24:12.525950+00:00 19994330.290068708360 27870000.000023655593 262864330.290088683367 1 60359.725156520 2024-02-19T17:24:13.523276+00:00 19994330.289975687861 27870000.000020839274 262864330.289992809296 1 60359.725168070 2024-02-19T17:24:14.521253+00:00 19994330.290275495499 27870000.000050958246 262864330.290322750807 1 60359.725179639 2024-02-19T17:24:15.520820+00:00 19994330.289994820952 27870000.000004604459 262864330.289995729923 1 60359.725191237 2024-02-19T17:24:16.522897+00:00 19994330.289942186326 27870000.000012282282 262864330.289950758219 1 60359.725202785 2024-02-19T17:24:17.520668+00:00 19994330.290098339319 27869999.999992892146 262864330.290087550879 1 60359.725214443 2024-02-19T17:24:18.527910+00:00 19994330.290080633014 27869999.999957710505 262864330.290034651756 1 60359.725225997 2024-02-19T17:24:19.526114+00:00 19994330.290141239762 27869999.999974347651 262864330.290111899376 1 60359.725237533 2024-02-19T17:24:20.522870+00:00 19994330.289946600795 27869999.999924436212 262864330.289867341518 1 60359.725249188 2024-02-19T17:24:21.529848+00:00 19994330.289865095168 27869999.999941162765 262864330.289802581072 1 60359.725260668 2024-02-19T17:24:22.521769+00:00 19994330.290149122477 27870000.000052191317 262864330.290197610855 1 60359.725272295 2024-02-19T17:24:23.526295+00:00 19994330.290117386729 27870000.000011280179 262864330.290124952793 1 60359.725283800 2024-02-19T17:24:24.520343+00:00 19994330.290135398507 27870000.000066157430 262864330.290197849274 1 60359.725295439 2024-02-19T17:24:25.525944+00:00 19994330.290060151368 27870000.000059150159 262864330.290115624666 1 60359.725306962 2024-02-19T17:24:26.521466+00:00 19994330.290025569499 27870000.000058531761 262864330.290080398321 1 60359.725318692 2024-02-19T17:24:27.534987+00:00 19994330.290205508471 27870000.000020228326 262864330.290222048759 1 60359.725330104 2024-02-19T17:24:28.521013+00:00 19994330.289824929088 27869999.999942217022 262864330.289763450623 1 60359.725341674 2024-02-19T17:24:29.520655+00:00 19994330.289882097393 27869999.999967157841 262864330.289845556021 1 60359.725353243 2024-02-19T17:24:30.520224+00:00 19994330.289939731359 27869999.999966569245 262864330.289902597666 1 60359.725364817 2024-02-19T17:24:31.520240+00:00 19994330.290210016072 27869999.999944690615 262864330.290151000023 1 60359.725376423 2024-02-19T17:24:32.522887+00:00 19994330.289848960936 27869999.999946758151 262864330.289792031050 1 60359.725387970 2024-02-19T17:24:33.520622+00:00 19994330.290080402046 27869999.999972049147 262864330.290048748255 1 60359.725399573 2024-02-19T17:24:34.523155+00:00 19994330.289756793529 27870000.000021092594 262864330.289774209261 1 60359.725411108 2024-02-19T17:24:35.519712+00:00 19994330.289903290570 27870000.000041060150 262864330.289940655231 1 60359.725422721 2024-02-19T17:24:36.523104+00:00 19994330.290014110506 27870000.000033695251 262864330.290044128895 1 60359.725434302 2024-02-19T17:24:37.523740+00:00 19994330.290079519153 27870000.000025935471 262864330.290101766586 1 60359.725445840 2024-02-19T17:24:38.520543+00:00 19994330.290008939803 27870000.000012394041 262864330.290017634630 1 60359.725457431 2024-02-19T17:24:39.522075+00:00 19994330.289872426540 27869999.999966874719 262864330.289835602045 1 60359.725469009 2024-02-19T17:24:40.522375+00:00 19994330.290073946118 27869999.999956142157 262864330.290026366711 1 60359.725480594 2024-02-19T17:24:41.523288+00:00 19994330.289718270302 27869999.999958835542 262864330.289673417807 1 60359.725492198 2024-02-19T17:24:42.525868+00:00 19994330.290055897087 27869999.999951053411 262864330.290003269911 1 60359.725503723 2024-02-19T17:24:43.521684+00:00 19994330.289730012417 27869999.999963603914 262864330.289689928293 1 60359.725515293 2024-02-19T17:24:44.521316+00:00 19994330.290068604052 27870000.000020328909 262864330.290085226297 1 60359.725526890 2024-02-19T17:24:45.523332+00:00 19994330.290022488683 27870000.000012129545 262864330.290030926466 1 60359.725538475 2024-02-19T17:24:46.524241+00:00 19994330.290038637817 27870000.000052414834 262864330.290087372065 1 60359.725550037 2024-02-19T17:24:47.523166+00:00 19994330.289933025837 27870000.000068284571 262864330.289997607470 1 60359.725561592 2024-02-19T17:24:48.521574+00:00 19994330.290098197758 27869999.999985910952 262864330.290080398321 1 60359.725573241 2024-02-19T17:24:49.528032+00:00 19994330.289877649397 27870000.000032972544 262864330.289906919003 1 60359.725584851 2024-02-19T17:24:50.531111+00:00 19994330.290053542703 27869999.999962959439 262864330.290012806654 1 60359.725596344 2024-02-19T17:24:51.524154+00:00 19994330.289874345064 27869999.999979261309 262864330.289849907160 1 60359.725608075 2024-02-19T17:24:52.537683+00:00 19994330.290002148598 27869999.999959155917 262864330.289957612753 1 60359.725619578 2024-02-19T17:24:53.531572+00:00 19994330.289986275136 27869999.999938383698 262864330.289920955896 1 60359.725631214 2024-02-19T17:24:54.536896+00:00 19994330.289912004024 27869999.999973785132 262864330.289882093668 1 60359.725642648 2024-02-19T17:24:55.524789+00:00 19994330.289913605899 27870000.000038195401 262864330.289948105812 1 60359.725654492 2024-02-19T17:24:56.548118+00:00 19994330.289915282279 27869999.999995503575 262864330.289907097816 1 60359.725665996 2024-02-19T17:24:57.542027+00:00 19994330.290131166577 27870000.000063151121 262864330.290190637112 1 60359.725677462 2024-02-19T17:24:58.532735+00:00 19994330.290008045733 27870000.000072713941 262864330.290077060461 1 60359.725688992 2024-02-19T17:24:59.528866+00:00 19994330.289946373552 27870000.000020314008 262864330.289963006973 1 60359.725700653 2024-02-19T17:25:00.536434+00:00 19994330.290006827563 27869999.999967604876 262864330.289970725775 1 60359.725712270 2024-02-19T17:25:01.540079+00:00 19994330.290180750191 27869999.999969419092 262864330.290146470070 1 60359.725723797 2024-02-19T17:25:02.536089+00:00 19994330.289760719985 27869999.999978262931 262864330.289735287428 1 60359.725735236 2024-02-19T17:25:03.524414+00:00 19994330.290100689977 27869999.999926939607 262864330.290023922920 1 60359.725746858 2024-02-19T17:25:04.528503+00:00 19994330.290229208767 27869999.999905500561 262864330.290131002665 1 60359.725758493 2024-02-19T17:25:05.533842+00:00 19994330.290000811219 27870000.000005055219 262864330.290002167225 1 60359.725770035 2024-02-19T17:25:06.531034+00:00 19994330.289960239083 27870000.000041078776 262864330.289997607470 1 60359.725781533 2024-02-19T17:25:07.524467+00:00 19994330.290123194456 27870000.000033732504 262864330.290153235197 1 60359.725793188 2024-02-19T17:25:08.531460+00:00 19994330.290078073740 27870000.000083554536 262864330.290157943964 1 60359.725804662 2024-02-19T17:25:09.522784+00:00 19994330.290097769350 27870000.000041458756 262864330.290135532618 1 60359.725816241 2024-02-19T17:25:10.523199+00:00 19994330.290012843907 27870000.000054225326 262864330.290063381195 1 60359.725827945 2024-02-19T17:25:11.534485+00:00 19994330.289845414460 27869999.999985840172 262864330.289827555418 1 60359.725839452 2024-02-19T17:25:12.528678+00:00 19994330.290061969310 27869999.999964922667 262864330.290023207664 1 60359.725850956 2024-02-19T17:25:13.522596+00:00 19994330.290056440979 27869999.999916046858 262864330.289968788624 1 60359.725862525 2024-02-19T17:25:14.522211+00:00 19994330.289963856339 27869999.999937728047 262864330.289897859097 1 60359.725874118 2024-02-19T17:25:15.523736+00:00 19994330.290010925382 27869999.999956876040 262864330.289964109659 1 60359.725885717 2024-02-19T17:25:16.525984+00:00 19994330.289999123663 27870000.000020779669 262864330.290016204119 1 60359.725897282 2024-02-19T17:25:17.525162+00:00 19994330.290150437504 27869999.999990642071 262864330.290137380362 1 60359.725908849 2024-02-19T17:25:18.524543+00:00 19994330.290148761123 27870000.000067468733 262864330.290212541819 1 60359.725920369 2024-02-19T17:25:19.519918+00:00 19994330.289873484522 27870000.000090148300 262864330.289959937334 1 60359.725932040 2024-02-19T17:25:20.528290+00:00 19994330.289956383407 27870000.000069141388 262864330.290021836758 1 60359.725943525 2024-02-19T17:25:21.520560+00:00 19994330.289873488247 27870000.000028070062 262864330.289897859097 1 60359.725955155 2024-02-19T17:25:22.525391+00:00 19994330.290140144527 27870000.000034287572 262864330.290170729160 1 60359.725966670 2024-02-19T17:25:23.520281+00:00 19994330.290087837726 27869999.999942895025 262864330.290027052164 1 60359.725978383 2024-02-19T17:25:24.532289+00:00 19994330.289914444089 27869999.999913778156 262864330.289824545383 1 60359.725989830 2024-02-19T17:25:25.521303+00:00 19994330.290042221546 27869999.999989233911 262864330.290027767420 1 60359.726001417 2024-02-19T17:25:26.522433+00:00 19994330.289771519601 27869999.999934826046 262864330.289702653885 1 60359.726013016 2024-02-19T17:25:27.524617+00:00 19994330.290215454996 27870000.000002913177 262864330.290214687586 1 60359.726024627 2024-02-19T17:25:28.527735+00:00 19994330.289874274284 27870000.000047676265 262864330.289918273687 1 60359.726036138 2024-02-19T17:25:29.522331+00:00 19994330.289984107018 27870000.000059999526 262864330.290040403605 1 60359.726047694 2024-02-19T17:25:30.520769+00:00 19994330.290077134967 27870000.000067997724 262864330.290141463280 1 60359.726059382 2024-02-19T17:25:31.530637+00:00 19994330.289936132729 27870000.000062800944 262864330.289995223284 1 60359.726070851 2024-02-19T17:25:32.521525+00:00 19994330.290122769773 27870000.000032633543 262864330.290151715279 1 60359.726082445 2024-02-19T17:25:33.523244+00:00 19994330.289632547647 27869999.999962754548 262864330.289591610432 1 60359.726093999 2024-02-19T17:25:34.521481+00:00 19994330.290056098253 27869999.999926250428 262864330.289978653193 1 60359.726105583 2024-02-19T17:25:35.522392+00:00 19994330.290097501129 27869999.999968755990 262864330.290062576532 1 60359.726117168 2024-02-19T17:25:36.523303+00:00 19994330.290093269199 27869999.999934524298 262864330.290024101734 1 60359.726128832 2024-02-19T17:25:37.531126+00:00 19994330.289956133813 27869999.999972749501 262864330.289925187826 1 60359.726140336 2024-02-19T17:25:38.525026+00:00 19994330.290063068271 27869999.999971929938 262864330.290031313896 1 60359.726151869 2024-02-19T17:25:39.521446+00:00 19994330.290093369782 27870000.000036478043 262864330.290126144886 1 60359.726163461 2024-02-19T17:25:40.523038+00:00 19994330.290008258075 27870000.000085681677 262864330.290090233088 1 60359.726175014 2024-02-19T17:25:41.521212+00:00 19994330.290122125298 27870000.000118918717 262864330.290237337351 1 60359.726186677 2024-02-19T17:25:42.528871+00:00 19994330.289872195572 27870000.000051237643 262864330.289919734001 1 60359.726198249 2024-02-19T17:25:43.528745+00:00 19994330.290096618235 27870000.000032875687 262864330.290125787258 1 60359.726209877 2024-02-19T17:25:44.533372+00:00 19994330.289983805269 27869999.999906554818 262864330.289886653423 1 60359.726221475 2024-02-19T17:25:45.535454+00:00 19994330.289589658380 27869999.999986521900 262864330.289572477341 1 60359.726232923 2024-02-19T17:25:46.524504+00:00 19994330.290353160352 27869999.999961327761 262864330.290310770273 1 60359.726244581 2024-02-19T17:25:47.531828+00:00 19994330.289912763983 27869999.999934077263 262864330.289843142033 1 60359.726256059 2024-02-19T17:25:48.523453+00:00 19994330.289985410869 27869999.999974969774 262864330.289956688881 1 60359.726267739 2024-02-19T17:25:49.532639+00:00 19994330.290137670934 27869999.999972641468 262864330.290106624365 1 60359.726279193 2024-02-19T17:25:50.522233+00:00 19994330.290031433105 27870000.000002715737 262864330.290030449629 1 60359.726290907 2024-02-19T17:25:51.534399+00:00 19994330.290009055287 27870000.000084314495 262864330.290089666843 1 60359.726302434 2024-02-19T17:25:52.530323+00:00 19994330.290148712695 27870000.000081446022 262864330.290226459503 1 60359.726313982 2024-02-19T17:25:53.528018+00:00 19994330.290030032396 27870000.000054668635 262864330.290080994368 1 60359.726325615 2024-02-19T17:25:54.533171+00:00 19994330.290031313896 27870000.000011872500 262864330.290039479733 1 60359.726337118 2024-02-19T17:25:55.526980+00:00 19994330.289926622063 27869999.999996539205 262864330.289919465780 1 60359.726348697 2024-02-19T17:25:56.527447+00:00 19994330.289991099387 27869999.999948538840 262864330.289935946465 1 60359.726360211 2024-02-19T17:25:57.522237+00:00 19994330.290176812559 27869999.999923795462 262864330.290096908808 1 60359.726371887 2024-02-19T17:25:58.531039+00:00 19994330.289780911058 27869999.999937735498 262864330.289714962244 1 60359.726383476 2024-02-19T17:25:59.532299+00:00 19994330.290266279131 27869999.999966699630 262864330.290229290724 1 60359.726395074 2024-02-19T17:26:00.534404+00:00 19994330.289938937873 27870000.000022333115 262864330.289957553148 1 60359.726406510 2024-02-19T17:26:01.522412+00:00 19994330.289886780083 27870000.000079631805 262864330.289962708950 1 60359.726418155 2024-02-19T17:26:02.528626+00:00 19994330.289949171245 27870000.000013764948 262864330.289959251881 1 60359.726429687 2024-02-19T17:26:03.524995+00:00 19994330.290185030550 27870000.000106506050 262864330.290287852287 1 60359.726441340 2024-02-19T17:26:04.531744+00:00 19994330.290127005428 27870000.000088427216 262864330.290211737156 1 60359.726452869 2024-02-19T17:26:05.527860+00:00 19994330.289923433214 27870000.000005263835 262864330.289925009012 1 60359.726464421 2024-02-19T17:26:06.526010+00:00 19994330.290060423315 27869999.999947022647 262864330.290003746748 1 60359.726476032 2024-02-19T17:26:07.529160+00:00 19994330.290021657944 27869999.999964192510 262864330.289982140064 1 60359.726487586 2024-02-19T17:26:08.527454+00:00 19994330.289861310273 27869999.999948065728 262864330.289805680513 1 60359.726499158 2024-02-19T17:26:09.527233+00:00 19994330.290146809071 27869999.999897941947 262864330.290041059256 1 60359.726510745 2024-02-19T17:26:10.528433+00:00 19994330.290136605501 27869999.999960355461 262864330.290093272924 1 60359.726522304 2024-02-19T17:26:11.527059+00:00 19994330.290044665337 27870000.000029250979 262864330.290070235729 1 60359.726533921 2024-02-19T17:26:12.530724+00:00 19994330.290125928819 27869999.999982133508 262864330.290104359388 1 60359.726545502 2024-02-19T17:26:13.531351+00:00 19994330.290137670934 27870000.000079248101 262864330.290213227272 1 60359.726556974 2024-02-19T17:26:14.522539+00:00 19994330.290240142494 27870000.000045776367 262864330.290282219648 1 60359.726568605 2024-02-19T17:26:15.527503+00:00 19994330.289983112365 27870000.000116836280 262864330.290096253157 1 60359.726580146 2024-02-19T17:26:16.524639+00:00 19994330.290223293006 27870000.000027842820 262864330.290247440338 1 60359.726591711 2024-02-19T17:26:17.523862+00:00 19994330.289801381528 27869999.999936006963 262864330.289733707905 1 60359.726603292 2024-02-19T17:26:18.524414+00:00 19994330.289984319359 27869999.999939192086 262864330.289919823408 1 60359.726614865 2024-02-19T17:26:19.524342+00:00 19994330.290169183165 27869999.999929849058 262864330.290095329285 1 60359.726626431 2024-02-19T17:26:20.523640+00:00 19994330.289582952857 27869999.999977577478 262864330.289556860924 1 60359.726637972 2024-02-19T17:26:21.520757+00:00 19994330.290163543075 27869999.999968431890 262864330.290128290653 1 60359.726650345 2024-02-19T17:26:22.589841+00:00 19994330.290092729032 27870000.000037003309 262864330.290126055479 1 60359.726661123 2024-02-19T17:26:23.521011+00:00 19994330.290036641061 27870000.000087615103 262864330.290120571852 1 60359.726672767 2024-02-19T17:26:24.527027+00:00 19994330.290080320090 27870000.000019878149 262864330.290096491575 1 60359.726684443 2024-02-19T17:26:25.535833+00:00 19994330.290053557605 27870000.000078283250 262864330.290128141642 1 60359.726695882 2024-02-19T17:26:26.524178+00:00 19994330.290013093501 27870000.000080622733 262864330.290090024471 1 60359.726707431 2024-02-19T17:26:27.522013+00:00 19994330.290156304836 27870000.000047590584 262864330.290200203657 1 60359.726719077 2024-02-19T17:26:28.528259+00:00 19994330.290029607713 27869999.999920539558 262864330.289946466684 1 60359.726730629 2024-02-19T17:26:29.526323+00:00 19994330.289846468717 27869999.999977819622 262864330.289820611477 1 60359.726742138 2024-02-19T17:26:30.520709+00:00 19994330.290196005255 27869999.999938525259 262864330.290130823851 1 60359.726753744 2024-02-19T17:26:31.523454+00:00 19994330.289738152176 27869999.999940596521 262864330.289675056934 1 60359.726765295 2024-02-19T17:26:32.521541+00:00 19994330.290113057941 27870000.000033814460 262864330.290143191814 1 60359.726776874 2024-02-19T17:26:33.521939+00:00 19994330.289877902716 27869999.999985042959 262864330.289859235287 1 60359.726788452 2024-02-19T17:26:34.522250+00:00 19994330.289723172784 27870000.000048175454 262864330.289767622948 1 60359.726800036 2024-02-19T17:26:35.523064+00:00 19994330.290127735585 27870000.000088613480 262864330.290212631226 1 60359.726811619 2024-02-19T17:26:36.523877+00:00 19994330.289901133627 27870000.000010974705 262864330.289908409119 1 60359.726823193 2024-02-19T17:26:37.523874+00:00 19994330.290192212909 27870000.000005837530 262864330.290194362402 1 60359.726834807 2024-02-19T17:26:38.527278+00:00 19994330.289986707270 27869999.999996114522 262864330.289979130030 1 60359.726846367 2024-02-19T17:26:39.526064+00:00 19994330.289793707430 27869999.999979421496 262864330.289769440889 1 60359.726857902 2024-02-19T17:26:40.522709+00:00 19994330.289941452444 27869999.999961186200 262864330.289898961782 1 60359.726869464 2024-02-19T17:26:41.521721+00:00 19994330.290071029216 27869999.999995827675 262864330.290063172579 1 60359.726881073 2024-02-19T17:26:42.524741+00:00 19994330.289756618440 27869999.999955225736 262864330.289708167315 1 60359.726892601 2024-02-19T17:26:43.520683+00:00 19994330.289989739656 27870000.000014338642 262864330.290000379086 1 60359.726904170 2024-02-19T17:26:44.520290+00:00 19994330.289866939187 27870000.000068094581 262864330.289931356907 1 60359.726915743 2024-02-19T17:26:45.520176+00:00 19994330.290101654828 27870000.000051088631 262864330.290149033070 1 60359.726927320 2024-02-19T17:26:46.520511+00:00 19994330.289858289063 27870000.000055432320 262864330.289910018444 1 60359.726938896 2024-02-19T17:26:47.520583+00:00 19994330.290184333920 27870000.000013124198 262864330.290193736553 1 60359.726950484 2024-02-19T17:26:48.521818+00:00 19994330.289797786623 27870000.000002395362 262864330.289796471596 1 60359.726962056 2024-02-19T17:26:49.521668+00:00 19994330.290099587291 27870000.000012014061 262864330.290107905865 1 60359.726973639 2024-02-19T17:26:50.522406+00:00 19994330.290199730545 27869999.999997600913 262864330.290193647146 1 60359.726985199 2024-02-19T17:26:51.521228+00:00 19994330.289981696755 27869999.999925706536 262864330.289903700352 1 60359.726996903 2024-02-19T17:26:52.532400+00:00 19994330.290019206703 27869999.999945685267 262864330.289961218834 1 60359.727008553 2024-02-19T17:26:53.539009+00:00 19994330.289974167943 27869999.999937940389 262864330.289908409119 1 60359.727020069 2024-02-19T17:26:54.533910+00:00 19994330.290075857192 27869999.999968800694 262864330.290040969849 1 60359.727031530 2024-02-19T17:26:55.524181+00:00 19994330.289822135121 27870000.000072427094 262864330.289890855551 1 60359.727043213 2024-02-19T17:26:56.533604+00:00 19994330.290022570640 27870000.000071320683 262864330.290090203285 1 60359.727054806 2024-02-19T17:26:57.535273+00:00 19994330.289986550808 27870000.000043012202 262864330.290025860071 1 60359.727066480 2024-02-19T17:26:58.543872+00:00 19994330.290082797408 27870000.000042356551 262864330.290121436119 1 60359.727077852 2024-02-19T17:26:59.526425+00:00 19994330.289734642953 27870000.000026468188 262864330.289757400751 1 60359.727089454 2024-02-19T17:27:00.528823+00:00 19994330.290254265070 27870000.000018026680 262864330.290268599987 1 60359.727101008 2024-02-19T17:27:01.527105+00:00 19994330.289896063507 27869999.999948084354 262864330.289840459824 1 60359.727112569 2024-02-19T17:27:02.525975+00:00 19994330.290006894618 27869999.999945361167 262864330.289948582649 1 60359.727124146 2024-02-19T17:27:03.526210+00:00 19994330.290082577616 27869999.999911703169 262864330.289990574121 1 60359.727135677 2024-02-19T17:27:04.522537+00:00 19994330.290147483349 27869999.999957721680 262864330.290101498365 1 60359.727147232 2024-02-19T17:27:05.520881+00:00 19994330.289981234819 27869999.999958842993 262864330.289936393499 1 60359.727158909 2024-02-19T17:27:06.529697+00:00 19994330.289890069515 27870000.000050146133 262864330.289936542511 1 60359.727170461 2024-02-19T17:27:07.527841+00:00 19994330.290070343763 27870000.000058900565 262864330.290125548840 1 60359.727182039 2024-02-19T17:27:08.528142+00:00 19994330.289969582111 27870000.000070914626 262864330.290036827326 1 60359.727193567 2024-02-19T17:27:09.524241+00:00 19994330.289987023920 27870000.000092625618 262864330.290075957775 1 60359.727205173 2024-02-19T17:27:10.526910+00:00 19994330.289876457304 27870000.000002760440 262864330.289875537157 1 60359.727216657 2024-02-19T17:27:11.519146+00:00 19994330.290000006557 27869999.999989964068 262864330.289986252785 1 60359.727228258 2024-02-19T17:27:12.521473+00:00 19994330.290161233395 27869999.999953556806 262864330.290111094713 1 60359.727239914 2024-02-19T17:27:13.528562+00:00 19994330.289725095034 27869999.999937027693 262864330.289658427238 1 60359.727251709 2024-02-19T17:27:14.547603+00:00 19994330.290221750736 27869999.999985259026 262864330.290203303099 1 60359.727263161 2024-02-19T17:27:15.537152+00:00 19994330.289876744151 27869999.999934650958 262864330.289807677269 1 60359.727274697 2024-02-19T17:27:16.533842+00:00 19994330.289971012622 27869999.999998621643 262864330.289965957403 1 60359.727286263 2024-02-19T17:27:17.533159+00:00 19994330.289969578385 27870000.000010021031 262864330.289975881577 1 60359.727297849 2024-02-19T17:27:18.534131+00:00 19994330.290205456316 27870000.000029157847 262864330.290230900049 1 60359.727309481 2024-02-19T17:27:19.539191+00:00 19994330.289892878383 27870000.000075530261 262864330.289964705706 1 60359.727321018 2024-02-19T17:27:20.535998+00:00 19994330.289923429489 27870000.000001076609 262864330.289920806885 1 60359.727332558 2024-02-19T17:27:21.533016+00:00 19994330.290047246963 27870000.000003330410 262864330.290046900511 1 60359.727344028 2024-02-19T17:27:22.524027+00:00 19994330.290011499077 27869999.999999202788 262864330.290006995201 1 60359.727355684 2024-02-19T17:27:23.531118+00:00 19994330.289786465466 27869999.999966684729 262864330.289749443531 1 60359.727367292 2024-02-19T17:27:24.534002+00:00 19994330.289971720427 27869999.999953202903 262864330.289921224117 1 60359.727378774 2024-02-19T17:27:25.526110+00:00 19994330.290058244020 27869999.999943520874 262864330.289998084307 1 60359.727390429 2024-02-19T17:27:26.533113+00:00 19994330.290082588792 27869999.999999035150 262864330.290077924728 1 60359.727402005 2024-02-19T17:27:27.533263+00:00 19994330.289765570313 27870000.000002183020 262864330.289764046669 1 60359.727413555 2024-02-19T17:27:28.531168+00:00 19994330.289869967848 27870000.000034634024 262864330.289900898933 1 60359.727425222 2024-02-19T17:27:29.539156+00:00 19994330.290167666972 27870000.000074435025 262864330.290238410234 1 60359.727436664 2024-02-19T17:27:30.527746+00:00 19994330.290144916624 27870000.000028867275 262864330.290170103312 1 60359.727448227 2024-02-19T17:27:31.526837+00:00 19994330.289801076055 27870000.000059194863 262864330.289856553078 1 60359.727459861 2024-02-19T17:27:32.532003+00:00 19994330.290044832975 27870000.000011302531 262864330.290052443743 1 60359.727471516 2024-02-19T17:27:33.538923+00:00 19994330.289954300970 27869999.999977223575 262864330.289927840233 1 60359.727483165 2024-02-19T17:27:34.545436+00:00 19994330.290004119277 27869999.999959968030 262864330.289960384369 1 60359.727494516 2024-02-19T17:27:35.526205+00:00 19994330.290042806417 27869999.999964181334 262864330.290003299713 1 60359.727506093 2024-02-19T17:27:36.526463+00:00 19994330.290007419884 27870000.000007677823 262864330.290011405945 1 60359.727517651 2024-02-19T17:27:37.525069+00:00 19994330.289764873683 27869999.999929562211 262864330.289690732956 1 60359.727529232 2024-02-19T17:27:38.525624+00:00 19994330.290072139353 27870000.000012144446 262864330.290080606937 1 60359.727540830 2024-02-19T17:27:39.527737+00:00 19994330.290012177080 27870000.000017866492 262864330.290026366711 1 60359.727552420 2024-02-19T17:27:40.529147+00:00 19994330.290161438286 27870000.000021398067 262864330.290179133415 1 60359.727563966 2024-02-19T17:27:41.526684+00:00 19994330.289846315980 27870000.000030059367 262864330.289872705936 1 60359.727575586 2024-02-19T17:27:42.530633+00:00 19994330.290080547333 27870000.000059064478 262864330.290135920048 1 60359.727587175 2024-02-19T17:27:43.531880+00:00 19994330.290068425238 27869999.999996207654 262864330.290060937405 1 60359.727598753 2024-02-19T17:27:44.532298+00:00 19994330.290025882423 27869999.999985791743 262864330.290007978678 1 60359.727610289 2024-02-19T17:27:45.528970+00:00 19994330.289868775755 27870000.000011913478 262864330.289876997471 1 60359.727622031 2024-02-19T17:27:46.543464+00:00 19994330.289812821895 27869999.999959230423 262864330.289768368006 1 60359.727633371 2024-02-19T17:27:47.523259+00:00 19994330.290057126433 27869999.999967686832 262864330.290021121502 1 60359.727645002 2024-02-19T17:27:48.528219+00:00 19994330.289963826537 27869999.999985165894 262864330.289945304394 1 60359.727656847 2024-02-19T17:27:49.551584+00:00 19994330.289871484041 27869999.999986633658 262864330.289854437113 1 60359.727668142 2024-02-19T17:27:50.527484+00:00 19994330.290075320750 27870000.000037580729 262864330.290109217167 1 60359.727679773 2024-02-19T17:27:51.532424+00:00 19994330.289872750640 27870000.000073049217 262864330.289942085743 1 60359.727691322 2024-02-19T17:27:52.530209+00:00 19994330.290110014379 27870000.000069212168 262864330.290175527334 1 60359.727702901 2024-02-19T17:27:53.530655+00:00 19994330.289781585336 27870000.000056043267 262864330.289833903313 1 60359.727714499 2024-02-19T17:27:54.532757+00:00 19994330.290063239634 27870000.000040404499 262864330.290099948645 1 60359.727725991 2024-02-19T17:27:55.525632+00:00 19994330.290075886995 27869999.999937027693 262864330.290009230375 1 60359.727737619 2024-02-19T17:27:56.530245+00:00 19994330.290031209588 27869999.999983847141 262864330.290011346340 1 60359.727749202 2024-02-19T17:27:57.531073+00:00 19994330.290175702423 27870000.000003125519 262864330.290175139904 1 60359.727760726 2024-02-19T17:27:58.526706+00:00 19994330.289914220572 27869999.999960295856 262864330.289870828390 1 60359.727772320 2024-02-19T17:27:59.528449+00:00 19994330.290097221732 27869999.999972622842 262864330.290066123009 1 60359.727784034 2024-02-19T17:28:00.540518+00:00 19994330.289996121079 27869999.999997172505 262864330.289989590645 1 60359.727795436 2024-02-19T17:28:01.525671+00:00 19994330.289997454733 27870000.000025857240 262864330.290019631386 1 60359.727807042 2024-02-19T17:28:02.528456+00:00 19994330.290324993432 27870000.000048492104 262864330.290369778872 1 60359.727818538 2024-02-19T17:28:03.521623+00:00 19994330.289925627410 27870000.000053491443 262864330.289975434542 1 60359.727830144 2024-02-19T17:28:04.524455+00:00 19994330.290086846799 27870000.000035744160 262864330.290118873119 1 60359.727841723 2024-02-19T17:28:05.524875+00:00 19994330.289955690503 27869999.999979037791 262864330.289931058884 1 60359.727853257 2024-02-19T17:28:06.521440+00:00 19994330.289986841381 27869999.999965731055 262864330.289948880672 1 60359.727864829 2024-02-19T17:28:07.521259+00:00 19994330.289905678481 27869999.999951519072 262864330.289853483438 1 60359.727876465 2024-02-19T17:28:08.526569+00:00 19994330.289881970733 27869999.999961297959 262864330.289839565754 1 60359.727887971 2024-02-19T17:28:09.520686+00:00 19994330.289994172752 27869999.999917916954 262864330.289908409119 1 60359.727899598 2024-02-19T17:28:10.525312+00:00 19994330.289914373308 27869999.999988056719 262864330.289898723364 1 60359.727911161 2024-02-19T17:28:11.524321+00:00 19994330.289932861924 27870000.000004030764 262864330.289933204651 1 60359.727922715 2024-02-19T17:28:12.522602+00:00 19994330.290054813027 27870000.000018976629 262864330.290070116520 1 60359.727934282 2024-02-19T17:28:13.521959+00:00 19994330.289964292198 27870000.000032082200 262864330.289992660284 1 60359.727945850 2024-02-19T17:28:14.521443+00:00 19994330.290147967637 27870000.000049881637 262864330.290194153786 1 60359.727957489 2024-02-19T17:28:15.527028+00:00 19994330.289977468550 27870000.000031959265 262864330.290005713701 1 60359.727968995 2024-02-19T17:28:16.521144+00:00 19994330.289912067354 27870000.000040136278 262864330.289948523045 1 60359.727980614 2024-02-19T17:28:17.525057+00:00 19994330.289919547737 27869999.999972671270 262864330.289888530970 1 60359.727992465 2024-02-19T17:28:18.548940+00:00 19994330.289886981249 27869999.999948106706 262864330.289831399918 1 60359.728003782 2024-02-19T17:28:19.526738+00:00 19994330.289718855172 27869999.999958895147 262864330.289674073458 1 60359.728015287 2024-02-19T17:28:20.520773+00:00 19994330.290172643960 27869999.999958969653 262864330.290127903223 1 60359.728026883 2024-02-19T17:28:21.522694+00:00 19994330.289962690324 27869999.999967001379 262864330.289925992489 1 60359.728038434 2024-02-19T17:28:22.520710+00:00 19994330.289863314480 27869999.999993678182 262864330.289853304625 1 60359.728050011 2024-02-19T17:28:23.520948+00:00 19994330.289953842759 27870000.000025935471 262864330.289976060390 1 60359.728061594 2024-02-19T17:28:24.521734+00:00 19994330.290154319257 27870000.000061370432 262864330.290211975574 1 60359.728073186 2024-02-19T17:28:25.523279+00:00 19994330.289814375341 27870000.000029325485 262864330.289840012789 1 60359.728084789 2024-02-19T17:28:26.525716+00:00 19994330.290004249662 27870000.000009890646 262864330.290010452271 1 60359.728096306 2024-02-19T17:28:27.520889+00:00 19994330.289950665087 27870000.000004768372 262864330.289951741695 1 60359.728107896 2024-02-19T17:28:28.522214+00:00 19994330.290095191449 27869999.999958820641 262864330.290050297976 1 60359.728119451 2024-02-19T17:28:29.520512+00:00 19994330.289792686701 27869999.999954950064 262864330.289743930101 1 60359.728131062 2024-02-19T17:28:30.523736+00:00 19994330.290030941367 27869999.999932128936 262864330.289959371090 1 60359.728142631 2024-02-19T17:28:31.523348+00:00 19994330.290185272694 27869999.999980971217 262864330.290162563324 1 60359.728154229 2024-02-19T17:28:32.525421+00:00 19994330.289854127914 27869999.999986682087 262864330.289837121964 1 60359.728165790 2024-02-19T17:28:33.524318+00:00 19994330.290066801012 27870000.000064272434 262864330.290127396584 1 60359.728177338 2024-02-19T17:28:34.522029+00:00 19994330.290307346731 27870000.000020276755 262864330.290323913097 1 60359.728188914 2024-02-19T17:28:35.522140+00:00 19994330.290000285953 27870000.000039361417 262864330.290035963058 1 60359.728200459 2024-02-19T17:28:36.519643+00:00 19994330.289783291519 27870000.000079534948 262864330.289859145880 1 60359.728212061 2024-02-19T17:28:37.522079+00:00 19994330.290192786604 27870000.000015944242 262864330.290205031633 1 60359.728223598 2024-02-19T17:28:38.518828+00:00 19994330.289947122335 27870000.000007193536 262864330.289950609207 1 60359.728235205 2024-02-19T17:28:39.521679+00:00 19994330.289960153401 27869999.999941740185 262864330.289898186922 1 60359.728246762 2024-02-19T17:28:40.520250+00:00 19994330.289993602782 27869999.999937199056 262864330.289927124977 1 60359.728258339 2024-02-19T17:28:41.520473+00:00 19994330.289748728275 27869999.999914985150 262864330.289660006762 1 60359.728269911 2024-02-19T17:28:42.520328+00:00 19994330.290238507092 27869999.999956846237 262864330.290191650391 1 60359.728281480 2024-02-19T17:28:43.519845+00:00 19994330.289998196065 27869999.999969437718 262864330.289963930845 1 60359.728293063 2024-02-19T17:28:44.520608+00:00 19994330.289991177619 27870000.000036690384 262864330.290024161339 1 60359.728304671 2024-02-19T17:28:45.523608+00:00 19994330.289881631732 27870000.000073406845 262864330.289951324463 1 60359.728316213 2024-02-19T17:28:46.520847+00:00 19994330.289819750935 27870000.000018443912 262864330.289834499359 1 60359.728327763 2024-02-19T17:28:47.518735+00:00 19994330.290019623935 27870000.000023033470 262864330.290038973093 1 60359.728339367 2024-02-19T17:28:48.521251+00:00 19994330.290114305913 27870000.000036060810 262864330.290146678686 1 60359.728350948 2024-02-19T17:28:49.521927+00:00 19994330.290058303624 27869999.999954443425 262864330.290009051561 1 60359.728362632 2024-02-19T17:28:50.531350+00:00 19994330.289893366396 27869999.999933835119 262864330.289823502302 1 60359.728374115 2024-02-19T17:28:51.523541+00:00 19994330.289928752929 27869999.999952327460 262864330.289877384901 1 60359.728385710 2024-02-19T17:28:52.525314+00:00 19994330.290075026453 27869999.999952483922 262864330.290023833513 1 60359.728397334 2024-02-19T17:28:53.529687+00:00 19994330.290049187839 27870000.000004034489 262864330.290049523115 1 60359.728408938 2024-02-19T17:28:54.532276+00:00 19994330.289561789483 27869999.999984849244 262864330.289542943239 1 60359.728420452 2024-02-19T17:28:55.527042+00:00 19994330.290284924209 27870000.000025086105 262864330.290306329727 1 60359.728432188 2024-02-19T17:28:56.541066+00:00 19994330.290148023516 27870000.000017073005 262864330.290161401033 1 60359.728443583 2024-02-19T17:28:57.525521+00:00 19994330.289857920259 27870000.000100102276 262864330.289954334497 1 60359.728455164 2024-02-19T17:28:58.526162+00:00 19994330.289856541902 27870000.000045489520 262864330.289898335934 1 60359.728466821 2024-02-19T17:28:59.533362+00:00 19994330.290150292218 27870000.000014834106 262864330.290161430836 1 60359.728478439 2024-02-19T17:29:00.537152+00:00 19994330.289699066430 27870000.000026680529 262864330.289722055197 1 60359.728490011 2024-02-19T17:29:01.536926+00:00 19994330.290079772472 27869999.999963104725 262864330.290039181709 1 60359.728501381 2024-02-19T17:29:02.519316+00:00 19994330.290033478290 27869999.999928575009 262864330.289958357811 1 60359.728513042 2024-02-19T17:29:03.526825+00:00 19994330.289984859526 27870000.000032123178 262864330.290013283491 1 60359.728524549 2024-02-19T17:29:04.521021+00:00 19994330.290171392262 27869999.999976053834 262864330.290143728256 1 60359.728536128 2024-02-19T17:29:05.521456+00:00 19994330.290245745331 27870000.000014986843 262864330.290257036686 1 60359.728547688 2024-02-19T17:29:06.520263+00:00 19994330.290008921176 27870000.000053901225 262864330.290059149265 1 60359.728559320 2024-02-19T17:29:07.525242+00:00 19994330.289979156107 27870000.000053878874 262864330.290029346943 1 60359.728570853 2024-02-19T17:29:08.521743+00:00 19994330.290012162179 27870000.000070512295 262864330.290078967810 1 60359.728582441 2024-02-19T17:29:09.522876+00:00 19994330.289940912277 27870000.000038396567 262864330.289975613356 1 60359.728593985 2024-02-19T17:29:10.520284+00:00 19994330.290014557540 27869999.999997444451 262864330.290008306503 1 60359.728605642 2024-02-19T17:29:11.527444+00:00 19994330.290052205324 27869999.999905530363 262864330.289954036474 1 60359.728617180 2024-02-19T17:29:12.524367+00:00 19994330.289987187833 27869999.999959420413 262864330.289942890406 1 60359.728628835 2024-02-19T17:29:13.531306+00:00 19994330.290015619248 27869999.999923244119 262864330.289935141802 1 60359.728640524 2024-02-19T17:29:14.541251+00:00 19994330.290015660226 27869999.999938908964 262864330.289950877428 1 60359.728652023 2024-02-19T17:29:15.534784+00:00 19994330.289872691035 27869999.999970268458 262864330.289839267731 1 60359.728663527 2024-02-19T17:29:16.528714+00:00 19994330.290113661438 27869999.999971892685 262864330.290081858635 1 60359.728675256 2024-02-19T17:29:17.542170+00:00 19994330.290199581534 27870000.000031817704 262864330.290227711201 1 60359.728686647 2024-02-19T17:29:18.526354+00:00 19994330.289991158992 27870000.000046879053 262864330.290034353733 1 60359.728698337 2024-02-19T17:29:19.536262+00:00 19994330.289832230657 27870000.000025913119 262864330.289854466915 1 60359.728709833 2024-02-19T17:29:20.529577+00:00 19994330.290250789374 27870000.000022489578 262864330.290269583464 1 60359.728721348 2024-02-19T17:29:21.524452+00:00 19994330.290020566434 27869999.999947775155 262864330.289964646101 1 60359.728733000 2024-02-19T17:29:22.531219+00:00 19994330.289880611002 27870000.000034235418 262864330.289911150932 1 60359.728744661 2024-02-19T17:29:23.538750+00:00 19994330.289989128709 27869999.999960169196 262864330.289945602417 1 60359.728756091 2024-02-19T17:29:24.526237+00:00 19994330.289941612631 27869999.999930292368 262864330.289868205786 1 60359.728767669 2024-02-19T17:29:25.526619+00:00 19994330.289717886597 27869999.999927822500 262864330.289642006159 1 60359.728779214 2024-02-19T17:29:26.524130+00:00 19994330.290126774460 27869999.999992031604 262864330.290115118027 1 60359.728790876 2024-02-19T17:29:27.531662+00:00 19994330.289905410260 27870000.000005319715 262864330.289907008410 1 60359.728802378 2024-02-19T17:29:28.525433+00:00 19994330.290346499532 27870000.000082369894 262864330.290425181389 1 60359.728813973 2024-02-19T17:29:29.527262+00:00 19994330.290184877813 27870000.000032342970 262864330.290213525295 1 60359.728825520 2024-02-19T17:29:30.524959+00:00 19994330.290146447718 27870000.000040240586 262864330.290182977915 1 60359.728837222 2024-02-19T17:29:31.536003+00:00 19994330.289870094508 27870000.000051021576 262864330.289917409420 1 60359.728848790 2024-02-19T17:29:32.535422+00:00 19994330.289925936610 27870000.000015523285 262864330.289937764406 1 60359.728860400 2024-02-19T17:29:33.538579+00:00 19994330.289769306779 27870000.000009868294 262864330.289775490761 1 60359.728871907 2024-02-19T17:29:34.532734+00:00 19994330.290082748979 27869999.999921191484 262864330.290000259876 1 60359.728883420 2024-02-19T17:29:35.527471+00:00 19994330.289857391268 27869999.999940540642 262864330.289794236422 1 60359.728894987 2024-02-19T17:29:36.526850+00:00 19994330.290163561702 27869999.999917536974 262864330.290077388287 1 60359.728906584 2024-02-19T17:29:37.528894+00:00 19994330.290047835559 27869999.999978102744 262864330.290022224188 1 60359.728918122 2024-02-19T17:29:38.525705+00:00 19994330.290212072432 27870000.000023864210 262864330.290232241154 1 60359.728929741 2024-02-19T17:29:39.529663+00:00 19994330.289519112557 27870000.000026285648 262864330.289541691542 1 60359.728941298 2024-02-19T17:29:40.528159+00:00 19994330.290160313249 27870000.000055842102 262864330.290212452412 1 60359.728952850 2024-02-19T17:29:41.526257+00:00 19994330.290048114955 27870000.000052373856 262864330.290096789598 1 60359.728964555 2024-02-19T17:29:42.537507+00:00 19994330.289901047945 27870000.000013075769 262864330.289910435677 1 60359.728976086 2024-02-19T17:29:43.533828+00:00 19994330.290122002363 27869999.999981112778 262864330.290099412203 1 60359.728987565 2024-02-19T17:29:44.525660+00:00 19994330.290024437010 27869999.999957326800 262864330.289978057146 1 60359.728999097 2024-02-19T17:29:45.521958+00:00 19994330.289819449186 27869999.999937728047 262864330.289753466845 1 60359.729010754 2024-02-19T17:29:46.529153+00:00 19994330.289963904768 27869999.999964810908 262864330.289925009012 1 60359.729022360 2024-02-19T17:29:47.531894+00:00 19994330.289957437664 27869999.999980829656 262864330.289934575558 1 60359.729034009 2024-02-19T17:29:48.538410+00:00 19994330.290011975914 27869999.999967835844 262864330.289976119995 1 60359.729045469 2024-02-19T17:29:49.528526+00:00 19994330.290092043579 27870000.000021275133 262864330.290109634399 1 60359.729056955 2024-02-19T17:29:50.520954+00:00 19994330.290082186460 27870000.000018678606 262864330.290097177029 1 60359.729068587 2024-02-19T17:29:51.525893+00:00 19994330.290181282908 27870000.000065714121 262864330.290243297815 1 60359.729080227 2024-02-19T17:29:52.531576+00:00 19994330.289996404201 27870000.000056155026 262864330.290048867464 1 60359.729091878 2024-02-19T17:29:53.538279+00:00 19994330.290108699352 27870000.000032074749 262864330.290137082338 1 60359.729103456 2024-02-19T17:29:54.538618+00:00 19994330.289831720293 27870000.000016983598 262864330.289845019579 1 60359.729114880 2024-02-19T17:29:55.525631+00:00 19994330.290144961327 27869999.999994039536 262864330.290135294199 1 60359.729126620 2024-02-19T17:29:56.539926+00:00 19994330.290200773627 27869999.999957319349 262864330.290154397488 1 60359.729138045 2024-02-19T17:29:57.527055+00:00 19994330.289853353053 27869999.999915875494 262864330.289765536785 1 60359.729149702 2024-02-19T17:29:58.534220+00:00 19994330.290087521076 27869999.999953404069 262864330.290037214756 1 60359.729161168 2024-02-19T17:29:59.524909+00:00 19994330.290058158338 27869999.999946892262 262864330.290001362562 1 60359.729172730 2024-02-19T17:30:00.523901+00:00 19994330.290068287402 27869999.999952878803 262864330.290017485619 1 60359.729184309 2024-02-19T17:30:01.524301+00:00 19994330.290046714246 27870000.000022560358 262864330.290065586567 1 60359.729196009 2024-02-19T17:30:02.535167+00:00 19994330.290107760578 27870000.000066854060 262864330.290170907974 1 60359.729207552 2024-02-19T17:30:03.532503+00:00 19994330.289831645787 27870000.000061150640 262864330.289889097214 1 60359.729219103 2024-02-19T17:30:04.530508+00:00 19994330.289961602539 27870000.000018738210 262864330.289976656437 1 60359.729230863 2024-02-19T17:30:05.546579+00:00 19994330.289931267500 27870000.000018756837 262864330.289946317673 1 60359.729242223 2024-02-19T17:30:06.528051+00:00 19994330.289868585765 27869999.999916855246 262864330.289781749249 1 60359.729253762 2024-02-19T17:30:07.525080+00:00 19994330.290008567274 27869999.999954283237 262864330.289959162474 1 60359.729265397 2024-02-19T17:30:08.530331+00:00 19994330.290082011372 27869999.999890424311 262864330.289968729019 1 60359.729276981 2024-02-19T17:30:09.531163+00:00 19994330.289959926158 27869999.999960571527 262864330.289916813374 1 60359.729288545 2024-02-19T17:30:10.530287+00:00 19994330.289928253740 27870000.000007212162 262864330.289931774139 1 60359.729300073 2024-02-19T17:30:11.526338+00:00 19994330.290106926113 27870000.000091399997 262864330.290194630623 1 60359.729311651 2024-02-19T17:30:12.526660+00:00 19994330.290123790503 27870000.000058799982 262864330.290178894997 1 60359.729323256 2024-02-19T17:30:13.529311+00:00 19994330.289930112660 27870000.000110924244 262864330.290037333965 1 60359.729334793 2024-02-19T17:30:14.526070+00:00 19994330.289854984730 27870000.000017035753 262864330.289868324995 1 60359.729346345 2024-02-19T17:30:15.524204+00:00 19994330.289991050959 27870000.000021275133 262864330.290008634329 1 60359.729357941 2024-02-19T17:30:16.526109+00:00 19994330.290109682828 27869999.999974872917 262864330.290080875158 1 60359.729369452 2024-02-19T17:30:17.520650+00:00 19994330.290120813996 27869999.999976769090 262864330.290093868971 1 60359.729381137 2024-02-19T17:30:18.530251+00:00 19994330.289887394756 27869999.999956056476 262864330.289839774370 1 60359.729392655 2024-02-19T17:30:19.525430+00:00 19994330.289942294359 27869999.999918047339 262864330.289856642485 1 60359.729404307 2024-02-19T17:30:20.532157+00:00 19994330.289831876755 27869999.999938279390 262864330.289766460657 1 60359.729415758 2024-02-19T17:30:21.521443+00:00 19994330.289933487773 27869999.999972503632 262864330.289902269840 1 60359.729427399 2024-02-19T17:30:22.527299+00:00 19994330.289831481874 27870000.000065967441 262864330.289893776178 1 60359.729438950 2024-02-19T17:30:23.525305+00:00 19994330.290002781898 27870000.000044502318 262864330.290043592453 1 60359.729450555 2024-02-19T17:30:24.527914+00:00 19994330.289994955063 27870000.000049628317 262864330.290040880442 1 60359.729462048 2024-02-19T17:30:25.520971+00:00 19994330.290144536644 27870000.000056445599 262864330.290197283030 1 60359.729473704 2024-02-19T17:30:26.528085+00:00 19994330.290103413165 27869999.999995224178 262864330.290094941854 1 60359.729485223 2024-02-19T17:30:27.523263+00:00 19994330.290091887116 27870000.000019524246 262864330.290107727051 1 60359.729496821 2024-02-19T17:30:28.525353+00:00 19994330.289652816951 27869999.999989092350 262864330.289638221264 1 60359.729508612 2024-02-19T17:30:29.544073+00:00 19994330.289950206876 27869999.999932158738 262864330.289878666401 1 60359.729519973 2024-02-19T17:30:30.525663+00:00 19994330.290305398405 27869999.999935410917 262864330.290237128735 1 60359.729531549 2024-02-19T17:30:31.525818+00:00 19994330.290039729327 27869999.999994579703 262864330.290030598640 1 60359.729543130 2024-02-19T17:30:32.526415+00:00 19994330.289738900959 27870000.000015210360 262864330.289750397205 1 60359.729554681 2024-02-19T17:30:33.524399+00:00 19994330.290107857436 27870000.000023934990 262864330.290128082037 1 60359.729566288 2024-02-19T17:30:34.527249+00:00 19994330.289998508990 27870000.000089053065 262864330.290083855391 1 60359.729577821 2024-02-19T17:30:35.523765+00:00 19994330.290219146758 27870000.000059679151 262864330.290275126696 1 60359.729589383 2024-02-19T17:30:36.522652+00:00 19994330.290075980127 27870000.000067032874 262864330.290139317513 1 60359.729600968 2024-02-19T17:30:37.523637+00:00 19994330.290202576667 27870000.000078983605 262864330.290277868509 1 60359.729612540 2024-02-19T17:30:38.523397+00:00 19994330.289835184813 27869999.999972257763 262864330.289803743362 1 60359.729624098 2024-02-19T17:30:39.522066+00:00 19994330.289967279881 27869999.999955669045 262864330.289919227362 1 60359.729635815 2024-02-19T17:30:40.534444+00:00 19994330.290047749877 27869999.999985598028 262864330.290029644966 1 60359.729647286 2024-02-19T17:30:41.525534+00:00 19994330.290029522032 27869999.999904479831 262864330.289930313826 1 60359.729658815 2024-02-19T17:30:42.521620+00:00 19994330.290123205632 27869999.999943755567 262864330.290063261986 1 60359.729670400 2024-02-19T17:30:43.522562+00:00 19994330.290207237005 27869999.999984454364 262864330.290187984705 1 60359.729681961 2024-02-19T17:30:44.521474+00:00 19994330.289973013103 27870000.000046283007 262864330.290015608072 1 60359.729693650 2024-02-19T17:30:45.531375+00:00 19994330.290218949318 27870000.000093013048 262864330.290308266878 1 60359.729705120 2024-02-19T17:30:46.522345+00:00 19994330.289946846664 27870000.000092271715 262864330.290035426617 1 60359.729716774 2024-02-19T17:30:47.529260+00:00 19994330.289886474609 27870000.000030413270 262864330.289913177490 1 60359.729728302 2024-02-19T17:30:48.525268+00:00 19994330.290212363005 27870000.000002812594 262864330.290211468935 1 60359.729739863 2024-02-19T17:30:49.524150+00:00 19994330.289852455258 27869999.999930985272 262864330.289779722691 1 60359.729751453 2024-02-19T17:30:50.525577+00:00 19994330.289861112833 27869999.999894607812 262864330.289752036333 1 60359.729763042 2024-02-19T17:30:51.526843+00:00 19994330.289923228323 27869999.999972119927 262864330.289891630411 1 60359.729774593 2024-02-19T17:30:52.524878+00:00 19994330.290249463171 27869999.999939288944 262864330.290185064077 1 60359.729786142 2024-02-19T17:30:53.522690+00:00 19994330.289709888399 27869999.999922432005 262864330.289628624916 1 60359.729797733 2024-02-19T17:30:54.524157+00:00 19994330.290336642414 27869999.999979820102 262864330.290312767029 1 60359.729809314 2024-02-19T17:30:55.524757+00:00 19994330.290057651699 27870000.000053033233 262864330.290107011795 1 60359.729820833 2024-02-19T17:30:56.519914+00:00 19994330.290012106299 27870000.000072721392 262864330.290081143379 1 60359.729832434 2024-02-19T17:30:57.522294+00:00 19994330.290018886328 27870000.000084675848 262864330.290099859238 1 60359.729843982 2024-02-19T17:30:58.520023+00:00 19994330.290043395013 27870000.000037994236 262864330.290077686310 1 60359.729855589 2024-02-19T17:30:59.522842+00:00 19994330.289803512394 27869999.999983500689 262864330.289783298969 1 60359.729867143 2024-02-19T17:31:00.521128+00:00 19994330.289870403707 27869999.999929919839 262864330.289796620607 1 60359.729878706 2024-02-19T17:31:01.520237+00:00 19994330.289911374450 27869999.999953899533 262864330.289861559868 1 60359.729890299 2024-02-19T17:31:02.521838+00:00 19994330.290206365287 27869999.999957885593 262864330.290160566568 1 60359.729901929 2024-02-19T17:31:03.526685+00:00 19994330.289952456951 27869999.999959859997 262864330.289908617735 1 60359.729913427 2024-02-19T17:31:04.520066+00:00 19994330.289875008166 27869999.999992873520 262864330.289864182472 1 60359.729925008 2024-02-19T17:31:05.520742+00:00 19994330.290065083653 27870000.000020686537 262864330.290082067251 1 60359.729936589 2024-02-19T17:31:06.521240+00:00 19994330.290267050266 27870000.000068470836 262864330.290331840515 1 60359.729948189 2024-02-19T17:31:07.523489+00:00 19994330.290019594133 27870000.000082746148 262864330.290098637342 1 60359.729959825 2024-02-19T17:31:08.528856+00:00 19994330.290032051504 27870000.000027801841 262864330.290056169033 1 60359.729971320 2024-02-19T17:31:09.522072+00:00 19994330.290080126375 27870000.000052008778 262864330.290128439665 1 60359.729982884 2024-02-19T17:31:10.521173+00:00 19994330.289923079312 27870000.000004600734 262864330.289923965931 1 60359.729994464 2024-02-19T17:31:11.521663+00:00 19994330.290225148201 27869999.999995201826 262864330.290216654539 1 60359.730006038 2024-02-19T17:31:12.521686+00:00 19994330.289908159524 27869999.999933086336 262864330.289837568998 1 60359.730017615 2024-02-19T17:31:13.521964+00:00 19994330.289889853448 27869999.999940488487 262864330.289826631546 1 60359.730029189 2024-02-19T17:31:14.521946+00:00 19994330.289781585336 27869999.999881993979 262864330.289659857750 1 60359.730040822 2024-02-19T17:31:15.527030+00:00 19994330.290108431131 27869999.999969944358 262864330.290074706078 1 60359.730052335 2024-02-19T17:31:16.521770+00:00 19994330.290063194931 27870000.000030625612 262864330.290090143681 1 60359.730063905 2024-02-19T17:31:17.521346+00:00 19994330.289958775043 27870000.000058073550 262864330.290013164282 1 60359.730075486 2024-02-19T17:31:18.521985+00:00 19994330.290109567344 27870000.000070955604 262864330.290176838636 1 60359.730087047 2024-02-19T17:31:19.520891+00:00 19994330.290237188339 27870000.000046931207 262864330.290280431509 1 60359.730098623 2024-02-19T17:31:20.521004+00:00 19994330.290004789829 27870000.000026091933 262864330.290027201176 1 60359.730110197 2024-02-19T17:31:21.520997+00:00 19994330.289941530675 27870000.000019390136 262864330.289957225323 1 60359.730121767 2024-02-19T17:31:22.520633+00:00 19994330.289924927056 27869999.999957192689 262864330.289878427982 1 60359.730133331 2024-02-19T17:31:23.519836+00:00 19994330.289881024510 27869999.999959431589 262864330.289836764336 1 60359.730144938 2024-02-19T17:31:24.522695+00:00 19994330.289947245270 27869999.999916318804 262864330.289859861135 1 60359.730156505 2024-02-19T17:31:25.522043+00:00 19994330.290205437690 27869999.999977856874 262864330.290179610252 1 60359.730168059 2024-02-19T17:31:26.520286+00:00 19994330.289976131171 27869999.999942500144 262864330.289914935827 1 60359.730179652 2024-02-19T17:31:27.521913+00:00 19994330.289998546243 27870000.000031221658 262864330.290026068687 1 60359.730191262 2024-02-19T17:31:28.524973+00:00 19994330.289866324514 27869999.999999083579 262864330.289861708879 1 60359.730202776 2024-02-19T17:31:29.519890+00:00 19994330.290305051953 27870000.000046350062 262864330.290347695351 1 60359.730214407 2024-02-19T17:31:30.524738+00:00 19994330.290250409395 27870000.000027950853 262864330.290274679661 1 60359.730226032 2024-02-19T17:31:31.529185+00:00 19994330.289963312447 27870000.000035610050 262864330.289995223284 1 60359.730237556 2024-02-19T17:31:32.524866+00:00 19994330.289881505072 27870000.000013623387 262864330.289891421795 1 60359.730249068 2024-02-19T17:31:33.519506+00:00 19994330.290063191205 27869999.999935142696 262864330.289994657040 1 60359.730260654 2024-02-19T17:31:34.520489+00:00 19994330.290050040931 27869999.999916065484 262864330.289962410927 1 60359.730272238 2024-02-19T17:31:35.521354+00:00 19994330.289834383875 27869999.999941021204 262864330.289771705866 1 60359.730283871 2024-02-19T17:31:36.526432+00:00 19994330.290057945997 27869999.999956466258 262864330.290010720491 1 60359.730295464 2024-02-19T17:31:37.528075+00:00 19994330.289887573570 27869999.999978527427 262864330.289862424135 1 60359.730306963 2024-02-19T17:31:38.521607+00:00 19994330.289878673851 27870000.000024672598 262864330.289899647236 1 60359.730318537 2024-02-19T17:31:39.521587+00:00 19994330.290049336851 27870000.000059291720 262864330.290104955435 1 60359.730330167 2024-02-19T17:31:40.526411+00:00 19994330.290135864168 27870000.000066716224 262864330.290198892355 1 60359.730341677 2024-02-19T17:31:41.520904+00:00 19994330.289973292500 27870000.000053413212 262864330.290022999048 1 60359.730353249 2024-02-19T17:31:42.520703+00:00 19994330.289930764586 27870000.000033795834 262864330.289960861206 1 60359.730364880 2024-02-19T17:31:43.525602+00:00 19994330.290128905326 27869999.999979119748 262864330.290104329586 1 60359.730376387 2024-02-19T17:31:44.519893+00:00 19994330.290233183652 27869999.999941501766 262864330.290170997381 1 60359.730387985 2024-02-19T17:31:45.521914+00:00 19994330.289950694889 27869999.999920446426 262864330.289867460728 1 60359.730399591 2024-02-19T17:31:46.524678+00:00 19994330.290047585964 27869999.999967750162 262864330.290011644363 1 60359.730411180 2024-02-19T17:31:47.525964+00:00 19994330.290010962635 27869999.999928817153 262864330.289936095476 1 60359.730422716 2024-02-19T17:31:48.522654+00:00 19994330.289940144867 27870000.000013217330 262864330.289949685335 1 60359.730434291 2024-02-19T17:31:49.522729+00:00 19994330.289666548371 27870000.000027492642 262864330.289690315723 1 60359.730445821 2024-02-19T17:31:50.518967+00:00 19994330.290400512516 27870000.000068925321 262864330.290465742350 1 60359.730457411 2024-02-19T17:31:51.520346+00:00 19994330.290144201368 27870000.000081416219 262864330.290221929550 1 60359.730469069 2024-02-19T17:31:52.527608+00:00 19994330.289891637862 27870000.000067185611 262864330.289955109358 1 60359.730480597 2024-02-19T17:31:53.523630+00:00 19994330.289898145944 27870000.000041481107 262864330.289935946465 1 60359.730492158 2024-02-19T17:31:54.522471+00:00 19994330.290030278265 27869999.999986339360 262864330.290012925863 1 60359.730503711 2024-02-19T17:31:55.520670+00:00 19994330.289872225374 27869999.999949771911 262864330.289818316698 1 60359.730515278 2024-02-19T17:31:56.520041+00:00 19994330.289783339947 27869999.999958083034 262864330.289737731218 1 60359.730526861 2024-02-19T17:31:57.520769+00:00 19994330.289814963937 27869999.999902885407 262864330.289714157581 1 60359.730538514 2024-02-19T17:31:58.527626+00:00 19994330.290037985891 27869999.999972995371 262864330.290007293224 1 60359.730550201 2024-02-19T17:31:59.537314+00:00 19994330.290104404092 27870000.000017512590 262864330.290118217468 1 60359.730561907 2024-02-19T17:32:00.548773+00:00 19994330.290010336787 27870000.000036798418 262864330.290043443441 1 60359.730573413 2024-02-19T17:32:01.542874+00:00 19994330.289804559201 27870000.000042710453 262864330.289843559265 1 60359.730584843 2024-02-19T17:32:02.530426+00:00 19994330.290057413280 27870000.000065017492 262864330.290118753910 1 60359.730596430 2024-02-19T17:32:03.531553+00:00 19994330.290050633252 27870000.000022258610 262864330.290069192648 1 60359.730608020 2024-02-19T17:32:04.532900+00:00 19994330.290058523417 27870000.000010885298 262864330.290065705776 1 60359.730619537 2024-02-19T17:32:05.527987+00:00 19994330.289857998490 27869999.999987352639 262864330.289841651917 1 60359.730631080 2024-02-19T17:32:06.525281+00:00 19994330.290022365749 27869999.999974243343 262864330.289992928505 1 60359.730642672 2024-02-19T17:32:07.526858+00:00 19994330.289949830621 27869999.999911159277 262864330.289857298136 1 60359.730654203 2024-02-19T17:32:08.523123+00:00 19994330.290078740567 27869999.999942105263 262864330.290017127991 1 60359.730665779 2024-02-19T17:32:09.523336+00:00 19994330.289991851896 27869999.999982111156 262864330.289970278740 1 60359.730677582 2024-02-19T17:32:10.543082+00:00 19994330.289933901280 27869999.999987456948 262864330.289917647839 1 60359.730689074 2024-02-19T17:32:11.536038+00:00 19994330.289970964193 27870000.000044021755 262864330.290011286736 1 60359.730700620 2024-02-19T17:32:12.533506+00:00 19994330.289959147573 27870000.000055037439 262864330.290010511875 1 60359.730712211 2024-02-19T17:32:13.535000+00:00 19994330.290308579803 27870000.000066846609 262864330.290371716022 1 60359.730723659 2024-02-19T17:32:14.524139+00:00 19994330.289895430207 27870000.000062663108 262864330.289954423904 1 60359.730735274 2024-02-19T17:32:15.527695+00:00 19994330.290120344609 27870000.000034432858 262864330.290151059628 1 60359.730746825 2024-02-19T17:32:16.525670+00:00 19994330.289852861315 27869999.999954231083 262864330.289803385735 1 60359.730758388 2024-02-19T17:32:17.524670+00:00 19994330.290088176727 27869999.999950893223 262864330.290035367012 1 60359.730769946 2024-02-19T17:32:18.523373+00:00 19994330.290102645755 27869999.999899175018 262864330.289998114109 1 60359.730781535 2024-02-19T17:32:19.524580+00:00 19994330.290017791092 27869999.999924574047 262864330.289938658476 1 60359.730793472 2024-02-19T17:32:20.556037+00:00 19994330.290166296065 27869999.999972350895 262864330.290134936571 1 60359.730804683 2024-02-19T17:32:21.524602+00:00 19994330.290000408888 27869999.999995596707 262864330.289992302656 1 60359.730816279 2024-02-19T17:32:22.526447+00:00 19994330.289913617074 27870000.000038988888 262864330.289948910475 1 60359.730827788 2024-02-19T17:32:23.520920+00:00 19994330.290002718568 27870000.000052366406 262864330.290051400661 1 60359.730839557 2024-02-19T17:32:24.537694+00:00 19994330.289851494133 27870000.000071626157 262864330.289919406176 1 60359.730850950 2024-02-19T17:32:25.522072+00:00 19994330.290088400245 27870000.000030927360 262864330.290115654469 1 60359.730862539 2024-02-19T17:32:26.523399+00:00 19994330.289878055453 27870000.000014733523 262864330.289889097214 1 60359.730874070 2024-02-19T17:32:27.519628+00:00 19994330.290092669427 27870000.000009391457 262864330.290098369122 1 60359.730885685 2024-02-19T17:32:28.523242+00:00 19994330.290061742067 27870000.000001803041 262864330.290059834719 1 60359.730897279 2024-02-19T17:32:29.524877+00:00 19994330.289783194661 27869999.999948095530 262864330.289727568626 1 60359.730908793 2024-02-19T17:32:30.519754+00:00 19994330.289947919548 27869999.999953992665 262864330.289898216724 1 60359.730920405 2024-02-19T17:32:31.522993+00:00 19994330.289866220206 27869999.999966837466 262864330.289829343557 1 60359.730931974 2024-02-19T17:32:32.522603+00:00 19994330.289940901101 27869999.999986201525 262864330.289923399687 1 60359.730943542 2024-02-19T17:32:33.522007+00:00 19994330.290037501603 27870000.000059936196 262864330.290093749762 1 60359.730955133 2024-02-19T17:32:34.523464+00:00 19994330.290037710220 27870000.000018522143 262864330.290052562952 1 60359.730966906 2024-02-19T17:32:35.540631+00:00 19994330.290118183941 27870000.000027388334 262864330.290141880512 1 60359.730978271 2024-02-19T17:32:36.522663+00:00 19994330.290093526244 27870000.000031862408 262864330.290121674538 1 60359.730989901 2024-02-19T17:32:37.527491+00:00 19994330.290107224137 27869999.999999828637 262864330.290103346109 1 60359.731001414 2024-02-19T17:32:38.522195+00:00 19994330.289724387228 27869999.999984189868 262864330.289704889059 1 60359.731012971 2024-02-19T17:32:39.520668+00:00 19994330.290062826127 27869999.999948918819 262864330.290008038282 1 60359.731024635 2024-02-19T17:32:40.528446+00:00 19994330.290119409561 27869999.999916482717 262864330.290032207966 1 60359.731036122 2024-02-19T17:32:41.520982+00:00 19994330.289975062013 27870000.000013917685 262864330.289985299110 1 60359.731047746 2024-02-19T17:32:42.525273+00:00 19994330.290014628321 27869999.999983325601 262864330.289994239807 1 60359.731059315 2024-02-19T17:32:43.524780+00:00 19994330.289887759835 27870000.000006802380 262864330.289890855551 1 60359.731070922 2024-02-19T17:32:44.527615+00:00 19994330.290003910661 27870000.000036496669 262864330.290036737919 1 60359.731082470 2024-02-19T17:32:45.525391+00:00 19994330.289915703237 27870000.000036373734 262864330.289948374033 1 60359.731094003 2024-02-19T17:32:46.521888+00:00 19994330.290187951177 27870000.000059589744 262864330.290243864059 1 60359.731105560 2024-02-19T17:32:47.520378+00:00 19994330.290033716708 27870000.000033400953 262864330.290063440800 1 60359.731117162 2024-02-19T17:32:48.522807+00:00 19994330.289936758578 27870000.000012628734 262864330.289945691824 1 60359.731128759 2024-02-19T17:32:49.524788+00:00 19994330.290078639984 27869999.999961756170 262864330.290036708117 1 60359.731140311 2024-02-19T17:32:50.522859+00:00 19994330.290115624666 27869999.999944526702 262864330.290056467056 1 60359.731151958 2024-02-19T17:32:51.529217+00:00 19994330.289646025747 27869999.999954603612 262864330.289596945047 1 60359.731163438 2024-02-19T17:32:52.521024+00:00 19994330.290182907134 27869999.999916974455 262864330.290096193552 1 60359.731175005 2024-02-19T17:32:53.520444+00:00 19994330.290233183652 27869999.999975621700 262864330.290205121040 1 60359.731186606 2024-02-19T17:32:54.522777+00:00 19994330.289819814265 27869999.999990567565 262864330.289806693792 1 60359.731198202 2024-02-19T17:32:55.524671+00:00 19994330.290273040533 27870000.000054154545 262864330.290323495865 1 60359.731209725 2024-02-19T17:32:56.520242+00:00 19994330.290173783898 27870000.000053793192 262864330.290223896503 1 60359.731221305 2024-02-19T17:32:57.520744+00:00 19994330.290022656322 27869999.999999143183 262864330.290018081665 1 60359.731232903 2024-02-19T17:32:58.522831+00:00 19994330.290014781058 27870000.000003896654 262864330.290014982224 1 60359.731244465 2024-02-19T17:32:59.521784+00:00 19994330.289805807173 27870000.000004157424 262864330.289806276560 1 60359.731256058 2024-02-19T17:33:00.523362+00:00 19994330.290054380894 27870000.000010188669 262864330.290060877800 1 60359.731267700 2024-02-19T17:33:01.529308+00:00 19994330.290141135454 27869999.999961975962 262864330.290099412203 1 60359.731279262 2024-02-19T17:33:02.528245+00:00 19994330.290061313659 27869999.999910391867 262864330.289968013763 1 60359.731290760 2024-02-19T17:33:03.521660+00:00 19994330.290017891675 27869999.999935250729 262864330.289949446917 1 60359.731302375 2024-02-19T17:33:04.525162+00:00 19994330.290062941611 27869999.999948613346 262864330.290007859468 1 60359.731313924 2024-02-19T17:33:05.523039+00:00 19994330.290041465312 27870000.000012174249 262864330.290049940348 1 60359.731325559 2024-02-19T17:33:06.528302+00:00 19994330.289889186621 27870000.000016987324 262864330.289902478456 1 60359.731337096 2024-02-19T17:33:07.525048+00:00 19994330.289916031063 27870000.000098995864 262864330.290011346340 1 60359.731348638 2024-02-19T17:33:08.522370+00:00 19994330.290252208710 27870000.000028017908 262864330.290276527405 1 60359.731360240 2024-02-19T17:33:09.524753+00:00 19994330.289712741971 27870000.000023957342 262864330.289732992649 1 60359.731371800 2024-02-19T17:33:10.523573+00:00 19994330.289895821363 27869999.999991651624 262864330.289883792400 1 60359.731383449 2024-02-19T17:33:11.530027+00:00 19994330.290076378733 27869999.999964080751 262864330.290036767721 1 60359.731394986 2024-02-19T17:33:12.526770+00:00 19994330.289916802198 27869999.999954860657 262864330.289867967367 1 60359.731406494 2024-02-19T17:33:13.521065+00:00 19994330.289871975780 27869999.999977950007 262864330.289846241474 1 60359.731418098 2024-02-19T17:33:14.523696+00:00 19994330.289927162230 27869999.999960307032 262864330.289883762598 1 60359.731429640 2024-02-19T17:33:15.520894+00:00 19994330.290090668947 27870000.000013537705 262864330.290100514889 1 60359.731441202 2024-02-19T17:33:16.519845+00:00 19994330.290041908622 27870000.000026155263 262864330.290064394474 1 60359.731452812 2024-02-19T17:33:17.523010+00:00 19994330.290065914392 27870000.000061977655 262864330.290124207735 1 60359.731464371 2024-02-19T17:33:18.521685+00:00 19994330.290012206882 27870000.000026445836 262864330.290034949780 1 60359.731475962 2024-02-19T17:33:19.523118+00:00 19994330.290218491107 27870000.000050563365 262864330.290265381336 1 60359.731487500 2024-02-19T17:33:20.520035+00:00 19994330.290028840303 27870000.000061310828 262864330.290086448193 1 60359.731499096 2024-02-19T17:33:21.521920+00:00 19994330.289904374629 27869999.999974172562 262864330.289874851704 1 60359.731510732 2024-02-19T17:33:22.527233+00:00 19994330.289913855493 27869999.999951034784 262864330.289861202240 1 60359.731522220 2024-02-19T17:33:23.519845+00:00 19994330.289740595967 27869999.999916158617 262864330.289653062820 1 60359.731533829 2024-02-19T17:33:24.522806+00:00 19994330.290113441646 27869999.999981611967 262864330.290091365576 1 60359.731545382 2024-02-19T17:33:25.521031+00:00 19994330.290073357522 27869999.999952830374 262864330.290022492409 1 60359.731556928 2024-02-19T17:33:26.518589+00:00 19994330.289946589619 27870000.000026334077 262864330.289969235659 1 60359.731568520 2024-02-19T17:33:27.520122+00:00 19994330.289924934506 27869999.999955222011 262864330.289876461029 1 60359.731580128 2024-02-19T17:33:28.523059+00:00 19994330.290119826794 27870000.000073783100 262864330.290189921856 1 60359.731591702 2024-02-19T17:33:29.523084+00:00 19994330.290201783180 27870000.000039953738 262864330.290238052607 1 60359.731603306 2024-02-19T17:33:30.525608+00:00 19994330.289673425257 27870000.000052087009 262864330.289721816778 1 60359.731614848 2024-02-19T17:33:31.522843+00:00 19994330.289907682687 27870000.000031303614 262864330.289935290813 1 60359.731626414 2024-02-19T17:33:32.522131+00:00 19994330.290153738111 27869999.999976880848 262864330.290126919746 1 60359.731638023 2024-02-19T17:33:33.525166+00:00 19994330.290030047297 27869999.999990232289 262864330.290016591549 1 60359.731649551 2024-02-19T17:33:34.521223+00:00 19994330.290138226002 27869999.999971881509 262864330.290106385946 1 60359.731661121 2024-02-19T17:33:35.520857+00:00 19994330.289967942983 27869999.999965358526 262864330.289929628372 1 60359.731672697 2024-02-19T17:33:36.521039+00:00 19994330.289931628853 27869999.999972898513 262864330.289900839329 1 60359.731684283 2024-02-19T17:33:37.522070+00:00 19994330.290001381189 27869999.999998584390 262864330.289996266365 1 60359.731695879 2024-02-19T17:33:38.523932+00:00 19994330.290155507624 27870000.000065520406 262864330.290217310190 1 60359.731707401 2024-02-19T17:33:39.519461+00:00 19994330.290145192295 27870000.000060055405 262864330.290201544762 1 60359.731718999 2024-02-19T17:33:40.521491+00:00 19994330.290233079344 27870000.000082775950 262864330.290312170982 1 60359.731730635 2024-02-19T17:33:41.526910+00:00 19994330.289966799319 27870000.000073857605 262864330.290036946535 1 60359.731742143 2024-02-19T17:33:42.521119+00:00 19994330.290036294609 27870000.000032614917 262864330.290065199137 1 60359.731753771 2024-02-19T17:33:43.525806+00:00 19994330.289985902607 27869999.999996330589 262864330.289978533983 1 60359.731765355 2024-02-19T17:33:44.526648+00:00 19994330.290076296777 27869999.999989803880 262864330.290062397718 1 60359.731776876 2024-02-19T17:33:45.522092+00:00 19994330.289991594851 27869999.999896991998 262864330.289884895086 1 60359.731788434 2024-02-19T17:33:46.520661+00:00 19994330.289801236242 27869999.999939005822 262864330.289736539125 1 60359.731800036 2024-02-19T17:33:47.523061+00:00 19994330.290024265647 27869999.999950975180 262864330.289971530437 1 60359.731811589 2024-02-19T17:33:48.521253+00:00 19994330.289935361594 27869999.999932847917 262864330.289864510298 1 60359.731823290 2024-02-19T17:33:49.532230+00:00 19994330.289825912565 27870000.000023867935 262864330.289846092463 1 60359.731834800 2024-02-19T17:33:50.526712+00:00 19994330.289985001087 27870000.000056866556 262864330.290038168430 1 60359.731846557 2024-02-19T17:33:51.542497+00:00 19994330.290047209710 27870000.000041726977 262864330.290085226297 1 60359.731857980 2024-02-19T17:33:52.529449+00:00 19994330.290153201669 27870000.000023312867 262864330.290172815323 1 60359.731869623 2024-02-19T17:33:53.535379+00:00 19994330.290148656815 27870000.000023558736 262864330.290168493986 1 60359.731881432 2024-02-19T17:33:54.555696+00:00 19994330.290002167225 27870000.000006768852 262864330.290005236864 1 60359.731892731 2024-02-19T17:33:55.531910+00:00 19994330.289943702519 27869999.999907843769 262864330.289847850800 1 60359.731904218 2024-02-19T17:33:56.524401+00:00 19994330.289927445352 27869999.999934140593 262864330.289857894182 1 60359.731915776 2024-02-19T17:33:57.523018+00:00 19994330.290046706796 27869999.999982822686 262864330.290025830269 1 60359.731927380 2024-02-19T17:33:58.525611+00:00 19994330.289931319654 27869999.999965440482 262864330.289893060923 1 60359.731939134 2024-02-19T17:33:59.541155+00:00 19994330.289786200970 27870000.000040840358 262864330.289823323488 1 60359.731950584 2024-02-19T17:34:00.530494+00:00 19994330.290098257363 27870000.000014510006 262864330.290109068155 1 60359.731962251 2024-02-19T17:34:01.538540+00:00 19994330.290416818112 27870000.000056989491 262864330.290470093489 1 60359.731973677 2024-02-19T17:34:02.525697+00:00 19994330.289912693202 27870000.000025685877 262864330.289934694767 1 60359.731985291 2024-02-19T17:34:03.529100+00:00 19994330.289883412421 27870000.000029891729 262864330.289909601212 1 60359.731996849 2024-02-19T17:34:04.527773+00:00 19994330.290194198489 27869999.999986384064 262864330.290176868439 1 60359.732008446 2024-02-19T17:34:05.529741+00:00 19994330.290081877261 27870000.000019632280 262864330.290097832680 1 60359.732020011 2024-02-19T17:34:06.528944+00:00 19994330.290080901235 27869999.999936811626 262864330.290014028549 1 60359.732031551 2024-02-19T17:34:07.526029+00:00 19994330.290004346520 27869999.999951012433 262864330.289951652288 1 60359.732043182 2024-02-19T17:34:08.530864+00:00 19994330.289999440312 27869999.999958302826 262864330.289954066277 1 60359.732054699 2024-02-19T17:34:09.525989+00:00 19994330.289886541665 27869999.999990690500 262864330.289873540401 1 60359.732066282 2024-02-19T17:34:10.526750+00:00 19994330.289920780808 27869999.999992053956 262864330.289909124374 1 60359.732077805 2024-02-19T17:34:11.522383+00:00 19994330.289867226034 27870000.000025302172 262864330.289888828993 1 60359.732089411 2024-02-19T17:34:12.525118+00:00 19994330.290164284408 27870000.000049922615 262864330.290210515261 1 60359.732100982 2024-02-19T17:34:13.524811+00:00 19994330.290046546608 27870000.000057589263 262864330.290100425482 1 60359.732112549 2024-02-19T17:34:14.524262+00:00 19994330.290075439960 27870000.000001385808 262864330.290073126554 1 60359.732124127 2024-02-19T17:34:15.524520+00:00 19994330.289943791926 27869999.999986216426 262864330.289926320314 1 60359.732135659 2024-02-19T17:34:16.520952+00:00 19994330.290081698447 27869999.999990470707 262864330.290068477392 1 60359.732147304 2024-02-19T17:34:17.527070+00:00 19994330.289867199957 27869999.999953757972 262864330.289817243814 1 60359.732158952 2024-02-19T17:34:18.533443+00:00 19994330.289935268462 27869999.999955724925 262864330.289887279272 1 60359.732170397 2024-02-19T17:34:19.522300+00:00 19994330.289953660220 27869999.999989956617 262864330.289939910173 1 60359.732181951 2024-02-19T17:34:20.520568+00:00 19994330.289787661284 27869999.999963805079 262864330.289747774601 1 60359.732193528 2024-02-19T17:34:21.520834+00:00 19994330.289923142642 27870000.000026788563 262864330.289946228266 1 60359.732205251 2024-02-19T17:34:22.533675+00:00 19994330.289767924696 27870000.000003300607 262864330.289767533541 1 60359.732216732 2024-02-19T17:34:23.525654+00:00 19994330.290330134332 27870000.000068172812 262864330.290394634008 1 60359.732228326 2024-02-19T17:34:24.527368+00:00 19994330.290081020445 27870000.000065326691 262864330.290142655373 1 60359.732239899 2024-02-19T17:34:25.527311+00:00 19994330.290029689670 27870000.000049475580 262864330.290075480938 1 60359.732251405 2024-02-19T17:34:26.521427+00:00 19994330.289957083762 27869999.999985076487 262864330.289938449860 1 60359.732263058 2024-02-19T17:34:27.528230+00:00 19994330.289863292128 27869999.999967686832 262864330.289827287197 1 60359.732274592 2024-02-19T17:34:28.524778+00:00 19994330.289843272418 27869999.999967947602 262864330.289807498455 1 60359.732286130 2024-02-19T17:34:29.521606+00:00 19994330.289933845401 27869999.999998502433 262864330.289928674698 1 60359.732297700 2024-02-19T17:34:30.521247+00:00 19994330.289997790009 27869999.999940231442 262864330.289934307337 1 60359.732309267 2024-02-19T17:34:31.520661+00:00 19994330.290271934122 27870000.000037737191 262864330.290305972099 1 60359.732320859 2024-02-19T17:34:32.522202+00:00 19994330.289729531854 27869999.999997947365 262864330.289723783731 1 60359.732332453 2024-02-19T17:34:33.523958+00:00 19994330.290055166930 27870000.000062007457 262864330.290113478899 1 60359.732344017 2024-02-19T17:34:34.523118+00:00 19994330.289923544973 27870000.000041957945 262864330.289961814880 1 60359.732355614 2024-02-19T17:34:35.525011+00:00 19994330.290048029274 27870000.000061377883 262864330.290105730295 1 60359.732367162 2024-02-19T17:34:36.522743+00:00 19994330.290158394724 27870000.000042621046 262864330.290197312832 1 60359.732378759 2024-02-19T17:34:37.524832+00:00 19994330.289890963584 27870000.000009376556 262864330.289896667004 1 60359.732390271 2024-02-19T17:34:38.519462+00:00 19994330.289896931499 27869999.999974146485 262864330.289867371321 1 60359.732401855 2024-02-19T17:34:39.520242+00:00 19994330.289820790291 27869999.999936033040 262864330.289753139019 1 60359.732413427 2024-02-19T17:34:40.520095+00:00 19994330.290146511048 27869999.999969452620 262864330.290112257004 1 60359.732425035 2024-02-19T17:34:41.522980+00:00 19994330.289984539151 27869999.999934639782 262864330.289915502071 1 60359.732436592 2024-02-19T17:34:42.521537+00:00 19994330.289772897959 27869999.999963227659 262864330.289732426405 1 60359.732448180 2024-02-19T17:34:43.522758+00:00 19994330.289915524423 27870000.000046890229 262864330.289958715439 1 60359.732459773 2024-02-19T17:34:44.524397+00:00 19994330.289994008839 27870000.000000130385 262864330.289990425110 1 60359.732471329 2024-02-19T17:34:45.522853+00:00 19994330.290429294109 27870000.000048413873 262864330.290473997593 1 60359.732482906 2024-02-19T17:34:46.523068+00:00 19994330.289919354022 27870000.000021453947 262864330.289937108755 1 60359.732494467 2024-02-19T17:34:47.521931+00:00 19994330.290115054697 27870000.000004541129 262864330.290115892887 1 60359.732506066 2024-02-19T17:34:48.524108+00:00 19994330.290043186396 27869999.999983102083 262864330.290022581816 1 60359.732517617 2024-02-19T17:34:49.522094+00:00 19994330.290259975940 27869999.999956708401 262864330.290212988853 1 60359.732529371 2024-02-19T17:34:50.537679+00:00 19994330.290004897863 27869999.999953392893 262864330.289954602718 1 60359.732540805 2024-02-19T17:34:51.525596+00:00 19994330.289936222136 27870000.000015541911 262864330.289948076010 1 60359.732552514 2024-02-19T17:34:52.537208+00:00 19994330.290005013347 27869999.999961484224 262864330.289962828159 1 60359.732564130 2024-02-19T17:34:53.540862+00:00 19994330.289853900671 27869999.999983187765 262864330.289833396673 1 60359.732575554 2024-02-19T17:34:54.527917+00:00 19994330.289890412241 27869999.999993935227 262864330.289880633354 1 60359.732587101 2024-02-19T17:34:55.525500+00:00 19994330.290164805949 27870000.000004649162 262864330.290165752172 1 60359.732598661 2024-02-19T17:34:56.524253+00:00 19994330.290163040161 27870000.000055875629 262864330.290215224028 1 60359.732610461 2024-02-19T17:34:57.543877+00:00 19994330.289827413857 27870000.000046614558 262864330.289870321751 1 60359.732621999 2024-02-19T17:34:58.540707+00:00 19994330.290103491396 27870000.000039491802 262864330.290139287710 1 60359.732633540 2024-02-19T17:34:59.537895+00:00 19994330.290051214397 27869999.999990079552 262864330.290037602186 1 60359.732644990 2024-02-19T17:35:00.527153+00:00 19994330.290077734739 27869999.999955222011 262864330.290029287338 1 60359.732656709 2024-02-19T17:35:01.539670+00:00 19994330.290151193738 27869999.999947134405 262864330.290094614029 1 60359.732668196 2024-02-19T17:35:02.532164+00:00 19994330.290014479309 27869999.999877568334 262864330.289888352156 1 60359.732679742 2024-02-19T17:35:03.529721+00:00 19994330.290062457323 27869999.999970883131 262864330.290029644966 1 60359.732691427 2024-02-19T17:35:04.539299+00:00 19994330.290301591158 27870000.000054620206 262864330.290352523327 1 60359.732702834 2024-02-19T17:35:05.524860+00:00 19994330.289769932628 27870000.000070471317 262864330.289836704731 1 60359.732714426 2024-02-19T17:35:06.526431+00:00 19994330.290021453053 27870000.000101178885 262864330.290118932724 1 60359.732726032 2024-02-19T17:35:07.529193+00:00 19994330.290062680840 27870000.000089175999 262864330.290148139000 1 60359.732737500 2024-02-19T17:35:08.520010+00:00 19994330.289849843830 27870000.000093761832 262864330.289939910173 1 60359.732749077 2024-02-19T17:35:09.520214+00:00 19994330.290224324912 27870000.000068373978 262864330.290288984776 1 60359.732760695 2024-02-19T17:35:10.524045+00:00 19994330.290144722909 27869999.999980714172 262864330.290121734142 1 60359.732772279 2024-02-19T17:35:11.524848+00:00 19994330.289966151118 27869999.999938406050 262864330.289900839329 1 60359.732783861 2024-02-19T17:35:12.525544+00:00 19994330.289844360203 27869999.999917138368 262864330.289757817984 1 60359.732795392 2024-02-19T17:35:13.521852+00:00 19994330.290025200695 27869999.999929737300 262864330.289951235056 1 60359.732806979 2024-02-19T17:35:14.522993+00:00 19994330.289969138801 27869999.999959543347 262864330.289924979210 1 60359.732818549 2024-02-19T17:35:15.522593+00:00 19994330.290049791336 27869999.999959558249 262864330.290005654097 1 60359.732830192 2024-02-19T17:35:16.528578+00:00 19994330.290099941194 27870000.000020690262 262864330.290116935968 1 60359.732841719 2024-02-19T17:35:17.524567+00:00 19994330.289839856327 27870000.000066846609 262864330.289903014898 1 60359.732853263 2024-02-19T17:35:18.521887+00:00 19994330.289988197386 27870000.000060774386 262864330.290045261383 1 60359.732864826 2024-02-19T17:35:19.520997+00:00 19994330.289990041405 27870000.000083692372 262864330.290070027113 1 60359.732876440 2024-02-19T17:35:20.524395+00:00 19994330.290174409747 27869999.999968964607 262864330.290139675140 1 60359.732888038 2024-02-19T17:35:21.526467+00:00 19994330.289876427501 27869999.999995797873 262864330.289868533611 1 60359.732899663 2024-02-19T17:35:22.530905+00:00 19994330.289840757847 27869999.999940417707 262864330.289777487516 1 60359.732911148 2024-02-19T17:35:23.523156+00:00 19994330.290176622570 27869999.999911356717 262864330.290084302425 1 60359.732922687 2024-02-19T17:35:24.520134+00:00 19994330.289915770292 27869999.999904680997 262864330.289816766977 1 60359.732934276 2024-02-19T17:35:25.521417+00:00 19994330.289943438023 27869999.999912671745 262864330.289852410555 1 60359.732945838 2024-02-19T17:35:26.520388+00:00 19994330.290218070149 27870000.000015784055 262864330.290230154991 1 60359.732957453 2024-02-19T17:35:27.523995+00:00 19994330.289684344083 27869999.999945960939 262864330.289626628160 1 60359.732969027 2024-02-19T17:35:28.523939+00:00 19994330.290085766464 27870000.000073600560 262864330.290155678988 1 60359.732980561 2024-02-19T17:35:29.520437+00:00 19994330.290236860514 27870000.000108756125 262864330.290341913700 1 60359.732992175 2024-02-19T17:35:30.523947+00:00 19994330.289823245257 27870000.000063933432 262864330.289883464575 1 60359.733003749 2024-02-19T17:35:31.523932+00:00 19994330.289996132255 27869999.999996788800 262864330.289989233017 1 60359.733015362 2024-02-19T17:35:32.527284+00:00 19994330.290250923485 27870000.000010069460 262864330.290257304907 1 60359.733026930 2024-02-19T17:35:33.526728+00:00 19994330.290171548724 27869999.999975118786 262864330.290142953396 1 60359.733038447 2024-02-19T17:35:34.521828+00:00 19994330.289907027036 27869999.999905757606 262864330.289809107780 1 60359.733050002 2024-02-19T17:35:35.520184+00:00 19994330.289866838604 27869999.999941568822 262864330.289804697037 1 60359.733061574 2024-02-19T17:35:36.519978+00:00 19994330.289908114821 27870000.000008717179 262864330.289913117886 1 60359.733073147 2024-02-19T17:35:37.519882+00:00 19994330.290109474212 27870000.000013340265 262864330.290119141340 1 60359.733084725 2024-02-19T17:35:38.520224+00:00 19994330.290184687823 27870000.000033199787 262864330.290214180946 1 60359.733096308 2024-02-19T17:35:39.521032+00:00 19994330.289982136339 27870000.000067319721 262864330.290045768023 1 60359.733107972 2024-02-19T17:35:40.528772+00:00 19994330.290146917105 27870000.000046614558 262864330.290189832449 1 60359.733119639 2024-02-19T17:35:41.536770+00:00 19994330.290096055716 27870000.000062208623 262864330.290154546499 1 60359.733131074 2024-02-19T17:35:42.524837+00:00 19994330.289719693363 27870000.000002201647 262864330.289718210697 1 60359.733142729 2024-02-19T17:35:43.531785+00:00 19994330.290025576949 27869999.999963853508 262864330.289985716343 1 60359.733154216 2024-02-19T17:35:44.524247+00:00 19994330.289878565818 27869999.999929778278 262864330.289804667234 1 60359.733165823 2024-02-19T17:35:45.527125+00:00 19994330.289986811578 27869999.999870322645 262864330.289853453636 1 60359.733177336 2024-02-19T17:35:46.521835+00:00 19994330.289833549410 27869999.999939229339 262864330.289769083261 1 60359.733189036 2024-02-19T17:35:47.532721+00:00 19994330.290039222687 27869999.999967858195 262864330.290003389120 1 60359.733200618 2024-02-19T17:35:48.533416+00:00 19994330.290092743933 27870000.000029798597 262864330.290118843317 1 60359.733212104 2024-02-19T17:35:49.525798+00:00 19994330.289859097451 27870000.000062637031 262864330.289918035269 1 60359.733223782 2024-02-19T17:35:50.534762+00:00 19994330.290044602007 27870000.000039719045 262864330.290080636740 1 60359.733235195 2024-02-19T17:35:51.520872+00:00 19994330.290180079639 27870000.000141169876 262864330.290317565203 1 60359.733246942 2024-02-19T17:35:52.535780+00:00 19994330.290252655745 27870000.000033594668 262864330.290282547474 1 60359.733258420 2024-02-19T17:35:53.527508+00:00 19994330.289857733995 27870000.000032555312 262864330.289886593819 1 60359.733269973 2024-02-19T17:35:54.525649+00:00 19994330.289877112955 27869999.999963726848 262864330.289837151766 1 60359.733281659 2024-02-19T17:35:55.535361+00:00 19994330.289806209505 27869999.999946571887 262864330.289749085903 1 60359.733293244 2024-02-19T17:35:56.536268+00:00 19994330.290241476148 27869999.999907210469 262864330.290144979954 1 60359.733304747 2024-02-19T17:35:57.530177+00:00 19994330.289824500680 27869999.999953504652 262864330.289774298668 1 60359.733316327 2024-02-19T17:35:58.530609+00:00 19994330.290062431246 27870000.000023107976 262864330.290081828833 1 60359.733328000 2024-02-19T17:35:59.539189+00:00 19994330.290091026574 27869999.999961677939 262864330.290049016476 1 60359.733339638 2024-02-19T17:36:00.544689+00:00 19994330.289779666811 27870000.000039186329 262864330.289815157652 1 60359.733351052 2024-02-19T17:36:01.530855+00:00 19994330.290062259883 27870000.000030316412 262864330.290088862181 1 60359.733362644 2024-02-19T17:36:02.532480+00:00 19994330.289958305657 27870000.000067904592 262864330.290022492409 1 60359.733374141 2024-02-19T17:36:03.525748+00:00 19994330.290016759187 27870000.000033400953 262864330.290046483278 1 60359.733385654 2024-02-19T17:36:04.520488+00:00 19994330.290024545044 27869999.999981399626 262864330.290002256632 1 60359.733397354 2024-02-19T17:36:05.531367+00:00 19994330.290006630123 27869999.999993938953 262864330.289996892214 1 60359.733408814 2024-02-19T17:36:06.521576+00:00 19994330.290178425610 27869999.999960538000 262864330.290135264397 1 60359.733420467 2024-02-19T17:36:07.528335+00:00 19994330.289828270674 27869999.999913062900 262864330.289737641811 1 60359.733432027 2024-02-19T17:36:08.527107+00:00 19994330.290305562317 27869999.999943058938 262864330.290244907141 1 60359.733443573 2024-02-19T17:36:09.524732+00:00 19994330.289884857833 27869999.999967016280 262864330.289848178625 1 60359.733455197 2024-02-19T17:36:10.529001+00:00 19994330.290236689150 27869999.999986179173 262864330.290219157934 1 60359.733466670 2024-02-19T17:36:11.520287+00:00 19994330.289983697236 27870000.000022064894 262864330.290002048016 1 60359.733478293 2024-02-19T17:36:12.524541+00:00 19994330.289892762899 27870000.000116333365 262864330.290005415678 1 60359.733489873 2024-02-19T17:36:13.525068+00:00 19994330.290017738938 27870000.000101428479 262864330.290115475655 1 60359.733501397 2024-02-19T17:36:14.520670+00:00 19994330.290093466640 27870000.000051397830 262864330.290141165257 1 60359.733513009 2024-02-19T17:36:15.524005+00:00 19994330.289864912629 27869999.999992784113 262864330.289853990078 1 60359.733524594 2024-02-19T17:36:16.524969+00:00 19994330.290105365217 27869999.999960646033 262864330.290062338114 1 60359.733536216 2024-02-19T17:36:17.529075+00:00 19994330.290062796324 27869999.999919448048 262864330.289978533983 1 60359.733547702 2024-02-19T17:36:18.521481+00:00 19994330.290115490556 27869999.999923776835 262864330.290035545826 1 60359.733559401 2024-02-19T17:36:19.532263+00:00 19994330.290062274784 27869999.999979674816 262864330.290038257837 1 60359.733570882 2024-02-19T17:36:20.524203+00:00 19994330.289797302336 27869999.999958764762 262864330.289752364159 1 60359.733582472 2024-02-19T17:36:21.525571+00:00 19994330.289940517396 27870000.000011373311 262864330.289948195219 1 60359.733594092 2024-02-19T17:36:22.529546+00:00 19994330.290273860097 27870000.000093430281 262864330.290363609791 1 60359.733605876 2024-02-19T17:36:23.547641+00:00 19994330.290082059801 27870000.000071246177 262864330.290149629116 1 60359.733617170 2024-02-19T17:36:24.523481+00:00 19994330.289681777358 27870000.000050101429 262864330.289728164673 1 60359.733628784 2024-02-19T17:36:25.526919+00:00 19994330.290038812906 27870000.000063017011 262864330.290098130703 1 60359.733640364 2024-02-19T17:36:26.527441+00:00 19994330.290255475789 27869999.999960131943 262864330.290211915970 1 60359.733651870 2024-02-19T17:36:27.521601+00:00 19994330.289964310825 27869999.999928105623 262864330.289888739586 1 60359.733663443 2024-02-19T17:36:28.521525+00:00 19994330.290049832314 27869999.999953169376 262864330.289999306202 1 60359.733675007 2024-02-19T17:36:29.520602+00:00 19994330.289885103703 27869999.999938841909 262864330.289820253849 1 60359.733686579 2024-02-19T17:36:30.520419+00:00 19994330.289998445660 27869999.999961912632 262864330.289956659079 1 60359.733698216 2024-02-19T17:36:31.525905+00:00 19994330.289935734123 27869999.999989721924 262864330.289921760559 1 60359.733709778 2024-02-19T17:36:32.524829+00:00 19994330.289948746562 27870000.000021483749 262864330.289966523647 1 60359.733721311 2024-02-19T17:36:33.521278+00:00 19994330.290169186890 27870000.000064071268 262864330.290229558945 1 60359.733732881 2024-02-19T17:36:34.520904+00:00 19994330.290026541799 27870000.000073086470 262864330.290095925331 1 60359.733744501 2024-02-19T17:36:35.524858+00:00 19994330.290006477386 27870000.000038672239 262864330.290041476488 1 60359.733756070 2024-02-19T17:36:36.524437+00:00 19994330.289863400161 27870000.000019542873 262864330.289879262447 1 60359.733767604 2024-02-19T17:36:37.520995+00:00 19994330.290211822838 27869999.999968662858 262864330.290176779032 1 60359.733779174 2024-02-19T17:36:38.520662+00:00 19994330.290042880923 27869999.999989874661 262864330.290029048920 1 60359.733790792 2024-02-19T17:36:39.524437+00:00 19994330.289968222380 27869999.999952904880 262864330.289917439222 1 60359.733802467 2024-02-19T17:36:40.533146+00:00 19994330.289879105985 27869999.999934967607 262864330.289810389280 1 60359.733813989 2024-02-19T17:36:41.528655+00:00 19994330.290175683796 27869999.999880973250 262864330.290052950382 1 60359.733825520 2024-02-19T17:36:42.524955+00:00 19994330.290058586746 27869999.999997898936 262864330.290052801371 1 60359.733837086 2024-02-19T17:36:43.524194+00:00 19994330.289984319359 27870000.000053469092 262864330.290034085512 1 60359.733848665 2024-02-19T17:36:44.524687+00:00 19994330.290103841573 27870000.000035509467 262864330.290135681629 1 60359.733860203 2024-02-19T17:36:45.521513+00:00 19994330.290030475706 27870000.000063404441 262864330.290090203285 1 60359.733871816 2024-02-19T17:36:46.524896+00:00 19994330.290017757565 27870000.000077195466 262864330.290091246367 1 60359.733883394 2024-02-19T17:36:47.525227+00:00 19994330.290132496506 27870000.000003073364 262864330.290131866932 1 60359.733894922 2024-02-19T17:36:48.521224+00:00 19994330.289881538600 27869999.999993398786 262864330.289871215820 1 60359.733906525 2024-02-19T17:36:49.523782+00:00 19994330.289955969900 27869999.999949637800 262864330.289901912212 1 60359.733918079 2024-02-19T17:36:50.522013+00:00 19994330.289972517639 27869999.999988824129 262864330.289957642555 1 60359.733929780 2024-02-19T17:36:51.532996+00:00 19994330.290184669197 27869999.999920275062 262864330.290101259947 1 60359.733941359 2024-02-19T17:36:52.533471+00:00 19994330.289844974875 27869999.999961741269 262864330.289803028107 1 60359.733952904 2024-02-19T17:36:53.530900+00:00 19994330.290070097893 27870000.000009521842 262864330.290075927973 1 60359.733964588 2024-02-19T17:36:54.540354+00:00 19994330.290004968643 27870000.000032175332 262864330.290033459663 1 60359.733976028 2024-02-19T17:36:55.528791+00:00 19994330.290061492473 27870000.000093601644 262864330.290151417255 1 60359.733987618 2024-02-19T17:36:56.530228+00:00 19994330.290048982948 27870000.000055119395 262864330.290100425482 1 60359.733999259 2024-02-19T17:36:57.535988+00:00 19994330.289900336415 27870000.000060096383 262864330.289956718683 1 60359.734010722 2024-02-19T17:36:58.526417+00:00 19994330.289963681251 27870000.000061489642 262864330.290021479130 1 60359.734022508 2024-02-19T17:36:59.544708+00:00 19994330.290120866150 27870000.000028043985 262864330.290145218372 1 60359.734033884 2024-02-19T17:37:00.527605+00:00 19994330.290276896209 27869999.999922886491 262864330.290196061134 1 60359.734045451 2024-02-19T17:37:01.526946+00:00 19994330.289745658636 27869999.999964982271 262864330.289706945419 1 60359.734057004 2024-02-19T17:37:02.525161+00:00 19994330.289980825037 27869999.999903429300 262864330.289880573750 1 60359.734068532 2024-02-19T17:37:03.521155+00:00 19994330.290183901787 27869999.999967679381 262864330.290147900581 1 60359.734080131 2024-02-19T17:37:04.523316+00:00 19994330.289956845343 27869999.999974437058 262864330.289927572012 1 60359.734091694 2024-02-19T17:37:05.522401+00:00 19994330.289917141199 27870000.000031366944 262864330.289944797754 1 60359.734103244 2024-02-19T17:37:06.520314+00:00 19994330.290106743574 27870000.000031024218 262864330.290134072304 1 60359.734114837 2024-02-19T17:37:07.521925+00:00 19994330.289818074554 27870000.000061918050 262864330.289876312017 1 60359.734126397 2024-02-19T17:37:08.520723+00:00 19994330.290192186832 27870000.000039909035 262864330.290228396654 1 60359.734137979 2024-02-19T17:37:09.521432+00:00 19994330.289953239262 27870000.000018335879 262864330.289967864752 1 60359.734149591 2024-02-19T17:37:10.524653+00:00 19994330.289971508086 27869999.999959431589 262864330.289927244186 1 60359.734161119 2024-02-19T17:37:11.520694+00:00 19994330.289796613157 27869999.999903373420 262864330.289696305990 1 60359.734172694 2024-02-19T17:37:12.520802+00:00 19994330.290140092373 27869999.999939255416 262864330.290075659752 1 60359.734184293 2024-02-19T17:37:13.522884+00:00 19994330.289808504283 27869999.999965276569 262864330.289770096540 1 60359.734195899 2024-02-19T17:37:14.525684+00:00 19994330.290091261268 27869999.999940119684 262864330.290027678013 1 60359.734207638 2024-02-19T17:37:15.539899+00:00 19994330.290142189711 27870000.000024747103 262864330.290163218975 1 60359.734219108 2024-02-19T17:37:16.530948+00:00 19994330.289905127138 27870000.000010959804 262864330.289912402630 1 60359.734230632 2024-02-19T17:37:17.526589+00:00 19994330.290180172771 27870000.000033918768 262864330.290210396051 1 60359.734242182 2024-02-19T17:37:18.524546+00:00 19994330.290198978037 27870000.000044785440 262864330.290240079165 1 60359.734253852 2024-02-19T17:37:19.532820+00:00 19994330.290132921189 27870000.000043649226 262864330.290172874928 1 60359.734265440 2024-02-19T17:37:20.533995+00:00 19994330.289819944650 27870000.000020444393 262864330.289836704731 1 60359.734277058 2024-02-19T17:37:21.537868+00:00 19994330.290042880923 27869999.999969325960 262864330.290008515120 1 60359.734288618 2024-02-19T17:37:22.536549+00:00 19994330.289894916117 27869999.999974135309 262864330.289865344763 1 60359.734300191 2024-02-19T17:37:23.536482+00:00 19994330.290037050843 27869999.999957855791 262864330.289991199970 1 60359.734311693 2024-02-19T17:37:24.530281+00:00 19994330.289788443595 27869999.999973386526 262864330.289758145809 1 60359.734323313 2024-02-19T17:37:25.534213+00:00 19994330.290016986430 27869999.999964941293 262864330.289978235960 1 60359.734334992 2024-02-19T17:37:26.543321+00:00 19994330.290110073984 27870000.000022459775 262864330.290128856897 1 60359.734346346 2024-02-19T17:37:27.524259+00:00 19994330.290166258812 27870000.000010862947 262864330.290173411369 1 60359.734357980 2024-02-19T17:37:28.529468+00:00 19994330.289970353246 27870000.000076524913 262864330.290043175220 1 60359.734369523 2024-02-19T17:37:29.526822+00:00 19994330.290085196495 27869999.999990351498 262864330.290071845055 1 60359.734381069 2024-02-19T17:37:30.524362+00:00 19994330.289968647063 27870000.000063467771 262864330.290028423071 1 60359.734392778 2024-02-19T17:37:31.535975+00:00 19994330.289977759123 27869999.999990917742 262864330.289964973927 1 60359.734404260 2024-02-19T17:37:32.528083+00:00 19994330.290049683303 27869999.999989680946 262864330.290035665035 1 60359.734415775 2024-02-19T17:37:33.522961+00:00 19994330.289958178997 27869999.999909613281 262864330.289864093065 1 60359.734427617 2024-02-19T17:37:34.546096+00:00 19994330.289972126484 27869999.999937981367 262864330.289906412363 1 60359.734438973 2024-02-19T17:37:35.527243+00:00 19994330.290018580854 27869999.999982129782 262864330.289997011423 1 60359.734450488 2024-02-19T17:37:36.522189+00:00 19994330.289955466986 27869999.999950468540 262864330.289902240038 1 60359.734462069 2024-02-19T17:37:37.522787+00:00 19994330.290185373276 27870000.000036288053 262864330.290217965841 1 60359.734473735 2024-02-19T17:37:38.530679+00:00 19994330.290042620152 27870000.000041238964 262864330.290080159903 1 60359.734485443 2024-02-19T17:37:39.542252+00:00 19994330.289984710515 27870000.000044390559 262864330.290025413036 1 60359.734496835 2024-02-19T17:37:40.526502+00:00 19994330.290013238788 27870000.000066105276 262864330.290075659752 1 60359.734508362 2024-02-19T17:37:41.522490+00:00 19994330.290039490908 27870000.000040519983 262864330.290076315403 1 60359.734520048 2024-02-19T17:37:42.532128+00:00 19994330.289960257709 27869999.999991726130 262864330.289948284626 1 60359.734531561 2024-02-19T17:37:43.526901+00:00 19994330.289838749915 27869999.999987434596 262864330.289822489023 1 60359.734543208 2024-02-19T17:37:44.533206+00:00 19994330.290026362985 27869999.999930590391 262864330.289953261614 1 60359.734554734 2024-02-19T17:37:45.529036+00:00 19994330.290034286678 27869999.999988961965 262864330.290019571781 1 60359.734566407 2024-02-19T17:37:46.537535+00:00 19994330.290045421571 27869999.999946299940 262864330.289988011122 1 60359.734577862 2024-02-19T17:37:47.527225+00:00 19994330.290029644966 27870000.000009775162 262864330.290035724640 1 60359.734589511 2024-02-19T17:37:48.533754+00:00 19994330.289918325841 27870000.000004611909 262864330.289919257164 1 60359.734601005 2024-02-19T17:37:49.526877+00:00 19994330.290065538138 27870000.000057078898 262864330.290118902922 1 60359.734612614 2024-02-19T17:37:50.529845+00:00 19994330.289957363158 27870000.000042255968 262864330.289995938540 1 60359.734624230 2024-02-19T17:37:51.533480+00:00 19994330.290149964392 27870000.000089719892 262864330.290235966444 1 60359.734635698 2024-02-19T17:37:52.524318+00:00 19994330.289930239320 27870000.000014074147 262864330.289940595627 1 60359.734647362 2024-02-19T17:37:53.532098+00:00 19994330.289989560843 27869999.999978285283 262864330.289964139462 1 60359.734658901 2024-02-19T17:37:54.529032+00:00 19994330.290060982108 27869999.999990958720 262864330.290048241615 1 60359.734670488 2024-02-19T17:37:55.530188+00:00 19994330.290006060153 27869999.999953210354 262864330.289955586195 1 60359.734681988 2024-02-19T17:37:56.523798+00:00 19994330.290125951171 27869999.999936208129 262864330.290058493614 1 60359.734693745 2024-02-19T17:37:57.539603+00:00 19994330.290141008794 27869999.999974075705 262864330.290111392736 1 60359.734705175 2024-02-19T17:37:58.527105+00:00 19994330.290050886571 27869999.999965563416 262864330.290012747049 1 60359.734716828 2024-02-19T17:37:59.533901+00:00 19994330.289832342416 27870000.000019580126 262864330.289848238230 1 60359.734728422 2024-02-19T17:38:00.535651+00:00 19994330.290013413876 27870000.000060912222 262864330.290070623159 1 60359.734739871 2024-02-19T17:38:01.524864+00:00 19994330.289971783757 27870000.000058826059 262864330.290026903152 1 60359.734751492 2024-02-19T17:38:02.528904+00:00 19994330.290173556656 27870000.000025309622 262864330.290195167065 1 60359.734763038 2024-02-19T17:38:03.526462+00:00 19994330.290228605270 27870000.000015880913 262864330.290240794420 1 60359.734774602 2024-02-19T17:38:04.525626+00:00 19994330.289931986481 27870000.000002894551 262864330.289931178093 1 60359.734786189 2024-02-19T17:38:05.526742+00:00 19994330.290037579834 27869999.999954558909 262864330.289988428354 1 60359.734797717 2024-02-19T17:38:06.522713+00:00 19994330.290007751435 27869999.999953005463 262864330.289957046509 1 60359.734809340 2024-02-19T17:38:07.526981+00:00 19994330.289713747799 27869999.999962523580 262864330.289672553539 1 60359.734820900 2024-02-19T17:38:08.525803+00:00 19994330.290108572692 27869999.999999318272 262864330.290104180574 1 60359.734832522 2024-02-19T17:38:09.529941+00:00 19994330.290100786835 27869999.999978847802 262864330.290075927973 1 60359.734844029 2024-02-19T17:38:10.524126+00:00 19994330.290006835014 27870000.000016968697 262864330.290020108223 1 60359.734855614 2024-02-19T17:38:11.525028+00:00 19994330.290048908442 27870000.000055827200 262864330.290101021528 1 60359.734867165 2024-02-19T17:38:12.523036+00:00 19994330.290068127215 27870000.000030566007 262864330.290095001459 1 60359.734878755 2024-02-19T17:38:13.524433+00:00 19994330.289973907173 27870000.000059679151 262864330.290029883385 1 60359.734890333 2024-02-19T17:38:14.524827+00:00 19994330.290075488389 27870000.000037107617 262864330.290108889341 1 60359.734901865 2024-02-19T17:38:15.521136+00:00 19994330.290223557502 27869999.999937027693 262864330.290156900883 1 60359.734913461 2024-02-19T17:38:16.523012+00:00 19994330.289722587913 27869999.999947406352 262864330.289666295052 1 60359.734925061 2024-02-19T17:38:17.525332+00:00 19994330.290091283619 27869999.999980654567 262864330.290068238974 1 60359.734936724 2024-02-19T17:38:18.533000+00:00 19994330.290158845484 27869999.999954387546 262864330.290109544992 1 60359.734948217 2024-02-19T17:38:19.525972+00:00 19994330.289866529405 27869999.999966558069 262864330.289829403162 1 60359.734959827 2024-02-19T17:38:20.529018+00:00 19994330.289960075170 27870000.000024415553 262864330.289980798960 1 60359.734971294 2024-02-19T17:38:21.519815+00:00 19994330.290119674057 27870000.000052265823 262864330.290168255568 1 60359.734982979 2024-02-19T17:38:22.529439+00:00 19994330.289914134890 27870000.000047266483 262864330.289957702160 1 60359.734994462 2024-02-19T17:38:23.521489+00:00 19994330.289989110082 27870000.000101089478 262864330.290086507797 1 60359.735006073 2024-02-19T17:38:24.524708+00:00 19994330.290106754750 27870000.000080671161 262864330.290183722973 1 60359.735017602 2024-02-19T17:38:25.520838+00:00 19994330.289954915643 27870000.000067844987 262864330.290019035339 1 60359.735029283 2024-02-19T17:38:26.530014+00:00 19994330.290046937764 27869999.999972630292 262864330.290015876293 1 60359.735040889 2024-02-19T17:38:27.532805+00:00 19994330.289931584150 27869999.999989110976 262864330.289917021990 1 60359.735052320 2024-02-19T17:38:28.520420+00:00 19994330.290011655539 27869999.999948039651 262864330.289955973625 1 60359.735063893 2024-02-19T17:38:29.520367+00:00 19994330.289787169546 27869999.999932248145 262864330.289715737104 1 60359.735075470 2024-02-19T17:38:30.520563+00:00 19994330.290072064847 27869999.999971475452 262864330.290039837360 1 60359.735087045 2024-02-19T17:38:31.520703+00:00 19994330.289721209556 27869999.999970059842 262864330.289687573910 1 60359.735098685 2024-02-19T17:38:32.526398+00:00 19994330.290222734213 27870000.000012788922 262864330.290231823921 1 60359.735110276 2024-02-19T17:38:33.527831+00:00 19994330.290074918419 27870000.000019416213 262864330.290090650320 1 60359.735121752 2024-02-19T17:38:34.519380+00:00 19994330.290068671107 27870000.000046163797 262864330.290111124516 1 60359.735133369 2024-02-19T17:38:35.523023+00:00 19994330.289983905852 27869999.999993916601 262864330.289974123240 1 60359.735144946 2024-02-19T17:38:36.523329+00:00 19994330.290002521127 27869999.999998111278 262864330.289996951818 1 60359.735156520 2024-02-19T17:38:37.523353+00:00 19994330.290212765336 27870000.000006124377 262864330.290215194225 1 60359.735168066 2024-02-19T17:38:38.520895+00:00 19994330.289656657726 27869999.999936576933 262864330.289589554071 1 60359.735179643 2024-02-19T17:38:39.521126+00:00 19994330.290067903697 27869999.999931965023 262864330.289996176958 1 60359.735191293 2024-02-19T17:38:40.527710+00:00 19994330.289950184524 27869999.999885164201 262864330.289831668139 1 60359.735202856 2024-02-19T17:38:41.526799+00:00 19994330.290028575808 27870000.000000167638 262864330.290025055408 1 60359.735214424 2024-02-19T17:38:42.526240+00:00 19994330.289980083704 27870000.000008199364 262864330.289984583855 1 60359.735225946 2024-02-19T17:38:43.521736+00:00 19994330.289956323802 27870000.000082325190 262864330.290034949780 1 60359.735237526 2024-02-19T17:38:44.522241+00:00 19994330.290149189532 27870000.000042244792 262864330.290187746286 1 60359.735249116 2024-02-19T17:38:45.523615+00:00 19994330.290206603706 27870000.000051505864 262864330.290254414082 1 60359.735260653 2024-02-19T17:38:46.520462+00:00 19994330.290000557899 27870000.000041194260 262864330.290038049221 1 60359.735272250 2024-02-19T17:38:47.522427+00:00 19994330.290050711483 27870000.000007532537 262864330.290054559708 1 60359.735283817 2024-02-19T17:38:48.521805+00:00 19994330.290084455162 27869999.999988969415 262864330.290069729090 1 60359.735295384 2024-02-19T17:38:49.521146+00:00 19994330.290050309151 27869999.999968171120 262864330.290014773607 1 60359.735307069 2024-02-19T17:38:50.530725+00:00 19994330.289974655956 27869999.999939158559 262864330.289910107851 1 60359.735318579 2024-02-19T17:38:51.525252+00:00 19994330.290107082576 27869999.999947249889 262864330.290050625801 1 60359.735330319 2024-02-19T17:38:52.539542+00:00 19994330.290067657828 27869999.999999117106 262864330.290063083172 1 60359.735341868 2024-02-19T17:38:53.537389+00:00 19994330.290020350367 27869999.999975118786 262864330.289991766214 1 60359.735353324 2024-02-19T17:38:54.527216+00:00 19994330.290001850575 27870000.000046290457 262864330.290044426918 1 60359.735364967 2024-02-19T17:38:55.533189+00:00 19994330.290101010352 27870000.000050131232 262864330.290147453547 1 60359.735376576 2024-02-19T17:38:56.536211+00:00 19994330.289766069502 27870000.000034525990 262864330.289796888828 1 60359.735388044 2024-02-19T17:38:57.527035+00:00 19994330.289974037558 27870000.000044472516 262864330.290014803410 1 60359.735399649 2024-02-19T17:38:58.529651+00:00 19994330.290000773966 27870000.000020895153 262864330.290017962456 1 60359.735411237 2024-02-19T17:38:59.530829+00:00 19994330.289785519242 27870000.000011257827 262864330.289793074131 1 60359.735422712 2024-02-19T17:39:00.522294+00:00 19994330.289844185114 27869999.999947480857 262864330.289787977934 1 60359.735434378 2024-02-19T17:39:01.530298+00:00 19994330.290363918990 27869999.999938603491 262864330.290298819542 1 60359.735445865 2024-02-19T17:39:02.522780+00:00 19994330.289994999766 27869999.999957583845 262864330.289948880672 1 60359.735457446 2024-02-19T17:39:03.523339+00:00 19994330.290266353637 27869999.999993324280 262864330.290255993605 1 60359.735469015 2024-02-19T17:39:04.522899+00:00 19994330.289930202067 27869999.999990381300 262864330.289916872978 1 60359.735480573 2024-02-19T17:39:05.521534+00:00 19994330.289881508797 27869999.999975789338 262864330.289853602648 1 60359.735492142 2024-02-19T17:39:06.521106+00:00 19994330.289966650307 27870000.000075254589 262864330.290038198233 1 60359.735503731 2024-02-19T17:39:07.522366+00:00 19994330.289929661900 27870000.000028107315 262864330.289954066277 1 60359.735515298 2024-02-19T17:39:08.521783+00:00 19994330.290068358183 27870000.000000093132 262864330.290064752102 1 60359.735526861 2024-02-19T17:39:09.520781+00:00 19994330.289922825992 27870000.000053979456 262864330.289973109961 1 60359.735538441 2024-02-19T17:39:10.521329+00:00 19994330.289815224707 27869999.999965250492 262864330.289776772261 1 60359.735550043 2024-02-19T17:39:11.523713+00:00 19994330.289953034371 27869999.999926745892 262864330.289876073599 1 60359.735561640 2024-02-19T17:39:12.525672+00:00 19994330.290007896721 27869999.999962992966 262864330.289967179298 1 60359.735573246 2024-02-19T17:39:13.528422+00:00 19994330.289943136275 27869999.999963283539 262864330.289902716875 1 60359.735584823 2024-02-19T17:39:14.528756+00:00 19994330.289897505194 27869999.999945349991 262864330.289839148521 1 60359.735596445 2024-02-19T17:39:15.532841+00:00 19994330.289981670678 27870000.000003073364 262864330.289981037378 1 60359.735607891 2024-02-19T17:39:16.521833+00:00 19994330.290051847696 27870000.000031925738 262864330.290080070496 1 60359.735619583 2024-02-19T17:39:17.532000+00:00 19994330.290303964168 27870000.000012926757 262864330.290313214064 1 60359.735631076 2024-02-19T17:39:18.524924+00:00 19994330.289760950953 27870000.000071521848 262864330.289828777313 1 60359.735642713 2024-02-19T17:39:19.530375+00:00 19994330.290005154908 27870000.000013094395 262864330.290014535189 1 60359.735654392 2024-02-19T17:39:20.539484+00:00 19994330.290157489479 27870000.000035457313 262864330.290189266205 1 60359.735665825 2024-02-19T17:39:21.527304+00:00 19994330.290071591735 27869999.999999400228 262864330.290067315102 1 60359.735677475 2024-02-19T17:39:22.533814+00:00 19994330.290140930563 27869999.999992068857 262864330.290129303932 1 60359.735688987 2024-02-19T17:39:23.528516+00:00 19994330.290100302547 27869999.999977223575 262864330.290073841810 1 60359.735700569 2024-02-19T17:39:24.529154+00:00 19994330.290006555617 27869999.999938793480 262864330.289941638708 1 60359.735712088 2024-02-19T17:39:25.524408+00:00 19994330.290011510253 27869999.999987769872 262864330.289995610714 1 60359.735723722 2024-02-19T17:39:26.529566+00:00 19994330.290177136660 27869999.999985080212 262864330.290158510208 1 60359.735735255 2024-02-19T17:39:27.526003+00:00 19994330.289934180677 27870000.000029120594 262864330.289959609509 1 60359.735746883 2024-02-19T17:39:28.530694+00:00 19994330.289984080940 27870000.000008516014 262864330.289988905191 1 60359.735758471 2024-02-19T17:39:29.531875+00:00 19994330.290079083294 27870000.000059135258 262864330.290134519339 1 60359.735769960 2024-02-19T17:39:30.524549+00:00 19994330.290110260248 27870000.000043414533 262864330.290149986744 1 60359.735781514 2024-02-19T17:39:31.522784+00:00 19994330.290022511035 27870000.000006545335 262864330.290025383234 1 60359.735793100 2024-02-19T17:39:32.523868+00:00 19994330.290099110454 27869999.999971158803 262864330.290066570044 1 60359.735804884 2024-02-19T17:39:33.541950+00:00 19994330.290092632174 27869999.999967426062 262864330.290056347847 1 60359.735816315 2024-02-19T17:39:34.529591+00:00 19994330.289703935385 27869999.999911136925 262864330.289611369371 1 60359.735827902 2024-02-19T17:39:35.530759+00:00 19994330.290050320327 27869999.999954681844 262864330.290001302958 1 60359.735839507 2024-02-19T17:39:36.533411+00:00 19994330.289994664490 27869999.999959308654 262864330.289950281382 1 60359.735850975 2024-02-19T17:39:37.524222+00:00 19994330.289856206626 27869999.999991688877 262864330.289844185114 1 60359.735862627 2024-02-19T17:39:38.530989+00:00 19994330.290242876858 27870000.000032294542 262864330.290271490812 1 60359.735874278 2024-02-19T17:39:39.537569+00:00 19994330.289898224175 27870000.000057630241 262864330.289952158928 1 60359.735885791 2024-02-19T17:39:40.532370+00:00 19994330.290088839829 27870000.000060614198 262864330.290145754814 1 60359.735897384 2024-02-19T17:39:41.533932+00:00 19994330.290175095201 27870000.000038243830 262864330.290209650993 1 60359.735908946 2024-02-19T17:39:42.532893+00:00 19994330.289782576263 27869999.999999001622 262864330.289777874947 1 60359.735920401 2024-02-19T17:39:43.522678+00:00 19994330.289987936616 27869999.999970052391 262864330.289954304695 1 60359.735932060 2024-02-19T17:39:44.529990+00:00 19994330.289896152914 27869999.999965738505 262864330.289858192205 1 60359.735943585 2024-02-19T17:39:45.525697+00:00 19994330.289937078953 27869999.999952383339 262864330.289885759354 1 60359.735955133 2024-02-19T17:39:46.523459+00:00 19994330.289968550205 27869999.999960791320 262864330.289925634861 1 60359.735966766 2024-02-19T17:39:47.528625+00:00 19994330.289850659668 27869999.999986730516 262864330.289833694696 1 60359.735978467 2024-02-19T17:39:48.539549+00:00 19994330.290310688317 27870000.000006467104 262864330.290313452482 1 60359.735989937 2024-02-19T17:39:49.530564+00:00 19994330.290037449449 27870000.000040639192 262864330.290074408054 1 60359.736001523 2024-02-19T17:39:50.531582+00:00 19994330.289873152971 27870000.000080540776 262864330.289949983358 1 60359.736013015 2024-02-19T17:39:51.524470+00:00 19994330.290082078427 27870000.000102438033 262864330.290180802345 1 60359.736024610 2024-02-19T17:39:52.526320+00:00 19994330.289799250662 27870000.000040076673 262864330.289835631847 1 60359.736036212 2024-02-19T17:39:53.528714+00:00 19994330.290186528116 27869999.999972674996 262864330.290155500174 1 60359.736047850 2024-02-19T17:39:54.534294+00:00 19994330.290046326816 27869999.999973308295 262864330.290015935898 1 60359.736059357 2024-02-19T17:39:55.528459+00:00 19994330.290201820433 27869999.999970007688 262864330.290168136358 1 60359.736070911 2024-02-19T17:39:56.526757+00:00 19994330.289853584021 27869999.999936025590 262864330.289785891771 1 60359.736082501 2024-02-19T17:39:57.528076+00:00 19994330.290103968233 27869999.999965317547 262864330.290065586567 1 60359.736094178 2024-02-19T17:39:58.536982+00:00 19994330.289709363133 27869999.999987304211 262864330.289692968130 1 60359.736105637 2024-02-19T17:39:59.527004+00:00 19994330.290106926113 27870000.000006310642 262864330.290109544992 1 60359.736117191 2024-02-19T17:40:00.525289+00:00 19994330.289814047515 27869999.999994482845 262864330.289804846048 1 60359.736130381 2024-02-19T17:40:01.664905+00:00 19994330.290106534958 27870000.000054765493 262864330.290157616138 1 60359.736140393 2024-02-19T17:40:02.529951+00:00 19994330.289907902479 27870000.000092156231 262864330.289996355772 1 60359.736151976 2024-02-19T17:40:03.530697+00:00 19994330.290147468448 27869999.999983116984 262864330.290126919746 1 60359.736163553 2024-02-19T17:40:04.530954+00:00 19994330.290028851479 27869999.999987557530 262864330.290012687445 1 60359.736175063 2024-02-19T17:40:05.525430+00:00 19994330.289816174656 27869999.999956894666 262864330.289769381285 1 60359.736186621 2024-02-19T17:40:06.524035+00:00 19994330.289948292077 27869999.999914497137 262864330.289859086275 1 60359.736198293 2024-02-19T17:40:07.532505+00:00 19994330.289963919669 27869999.999936517328 262864330.289896756411 1 60359.736209782 2024-02-19T17:40:08.525146+00:00 19994330.289867579937 27869999.999921508133 262864330.289785385132 1 60359.736221380 2024-02-19T17:40:09.527209+00:00 19994330.289869226515 27870000.000041794032 262864330.289907306433 1 60359.736232928 2024-02-19T17:40:10.525000+00:00 19994330.290027283132 27870000.000052455813 262864330.290076047182 1 60359.736244579 2024-02-19T17:40:11.531661+00:00 19994330.290136415511 27870000.000069513917 262864330.290202230215 1 60359.736256079 2024-02-19T17:40:12.525258+00:00 19994330.289923772216 27870000.000100795180 262864330.290020883083 1 60359.736267679 2024-02-19T17:40:13.527511+00:00 19994330.290395271033 27870000.000079490244 262864330.290471047163 1 60359.736279234 2024-02-19T17:40:14.525810+00:00 19994330.289965759963 27870000.000040922314 262864330.290002971888 1 60359.736290815 2024-02-19T17:40:15.526435+00:00 19994330.289901070297 27869999.999986611307 262864330.289884001017 1 60359.736302465 2024-02-19T17:40:16.532967+00:00 19994330.290060460567 27869999.999971985817 262864330.290028750896 1 60359.736313910 2024-02-19T17:40:17.521864+00:00 19994330.289920490235 27869999.999920457602 262864330.289837241173 1 60359.736325518 2024-02-19T17:40:18.524737+00:00 19994330.290015757084 27869999.999913800508 262864330.289925873280 1 60359.736337091 2024-02-19T17:40:19.524700+00:00 19994330.289928965271 27869999.999957349151 262864330.289882630110 1 60359.736348683 2024-02-19T17:40:20.526247+00:00 19994330.289988458157 27870000.000028204173 262864330.290012955666 1 60359.736360255 2024-02-19T17:40:21.525995+00:00 19994330.290073376149 27870000.000026401132 262864330.290096074343 1 60359.736371845 2024-02-19T17:40:22.527365+00:00 19994330.290080267936 27870000.000064563006 262864330.290141135454 1 60359.736383338 2024-02-19T17:40:23.520397+00:00 19994330.290131583810 27870000.000063236803 262864330.290191113949 1 60359.736394919 2024-02-19T17:40:24.520946+00:00 19994330.290111694485 27870000.000044595450 262864330.290152579546 1 60359.736406493 2024-02-19T17:40:25.521036+00:00 19994330.290041942149 27870000.000027641654 262864330.290065914392 1 60359.736418101 2024-02-19T17:40:26.523945+00:00 19994330.289995133877 27869999.999975886196 262864330.289967328310 1 60359.736429673 2024-02-19T17:40:27.523739+00:00 19994330.290008544922 27869999.999987836927 262864330.289992690086 1 60359.736441246 2024-02-19T17:40:28.523645+00:00 19994330.290039148182 27870000.000021003187 262864330.290056467056 1 60359.736452859 2024-02-19T17:40:29.526988+00:00 19994330.290074903518 27869999.999916534871 262864330.289987742901 1 60359.736464431 2024-02-19T17:40:30.526795+00:00 19994330.290010470897 27869999.999953765422 262864330.289960563183 1 60359.736475951 2024-02-19T17:40:31.522173+00:00 19994330.290038965642 27869999.999987766147 262864330.290023058653 1 60359.736487521 2024-02-19T17:40:32.521837+00:00 19994330.289837159216 27870000.000036619604 262864330.289870083332 1 60359.736499132 2024-02-19T17:40:33.524996+00:00 19994330.290208291262 27870000.000116027892 262864330.290320605040 1 60359.736510667 2024-02-19T17:40:34.521624+00:00 19994330.289833895862 27870000.000074315816 262864330.289904534817 1 60359.736522245 2024-02-19T17:40:35.521975+00:00 19994330.289868526161 27870000.000018112361 262864330.289882957935 1 60359.736533917 2024-02-19T17:40:36.530377+00:00 19994330.290044963360 27869999.999986506999 262864330.290027767420 1 60359.736545396 2024-02-19T17:40:37.522240+00:00 19994330.290077291429 27869999.999998796731 262864330.290072411299 1 60359.736556981 2024-02-19T17:40:38.523180+00:00 19994330.290075749159 27869999.999972682446 262864330.290044724941 1 60359.736568864 2024-02-19T17:40:39.549827+00:00 19994330.289907023311 27869999.999942243099 262864330.289845585823 1 60359.736580102 2024-02-19T17:40:40.520823+00:00 19994330.289867419749 27869999.999949984252 262864330.289813727140 1 60359.736591683 2024-02-19T17:40:41.521388+00:00 19994330.289973750710 27869999.999978166074 262864330.289948225021 1 60359.736603245 2024-02-19T17:40:42.520338+00:00 19994330.290121663362 27869999.999966155738 262864330.290084123611 1 60359.736614815 2024-02-19T17:40:43.520060+00:00 19994330.289912216365 27870000.000074069947 262864330.289982587099 1 60359.736626395 2024-02-19T17:40:44.520561+00:00 19994330.289954341948 27870000.000046875328 262864330.289997518063 1 60359.736638087 2024-02-19T17:40:45.530724+00:00 19994330.290184602141 27870000.000076632947 262864330.290257513523 1 60359.736649555 2024-02-19T17:40:46.521586+00:00 19994330.290068697184 27870000.000036761165 262864330.290101766586 1 60359.736661114 2024-02-19T17:40:47.520262+00:00 19994330.290109671652 27869999.999986715615 262864330.290092676878 1 60359.736672832 2024-02-19T17:40:48.532687+00:00 19994330.290235504508 27869999.999998193234 262864330.290229976177 1 60359.736684305 2024-02-19T17:40:49.523937+00:00 19994330.290038552135 27869999.999923322350 262864330.289958178997 1 60359.736695829 2024-02-19T17:40:50.519594+00:00 19994330.289786905050 27869999.999972738326 262864330.289755940437 1 60359.736707468 2024-02-19T17:40:51.525189+00:00 19994330.290229432285 27869999.999852951616 262864330.290078699589 1 60359.736719006 2024-02-19T17:40:52.522124+00:00 19994330.290025282651 27869999.999987345189 262864330.290008932352 1 60359.736730604 2024-02-19T17:40:53.524187+00:00 19994330.289964742959 27870000.000007495284 262864330.289968550205 1 60359.736742143 2024-02-19T17:40:54.521108+00:00 19994330.290142931044 27870000.000043604523 262864330.290182828903 1 60359.736753720 2024-02-19T17:40:55.521441+00:00 19994330.289939533919 27870000.000097174197 262864330.290033012629 1 60359.736765289 2024-02-19T17:40:56.520967+00:00 19994330.289880715311 27870000.000080898404 262864330.289957910776 1 60359.736776880 2024-02-19T17:40:57.522447+00:00 19994330.289887584746 27870000.000034537166 262864330.289918422699 1 60359.736788492 2024-02-19T17:40:58.525731+00:00 19994330.289977010339 27870000.000041186810 262864330.290014505386 1 60359.736800010 2024-02-19T17:40:59.520868+00:00 19994330.289979636669 27869999.999949656427 262864330.289925605059 1 60359.736811624 2024-02-19T17:41:00.524299+00:00 19994330.290114153177 27869999.999918635935 262864330.290029108524 1 60359.736823178 2024-02-19T17:41:01.522615+00:00 19994330.289951346815 27869999.999907914549 262864330.289855569601 1 60359.736834791 2024-02-19T17:41:02.525891+00:00 19994330.289812009782 27869999.999981887639 262864330.289790183306 1 60359.736846342 2024-02-19T17:41:03.523933+00:00 19994330.290048141032 27870000.000003695488 262864330.290048152208 1 60359.736857936 2024-02-19T17:41:04.525666+00:00 19994330.290125627071 27870000.000006251037 262864330.290128201246 1 60359.736869525 2024-02-19T17:41:05.526983+00:00 19994330.289817050099 27870000.000062495470 262864330.289875864983 1 60359.736881040 2024-02-19T17:41:06.521805+00:00 19994330.289976183325 27870000.000010982156 262864330.289983451366 1 60359.736892616 2024-02-19T17:41:07.522034+00:00 19994330.289954811335 27870000.000090334564 262864330.290041446686 1 60359.736904221 2024-02-19T17:41:08.524649+00:00 19994330.290032260120 27870000.000079210848 262864330.290107786655 1 60359.736915810 2024-02-19T17:41:09.525945+00:00 19994330.289969865233 27869999.999959819019 262864330.289925992489 1 60359.736927316 2024-02-19T17:41:10.520110+00:00 19994330.290084656328 27869999.999964393675 262864330.290045350790 1 60359.736938900 2024-02-19T17:41:11.521010+00:00 19994330.289833460003 27869999.999904673547 262864330.289734423161 1 60359.736950474 2024-02-19T17:41:12.520987+00:00 19994330.289949931204 27869999.999903649092 262864330.289849877357 1 60359.736962068 2024-02-19T17:41:13.522718+00:00 19994330.290033161640 27869999.999909818172 262864330.289939284325 1 60359.736973633 2024-02-19T17:41:14.521902+00:00 19994330.289948299527 27869999.999965164810 262864330.289909780025 1 60359.736985192 2024-02-19T17:41:15.520606+00:00 19994330.290049031377 27870000.000049650669 262864330.290094971657 1 60359.736996755 2024-02-19T17:41:16.519614+00:00 19994330.290106285363 27870000.000077113509 262864330.290179729462 1 60359.737008357 2024-02-19T17:41:17.522067+00:00 19994330.289935138077 27870000.000021740794 262864330.289953202009 1 60359.737019968 2024-02-19T17:41:18.525222+00:00 19994330.290019586682 27870000.000060871243 262864330.290076732635 1 60359.737031485 2024-02-19T17:41:19.520346+00:00 19994330.290273979306 27870000.000021211803 262864330.290291488171 1 60359.737043115 2024-02-19T17:41:20.525182+00:00 19994330.290122400969 27869999.999998088926 262864330.290116786957 1 60359.737054697 2024-02-19T17:41:21.525862+00:00 19994330.289827264845 27869999.999932728708 262864330.289756298065 1 60359.737066202 2024-02-19T17:41:22.519836+00:00 19994330.290178935975 27869999.999971035868 262864330.290146261454 1 60359.737077796 2024-02-19T17:41:23.521550+00:00 19994330.289787866175 27869999.999881010503 262864330.289665162563 1 60359.737089369 2024-02-19T17:41:24.521475+00:00 19994330.289899658412 27869999.999934196472 262864330.289830148220 1 60359.737100952 2024-02-19T17:41:25.522226+00:00 19994330.290105666965 27869999.999936021864 262864330.290037989616 1 60359.737112540 2024-02-19T17:41:26.523477+00:00 19994330.290043782443 27870000.000046990812 262864330.290087074041 1 60359.737124101 2024-02-19T17:41:27.522299+00:00 19994330.290055979043 27870000.000056751072 262864330.290109038353 1 60359.737135661 2024-02-19T17:41:28.521136+00:00 19994330.290140360594 27870000.000103529543 262864330.290240198374 1 60359.737147284 2024-02-19T17:41:29.525332+00:00 19994330.290165483952 27870000.000076320022 262864330.290238112211 1 60359.737158814 2024-02-19T17:41:30.521565+00:00 19994330.289920259267 27869999.999971095473 262864330.289887666702 1 60359.737170397 2024-02-19T17:41:31.522350+00:00 19994330.289973989129 27869999.999984648079 262864330.289954960346 1 60359.737181997 2024-02-19T17:41:32.524528+00:00 19994330.289843212813 27869999.999941721559 262864330.289781212807 1 60359.737193534 2024-02-19T17:41:33.521337+00:00 19994330.290170837194 27869999.999954160303 262864330.290121316910 1 60359.737205111 2024-02-19T17:41:34.521642+00:00 19994330.289848368615 27869999.999955106527 262864330.289799779654 1 60359.737216722 2024-02-19T17:41:35.524805+00:00 19994330.290134485811 27869999.999952789396 262864330.290083587170 1 60359.737228255 2024-02-19T17:41:36.521204+00:00 19994330.289930351079 27869999.999999426305 262864330.289926081896 1 60359.737239853 2024-02-19T17:41:37.523293+00:00 19994330.289979066700 27870000.000030305237 262864330.290005683899 1 60359.737251391 2024-02-19T17:41:38.520165+00:00 19994330.290008943528 27870000.000066794455 262864330.290072023869 1 60359.737262995 2024-02-19T17:41:39.522747+00:00 19994330.289964929223 27870000.000063672662 262864330.290024876595 1 60359.737274549 2024-02-19T17:41:40.521009+00:00 19994330.290196925402 27870000.000046554953 262864330.290239781141 1 60359.737286121 2024-02-19T17:41:41.520819+00:00 19994330.289905644953 27869999.999984610826 262864330.289886564016 1 60359.737297697 2024-02-19T17:41:42.520995+00:00 19994330.289938267320 27869999.999980118126 262864330.289914697409 1 60359.737309259 2024-02-19T17:41:43.519966+00:00 19994330.289967026561 27869999.999950330704 262864330.289913654327 1 60359.737320845 2024-02-19T17:41:44.520959+00:00 19994330.290189851075 27869999.999969642609 262864330.290155798197 1 60359.737332413 2024-02-19T17:41:45.520517+00:00 19994330.290064252913 27869999.999901045114 262864330.289961606264 1 60359.737343989 2024-02-19T17:41:46.520696+00:00 19994330.289791077375 27869999.999998003244 262864330.289785385132 1 60359.737355560 2024-02-19T17:41:47.520356+00:00 19994330.290106672794 27869999.999944571406 262864330.290047556162 1 60359.737367189 2024-02-19T17:41:48.525191+00:00 19994330.289858203381 27870000.000000383705 262864330.289854884148 1 60359.737378730 2024-02-19T17:41:49.522323+00:00 19994330.289921980351 27870000.000080324709 262864330.289998590946 1 60359.737390291 2024-02-19T17:41:50.521135+00:00 19994330.290005665272 27870000.000060386956 262864330.290062338114 1 60359.737401871 2024-02-19T17:41:51.521668+00:00 19994330.289873667061 27870000.000089135021 262864330.289959102869 1 60359.737413446 2024-02-19T17:41:52.521729+00:00 19994330.290174838156 27870000.000004023314 262864330.290175169706 1 60359.737425045 2024-02-19T17:41:53.523898+00:00 19994330.290090002120 27869999.999989856035 262864330.290076166391 1 60359.737436624 2024-02-19T17:41:54.524347+00:00 19994330.290026988834 27869999.999937307090 262864330.289960592985 1 60359.737448283 2024-02-19T17:41:55.531648+00:00 19994330.289966505021 27870000.000001382083 262864330.289964169264 1 60359.737459745 2024-02-19T17:41:56.522010+00:00 19994330.290114969015 27869999.999969061464 262864330.290080338717 1 60359.737471324 2024-02-19T17:41:57.522449+00:00 19994330.290134537965 27869999.999981109053 262864330.290111958981 1 60359.737482882 2024-02-19T17:41:58.520985+00:00 19994330.289970014244 27870000.000011198223 262864330.289977520704 1 60359.737494509 2024-02-19T17:41:59.525570+00:00 19994330.289786946028 27870000.000058785081 262864330.289842009544 1 60359.737506035 2024-02-19T17:42:00.521421+00:00 19994330.290204759687 27870000.000059910119 262864330.290260970592 1 60359.737517766 2024-02-19T17:42:01.534976+00:00 19994330.290103830397 27870000.000076726079 262864330.290176838636 1 60359.737529223 2024-02-19T17:42:02.524854+00:00 19994330.290063813329 27870000.000003445894 262864330.290063560009 1 60359.737540910 2024-02-19T17:42:03.534680+00:00 19994330.290281601250 27870000.000055171549 262864330.290333062410 1 60359.737552439 2024-02-19T17:42:04.530747+00:00 19994330.289870917797 27869999.999959111214 262864330.289826333523 1 60359.737563963 2024-02-19T17:42:05.526423+00:00 19994330.289923645556 27869999.999900288880 262864330.289820224047 1 60359.737575609 2024-02-19T17:42:06.532602+00:00 19994330.290103252977 27869999.999950453639 262864330.290050029755 1 60359.737587130 2024-02-19T17:42:07.528047+00:00 19994330.289851080626 27869999.999940089881 262864330.289787471294 1 60359.737598772 2024-02-19T17:42:08.533891+00:00 19994330.290158223361 27869999.999981317669 262864330.290135830641 1 60359.737610354 2024-02-19T17:42:09.534613+00:00 19994330.290001127869 27869999.999996960163 262864330.289994388819 1 60359.737621783 2024-02-19T17:42:10.522092+00:00 19994330.290204983205 27870000.000047594309 262864330.290248870850 1 60359.737633454 2024-02-19T17:42:11.530435+00:00 19994330.289969239384 27870000.000043392181 262864330.290008932352 1 60359.737645070 2024-02-19T17:42:12.534028+00:00 19994330.289788030088 27870000.000059839338 262864330.289844185114 1 60359.737656627 2024-02-19T17:42:13.532596+00:00 19994330.289808738977 27870000.000049088150 262864330.289854139090 1 60359.737668132 2024-02-19T17:42:14.526604+00:00 19994330.290306676179 27870000.000013895333 262864330.290316879749 1 60359.737679647 2024-02-19T17:42:15.521550+00:00 19994330.290085688233 27870000.000009968877 262864330.290091931820 1 60359.737691266 2024-02-19T17:42:16.525415+00:00 19994330.289948478341 27870000.000007480383 262864330.289952278137 1 60359.737703199 2024-02-19T17:42:17.556406+00:00 19994330.289757948369 27869999.999918758869 262864330.289673000574 1 60359.737714394 2024-02-19T17:42:18.523665+00:00 19994330.290037773550 27869999.999970622361 262864330.290004700422 1 60359.737726366 2024-02-19T17:42:19.558013+00:00 19994330.289904084057 27869999.999978765845 262864330.289879173040 1 60359.737737821 2024-02-19T17:42:20.547779+00:00 19994330.290135577321 27870000.000013597310 262864330.290145456791 1 60359.737749164 2024-02-19T17:42:21.527803+00:00 19994330.290066596121 27870000.000002644956 262864330.290065556765 1 60359.737760723 2024-02-19T17:42:22.526457+00:00 19994330.289950821549 27870000.000062871724 262864330.290010005236 1 60359.737772273 2024-02-19T17:42:23.524361+00:00 19994330.289979465306 27870000.000020675361 262864330.289996445179 1 60359.737783914 2024-02-19T17:42:24.530197+00:00 19994330.289974506944 27870000.000061839819 262864330.290032655001 1 60359.737795542 2024-02-19T17:42:25.534857+00:00 19994330.290201123804 27869999.999971926212 262864330.290169358253 1 60359.737807008 2024-02-19T17:42:26.525448+00:00 19994330.290255583823 27870000.000027198344 262864330.290279090405 1 60359.737818611 2024-02-19T17:42:27.527974+00:00 19994330.289789155126 27869999.999923821539 262864330.289709270000 1 60359.737830107 2024-02-19T17:42:28.521253+00:00 19994330.289979219437 27869999.999959159642 262864330.289934694767 1 60359.737841757 2024-02-19T17:42:29.527861+00:00 19994330.289852377027 27869999.999929908663 262864330.289778590202 1 60359.737853330 2024-02-19T17:42:30.527725+00:00 19994330.290147028863 27869999.999985579401 262864330.290128916502 1 60359.737864904 2024-02-19T17:42:31.527706+00:00 19994330.289784379303 27870000.000001043081 262864330.289781719446 1 60359.737876386 2024-02-19T17:42:32.519745+00:00 19994330.290141649544 27870000.000049587339 262864330.290187537670 1 60359.737887961 2024-02-19T17:42:33.519812+00:00 19994330.289909716696 27869999.999978721142 262864330.289884746075 1 60359.737899573 2024-02-19T17:42:34.523093+00:00 19994330.289999250323 27870000.000068355352 262864330.290063917637 1 60359.737911181 2024-02-19T17:42:35.526000+00:00 19994330.290101282299 27870000.000011589378 262864330.290109187365 1 60359.737922681 2024-02-19T17:42:36.519600+00:00 19994330.290306065232 27870000.000016532838 262864330.290318906307 1 60359.737934281 2024-02-19T17:42:37.521855+00:00 19994330.289665717632 27870000.000011637807 262864330.289673656225 1 60359.737945852 2024-02-19T17:42:38.521648+00:00 19994330.290399771184 27869999.999952703714 262864330.290348768234 1 60359.737957519 2024-02-19T17:42:39.529625+00:00 19994330.289923880249 27869999.999960225075 262864330.289880394936 1 60359.737968985 2024-02-19T17:42:40.520300+00:00 19994330.289850339293 27869999.999963466078 262864330.289810121059 1 60359.737980585 2024-02-19T17:42:41.522516+00:00 19994330.289893481880 27869999.999962516129 262864330.289852291346 1 60359.737992126 2024-02-19T17:42:42.519706+00:00 19994330.290102880448 27870000.000022642314 262864330.290121823549 1 60359.738003721 2024-02-19T17:42:43.521462+00:00 19994330.290068157017 27870000.000031333417 262864330.290095776320 1 60359.738015316 2024-02-19T17:42:44.523290+00:00 19994330.290208879858 27870000.000054031610 262864330.290259212255 1 60359.738026889 2024-02-19T17:42:45.523238+00:00 19994330.289994467050 27870000.000051476061 262864330.290042251348 1 60359.738038459 2024-02-19T17:42:46.522824+00:00 19994330.289946042001 27870000.000046234578 262864330.289988577366 1 60359.738050004 2024-02-19T17:42:47.520361+00:00 19994330.290111053735 27870000.000005517155 262864330.290112882853 1 60359.738061619 2024-02-19T17:42:48.523869+00:00 19994330.290030300617 27869999.999977692962 262864330.290004312992 1 60359.738073179 2024-02-19T17:42:49.522604+00:00 19994330.289951328188 27869999.999909471720 262864330.289857089520 1 60359.738084756 2024-02-19T17:42:50.522903+00:00 19994330.290021825582 27869999.999956667423 262864330.289974808693 1 60359.738096364 2024-02-19T17:42:51.525843+00:00 19994330.289972815663 27869999.999942690134 262864330.289911806583 1 60359.738107954 2024-02-19T17:42:52.527223+00:00 19994330.289991758764 27869999.999986551702 262864330.289974629879 1 60359.738119494 2024-02-19T17:42:53.524243+00:00 19994330.290137317032 27870000.000033624470 262864330.290167242289 1 60359.738131095 2024-02-19T17:42:54.526579+00:00 19994330.289904609323 27870000.000029169023 262864330.289930105209 1 60359.738142742 2024-02-19T17:42:55.532905+00:00 19994330.289729852229 27870000.000039812177 262864330.289765983820 1 60359.738154247 2024-02-19T17:42:56.526999+00:00 19994330.290121201426 27870000.000042725354 262864330.290160238743 1 60359.738165841 2024-02-19T17:42:57.528626+00:00 19994330.290183007717 27870000.000020936131 262864330.290200233459 1 60359.738177538 2024-02-19T17:42:58.539295+00:00 19994330.290001217276 27870000.000015541911 262864330.290013074875 1 60359.738188963 2024-02-19T17:42:59.526414+00:00 19994330.289919301867 27869999.999964874238 262864330.289880454540 1 60359.738200607 2024-02-19T17:43:00.532425+00:00 19994330.290210604668 27869999.999942313880 262864330.290149211884 1 60359.738212108 2024-02-19T17:43:01.526120+00:00 19994330.290121220052 27869999.999926194549 262864330.290043741465 1 60359.738223666 2024-02-19T17:43:02.524741+00:00 19994330.289866037667 27869999.999947924167 262864330.289810270071 1 60359.738235236 2024-02-19T17:43:03.524367+00:00 19994330.289890263230 27869999.999957222492 262864330.289843797684 1 60359.738246839 2024-02-19T17:43:04.526947+00:00 19994330.290098965168 27870000.000031366944 262864330.290126621723 1 60359.738258334 2024-02-19T17:43:05.520032+00:00 19994330.289988134056 27870000.000079900026 262864330.290064334869 1 60359.738269915 2024-02-19T17:43:06.520696+00:00 19994330.289781726897 27869999.999991074204 262864330.289769083261 1 60359.738281486 2024-02-19T17:43:07.520396+00:00 19994330.290057998151 27870000.000056762248 262864330.290111064911 1 60359.738293075 2024-02-19T17:43:08.521695+00:00 19994330.290163211524 27870000.000032506883 262864330.290192037821 1 60359.738304676 2024-02-19T17:43:09.523957+00:00 19994330.290015298873 27869999.999992899597 262864330.290004521608 1 60359.738316226 2024-02-19T17:43:10.521924+00:00 19994330.289861321449 27869999.999980919063 262864330.289838552475 1 60359.738327786 2024-02-19T17:43:11.520707+00:00 19994330.289888422936 27869999.999930534512 262864330.289815247059 1 60359.738339351 2024-02-19T17:43:12.519971+00:00 19994330.289995431900 27869999.999943781644 262864330.289935529232 1 60359.738351010 2024-02-19T17:43:13.527270+00:00 19994330.290003616363 27869999.999903999269 262864330.289903938770 1 60359.738362763 2024-02-19T17:43:14.542688+00:00 19994330.290028132498 27870000.000010900199 262864330.290035337210 1 60359.738374184 2024-02-19T17:43:15.529537+00:00 19994330.289808675647 27870000.000044934452 262864330.289849936962 1 60359.738385987 2024-02-19T17:43:16.549275+00:00 19994330.290100567043 27870000.000063594431 262864330.290160477161 1 60359.738397326 2024-02-19T17:43:17.528980+00:00 19994330.289939727634 27870000.000058203936 262864330.289994239807 1 60359.738408883 2024-02-19T17:43:18.527520+00:00 19994330.289985258132 27870000.000073239207 262864330.290054827929 1 60359.738420411 2024-02-19T17:43:19.523533+00:00 19994330.289938185364 27870000.000018320978 262864330.289952814579 1 60359.738432163 2024-02-19T17:43:20.538891+00:00 19994330.289997566491 27870000.000016886741 262864330.290010780096 1 60359.738443607 2024-02-19T17:43:21.527648+00:00 19994330.289864093065 27869999.999938342720 262864330.289798736572 1 60359.738455383 2024-02-19T17:43:22.545125+00:00 19994330.290106255561 27869999.999890286475 262864330.289992868900 1 60359.738466729 2024-02-19T17:43:23.525445+00:00 19994330.289861258119 27869999.999917227775 262864330.289774805307 1 60359.738478277 2024-02-19T17:43:24.523109+00:00 19994330.289833109826 27869999.999944880605 262864330.289774268866 1 60359.738489903 2024-02-19T17:43:25.527572+00:00 19994330.289889041334 27869999.999990452081 262864330.289875805378 1 60359.738501569 2024-02-19T17:43:26.535590+00:00 19994330.290301401168 27870000.000039648265 262864330.290337353945 1 60359.738513055 2024-02-19T17:43:27.527973+00:00 19994330.289855364710 27870000.000014219433 262864330.289865881205 1 60359.738524838 2024-02-19T17:43:28.546045+00:00 19994330.290228355676 27870000.000090740621 262864330.290315419436 1 60359.738536232 2024-02-19T17:43:29.530449+00:00 19994330.289865266532 27870000.000052072108 262864330.289913624525 1 60359.738547789 2024-02-19T17:43:30.528955+00:00 19994330.289926316589 27870000.000065661967 262864330.289988279343 1 60359.738559338 2024-02-19T17:43:31.526845+00:00 19994330.289901256561 27869999.999976921827 262864330.289874494076 1 60359.738570995 2024-02-19T17:43:32.533971+00:00 19994330.290083605796 27869999.999948941171 262864330.290028870106 1 60359.738582461 2024-02-19T17:43:33.524648+00:00 19994330.289975319058 27869999.999930210412 262864330.289901822805 1 60359.738594044 2024-02-19T17:43:34.525438+00:00 19994330.290016777813 27869999.999979738146 262864330.289992809296 1 60359.738605707 2024-02-19T17:43:35.533076+00:00 19994330.289831697941 27869999.999978069216 262864330.289806067944 1 60359.738617328 2024-02-19T17:43:36.537152+00:00 19994330.290143985301 27870000.000017873943 262864330.290158182383 1 60359.738628772 2024-02-19T17:43:37.525929+00:00 19994330.289814531803 27870000.000026177615 262864330.289837002754 1 60359.738640381 2024-02-19T17:43:38.528973+00:00 19994330.290180936456 27870000.000047266483 262864330.290224492550 1 60359.738651978 2024-02-19T17:43:39.530865+00:00 19994330.289615806192 27870000.000007141382 262864330.289619266987 1 60359.738663555 2024-02-19T17:43:40.531155+00:00 19994330.290031880140 27870000.000063743442 262864330.290091931820 1 60359.738675074 2024-02-19T17:43:41.526419+00:00 19994330.290155865252 27870000.000024601817 262864330.290176779032 1 60359.738686702 2024-02-19T17:43:42.531031+00:00 19994330.289950486273 27869999.999975331128 262864330.289922118187 1 60359.738698282 2024-02-19T17:43:43.531542+00:00 19994330.289848305285 27869999.999947745353 262864330.289792358875 1 60359.738709817 2024-02-19T17:43:44.528169+00:00 19994330.290084514767 27869999.999930940568 262864330.290011763573 1 60359.738721448 2024-02-19T17:43:45.533137+00:00 19994330.290191177279 27869999.999977938831 262864330.290165424347 1 60359.738732989 2024-02-19T17:43:46.530231+00:00 19994330.289782904088 27869999.999984428287 262864330.289763659239 1 60359.738744587 2024-02-19T17:43:47.532278+00:00 19994330.290020160377 27870000.000003427267 262864330.290019899607 1 60359.738756035 2024-02-19T17:43:48.521396+00:00 19994330.290134239942 27870000.000053070486 262864330.290183633566 1 60359.738767659 2024-02-19T17:43:49.525728+00:00 19994330.290135622025 27870000.000055208802 262864330.290187120438 1 60359.738779281 2024-02-19T17:43:50.529857+00:00 19994330.289755940437 27870000.000091012567 262864330.289843261242 1 60359.738790866 2024-02-19T17:43:51.530808+00:00 19994330.290053401142 27870000.000095184892 262864330.290144890547 1 60359.738802463 2024-02-19T17:43:52.532768+00:00 19994330.290056843311 27870000.000032696873 262864330.290085852146 1 60359.738814041 2024-02-19T17:43:53.533120+00:00 19994330.289939194918 27870000.000004783273 262864330.289940267801 1 60359.738825617 2024-02-19T17:43:54.533336+00:00 19994330.289733346552 27869999.999908689409 262864330.289638340473 1 60359.738837148 2024-02-19T17:43:55.529576+00:00 19994330.290156658739 27869999.999918486923 262864330.290071457624 1 60359.738848704 2024-02-19T17:43:56.528006+00:00 19994330.290163520724 27869999.999965582043 262864330.290125399828 1 60359.738860317 2024-02-19T17:43:57.531373+00:00 19994330.290227074176 27870000.000002011657 262864330.290225416422 1 60359.738871815 2024-02-19T17:43:58.524792+00:00 19994330.289996661246 27869999.999947372824 262864330.289940327406 1 60359.738883620 2024-02-19T17:43:59.544751+00:00 19994330.290035475045 27870000.000045314431 262864330.290077090263 1 60359.738895015 2024-02-19T17:44:00.529332+00:00 19994330.289941448718 27870000.000080659986 262864330.290018409491 1 60359.738907057 2024-02-19T17:44:01.569760+00:00 19994330.290320970118 27870000.000053651631 262864330.290370911360 1 60359.738918213 2024-02-19T17:44:02.533576+00:00 19994330.289977055043 27870000.000034537166 262864330.290007889271 1 60359.738929685 2024-02-19T17:44:03.524762+00:00 19994330.289960652590 27870000.000000610948 262864330.289957553148 1 60359.738941249 2024-02-19T17:44:04.523914+00:00 19994330.289983239025 27869999.999993950129 262864330.289973497391 1 60359.738952789 2024-02-19T17:44:05.520940+00:00 19994330.290040943772 27869999.999903708696 262864330.289940953255 1 60359.738964427 2024-02-19T17:44:06.526471+00:00 19994330.290140397847 27869999.999989759177 262864330.290126442909 1 60359.738976006 2024-02-19T17:44:07.526915+00:00 19994330.289979446679 27869999.999901153147 262864330.289876908064 1 60359.738987614 2024-02-19T17:44:08.529835+00:00 19994330.289994288236 27869999.999935336411 262864330.289925932884 1 60359.738999213 2024-02-19T17:44:09.532021+00:00 19994330.289828058332 27869999.999972261488 262864330.289796620607 1 60359.739010728 2024-02-19T17:44:10.526908+00:00 19994330.290252748877 27870000.000025846064 262864330.290274888277 1 60359.739022304 2024-02-19T17:44:11.527086+00:00 19994330.289720553905 27870000.000066496432 262864330.289783358574 1 60359.739033841 2024-02-19T17:44:12.523815+00:00 19994330.290032949299 27870000.000060983002 262864330.290090233088 1 60359.739045383 2024-02-19T17:44:13.521109+00:00 19994330.290039092302 27870000.000056196004 262864330.290091603994 1 60359.739056996 2024-02-19T17:44:14.524423+00:00 19994330.289880454540 27870000.000010263175 262864330.289887011051 1 60359.739068576 2024-02-19T17:44:15.524924+00:00 19994330.290060918778 27869999.999990064651 262864330.290047287941 1 60359.739080123 2024-02-19T17:44:16.522584+00:00 19994330.289965722710 27869999.999908313155 262864330.289870351553 1 60359.739091679 2024-02-19T17:44:17.521127+00:00 19994330.290033392608 27869999.999974995852 262864330.290004700422 1 60359.739103302 2024-02-19T17:44:18.525271+00:00 19994330.289964463562 27869999.999954652041 262864330.289915412664 1 60359.739114906 2024-02-19T17:44:19.527840+00:00 19994330.289979450405 27869999.999993372709 262864330.289969146252 1 60359.739126446 2024-02-19T17:44:20.524956+00:00 19994330.289779320359 27869999.999996643513 262864330.289772272110 1 60359.739138017 2024-02-19T17:44:21.524671+00:00 19994330.290112499148 27870000.000043574721 262864330.290152370930 1 60359.739149569 2024-02-19T17:44:22.522773+00:00 19994330.289864011109 27870000.000068083405 262864330.289928376675 1 60359.739161144 2024-02-19T17:44:23.522859+00:00 19994330.290001943707 27870000.000073038042 262864330.290071308613 1 60359.739172684 2024-02-19T17:44:24.519914+00:00 19994330.290110006928 27870000.000008769333 262864330.290115058422 1 60359.739184269 2024-02-19T17:44:25.520866+00:00 19994330.290035881102 27870000.000012725592 262864330.290044903755 1 60359.739195856 2024-02-19T17:44:26.521930+00:00 19994330.289889164269 27869999.999945960939 262864330.289831429720 1 60359.739207451 2024-02-19T17:44:27.523735+00:00 19994330.289909068495 27869999.999945566058 262864330.289850950241 1 60359.739219026 2024-02-19T17:44:28.523840+00:00 19994330.289926934987 27869999.999930866063 262864330.289854109287 1 60359.739230588 2024-02-19T17:44:29.522755+00:00 19994330.289863355458 27869999.999927219003 262864330.289786875248 1 60359.739242211 2024-02-19T17:44:30.527070+00:00 19994330.289966583252 27869999.999979805201 262864330.289942681789 1 60359.739253700 2024-02-19T17:44:31.519689+00:00 19994330.290092803538 27869999.999999810010 262864330.290088921785 1 60359.739265300 2024-02-19T17:44:32.521938+00:00 19994330.289977297187 27870000.000063855201 262864330.290037453175 1 60359.739276853 2024-02-19T17:44:33.520085+00:00 19994330.290083561093 27870000.000077746809 262864330.290157616138 1 60359.739288432 2024-02-19T17:44:34.520527+00:00 19994330.289820283651 27870000.000077582896 262864330.289894163609 1 60359.739300034 2024-02-19T17:44:35.522980+00:00 19994330.290084645152 27870000.000034149736 262864330.290115118027 1 60359.739311568 2024-02-19T17:44:36.519464+00:00 19994330.290055245161 27869999.999947685748 262864330.289999246597 1 60359.739323205 2024-02-19T17:44:37.524891+00:00 19994330.289951253682 27869999.999942079186 262864330.289889633656 1 60359.739334734 2024-02-19T17:44:38.520984+00:00 19994330.289978131652 27869999.999953348190 262864330.289927780628 1 60359.739346299 2024-02-19T17:44:39.520234+00:00 19994330.290191933513 27869999.999910920858 262864330.290099143982 1 60359.739357879 2024-02-19T17:44:40.520735+00:00 19994330.289767704904 27869999.999983448535 262864330.289747476578 1 60359.739369454 2024-02-19T17:44:41.520859+00:00 19994330.290143277496 27870000.000025358051 262864330.290164947510 1 60359.739381047 2024-02-19T17:44:42.522503+00:00 19994330.289887756109 27869999.999997135252 262864330.289881199598 1 60359.739392709 2024-02-19T17:44:43.530007+00:00 19994330.289755955338 27870000.000036660582 262864330.289788901806 1 60359.739404252 2024-02-19T17:44:44.527349+00:00 19994330.289932653308 27870000.000083070248 262864330.290012001991 1 60359.739415769 2024-02-19T17:44:45.522409+00:00 19994330.290056303144 27870000.000067315996 262864330.290119946003 1 60359.739427367 2024-02-19T17:44:46.524538+00:00 19994330.290029734373 27870000.000060081482 262864330.290086120367 1 60359.739438973 2024-02-19T17:44:47.527275+00:00 19994330.289974726737 27870000.000027202070 262864330.289998233318 1 60359.739450553 2024-02-19T17:44:48.527761+00:00 19994330.289973620325 27870000.000001285225 262864330.289971202612 1 60359.739462047 2024-02-19T17:44:49.520862+00:00 19994330.289828389883 27869999.999908290803 262864330.289732992649 1 60359.739473717 2024-02-19T17:44:50.529171+00:00 19994330.290137875825 27869999.999970488250 262864330.290104687214 1 60359.739485395 2024-02-19T17:44:51.538090+00:00 19994330.290107585490 27869999.999949954450 262864330.290053844452 1 60359.739496972 2024-02-19T17:44:52.538400+00:00 19994330.290156904608 27870000.000019401312 262864330.290172606707 1 60359.739508500 2024-02-19T17:44:53.534445+00:00 19994330.289918892086 27869999.999999757856 262864330.289914965630 1 60359.739520038 2024-02-19T17:44:54.531266+00:00 19994330.290130812675 27870000.000080905855 262864330.290208041668 1 60359.739531590 2024-02-19T17:44:55.529342+00:00 19994330.289942797273 27870000.000084541738 262864330.290023654699 1 60359.739543118 2024-02-19T17:44:56.525352+00:00 19994330.290034685284 27870000.000093322247 262864330.290124297142 1 60359.739554822 2024-02-19T17:44:57.536619+00:00 19994330.290096603334 27870000.000068884343 262864330.290161788464 1 60359.739566235 2024-02-19T17:44:58.522735+00:00 19994330.290182329714 27869999.999968647957 262864330.290147274733 1 60359.739577955 2024-02-19T17:44:59.535285+00:00 19994330.289850719273 27869999.999946095049 262864330.289793103933 1 60359.739589434 2024-02-19T17:45:00.527115+00:00 19994330.289974890649 27869999.999979510903 262864330.289950698614 1 60359.739601101 2024-02-19T17:45:01.535136+00:00 19994330.289929632097 27869999.999945715070 262864330.289871633053 1 60359.739612595 2024-02-19T17:45:02.528219+00:00 19994330.290146980435 27869999.999959770590 262864330.290103048086 1 60359.739624117 2024-02-19T17:45:03.523718+00:00 19994330.289993856102 27870000.000013925135 262864330.290004074574 1 60359.739635763 2024-02-19T17:45:04.529913+00:00 19994330.289755113423 27870000.000022236258 262864330.289773643017 1 60359.739647301 2024-02-19T17:45:05.526837+00:00 19994330.290189247578 27870000.000052839518 262864330.290238380432 1 60359.739658929 2024-02-19T17:45:06.531492+00:00 19994330.290026433766 27870000.000008787960 262864330.290031522512 1 60359.739670491 2024-02-19T17:45:07.530443+00:00 19994330.289849095047 27870000.000050988048 262864330.289896398783 1 60359.739681956 2024-02-19T17:45:08.520977+00:00 19994330.290264982730 27870000.000038925558 262864330.290300220251 1 60359.739693661 2024-02-19T17:45:09.532305+00:00 19994330.290176261216 27869999.999966103584 262864330.290138691664 1 60359.739705131 2024-02-19T17:45:10.523325+00:00 19994330.289665587246 27869999.999997053295 262864330.289658933878 1 60359.739716750 2024-02-19T17:45:11.527160+00:00 19994330.289860326797 27869999.999948687851 262864330.289805322886 1 60359.739728302 2024-02-19T17:45:12.525327+00:00 19994330.290162090212 27869999.999947406352 262864330.290105789900 1 60359.739739891 2024-02-19T17:45:13.526597+00:00 19994330.289878487587 27869999.999956123531 262864330.289830923080 1 60359.739751449 2024-02-19T17:45:14.525163+00:00 19994330.290090955794 27870000.000063560903 262864330.290150821209 1 60359.739763049 2024-02-19T17:45:15.527445+00:00 19994330.290043350309 27870000.000050876290 262864330.290090531111 1 60359.739774554 2024-02-19T17:45:16.521492+00:00 19994330.290023721755 27870000.000095676631 262864330.290115684271 1 60359.739786190 2024-02-19T17:45:17.526827+00:00 19994330.289854753762 27870000.000089049339 262864330.289940118790 1 60359.739797721 2024-02-19T17:45:18.523119+00:00 19994330.289861794561 27870000.000022120774 262864330.289880216122 1 60359.739809339 2024-02-19T17:45:19.526859+00:00 19994330.290303196758 27870000.000033885241 262864330.290333390236 1 60359.739820910 2024-02-19T17:45:20.526624+00:00 19994330.289874222130 27869999.999979425222 262864330.289849966764 1 60359.739832398 2024-02-19T17:45:21.519235+00:00 19994330.290014300495 27869999.999947294593 262864330.289957910776 1 60359.739844002 2024-02-19T17:45:22.521769+00:00 19994330.290275450796 27869999.999954368919 262864330.290226131678 1 60359.739855603 2024-02-19T17:45:23.524113+00:00 19994330.289983641356 27869999.999934691936 262864330.289914637804 1 60359.739867135 2024-02-19T17:45:24.520469+00:00 19994330.289988894016 27869999.999946091324 262864330.289931297302 1 60359.739878705 2024-02-19T17:45:25.520117+00:00 19994330.290113851428 27870000.000028159469 262864330.290138304234 1 60359.739890317 2024-02-19T17:45:26.523444+00:00 19994330.289941240102 27870000.000006441027 262864330.289943993092 1 60359.739901911 2024-02-19T17:45:27.525109+00:00 19994330.289989504963 27870000.000070840120 262864330.290056645870 1 60359.739913433 2024-02-19T17:45:28.520609+00:00 19994330.290055483580 27870000.000006292015 262864330.290058076382 1 60359.739925021 2024-02-19T17:45:29.521816+00:00 19994330.290034070611 27870000.000068087131 262864330.290098488331 1 60359.739936575 2024-02-19T17:45:30.520094+00:00 19994330.289993040264 27869999.999960463494 262864330.289949804544 1 60359.739948144 2024-02-19T17:45:31.519642+00:00 19994330.290094833821 27869999.999976716936 262864330.290067851543 1 60359.739959802 2024-02-19T17:45:32.526952+00:00 19994330.289794392884 27869999.999949850142 262864330.289740532637 1 60359.739971339 2024-02-19T17:45:33.523706+00:00 19994330.290168441832 27869999.999906659126 262864330.290071398020 1 60359.739982924 2024-02-19T17:45:34.524638+00:00 19994330.290077622980 27869999.999990776181 262864330.290064692497 1 60359.739994455 2024-02-19T17:45:35.520885+00:00 19994330.290046654642 27870000.000034958124 262864330.290077924728 1 60359.740006076 2024-02-19T17:45:36.524941+00:00 19994330.290118880570 27869999.999954417348 262864330.290069580078 1 60359.740017619 2024-02-19T17:45:37.522285+00:00 19994330.289997663349 27870000.000031709671 262864330.290025681257 1 60359.740029289 2024-02-19T17:45:38.530605+00:00 19994330.289980906993 27870000.000060558319 262864330.290037781000 1 60359.740040786 2024-02-19T17:45:39.523890+00:00 19994330.290015831590 27870000.000046234578 262864330.290058374405 1 60359.740052455 2024-02-19T17:45:40.532116+00:00 19994330.289999548346 27870000.000046391040 262864330.290042251348 1 60359.740064033 2024-02-19T17:45:41.532465+00:00 19994330.290052417666 27869999.999969873577 262864330.290018588305 1 60359.740075617 2024-02-19T17:45:42.533268+00:00 19994330.290048472583 27869999.999936789274 262864330.289981573820 1 60359.740087281 2024-02-19T17:45:43.541107+00:00 19994330.289997946471 27869999.999910771847 262864330.289905011654 1 60359.740098749 2024-02-19T17:45:44.531925+00:00 19994330.289910659194 27869999.999957606196 262864330.289864599705 1 60359.740110371 2024-02-19T17:45:45.536023+00:00 19994330.289976183325 27869999.999948374927 262864330.289920866489 1 60359.740121900 2024-02-19T17:45:46.532190+00:00 19994330.289912261069 27869999.999969210476 262864330.289877772331 1 60359.740133522 2024-02-19T17:45:47.536268+00:00 19994330.290075425059 27870000.000065758824 262864330.290137469769 1 60359.740145211 2024-02-19T17:45:48.546204+00:00 19994330.289735324681 27870000.000005021691 262864330.289736628532 1 60359.740156579 2024-02-19T17:45:49.528406+00:00 19994330.290064100176 27870000.000067576766 262864330.290127992630 1 60359.740168193 2024-02-19T17:45:50.531866+00:00 19994330.290343273431 27870000.000060718507 262864330.290400296450 1 60359.740179742 2024-02-19T17:45:51.529688+00:00 19994330.289759501815 27870000.000058166683 262864330.289813995361 1 60359.740191419 2024-02-19T17:45:52.538620+00:00 19994330.290176134557 27869999.999983511865 262864330.290155947208 1 60359.740203017 2024-02-19T17:45:53.540699+00:00 19994330.289909571409 27869999.999971363693 262864330.289877235889 1 60359.740214468 2024-02-19T17:45:54.530048+00:00 19994330.290079802275 27869999.999917212874 262864330.289993315935 1 60359.740226036 2024-02-19T17:45:55.529550+00:00 19994330.289819266647 27869999.999948196113 262864330.289763778448 1 60359.740237667 2024-02-19T17:45:56.534406+00:00 19994330.289814688265 27869999.999965865165 262864330.289776861668 1 60359.740249113 2024-02-19T17:45:57.523326+00:00 19994330.290089443326 27869999.999984472990 262864330.290070235729 1 60359.740260732 2024-02-19T17:45:58.527225+00:00 19994330.290160950273 27870000.000016812235 262864330.290174067020 1 60359.740272319 2024-02-19T17:45:59.528393+00:00 19994330.289979383349 27870000.000047024339 262864330.290022730827 1 60359.740283863 2024-02-19T17:46:00.525751+00:00 19994330.290037956089 27870000.000030290335 262864330.290064543486 1 60359.740295706 2024-02-19T17:46:01.548985+00:00 19994330.290012255311 27870000.000076584518 262864330.290085136890 1 60359.740307084 2024-02-19T17:46:02.532061+00:00 19994330.289994001389 27870000.000002067536 262864330.289992362261 1 60359.740318578 2024-02-19T17:46:03.525132+00:00 19994330.289820861071 27869999.999994814396 262864330.289811968803 1 60359.740330243 2024-02-19T17:46:04.532965+00:00 19994330.289953298867 27869999.999928437173 262864330.289878040552 1 60359.740341696 2024-02-19T17:46:05.522573+00:00 19994330.290051855147 27869999.999971933663 262864330.290020078421 1 60359.740353313 2024-02-19T17:46:06.526228+00:00 19994330.290186289698 27869999.999959159642 262864330.290141761303 1 60359.740364965 2024-02-19T17:46:07.532974+00:00 19994330.290200322866 27869999.999973379076 262864330.290170013905 1 60359.740376489 2024-02-19T17:46:08.528623+00:00 19994330.290086008608 27870000.000008977950 262864330.290091276169 1 60359.740388011 2024-02-19T17:46:09.524152+00:00 19994330.290161065757 27870000.000037360936 262864330.290194749832 1 60359.740399637 2024-02-19T17:46:10.528674+00:00 19994330.290112037212 27869999.999979782850 262864330.290088146925 1 60359.740411227 2024-02-19T17:46:11.530028+00:00 19994330.290034063160 27870000.000036362559 262864330.290066719055 1 60359.740422770 2024-02-19T17:46:12.527340+00:00 19994330.290221229196 27870000.000064384192 262864330.290281891823 1 60359.740434278 2024-02-19T17:46:13.521589+00:00 19994330.289932262152 27870000.000003799796 262864330.289932370186 1 60359.740445877 2024-02-19T17:46:14.523756+00:00 19994330.290186263621 27869999.999967250973 262864330.290149807930 1 60359.740457473 2024-02-19T17:46:15.525657+00:00 19994330.289957854897 27869999.999953296036 262864330.289907455444 1 60359.740469398 2024-02-19T17:46:16.556022+00:00 19994330.290239892900 27869999.999959934503 262864330.290196150541 1 60359.740480610 2024-02-19T17:46:17.524677+00:00 19994330.290156360716 27869999.999944310635 262864330.290096968412 1 60359.740492524 2024-02-19T17:46:18.554093+00:00 19994330.289956554770 27869999.999962240458 262864330.289915084839 1 60359.740503897 2024-02-19T17:46:19.536685+00:00 19994330.289766121656 27869999.999963089824 262864330.289725542068 1 60359.740515366 2024-02-19T17:46:20.527627+00:00 19994330.290091428906 27870000.000028561801 262864330.290116280317 1 60359.740526857 2024-02-19T17:46:21.520463+00:00 19994330.290007166564 27870000.000027321279 262864330.290030807257 1 60359.740538700 2024-02-19T17:46:22.543700+00:00 19994330.290121514350 27870000.000099126250 262864330.290216952562 1 60359.740550045 2024-02-19T17:46:23.523888+00:00 19994330.289908297360 27870000.000026538968 262864330.289931118488 1 60359.740561633 2024-02-19T17:46:24.525077+00:00 19994330.289950374514 27870000.000028371811 262864330.289975047112 1 60359.740573210 2024-02-19T17:46:25.525303+00:00 19994330.290252748877 27870000.000019878149 262864330.290268927813 1 60359.740584778 2024-02-19T17:46:26.524813+00:00 19994330.289862185717 27869999.999915521592 262864330.289774000645 1 60359.740596379 2024-02-19T17:46:27.527139+00:00 19994330.290229894221 27869999.999915413558 262864330.290141612291 1 60359.740607881 2024-02-19T17:46:28.520869+00:00 19994330.290026616305 27869999.999940887094 262864330.289963781834 1 60359.740619442 2024-02-19T17:46:29.519814+00:00 19994330.289956688881 27870000.000000156462 262864330.289953142405 1 60359.740631075 2024-02-19T17:46:30.524859+00:00 19994330.289806947112 27869999.999963339418 262864330.289766609669 1 60359.740642661 2024-02-19T17:46:31.525937+00:00 19994330.289943095297 27870000.000002563000 262864330.289941966534 1 60359.740654226 2024-02-19T17:46:32.525144+00:00 19994330.290040623397 27870000.000071037561 262864330.290107965469 1 60359.740665841 2024-02-19T17:46:33.528690+00:00 19994330.290158040822 27870000.000105120242 262864330.290259450674 1 60359.740677370 2024-02-19T17:46:34.524751+00:00 19994330.290006227791 27870000.000097472221 262864330.290100008249 1 60359.740688920 2024-02-19T17:46:35.522665+00:00 19994330.289868231863 27869999.999990839511 262864330.289855390787 1 60359.740700522 2024-02-19T17:46:36.525140+00:00 19994330.289993658662 27869999.999963160604 262864330.289953112602 1 60359.740712055 2024-02-19T17:46:37.521544+00:00 19994330.290054187179 27869999.999978203326 262864330.290028691292 1 60359.740723617 2024-02-19T17:46:38.520544+00:00 19994330.289929483086 27869999.999943867326 262864330.289869636297 1 60359.740735202 2024-02-19T17:46:39.521423+00:00 19994330.289840843529 27869999.999949771911 262864330.289786934853 1 60359.740746767 2024-02-19T17:46:40.520693+00:00 19994330.290117692202 27869999.999967314303 262864330.290081292391 1 60359.740758349 2024-02-19T17:46:41.521320+00:00 19994330.289985835552 27870000.000009689480 262864330.289991825819 1 60359.740769946 2024-02-19T17:46:42.523340+00:00 19994330.290012098849 27870000.000000435859 262864330.290008842945 1 60359.740781489 2024-02-19T17:46:43.520634+00:00 19994330.289969082922 27870000.000063303858 262864330.290028691292 1 60359.740793190 2024-02-19T17:46:44.531646+00:00 19994330.289980776608 27869999.999995172024 262864330.289972245693 1 60359.740804636 2024-02-19T17:46:45.520531+00:00 19994330.290375351906 27870000.000077184290 262864330.290448844433 1 60359.740816222 2024-02-19T17:46:46.521543+00:00 19994330.289805270731 27870000.000034112483 262864330.289835691452 1 60359.740827812 2024-02-19T17:46:47.522990+00:00 19994330.289858918637 27869999.999970130622 262864330.289825350046 1 60359.740839383 2024-02-19T17:46:48.522651+00:00 19994330.289973001927 27869999.999963302165 262864330.289932608604 1 60359.740850927 2024-02-19T17:46:49.520123+00:00 19994330.290124554187 27869999.999933067709 262864330.290053933859 1 60359.740862506 2024-02-19T17:46:50.520567+00:00 19994330.289908077568 27869999.999934706837 262864330.289839088917 1 60359.740874130 2024-02-19T17:46:51.524849+00:00 19994330.289984386414 27869999.999980285764 262864330.289960950613 1 60359.740885709 2024-02-19T17:46:52.525246+00:00 19994330.290008436888 27869999.999926816672 262864330.289931535721 1 60359.740897459 2024-02-19T17:46:53.540448+00:00 19994330.290052894503 27870000.000036224723 262864330.290085434914 1 60359.740908904 2024-02-19T17:46:54.529359+00:00 19994330.289948727936 27870000.000047080219 262864330.289992123842 1 60359.740920448 2024-02-19T17:46:55.526727+00:00 19994330.290074717253 27870000.000097341835 262864330.290168344975 1 60359.740932081 2024-02-19T17:46:56.531824+00:00 19994330.289752189070 27870000.000025086105 262864330.289773583412 1 60359.740943585 2024-02-19T17:46:57.525729+00:00 19994330.290036760271 27870000.000012900680 262864330.290045976639 1 60359.740955162 2024-02-19T17:46:58.525999+00:00 19994330.289895992726 27869999.999989338219 262864330.289881616831 1 60359.740966750 2024-02-19T17:46:59.527245+00:00 19994330.289749674499 27869999.999920923263 262864330.289666920900 1 60359.740978306 2024-02-19T17:47:00.525626+00:00 19994330.290004309267 27869999.999944426119 262864330.289945036173 1 60359.740989893 2024-02-19T17:47:01.526726+00:00 19994330.290214516222 27869999.999961562455 262864330.290172368288 1 60359.741001405 2024-02-19T17:47:02.521401+00:00 19994330.290161371231 27869999.999954048544 262864330.290111720562 1 60359.741012990 2024-02-19T17:47:03.522388+00:00 19994330.290127724409 27870000.000006873161 262864330.290130913258 1 60359.741024619 2024-02-19T17:47:04.527097+00:00 19994330.290107928216 27870000.000038739294 262864330.290142983198 1 60359.741036134 2024-02-19T17:47:05.521996+00:00 19994330.289904754609 27870000.000048674643 262864330.289949715137 1 60359.741047704 2024-02-19T17:47:06.521580+00:00 19994330.290159597993 27870000.000058624893 262864330.290214538574 1 60359.741059296 2024-02-19T17:47:07.523149+00:00 19994330.290323834866 27870000.000048484653 262864330.290368616581 1 60359.741070888 2024-02-19T17:47:08.524674+00:00 19994330.289851207286 27870000.000035975128 262864330.289883494377 1 60359.741082487 2024-02-19T17:47:09.526897+00:00 19994330.289874151349 27869999.999928697944 262864330.289799153805 1 60359.741094036 2024-02-19T17:47:10.524743+00:00 19994330.290085084736 27869999.999919448048 262864330.290000826120 1 60359.741105592 2024-02-19T17:47:11.523124+00:00 19994330.290000617504 27869999.999915815890 262864330.289912730455 1 60359.741117130 2024-02-19T17:47:12.519999+00:00 19994330.289938624948 27869999.999928377569 262864330.289863318205 1 60359.741128861 2024-02-19T17:47:13.533547+00:00 19994330.290163081139 27869999.999963551760 262864330.290122926235 1 60359.741140342 2024-02-19T17:47:14.525530+00:00 19994330.289914105088 27870000.000018022954 262864330.289928436279 1 60359.741152016 2024-02-19T17:47:15.534139+00:00 19994330.290043599904 27870000.000006236136 262864330.290046125650 1 60359.741163495 2024-02-19T17:47:16.525920+00:00 19994330.289869699627 27870000.000068109483 262864330.289934098721 1 60359.741175081 2024-02-19T17:47:17.526970+00:00 19994330.290141433477 27870000.000058926642 262864330.290196657181 1 60359.741186827 2024-02-19T17:47:18.541880+00:00 19994330.289962232113 27870000.000073783100 262864330.290032327175 1 60359.741198352 2024-02-19T17:47:19.537573+00:00 19994330.289887338877 27869999.999968141317 262864330.289851784706 1 60359.741209731 2024-02-19T17:47:20.520771+00:00 19994330.290104497224 27869999.999962285161 262864330.290063083172 1 60359.741221500 2024-02-19T17:47:21.537620+00:00 19994330.289883404970 27869999.999928325415 262864330.289808034897 1 60359.741233024 2024-02-19T17:47:22.533294+00:00 19994330.289744425565 27869999.999938532710 262864330.289679288864 1 60359.741244574 2024-02-19T17:47:23.531156+00:00 19994330.290262911469 27869999.999942965806 262864330.290202170610 1 60359.741256164 2024-02-19T17:47:24.532591+00:00 19994330.290165502578 27870000.000000547618 262864330.290162354708 1 60359.741267635 2024-02-19T17:47:25.523666+00:00 19994330.289796475321 27870000.000015217811 262864330.289808005095 1 60359.741279323 2024-02-19T17:47:26.533527+00:00 19994330.290262226015 27869999.999994717538 262864330.290253251791 1 60359.741290929 2024-02-19T17:47:27.536250+00:00 19994330.289845269173 27870000.000063378364 262864330.289904952049 1 60359.741302390 2024-02-19T17:47:28.526499+00:00 19994330.289855375886 27870000.000019460917 262864330.289871156216 1 60359.741314076 2024-02-19T17:47:29.536146+00:00 19994330.289873279631 27870000.000068169087 262864330.289937734604 1 60359.741325597 2024-02-19T17:47:30.531590+00:00 19994330.289932150394 27869999.999971028417 262864330.289899498224 1 60359.741337069 2024-02-19T17:47:31.522791+00:00 19994330.289957266301 27869999.999991506338 262864330.289945065975 1 60359.741348732 2024-02-19T17:47:32.530461+00:00 19994330.289855316281 27869999.999946448952 262864330.289798080921 1 60359.741360244 2024-02-19T17:47:33.525127+00:00 19994330.290177617222 27869999.999962031841 262864330.290135949850 1 60359.741371930 2024-02-19T17:47:34.534745+00:00 19994330.290037609637 27870000.000033773482 262864330.290067672729 1 60359.741383357 2024-02-19T17:47:35.522028+00:00 19994330.290129750967 27869999.999937996268 262864330.290064066648 1 60359.741394931 2024-02-19T17:47:36.521990+00:00 19994330.289985567331 27870000.000045292079 262864330.290027171373 1 60359.741406538 2024-02-19T17:47:37.524879+00:00 19994330.289878230542 27870000.000058792531 262864330.289933323860 1 60359.741418139 2024-02-19T17:47:38.527194+00:00 19994330.290199615061 27870000.000031780452 262864330.290227681398 1 60359.741429751 2024-02-19T17:47:39.530525+00:00 19994330.290235847235 27870000.000090520829 262864330.290322661400 1 60359.741441387 2024-02-19T17:47:40.535857+00:00 19994330.289803341031 27870000.000025495887 262864330.289825141430 1 60359.741452798 2024-02-19T17:47:41.521775+00:00 19994330.289858452976 27869999.999955847859 262864330.289810597897 1 60359.741464478 2024-02-19T17:47:42.530910+00:00 19994330.290158174932 27869999.999985702336 262864330.290140181780 1 60359.741476125 2024-02-19T17:47:43.537202+00:00 19994330.289962612092 27869999.999923925847 262864330.289882838726 1 60359.741487661 2024-02-19T17:47:44.533930+00:00 19994330.290174715221 27869999.999920941889 262864330.290091961622 1 60359.741499168 2024-02-19T17:47:45.528159+00:00 19994330.289882745594 27869999.999942388386 262864330.289821445942 1 60359.741510685 2024-02-19T17:47:46.523164+00:00 19994330.290003165603 27869999.999971900135 262864330.289971351624 1 60359.741522229 2024-02-19T17:47:47.520583+00:00 19994330.289988934994 27870000.000028003007 262864330.290013253689 1 60359.741533835 2024-02-19T17:47:48.523405+00:00 19994330.290127586573 27870000.000056155026 262864330.290180027485 1 60359.741545574 2024-02-19T17:47:49.537580+00:00 19994330.289793320000 27870000.000061497092 262864330.289851129055 1 60359.741556996 2024-02-19T17:47:50.524429+00:00 19994330.289965946227 27870000.000060919672 262864330.290023177862 1 60359.741568791 2024-02-19T17:47:51.543513+00:00 19994330.290001820773 27870000.000020414591 262864330.290018528700 1 60359.741580179 2024-02-19T17:47:52.527458+00:00 19994330.290030375123 27869999.999991282821 262864330.290017962456 1 60359.741591895 2024-02-19T17:47:53.539674+00:00 19994330.289859842509 27869999.999966856092 262864330.289822995663 1 60359.741603318 2024-02-19T17:47:54.526662+00:00 19994330.289960954338 27869999.999932754785 262864330.289890021086 1 60359.741614970 2024-02-19T17:47:55.533449+00:00 19994330.290253300220 27869999.999972347170 262864330.290221959352 1 60359.741626430 2024-02-19T17:47:56.523550+00:00 19994330.289989609271 27870000.000003337860 262864330.289989262819 1 60359.741638004 2024-02-19T17:47:57.523587+00:00 19994330.290049228817 27869999.999982487410 262864330.290028005838 1 60359.741649625 2024-02-19T17:47:58.527586+00:00 19994330.289926115423 27870000.000023908913 262864330.289946317673 1 60359.741661306 2024-02-19T17:47:59.536894+00:00 19994330.290124744177 27870000.000053416938 262864330.290174454451 1 60359.741672815 2024-02-19T17:48:00.531184+00:00 19994330.290182322264 27870000.000041462481 262864330.290220081806 1 60359.741684309 2024-02-19T17:48:01.524268+00:00 19994330.290025677532 27870000.000064048916 262864330.290086030960 1 60359.741695922 2024-02-19T17:48:02.527673+00:00 19994330.290108069777 27870000.000025112182 262864330.290129482746 1 60359.741707510 2024-02-19T17:48:03.528862+00:00 19994330.290003407747 27869999.999972686172 262864330.289972424507 1 60359.741719054 2024-02-19T17:48:04.526274+00:00 19994330.290171001107 27869999.999992698431 262864330.290160000324 1 60359.741730572 2024-02-19T17:48:05.521439+00:00 19994330.289669148624 27869999.999905206263 262864330.289570659399 1 60359.741742218 2024-02-19T17:48:06.527680+00:00 19994330.290098093450 27869999.999954782426 262864330.290049195290 1 60359.741753741 2024-02-19T17:48:07.523218+00:00 19994330.289888188243 27869999.999952632934 262864330.289837121964 1 60359.741765364 2024-02-19T17:48:08.527422+00:00 19994330.290053684264 27870000.000016309321 262864330.290066301823 1 60359.741776868 2024-02-19T17:48:09.521385+00:00 19994330.290248222649 27869999.999978449196 262864330.290222972631 1 60359.741788516 2024-02-19T17:48:10.527759+00:00 19994330.290059830993 27870000.000029332936 262864330.290085464716 1 60359.741800068 2024-02-19T17:48:11.525890+00:00 19994330.289884865284 27870000.000039614737 262864330.289920777082 1 60359.741811633 2024-02-19T17:48:12.525069+00:00 19994330.290167715400 27870000.000051390380 262864330.290215402842 1 60359.741823180 2024-02-19T17:48:13.522723+00:00 19994330.289985526353 27870000.000022418797 262864330.290004253387 1 60359.741834752 2024-02-19T17:48:14.522620+00:00 19994330.290017813444 27870000.000010099262 262864330.290024220943 1 60359.741846391 2024-02-19T17:48:15.528173+00:00 19994330.289976891130 27869999.999982178211 262864330.289955377579 1 60359.741857878 2024-02-19T17:48:16.520706+00:00 19994330.289882257581 27869999.999939523637 262864330.289818108082 1 60359.741869475 2024-02-19T17:48:17.522670+00:00 19994330.289955239743 27869999.999968428165 262864330.289919972420 1 60359.741881043 2024-02-19T17:48:18.522096+00:00 19994330.289988975972 27869999.999928329140 262864330.289913594723 1 60359.741892635 2024-02-19T17:48:19.523670+00:00 19994330.290069792420 27869999.999972019345 262864330.290038108826 1 60359.741904197 2024-02-19T17:48:20.522618+00:00 19994330.289970114827 27870000.000026732683 262864330.289993166924 1 60359.741915799 2024-02-19T17:48:21.525013+00:00 19994330.290002193302 27870000.000044781715 262864330.290043294430 1 60359.741927400 2024-02-19T17:48:22.527380+00:00 19994330.290017995983 27870000.000059414655 262864330.290073722601 1 60359.741938987 2024-02-19T17:48:23.528508+00:00 19994330.289874274284 27870000.000006489456 262864330.289877086878 1 60359.741950487 2024-02-19T17:48:24.522073+00:00 19994330.290035210550 27870000.000038724393 262864330.290070235729 1 60359.741962051 2024-02-19T17:48:25.521229+00:00 19994330.290063407272 27870000.000025719404 262864330.290085434914 1 60359.741973629 2024-02-19T17:48:26.521554+00:00 19994330.289909683168 27869999.999970421195 262864330.289876431227 1 60359.741985217 2024-02-19T17:48:27.522741+00:00 19994330.290014076978 27869999.999966688454 262864330.289977073669 1 60359.741996803 2024-02-19T17:48:28.523762+00:00 19994330.290058128536 27869999.999935064465 262864330.289989501238 1 60359.742008421 2024-02-19T17:48:29.527575+00:00 19994330.290046535432 27869999.999978795648 262864330.290021628141 1 60359.742019922 2024-02-19T17:48:30.521308+00:00 19994330.289908371866 27870000.000014401972 262864330.289919078350 1 60359.742031499 2024-02-19T17:48:31.521539+00:00 19994330.290206782520 27870000.000021461397 262864330.290224552155 1 60359.742043095 2024-02-19T17:48:32.523409+00:00 19994330.289698775858 27870000.000065434724 262864330.289760529995 1 60359.742054663 2024-02-19T17:48:33.522874+00:00 19994330.290005739778 27870000.000041570514 262864330.290043622255 1 60359.742066253 2024-02-19T17:48:34.524262+00:00 19994330.290034998208 27870000.000054150820 262864330.290085464716 1 60359.742077827 2024-02-19T17:48:35.524257+00:00 19994330.290064360946 27870000.000018160790 262864330.290078818798 1 60359.742089378 2024-02-19T17:48:36.522230+00:00 19994330.289781466126 27869999.999974645674 262864330.289752423763 1 60359.742100943 2024-02-19T17:48:37.521470+00:00 19994330.290107779205 27869999.999954085797 262864330.290058165789 1 60359.742112516 2024-02-19T17:48:38.521441+00:00 19994330.290080908686 27869999.999934222549 262864330.290011435747 1 60359.742124126 2024-02-19T17:48:39.524525+00:00 19994330.289917618036 27869999.999980047345 262864330.289893954992 1 60359.742135679 2024-02-19T17:48:40.522686+00:00 19994330.289960581809 27869999.999939586967 262864330.289896488190 1 60359.742147223 2024-02-19T17:48:41.520072+00:00 19994330.290140405297 27870000.000020243227 262864330.290156960487 1 60359.742158811 2024-02-19T17:48:42.521278+00:00 19994330.289859041572 27870000.000047717243 262864330.289903044701 1 60359.742170403 2024-02-19T17:48:43.522804+00:00 19994330.289942104369 27870000.000073477626 262864330.290011912584 1 60359.742181947 2024-02-19T17:48:44.520251+00:00 19994330.290054541081 27870000.000074710697 262864330.290125548840 1 60359.742193518 2024-02-19T17:48:45.519929+00:00 19994330.289946600795 27870000.000034049153 262864330.289976954460 1 60359.742205103 2024-02-19T17:48:46.520935+00:00 19994330.290109571069 27870000.000011123717 262864330.290116995573 1 60359.742216706 2024-02-19T17:48:47.523382+00:00 19994330.289975952357 27869999.999953024089 262864330.289925277233 1 60359.742228300 2024-02-19T17:48:48.525142+00:00 19994330.289978604764 27869999.999939639121 262864330.289914548397 1 60359.742239816 2024-02-19T17:48:49.520107+00:00 19994330.289877846837 27869999.999956075102 262864330.289830207825 1 60359.742251427 2024-02-19T17:48:50.523337+00:00 19994330.289922043681 27869999.999961212277 262864330.289879560471 1 60359.742263072 2024-02-19T17:48:51.529451+00:00 19994330.289806015790 27869999.999949004501 262864330.289751321077 1 60359.742274623 2024-02-19T17:48:52.527444+00:00 19994330.290071494877 27869999.999987941235 262864330.290055721998 1 60359.742286359 2024-02-19T17:48:53.541426+00:00 19994330.289954084903 27870000.000049386173 262864330.289999783039 1 60359.742297857 2024-02-19T17:48:54.534835+00:00 19994330.290119525045 27870000.000071987510 262864330.290187835693 1 60359.742309513 2024-02-19T17:48:55.541919+00:00 19994330.289987105876 27870000.000088684261 262864330.290072113276 1 60359.742321007 2024-02-19T17:48:56.535001+00:00 19994330.289823476225 27870000.000034522265 262864330.289854288101 1 60359.742332564 2024-02-19T17:48:57.533488+00:00 19994330.290102697909 27869999.999986838549 262864330.290085822344 1 60359.742344156 2024-02-19T17:48:58.535094+00:00 19994330.290048714727 27869999.999986942858 262864330.290031969547 1 60359.742355693 2024-02-19T17:48:59.531874+00:00 19994330.289943918586 27869999.999970138073 262864330.289910376072 1 60359.742367192 2024-02-19T17:49:00.525363+00:00 19994330.289888016880 27869999.999925229698 262864330.289809554815 1 60359.742378760 2024-02-19T17:49:01.524828+00:00 19994330.290128026158 27869999.999982587993 262864330.290106922388 1 60359.742390300 2024-02-19T17:49:02.521881+00:00 19994330.290105778724 27869999.999996304512 262864330.290098398924 1 60359.742401862 2024-02-19T17:49:03.520888+00:00 19994330.289926439524 27870000.000087548047 262864330.290010303259 1 60359.742413476 2024-02-19T17:49:04.524358+00:00 19994330.289968535304 27870000.000042520463 262864330.290007352829 1 60359.742425038 2024-02-19T17:49:05.523225+00:00 19994330.290169127285 27870000.000071566552 262864330.290236979723 1 60359.742436630 2024-02-19T17:49:06.524832+00:00 19994330.290228243917 27870000.000052947551 262864330.290277510881 1 60359.742448148 2024-02-19T17:49:07.519966+00:00 19994330.289895318449 27870000.000033061951 262864330.289924681187 1 60359.742459747 2024-02-19T17:49:08.522191+00:00 19994330.290318705142 27870000.000041820109 262864330.290356814861 1 60359.742471303 2024-02-19T17:49:09.520554+00:00 19994330.289931703359 27869999.999997679144 262864330.289925694466 1 60359.742482876 2024-02-19T17:49:10.520480+00:00 19994330.290113769472 27869999.999944310635 262864330.290054380894 1 60359.742494476 2024-02-19T17:49:11.522718+00:00 19994330.289798695594 27869999.999987039715 262864330.289782047272 1 60359.742506023 2024-02-19T17:49:12.520435+00:00 19994330.289877049625 27869999.999944683164 262864330.289818048477 1 60359.742517666 2024-02-19T17:49:13.526336+00:00 19994330.289911430329 27869999.999958485365 262864330.289866209030 1 60359.742529259 2024-02-19T17:49:14.527942+00:00 19994330.290167599916 27870000.000038966537 262864330.290202885866 1 60359.742540864 2024-02-19T17:49:15.530660+00:00 19994330.290018647909 27870000.000035047531 262864330.290049999952 1 60359.742552473 2024-02-19T17:49:16.533638+00:00 19994330.290032554418 27870000.000010620803 262864330.290039479733 1 60359.742563942 2024-02-19T17:49:17.524535+00:00 19994330.289978668094 27870000.000053938478 262864330.290028929710 1 60359.742575588 2024-02-19T17:49:18.530783+00:00 19994330.290124177933 27870000.000031545758 262864330.290152013302 1 60359.742587183 2024-02-19T17:49:19.532607+00:00 19994330.289748642594 27870000.000036634505 262864330.289781570435 1 60359.742598844 2024-02-19T17:49:20.540142+00:00 19994330.290146730840 27869999.999951452017 262864330.290094494820 1 60359.742610302 2024-02-19T17:49:21.530053+00:00 19994330.289991687983 27869999.999948319048 262864330.289936304092 1 60359.742621852 2024-02-19T17:49:22.528035+00:00 19994330.290071006864 27869999.999954588711 262864330.290021896362 1 60359.742633414 2024-02-19T17:49:23.526996+00:00 19994330.289889924228 27869999.999891124666 262864330.289777368307 1 60359.742645013 2024-02-19T17:49:24.529135+00:00 19994330.290096201003 27870000.000029869378 262864330.290122359991 1 60359.742656530 2024-02-19T17:49:25.524184+00:00 19994330.289817273617 27870000.000011909753 262864330.289825499058 1 60359.742668092 2024-02-19T17:49:26.523131+00:00 19994330.290107402951 27870000.000021640211 262864330.290125340223 1 60359.742679770 2024-02-19T17:49:27.532139+00:00 19994330.290018830448 27870000.000048227608 262864330.290063351393 1 60359.742691339 2024-02-19T17:49:28.531644+00:00 19994330.290217600763 27870000.000040758401 262864330.290254682302 1 60359.742702885 2024-02-19T17:49:29.529213+00:00 19994330.289906252176 27870000.000016704202 262864330.289919257164 1 60359.742714455 2024-02-19T17:49:30.528892+00:00 19994330.289972707629 27869999.999959990382 262864330.289929032326 1 60359.742726102 2024-02-19T17:49:31.535223+00:00 19994330.290149122477 27869999.999970853329 262864330.290116280317 1 60359.742737506 2024-02-19T17:49:32.520470+00:00 19994330.290003363043 27869999.999943561852 262864330.289943218231 1 60359.742749164 2024-02-19T17:49:33.527787+00:00 19994330.289817195386 27869999.999940395355 262864330.289753884077 1 60359.742760834 2024-02-19T17:49:34.536044+00:00 19994330.290198262781 27869999.999993644655 262864330.290188223124 1 60359.742772345 2024-02-19T17:49:35.530651+00:00 19994330.290031835437 27869999.999976027757 262864330.290004193783 1 60359.742783935 2024-02-19T17:49:36.531963+00:00 19994330.289996474981 27870000.000015724450 262864330.290008515120 1 60359.742795477 2024-02-19T17:49:37.529220+00:00 19994330.290058322251 27870000.000052228570 262864330.290106832981 1 60359.742807081 2024-02-19T17:49:38.531808+00:00 19994330.289879798889 27870000.000036630780 262864330.289912730455 1 60359.742818723 2024-02-19T17:49:39.537681+00:00 19994330.290023401380 27870000.000006832182 262864330.290026545525 1 60359.742830146 2024-02-19T17:49:40.524645+00:00 19994330.290021125227 27870000.000027664006 262864330.290045082569 1 60359.742841776 2024-02-19T17:49:41.529508+00:00 19994330.289815023541 27869999.999987222254 262864330.289798557758 1 60359.742853442 2024-02-19T17:49:42.537381+00:00 19994330.290141407400 27869999.999929327518 262864330.290067046881 1 60359.742864850 2024-02-19T17:49:43.523051+00:00 19994330.289825059474 27869999.999961938709 262864330.289783298969 1 60359.742876536 2024-02-19T17:49:44.532676+00:00 19994330.289979703724 27869999.999947451055 262864330.289923459291 1 60359.742888109 2024-02-19T17:49:45.532610+00:00 19994330.289969112724 27869999.999973345548 262864330.289938777685 1 60359.742899570 2024-02-19T17:49:46.522821+00:00 19994330.290219478309 27869999.999982573092 262864330.290198355913 1 60359.742911220 2024-02-19T17:49:47.529375+00:00 19994330.289960335940 27870000.000099737197 262864330.290056377649 1 60359.742922753 2024-02-19T17:49:48.525818+00:00 19994330.290076281875 27869999.999973278493 262864330.290045857430 1 60359.742934380 2024-02-19T17:49:49.530446+00:00 19994330.290078014135 27870000.000079616904 262864330.290153950453 1 60359.742945872 2024-02-19T17:49:50.523326+00:00 19994330.290089186281 27870000.000068277121 262864330.290153771639 1 60359.742957510 2024-02-19T17:49:51.528819+00:00 19994330.290050178766 27870000.000005792826 262864330.290052264929 1 60359.742969222 2024-02-19T17:49:52.540809+00:00 19994330.289779420942 27870000.000008244067 262864330.289783984423 1 60359.742980704 2024-02-19T17:49:53.532800+00:00 19994330.290075503290 27869999.999994803220 262864330.290066629648 1 60359.742992295 2024-02-19T17:49:54.534263+00:00 19994330.290020138025 27869999.999936759472 262864330.289953202009 1 60359.743003864 2024-02-19T17:49:55.533853+00:00 19994330.290045339614 27869999.999946121126 262864330.289987772703 1 60359.743015617 2024-02-19T17:49:56.549307+00:00 19994330.290262408555 27869999.999980669469 262864330.290239363909 1 60359.743027015 2024-02-19T17:49:57.534054+00:00 19994330.289928525686 27870000.000044066459 262864330.289968907833 1 60359.743038564 2024-02-19T17:49:58.531889+00:00 19994330.289845116436 27869999.999956067652 262864330.289797484875 1 60359.743050021 2024-02-19T17:49:59.521843+00:00 19994330.290242478251 27870000.000118292868 262864330.290357053280 1 60359.743061657 2024-02-19T17:50:00.527116+00:00 19994330.289918344468 27870000.000074401498 262864330.289989024401 1 60359.743073430 2024-02-19T17:50:01.544334+00:00 19994330.290205188096 27870000.000039149076 262864330.290240645409 1 60359.743084919 2024-02-19T17:50:02.537028+00:00 19994330.290246360004 27870000.000079642981 262864330.290322303772 1 60359.743096451 2024-02-19T17:50:03.533408+00:00 19994330.289885841310 27869999.999953180552 262864330.289835333824 1 60359.743108077 2024-02-19T17:50:04.537843+00:00 19994330.290129549801 27869999.999931074679 262864330.290056914091 1 60359.743119552 2024-02-19T17:50:05.529275+00:00 19994330.289915341884 27869999.999947808683 262864330.289859473705 1 60359.743131128 2024-02-19T17:50:06.529449+00:00 19994330.289979595691 27869999.999910287559 262864330.289886206388 1 60359.743142716 2024-02-19T17:50:07.530638+00:00 19994330.289748363197 27869999.999963011593 262864330.289707690477 1 60359.743154213 2024-02-19T17:50:08.524003+00:00 19994330.290344189852 27870000.000030715019 262864330.290371209383 1 60359.743165799 2024-02-19T17:50:09.525025+00:00 19994330.290066737682 27870000.000046662986 262864330.290109723806 1 60359.743177453 2024-02-19T17:50:10.531964+00:00 19994330.289870206267 27870000.000032823533 262864330.289899319410 1 60359.743188908 2024-02-19T17:50:11.521641+00:00 19994330.290092006326 27870000.000115100294 262864330.290203392506 1 60359.743200493 2024-02-19T17:50:12.522575+00:00 19994330.290055405349 27870000.000050172210 262864330.290101885796 1 60359.743212089 2024-02-19T17:50:13.524478+00:00 19994330.289924465120 27870000.000004995614 262864330.289925783873 1 60359.743223730 2024-02-19T17:50:14.530255+00:00 19994330.290105935186 27869999.999985702336 262864330.290087938309 1 60359.743235289 2024-02-19T17:50:15.528989+00:00 19994330.289840340614 27869999.999962426722 262864330.289799064398 1 60359.743246825 2024-02-19T17:50:16.525664+00:00 19994330.289940673858 27869999.999903492630 262864330.289840489626 1 60359.743258341 2024-02-19T17:50:17.520695+00:00 19994330.289941933006 27869999.999956157058 262864330.289894402027 1 60359.743269985 2024-02-19T17:50:18.526649+00:00 19994330.289975024760 27869999.999952260405 262864330.289923578501 1 60359.743281547 2024-02-19T17:50:19.525622+00:00 19994330.290034163743 27870000.000014793128 262864330.290045261383 1 60359.743293083 2024-02-19T17:50:20.522343+00:00 19994330.289987090975 27870000.000023100525 262864330.290006488562 1 60359.743304701 2024-02-19T17:50:21.526133+00:00 19994330.289986424148 27870000.000021874905 262864330.290004611015 1 60359.743316297 2024-02-19T17:50:22.528102+00:00 19994330.290083989501 27870000.000085111707 262864330.290165424347 1 60359.743327796 2024-02-19T17:50:23.521536+00:00 19994330.290100451559 27870000.000074867159 262864330.290171623230 1 60359.743339376 2024-02-19T17:50:24.522085+00:00 19994330.289907429367 27870000.000028211623 262864330.289931952953 1 60359.743350946 2024-02-19T17:50:25.521729+00:00 19994330.290217921138 27870000.000013913959 262864330.290228128433 1 60359.743362562 2024-02-19T17:50:26.525382+00:00 19994330.290088322014 27869999.999918621033 262864330.290003240108 1 60359.743374140 2024-02-19T17:50:27.525711+00:00 19994330.289654493332 27869999.999936167151 262864330.289586961269 1 60359.743385697 2024-02-19T17:50:28.524191+00:00 19994330.290241234004 27869999.999957747757 262864330.290195286274 1 60359.743397291 2024-02-19T17:50:29.525919+00:00 19994330.290196165442 27869999.999956220388 262864330.290148675442 1 60359.743408833 2024-02-19T17:50:30.523178+00:00 19994330.289700686932 27870000.000046987087 262864330.289743989706 1 60359.743420484 2024-02-19T17:50:31.529815+00:00 19994330.290062274784 27870000.000077050179 262864330.290135622025 1 60359.743431980 2024-02-19T17:50:32.523057+00:00 19994330.290003776550 27870000.000047236681 262864330.290047317743 1 60359.743443531 2024-02-19T17:50:33.521053+00:00 19994330.290078170598 27870000.000082403421 262864330.290156871080 1 60359.743455141 2024-02-19T17:50:34.524145+00:00 19994330.289903037250 27870000.000012759119 262864330.289912104607 1 60359.743466729 2024-02-19T17:50:35.525399+00:00 19994330.290092505515 27870000.000024225563 262864330.290113031864 1 60359.743478247 2024-02-19T17:50:36.520565+00:00 19994330.290204994380 27869999.999960500747 262864330.290161818266 1 60359.743489945 2024-02-19T17:50:37.531232+00:00 19994330.289901040494 27869999.999982465059 262864330.289879828691 1 60359.743501441 2024-02-19T17:50:38.524459+00:00 19994330.290089353919 27869999.999920565635 262864330.290006220341 1 60359.743513015 2024-02-19T17:50:39.524486+00:00 19994330.290123954415 27869999.999922811985 262864330.290043056011 1 60359.743524554 2024-02-19T17:50:40.521441+00:00 19994330.290131215006 27869999.999933879822 262864330.290061384439 1 60359.743536116 2024-02-19T17:50:41.520420+00:00 19994330.289992842823 27870000.000034883618 262864330.290024012327 1 60359.743547833 2024-02-19T17:50:42.532767+00:00 19994330.290210373700 27870000.000068861991 262864330.290275543928 1 60359.743559309 2024-02-19T17:50:43.524288+00:00 19994330.290162675083 27870000.000107638538 262864330.290266633034 1 60359.743570849 2024-02-19T17:50:44.521344+00:00 19994330.289886213839 27870000.000081975013 262864330.289964497089 1 60359.743582426 2024-02-19T17:50:45.521604+00:00 19994330.290116962045 27870000.000031460077 262864330.290144741535 1 60359.743593993 2024-02-19T17:50:46.520966+00:00 19994330.289886787534 27870000.000009011477 262864330.289892077446 1 60359.743605590 2024-02-19T17:50:47.523023+00:00 19994330.289949666709 27869999.999944109470 262864330.289890080690 1 60359.743617171 2024-02-19T17:50:48.523633+00:00 19994330.289942715317 27869999.999901726842 262864330.289840728045 1 60359.743628819 2024-02-19T17:50:49.529928+00:00 19994330.290023025125 27869999.999926101416 262864330.289945423603 1 60359.743640295 2024-02-19T17:50:50.521465+00:00 19994330.290089629591 27869999.999968122691 262864330.290054053068 1 60359.743651946 2024-02-19T17:50:51.528131+00:00 19994330.289605051279 27869999.999940570444 262864330.289541929960 1 60359.743663584 2024-02-19T17:50:52.533666+00:00 19994330.290310177952 27870000.000009924173 262864330.290316402912 1 60359.743675170 2024-02-19T17:50:53.534677+00:00 19994330.290055543184 27870000.000066116452 262864330.290117949247 1 60359.743686670 2024-02-19T17:50:54.528346+00:00 19994330.289968766272 27870000.000106543303 262864330.290071606636 1 60359.743698259 2024-02-19T17:50:55.529546+00:00 19994330.290096629411 27870000.000072706491 262864330.290165662766 1 60359.743709731 2024-02-19T17:50:56.520804+00:00 19994330.290182184428 27870000.000000078231 262864330.290178567171 1 60359.743721351 2024-02-19T17:50:57.524709+00:00 19994330.289817355573 27870000.000035416335 262864330.289849072695 1 60359.743732874 2024-02-19T17:50:58.520323+00:00 19994330.289938934147 27869999.999938525259 262864330.289873749018 1 60359.743744464 2024-02-19T17:50:59.521691+00:00 19994330.289921354502 27869999.999960392714 262864330.289878040552 1 60359.743756027 2024-02-19T17:51:00.520714+00:00 19994330.289888594300 27869999.999898906797 262864330.289783805609 1 60359.743767642 2024-02-19T17:51:01.524288+00:00 19994330.289781980217 27869999.999965600669 262864330.289743900299 1 60359.743779271 2024-02-19T17:51:02.529042+00:00 19994330.289994705468 27870000.000053983182 262864330.290044993162 1 60359.743790779 2024-02-19T17:51:03.523349+00:00 19994330.290155433118 27869999.999995805323 262864330.290147542953 1 60359.743802374 2024-02-19T17:51:04.525138+00:00 19994330.289968829602 27870000.000052910298 262864330.290018022060 1 60359.743813931 2024-02-19T17:51:05.523667+00:00 19994330.290149532259 27870000.000053234398 262864330.290199071169 1 60359.743825493 2024-02-19T17:51:06.522579+00:00 19994330.290054172277 27870000.000063043088 262864330.290113508701 1 60359.743837088 2024-02-19T17:51:07.524393+00:00 19994330.290048684925 27870000.000066403300 262864330.290111392736 1 60359.743848623 2024-02-19T17:51:08.521008+00:00 19994330.290057584643 27869999.999955214560 262864330.290009081364 1 60359.743860217 2024-02-19T17:51:09.522742+00:00 19994330.290285512805 27869999.999990805984 262864330.290272653103 1 60359.743871811 2024-02-19T17:51:10.524470+00:00 19994330.289896525443 27869999.999949362129 262864330.289842188358 1 60359.743883403 2024-02-19T17:51:11.526056+00:00 19994330.290104441345 27869999.999934125692 262864330.290034890175 1 60359.743894932 2024-02-19T17:51:12.522167+00:00 19994330.290078185499 27869999.999960355461 262864330.290034860373 1 60359.743906491 2024-02-19T17:51:13.520874+00:00 19994330.290033228695 27869999.999976128340 262864330.290005654097 1 60359.743918067 2024-02-19T17:51:14.520957+00:00 19994330.289936896414 27870000.000030647963 262864330.289963841438 1 60359.743929643 2024-02-19T17:51:15.521125+00:00 19994330.289863076061 27870000.000068224967 262864330.289927601814 1 60359.743941284 2024-02-19T17:51:16.526954+00:00 19994330.289983712137 27870000.000053323805 262864330.290033340454 1 60359.743952826 2024-02-19T17:51:17.524175+00:00 19994330.289998382330 27870000.000029712915 262864330.290024399757 1 60359.743964366 2024-02-19T17:51:18.521175+00:00 19994330.289842858911 27870000.000051785260 262864330.289890944958 1 60359.743975942 2024-02-19T17:51:19.521407+00:00 19994330.289934590459 27869999.999987542629 262864330.289918422699 1 60359.743987515 2024-02-19T17:51:20.521311+00:00 19994330.290004700422 27869999.999945718795 262864330.289946734905 1 60359.743999093 2024-02-19T17:51:21.521642+00:00 19994330.289927937090 27869999.999970462173 262864330.289894700050 1 60359.744010668 2024-02-19T17:51:22.521743+00:00 19994330.290068529546 27869999.999942023307 262864330.290006875992 1 60359.744022219 2024-02-19T17:51:23.519733+00:00 19994330.289813548326 27869999.999990731478 262864330.289800584316 1 60359.744033787 2024-02-19T17:51:24.519222+00:00 19994330.290151238441 27869999.999993771315 262864330.290141314268 1 60359.744045381 2024-02-19T17:51:25.520973+00:00 19994330.290107190609 27869999.999996617436 262864330.290100097656 1 60359.744056932 2024-02-19T17:51:26.518917+00:00 19994330.290027000010 27870000.000049520284 262864330.290072828531 1 60359.744068576 2024-02-19T17:51:27.524955+00:00 19994330.290355328470 27870000.000051505864 262864330.290403127670 1 60359.744080134 2024-02-19T17:51:28.523531+00:00 19994330.289834368974 27870000.000031769276 262864330.289862453938 1 60359.744091684 2024-02-19T17:51:29.521466+00:00 19994330.289828188717 27870000.000023208559 262864330.289847701788 1 60359.744103278 2024-02-19T17:51:30.523275+00:00 19994330.290180448443 27869999.999948214740 262864330.290124952793 1 60359.744114819 2024-02-19T17:51:31.520406+00:00 19994330.289732169360 27869999.999971367419 262864330.289699822664 1 60359.744126426 2024-02-19T17:51:32.523199+00:00 19994330.290084317327 27869999.999959960580 262864330.290040552616 1 60359.744137970 2024-02-19T17:51:33.520584+00:00 19994330.290092021227 27869999.999929487705 262864330.290017813444 1 60359.744149548 2024-02-19T17:51:34.520956+00:00 19994330.289919052273 27869999.999971624464 262864330.289886981249 1 60359.744161146 2024-02-19T17:51:35.523039+00:00 19994330.289857409894 27869999.999979157001 262864330.289832890034 1 60359.744172692 2024-02-19T17:51:36.520567+00:00 19994330.290123946965 27870000.000033445656 262864330.290153682232 1 60359.744184281 2024-02-19T17:51:37.521847+00:00 19994330.290368046612 27870000.000015337020 262864330.290379703045 1 60359.744195838 2024-02-19T17:51:38.520451+00:00 19994330.290061708540 27870000.000049334019 262864330.290107339621 1 60359.744207488 2024-02-19T17:51:39.526978+00:00 19994330.289955314249 27870000.000033874065 262864330.289985507727 1 60359.744218997 2024-02-19T17:51:40.521320+00:00 19994330.290040675551 27870000.000025145710 262864330.290062129498 1 60359.744230594 2024-02-19T17:51:41.523366+00:00 19994330.289985947311 27869999.999951209873 262864330.289933472872 1 60359.744242171 2024-02-19T17:51:42.523611+00:00 19994330.290013112128 27869999.999960713089 262864330.289970129728 1 60359.744253709 2024-02-19T17:51:43.520442+00:00 19994330.289831362665 27869999.999956291169 262864330.289783954620 1 60359.744265296 2024-02-19T17:51:44.521524+00:00 19994330.290233053267 27869999.999990977347 262864330.290220320225 1 60359.744276884 2024-02-19T17:51:45.522727+00:00 19994330.289634365588 27869999.999928820878 262864330.289559513330 1 60359.744288433 2024-02-19T17:51:46.520655+00:00 19994330.290195070207 27870000.000020846725 262864330.290212243795 1 60359.744300014 2024-02-19T17:51:47.521230+00:00 19994330.289993193001 27869999.999991245568 262864330.289980739355 1 60359.744311624 2024-02-19T17:51:48.524353+00:00 19994330.289910160005 27870000.000036325306 262864330.289942800999 1 60359.744323227 2024-02-19T17:51:49.526784+00:00 19994330.289901912212 27870000.000082042068 262864330.289980262518 1 60359.744334715 2024-02-19T17:51:50.519407+00:00 19994330.290183633566 27870000.000064842403 262864330.290244787931 1 60359.744346295 2024-02-19T17:51:51.519893+00:00 19994330.290074884892 27870000.000013925135 262864330.290085107088 1 60359.744357898 2024-02-19T17:51:52.522429+00:00 19994330.289752561599 27869999.999976601452 262864330.289725482464 1 60359.744369441 2024-02-19T17:51:53.519701+00:00 19994330.289883233607 27869999.999948542565 262864330.289828062057 1 60359.744381019 2024-02-19T17:51:54.520023+00:00 19994330.290156822652 27869999.999914627522 262864330.290067732334 1 60359.744392635 2024-02-19T17:51:55.523709+00:00 19994330.289801590145 27869999.999951712787 262864330.289749622345 1 60359.744404165 2024-02-19T17:51:56.519828+00:00 19994330.289746064693 27869999.999985717237 262864330.289728105068 1 60359.744415746 2024-02-19T17:51:57.520467+00:00 19994330.290098764002 27869999.999997384846 262864330.290092438459 1 60359.744427364 2024-02-19T17:51:58.524301+00:00 19994330.290167443454 27870000.000048995018 262864330.290212750435 1 60359.744438890 2024-02-19T17:51:59.520143+00:00 19994330.290209148079 27870000.000101413578 262864330.290306866169 1 60359.744450487 2024-02-19T17:52:00.522081+00:00 19994330.289809208363 27870000.000083621591 262864330.289889127016 1 60359.744462084 2024-02-19T17:52:01.524079+00:00 19994330.290173325688 27870000.000020351261 262864330.290189981461 1 60359.744473712 2024-02-19T17:52:02.528703+00:00 19994330.289857398719 27869999.999964248389 262864330.289817929268 1 60359.744485317 2024-02-19T17:52:03.531423+00:00 19994330.290200941265 27869999.999954596162 262864330.290151834488 1 60359.744496847 2024-02-19T17:52:04.527589+00:00 19994330.290180765092 27869999.999938037246 262864330.290115118027 1 60359.744508410 2024-02-19T17:52:05.526637+00:00 19994330.289982121438 27869999.999934814870 262864330.289913237095 1 60359.744519961 2024-02-19T17:52:06.524638+00:00 19994330.289857439697 27869999.999927736819 262864330.289781481028 1 60359.744531653 2024-02-19T17:52:07.534829+00:00 19994330.289834342897 27870000.000006508082 262864330.289837151766 1 60359.744543126 2024-02-19T17:52:08.526129+00:00 19994330.289984017611 27870000.000002268702 262864330.289982587099 1 60359.744554766 2024-02-19T17:52:09.531783+00:00 19994330.290057551116 27870000.000012181699 262864330.290066033602 1 60359.744566383 2024-02-19T17:52:10.535531+00:00 19994330.290130741894 27870000.000062242150 262864330.290189266205 1 60359.744577904 2024-02-19T17:52:11.530895+00:00 19994330.290026322007 27870000.000048372895 262864330.290071010590 1 60359.744589430 2024-02-19T17:52:12.526791+00:00 19994330.290208630264 27870000.000007886440 262864330.290212839842 1 60359.744601090 2024-02-19T17:52:13.534192+00:00 19994330.289749011397 27870000.000017236918 262864330.289762556553 1 60359.744612618 2024-02-19T17:52:14.530202+00:00 19994330.290097951889 27869999.999970573932 262864330.290064841509 1 60359.744624114 2024-02-19T17:52:15.523469+00:00 19994330.290182087570 27869999.999949835241 262864330.290128231049 1 60359.744635672 2024-02-19T17:52:16.522049+00:00 19994330.289969250560 27869999.999926026911 262864330.289891600609 1 60359.744647240 2024-02-19T17:52:17.521543+00:00 19994330.289927121252 27869999.999940838665 262864330.289864271879 1 60359.744658820 2024-02-19T17:52:18.522031+00:00 19994330.289753545076 27869999.999998308718 262864330.289748162031 1 60359.744670403 2024-02-19T17:52:19.522811+00:00 19994330.290074955672 27870000.000019256026 262864330.290090501308 1 60359.744682032 2024-02-19T17:52:20.527529+00:00 19994330.289953514934 27870000.000065263361 262864330.290015101433 1 60359.744693568 2024-02-19T17:52:21.524238+00:00 19994330.290092047304 27870000.000028222799 262864330.290116578341 1 60359.744705096 2024-02-19T17:52:22.520273+00:00 19994330.290037576109 27870000.000071026385 262864330.290104895830 1 60359.744716934 2024-02-19T17:52:23.543099+00:00 19994330.290058031678 27870000.000078454614 262864330.290132761002 1 60359.744728283 2024-02-19T17:52:24.523623+00:00 19994330.290019974113 27870000.000028990209 262864330.290045261383 1 60359.744739878 2024-02-19T17:52:25.525508+00:00 19994330.289869606495 27870000.000015366822 262864330.289881289005 1 60359.744751449 2024-02-19T17:52:26.525168+00:00 19994330.290021054447 27869999.999957915395 262864330.289975285530 1 60359.744762974 2024-02-19T17:52:27.520954+00:00 19994330.289953012019 27869999.999932218343 262864330.289881557226 1 60359.744774576 2024-02-19T17:52:28.523371+00:00 19994330.290036682039 27869999.999978628010 262864330.290011614561 1 60359.744786529 2024-02-19T17:52:29.556105+00:00 19994330.289974581450 27869999.999977547675 262864330.289948433638 1 60359.744797726 2024-02-19T17:52:30.523564+00:00 19994330.289857435971 27870000.000018950552 262864330.289872705936 1 60359.744809333 2024-02-19T17:52:31.526380+00:00 19994330.289790265262 27870000.000052794814 262864330.289839386940 1 60359.744820980 2024-02-19T17:52:32.532698+00:00 19994330.290116116405 27870000.000087212771 262864330.290199637413 1 60359.744832431 2024-02-19T17:52:33.522051+00:00 19994330.290142178535 27870000.000035081059 262864330.290173560381 1 60359.744844043 2024-02-19T17:52:34.525325+00:00 19994330.290074452758 27870000.000026732683 262864330.290097475052 1 60359.744855626 2024-02-19T17:52:35.526088+00:00 19994330.289689619094 27870000.000004343688 262864330.289690285921 1 60359.744867180 2024-02-19T17:52:36.524384+00:00 19994330.290139771998 27869999.999961696565 262864330.290097773075 1 60359.744878720 2024-02-19T17:52:37.521429+00:00 19994330.289899230003 27869999.999940644950 262864330.289836168289 1 60359.744890352 2024-02-19T17:52:38.526424+00:00 19994330.289962198585 27869999.999981757253 262864330.289940267801 1 60359.744901926 2024-02-19T17:52:39.526409+00:00 19994330.289817288518 27869999.999906923622 262864330.289720535278 1 60359.744913508 2024-02-19T17:52:40.527065+00:00 19994330.290358819067 27869999.999984271824 262864330.290339380503 1 60359.744925021 2024-02-19T17:52:41.521786+00:00 19994330.290003545582 27870000.000033028424 262864330.290032863617 1 60359.744936612 2024-02-19T17:52:42.523243+00:00 19994330.289977557957 27869999.999985236675 262864330.289959102869 1 60359.744948180 2024-02-19T17:52:43.522800+00:00 19994330.290230259299 27870000.000037975609 262864330.290264546871 1 60359.744959754 2024-02-19T17:52:44.522717+00:00 19994330.289984773844 27870000.000029459596 262864330.290010511875 1 60359.744971384 2024-02-19T17:52:45.527595+00:00 19994330.290074404329 27870000.000038642436 262864330.290109366179 1 60359.744982912 2024-02-19T17:52:46.523599+00:00 19994330.290025722235 27870000.000017948449 262864330.290039956570 1 60359.744994444 2024-02-19T17:52:47.519969+00:00 19994330.289930500090 27869999.999997045845 262864330.289923846722 1 60359.745006059 2024-02-19T17:52:48.523504+00:00 19994330.290002476424 27869999.999948650599 262864330.289947420359 1 60359.745017602 2024-02-19T17:52:49.520794+00:00 19994330.289957616478 27869999.999922294170 262864330.289876222610 1 60359.745029247 2024-02-19T17:52:50.526961+00:00 19994330.289891619235 27869999.999973118305 262864330.289861053228 1 60359.745040798 2024-02-19T17:52:51.524892+00:00 19994330.290151599795 27869999.999987736344 262864330.290135622025 1 60359.745052328 2024-02-19T17:52:52.521151+00:00 19994330.289898015559 27870000.000014640391 262864330.289908945560 1 60359.745063892 2024-02-19T17:52:53.520290+00:00 19994330.290215678513 27870000.000062767416 262864330.290274739265 1 60359.745075476 2024-02-19T17:52:54.521137+00:00 19994330.290003515780 27870000.000086139888 262864330.290085941553 1 60359.745087041 2024-02-19T17:52:55.520340+00:00 19994330.290232028812 27870000.000042848289 262864330.290271192789 1 60359.745098614 2024-02-19T17:52:56.520240+00:00 19994330.290011264384 27870000.000055734068 262864330.290063291788 1 60359.745110183 2024-02-19T17:52:57.519796+00:00 19994330.290040068328 27869999.999973952770 262864330.290010333061 1 60359.745121754 2024-02-19T17:52:58.519567+00:00 19994330.290038194507 27869999.999941483140 262864330.289975970984 1 60359.745133334 2024-02-19T17:52:59.520096+00:00 19994330.289839982986 27869999.999933008105 262864330.289769291878 1 60359.745144944 2024-02-19T17:53:00.523130+00:00 19994330.290011428297 27869999.999956279993 262864330.289964020252 1 60359.745156578 2024-02-19T17:53:01.528326+00:00 19994330.290090706199 27869999.999945513904 262864330.290032535791 1 60359.745168120 2024-02-19T17:53:02.525576+00:00 19994330.290152922273 27870000.000054854900 262864330.290204107761 1 60359.745179696 2024-02-19T17:53:03.525742+00:00 19994330.290169991553 27870000.000029485673 262864330.290195763111 1 60359.745191216 2024-02-19T17:53:04.521087+00:00 19994330.289936278015 27870000.000003598630 262864330.289936184883 1 60359.745202829 2024-02-19T17:53:05.524452+00:00 19994330.289984434843 27870000.000043250620 262864330.290023982525 1 60359.745214355 2024-02-19T17:53:06.520299+00:00 19994330.289928276092 27869999.999993044883 262864330.289917647839 1 60359.745225943 2024-02-19T17:53:07.521427+00:00 19994330.289888527244 27869999.999991104007 262864330.289875954390 1 60359.745237521 2024-02-19T17:53:08.521806+00:00 19994330.290197193623 27869999.999970197678 262864330.290163695812 1 60359.745249084 2024-02-19T17:53:09.520845+00:00 19994330.290123108774 27869999.999961033463 262864330.290080428123 1 60359.745260692 2024-02-19T17:53:10.523779+00:00 19994330.289926432073 27870000.000007759780 262864330.289930492640 1 60359.745272353 2024-02-19T17:53:11.531289+00:00 19994330.290134731680 27870000.000000722706 262864330.290131747723 1 60359.745283887 2024-02-19T17:53:12.527798+00:00 19994330.289984490722 27869999.999977994710 262864330.289958804846 1 60359.745295418 2024-02-19T17:53:13.524141+00:00 19994330.290007393807 27870000.000028740615 262864330.290032416582 1 60359.745307003 2024-02-19T17:53:14.525080+00:00 19994330.290197473019 27869999.999998286366 262864330.290192037821 1 60359.745318538 2024-02-19T17:53:15.521701+00:00 19994330.290070507675 27870000.000050727278 262864330.290117532015 1 60359.745330092 2024-02-19T17:53:16.520011+00:00 19994330.290153007954 27870000.000068545341 262864330.290217846632 1 60359.745341675 2024-02-19T17:53:17.520697+00:00 19994330.289850264788 27869999.999963343143 262864330.289809912443 1 60359.745353241 2024-02-19T17:53:18.520036+00:00 19994330.290038611740 27870000.000000618398 262864330.290035545826 1 60359.745364815 2024-02-19T17:53:19.520051+00:00 19994330.289907995611 27870000.000005733222 262864330.289910018444 1 60359.745376434 2024-02-19T17:53:20.523879+00:00 19994330.290237825364 27870000.000000305474 262864330.290234416723 1 60359.745387972 2024-02-19T17:53:21.520777+00:00 19994330.289785165340 27869999.999980270863 262864330.289761751890 1 60359.745399553 2024-02-19T17:53:22.521431+00:00 19994330.289885196835 27869999.999946355820 262864330.289827853441 1 60359.745411114 2024-02-19T17:53:23.520281+00:00 19994330.290028277785 27869999.999997951090 262864330.290022522211 1 60359.745422697 2024-02-19T17:53:24.521047+00:00 19994330.290016107261 27869999.999972000718 262864330.289984405041 1 60359.745434314 2024-02-19T17:53:25.524711+00:00 19994330.289833419025 27870000.000014100224 262864330.289843827486 1 60359.745445832 2024-02-19T17:53:26.519877+00:00 19994330.289974458516 27870000.000096432865 262864330.290067195892 1 60359.745457425 2024-02-19T17:53:27.521543+00:00 19994330.290132541209 27870000.000048480928 262864330.290177345276 1 60359.745468989 2024-02-19T17:53:28.520633+00:00 19994330.289715506136 27870000.000039488077 262864330.289751291275 1 60359.745480563 2024-02-19T17:53:29.520707+00:00 19994330.290092542768 27870000.000029932708 262864330.290118753910 1 60359.745492204 2024-02-19T17:53:30.526403+00:00 19994330.289757296443 27869999.999958802015 262864330.289712429047 1 60359.745503726 2024-02-19T17:53:31.521963+00:00 19994330.290230937302 27869999.999939493835 262864330.290166735649 1 60359.745515328 2024-02-19T17:53:32.524314+00:00 19994330.290033318102 27869999.999896459281 262864330.289926081896 1 60359.745526860 2024-02-19T17:53:33.520677+00:00 19994330.289977271110 27869999.999962661415 262864330.289936244488 1 60359.745538439 2024-02-19T17:53:34.521140+00:00 19994330.290210403502 27869999.999985996634 262864330.290192693472 1 60359.745550023 2024-02-19T17:53:35.522015+00:00 19994330.290018972009 27869999.999994702637 262864330.290009975433 1 60359.745561569 2024-02-19T17:53:36.519525+00:00 19994330.289986554533 27870000.000031836331 262864330.290014684200 1 60359.745573179 2024-02-19T17:53:37.522633+00:00 19994330.290201757103 27870000.000064473599 262864330.290262520313 1 60359.745584778 2024-02-19T17:53:38.524832+00:00 19994330.289858117700 27870000.000045958906 262864330.289900362492 1 60359.745596321 2024-02-19T17:53:39.522146+00:00 19994330.290166821331 27870000.000038575381 262864330.290201693773 1 60359.745607940 2024-02-19T17:53:40.526031+00:00 19994330.290241967887 27870000.000000923872 262864330.290239185095 1 60359.745619486 2024-02-19T17:53:41.523557+00:00 19994330.289821330458 27870000.000021107495 262864330.289838731289 1 60359.745631096 2024-02-19T17:53:42.526689+00:00 19994330.289973180741 27869999.999930292368 262864330.289899766445 1 60359.745642598 2024-02-19T17:53:43.520438+00:00 19994330.290132913738 27869999.999934528023 262864330.290063738823 1 60359.745654218 2024-02-19T17:53:44.524431+00:00 19994330.290101554245 27869999.999971292913 262864330.290069162846 1 60359.745665758 2024-02-19T17:53:45.521530+00:00 19994330.289986792952 27869999.999970942736 262864330.289954036474 1 60359.745677318 2024-02-19T17:53:46.520329+00:00 19994330.289993580431 27869999.999994195998 262864330.289984077215 1 60359.745688893 2024-02-19T17:53:47.520365+00:00 19994330.289965353906 27870000.000031258911 262864330.289992928505 1 60359.745700484 2024-02-19T17:53:48.521824+00:00 19994330.290120884776 27870000.000043820590 262864330.290161013603 1 60359.745712028 2024-02-19T17:53:49.519235+00:00 19994330.290223035961 27870000.000046391040 262864330.290265738964 1 60359.745723627 2024-02-19T17:53:50.521319+00:00 19994330.289814706892 27870000.000081624836 262864330.289892643690 1 60359.745735191 2024-02-19T17:53:51.520477+00:00 19994330.290026746690 27870000.000020075589 262864330.290043145418 1 60359.745746782 2024-02-19T17:53:52.521988+00:00 19994330.290302325040 27869999.999974057078 262864330.290272712708 1 60359.745758337 2024-02-19T17:53:53.520311+00:00 19994330.289921071380 27869999.999911315739 262864330.289828687906 1 60359.745769902 2024-02-19T17:53:54.519491+00:00 19994330.290005736053 27869999.999956592917 262864330.289958655834 1 60359.745781489 2024-02-19T17:53:55.520675+00:00 19994330.290020037442 27869999.999947760254 262864330.289964109659 1 60359.745793152 2024-02-19T17:53:56.528302+00:00 19994330.289916373789 27869999.999967183918 262864330.289879858494 1 60359.745804613 2024-02-19T17:53:57.518623+00:00 19994330.289842016995 27870000.000000718981 262864330.289839029312 1 60359.745816311 2024-02-19T17:53:58.529257+00:00 19994330.290375646204 27870000.000036481768 262864330.290408432484 1 60359.745827817 2024-02-19T17:53:59.523378+00:00 19994330.289885908365 27870000.000071659684 262864330.289953857660 1 60359.745839357 2024-02-19T17:54:00.520444+00:00 19994330.289989799261 27870000.000071663409 262864330.290057778358 1 60359.745851000 2024-02-19T17:54:01.526370+00:00 19994330.290147237480 27870000.000088922679 262864330.290232479572 1 60359.745862566 2024-02-19T17:54:02.525739+00:00 19994330.289962217212 27869999.999990548939 262864330.289949059486 1 60359.745874132 2024-02-19T17:54:03.525049+00:00 19994330.290149822831 27869999.999951347709 262864330.290097475052 1 60359.745885746 2024-02-19T17:54:04.528414+00:00 19994330.289956212044 27869999.999932985753 262864330.289885491133 1 60359.745897306 2024-02-19T17:54:05.527237+00:00 19994330.289990860969 27869999.999900501221 262864330.289887666702 1 60359.745908852 2024-02-19T17:54:06.524810+00:00 19994330.290106080472 27869999.999971013516 262864330.290073394775 1 60359.745920470 2024-02-19T17:54:07.528588+00:00 19994330.289918933064 27870000.000002510846 262864330.289917737246 1 60359.745932084 2024-02-19T17:54:08.532002+00:00 19994330.290098667145 27869999.999972354621 262864330.290067315102 1 60359.745943664 2024-02-19T17:54:09.532558+00:00 19994330.290145047009 27870000.000036261976 262864330.290177613497 1 60359.745955198 2024-02-19T17:54:10.529087+00:00 19994330.289975091815 27870000.000049613416 262864330.290021002293 1 60359.745966814 2024-02-19T17:54:11.532699+00:00 19994330.290174461901 27870000.000057257712 262864330.290228009224 1 60359.745978382 2024-02-19T17:54:12.532205+00:00 19994330.289957672358 27870000.000026244670 262864330.289980232716 1 60359.745990030 2024-02-19T17:54:13.538639+00:00 19994330.290098495781 27869999.999999083579 262864330.290093868971 1 60359.746001489 2024-02-19T17:54:14.528664+00:00 19994330.289962295443 27869999.999962579459 262864330.289921164513 1 60359.746013023 2024-02-19T17:54:15.525182+00:00 19994330.290021322668 27869999.999944522977 262864330.289962142706 1 60359.746024552 2024-02-19T17:54:16.521292+00:00 19994330.289988480508 27869999.999972581863 262864330.289957374334 1 60359.746036389 2024-02-19T17:54:17.544047+00:00 19994330.289980459958 27869999.999936509877 262864330.289913296700 1 60359.746047724 2024-02-19T17:54:18.523323+00:00 19994330.289992459118 27869999.999977894127 262864330.289966642857 1 60359.746059267 2024-02-19T17:54:19.520634+00:00 19994330.290084268898 27870000.000034198165 262864330.290114790201 1 60359.746070875 2024-02-19T17:54:20.523635+00:00 19994330.289846088737 27870000.000024311244 262864330.289866715670 1 60359.746082496 2024-02-19T17:54:21.527641+00:00 19994330.289920706302 27870000.000045180321 262864330.289962202311 1 60359.746094000 2024-02-19T17:54:22.521619+00:00 19994330.290024854243 27870000.000097431242 262864330.290118575096 1 60359.746105564 2024-02-19T17:54:23.520746+00:00 19994330.290089577436 27870000.000028077513 262864330.290113955736 1 60359.746117136 2024-02-19T17:54:24.520540+00:00 19994330.290027491748 27869999.999979890883 262864330.290003687143 1 60359.746128819 2024-02-19T17:54:25.529935+00:00 19994330.290269665420 27869999.999982882291 262864330.290248870850 1 60359.746140337 2024-02-19T17:54:26.525135+00:00 19994330.289770919830 27869999.999966528267 262864330.289733767509 1 60359.746151944 2024-02-19T17:54:27.527930+00:00 19994330.289900042117 27869999.999940451235 262864330.289836794138 1 60359.746163494 2024-02-19T17:54:28.525900+00:00 19994330.290102243423 27869999.999975740910 262864330.290074288845 1 60359.746175305 2024-02-19T17:54:29.546354+00:00 19994330.290061779320 27869999.999983604997 262864330.290041685104 1 60359.746186675 2024-02-19T17:54:30.528738+00:00 19994330.290008984506 27870000.000044755638 262864330.290050059557 1 60359.746198217 2024-02-19T17:54:31.525946+00:00 19994330.290002193302 27870000.000075604767 262864330.290074110031 1 60359.746209765 2024-02-19T17:54:32.523663+00:00 19994330.289925005287 27870000.000038370490 262864330.289959698915 1 60359.746221348 2024-02-19T17:54:33.524452+00:00 19994330.289697319269 27870000.000049035996 262864330.289742648602 1 60359.746232999 2024-02-19T17:54:34.531083+00:00 19994330.290163300931 27870000.000044327229 262864330.290203928947 1 60359.746244502 2024-02-19T17:54:35.524961+00:00 19994330.290247879922 27869999.999971386045 262864330.290215581656 1 60359.746256056 2024-02-19T17:54:36.523258+00:00 19994330.290017981082 27870000.000014003366 262864330.290028303862 1 60359.746267636 2024-02-19T17:54:37.523725+00:00 19994330.289764713496 27869999.999948028475 262864330.289709031582 1 60359.746279176 2024-02-19T17:54:38.520853+00:00 19994330.290029834956 27869999.999904111028 262864330.289930224419 1 60359.746290749 2024-02-19T17:54:39.520742+00:00 19994330.290109962225 27869999.999977186322 262864330.290083438158 1 60359.746302330 2024-02-19T17:54:40.521345+00:00 19994330.290011305362 27870000.000022243708 262864330.290029853582 1 60359.746313943 2024-02-19T17:54:41.524687+00:00 19994330.289824388921 27869999.999996818602 262864330.289817512035 1 60359.746325510 2024-02-19T17:54:42.524030+00:00 19994330.290287405252 27870000.000054750592 262864330.290338456631 1 60359.746337069 2024-02-19T17:54:43.522783+00:00 19994330.290094442666 27870000.000048443675 262864330.290139198303 1 60359.746348652 2024-02-19T17:54:44.523520+00:00 19994330.289923559874 27870000.000091932714 262864330.290011793375 1 60359.746360218 2024-02-19T17:54:45.522847+00:00 19994330.290032498538 27870000.000027321279 262864330.290056139231 1 60359.746371852 2024-02-19T17:54:46.527990+00:00 19994330.289826646447 27869999.999967332929 262864330.289790272713 1 60359.746383407 2024-02-19T17:54:47.526369+00:00 19994330.289991006255 27869999.999979883432 262864330.289967179298 1 60359.746394936 2024-02-19T17:54:48.522521+00:00 19994330.290097292513 27869999.999968472868 262864330.290062069893 1 60359.746406492 2024-02-19T17:54:49.520900+00:00 19994330.289938122034 27869999.999951656908 262864330.289886087179 1 60359.746418145 2024-02-19T17:54:50.527710+00:00 19994330.289951674640 27869999.999953415245 262864330.289901405573 1 60359.746429712 2024-02-19T17:54:51.527127+00:00 19994330.289951808751 27870000.000006850809 262864330.289954960346 1 60359.746441303 2024-02-19T17:54:52.528559+00:00 19994330.289935875684 27870000.000010076910 262864330.289942264557 1 60359.746452811 2024-02-19T17:54:53.522888+00:00 19994330.289951942861 27870000.000050436705 262864330.289998680353 1 60359.746464492 2024-02-19T17:54:54.532070+00:00 19994330.289998508990 27870000.000027824193 262864330.290022641420 1 60359.746476006 2024-02-19T17:54:55.526927+00:00 19994330.289890296757 27869999.999997708946 262864330.289884299040 1 60359.746487513 2024-02-19T17:54:56.521151+00:00 19994330.290200725198 27870000.000031091273 262864330.290228128433 1 60359.746499089 2024-02-19T17:54:57.521278+00:00 19994330.289848435670 27869999.999958280474 262864330.289803028107 1 60359.746510667 2024-02-19T17:54:58.521639+00:00 19994330.289896458387 27869999.999959345907 262864330.289852112532 1 60359.746522225 2024-02-19T17:54:59.520297+00:00 19994330.290165398270 27869999.999924197793 262864330.290085881948 1 60359.746533848 2024-02-19T17:55:00.524471+00:00 19994330.289682079107 27869999.999966800213 262864330.289645195007 1 60359.746545439 2024-02-19T17:55:01.525926+00:00 19994330.289903085679 27869999.999984171242 262864330.289883553982 1 60359.746557115 2024-02-19T17:55:02.534743+00:00 19994330.290026325732 27870000.000013154000 262864330.290035784245 1 60359.746568649 2024-02-19T17:55:03.531269+00:00 19994330.290177259594 27870000.000057838857 262864330.290231406689 1 60359.746580345 2024-02-19T17:55:04.541774+00:00 19994330.290090348572 27870000.000118672848 262864330.290205329657 1 60359.746591853 2024-02-19T17:55:05.536062+00:00 19994330.289883326739 27870000.000063005835 262864330.289942622185 1 60359.746603359 2024-02-19T17:55:06.530201+00:00 19994330.290076725185 27870000.000010062009 262864330.290083110332 1 60359.746615052 2024-02-19T17:55:07.540529+00:00 19994330.290137987584 27870000.000013984740 262864330.290148258209 1 60359.746626506 2024-02-19T17:55:08.530067+00:00 19994330.290025312454 27869999.999951854348 262864330.289973467588 1 60359.746638000 2024-02-19T17:55:09.523231+00:00 19994330.289867516607 27869999.999933630228 262864330.289797455072 1 60359.746649556 2024-02-19T17:55:10.521669+00:00 19994330.290007185191 27869999.999939784408 262864330.289943277836 1 60359.746661216 2024-02-19T17:55:11.529083+00:00 19994330.289953805506 27869999.999956630170 262864330.289906740189 1 60359.746672764 2024-02-19T17:55:12.526799+00:00 19994330.290035828948 27869999.999945640564 262864330.289977788925 1 60359.746684403 2024-02-19T17:55:13.532449+00:00 19994330.290050543845 27870000.000018429011 262864330.290065258741 1 60359.746695932 2024-02-19T17:55:14.528547+00:00 19994330.290084458888 27870000.000055279583 262864330.290136039257 1 60359.746707429 2024-02-19T17:55:15.521846+00:00 19994330.290026649833 27870000.000058379024 262864330.290081322193 1 60359.746719090 2024-02-19T17:55:16.529385+00:00 19994330.289999995381 27870000.000096760690 262864330.290093064308 1 60359.746730660 2024-02-19T17:55:17.529025+00:00 19994330.290077410638 27870000.000035587698 262864330.290109306574 1 60359.746742187 2024-02-19T17:55:18.524923+00:00 19994330.289980206639 27870000.000002734363 262864330.289979249239 1 60359.746753751 2024-02-19T17:55:19.524101+00:00 19994330.289902791381 27869999.999992620200 262864330.289891719818 1 60359.746765414 2024-02-19T17:55:20.531803+00:00 19994330.290035475045 27869999.999994132668 262864330.290025919676 1 60359.746776909 2024-02-19T17:55:21.524898+00:00 19994330.290016464889 27869999.999927703291 262864330.289940476418 1 60359.746788453 2024-02-19T17:55:22.522363+00:00 19994330.289860755205 27869999.999934934080 262864330.289792001247 1 60359.746800070 2024-02-19T17:55:23.526023+00:00 19994330.289984922856 27869999.999971456826 262864330.289952665567 1 60359.746811592 2024-02-19T17:55:24.521565+00:00 19994330.289940513670 27870000.000030804425 262864330.289967626333 1 60359.746823210 2024-02-19T17:55:25.525322+00:00 19994330.290167294443 27870000.000052597374 262864330.290216207504 1 60359.746834798 2024-02-19T17:55:26.526571+00:00 19994330.290036119521 27870000.000051870942 262864330.290084272623 1 60359.746846363 2024-02-19T17:55:27.525770+00:00 19994330.290367547423 27870000.000080540776 262864330.290444374084 1 60359.746858006 2024-02-19T17:55:28.531725+00:00 19994330.289976380765 27869999.999974813312 262864330.289947509766 1 60359.746869537 2024-02-19T17:55:29.527946+00:00 19994330.289960879833 27870000.000006806105 262864330.289963990450 1 60359.746881062 2024-02-19T17:55:30.523719+00:00 19994330.289761010557 27870000.000014409423 262864330.289771735668 1 60359.746892660 2024-02-19T17:55:31.525817+00:00 19994330.289940994233 27869999.999943587929 262864330.289880871773 1 60359.746904206 2024-02-19T17:55:32.523422+00:00 19994330.290170393884 27869999.999937579036 262864330.290104299784 1 60359.746915797 2024-02-19T17:55:33.524890+00:00 19994330.289946556091 27869999.999964095652 262864330.289906948805 1 60359.746927339 2024-02-19T17:55:34.522045+00:00 19994330.289894472808 27869999.999965056777 262864330.289855837822 1 60359.746938908 2024-02-19T17:55:35.521663+00:00 19994330.289906382561 27870000.000036008656 262864330.289938688278 1 60359.746950474 2024-02-19T17:55:36.520962+00:00 19994330.290072627366 27870000.000046629459 262864330.290115565062 1 60359.746962109 2024-02-19T17:55:37.526241+00:00 19994330.290231585503 27870000.000079199672 262864330.290307104588 1 60359.746973704 2024-02-19T17:55:38.528022+00:00 19994330.289881069213 27870000.000094879419 262864330.289972275496 1 60359.746985268 2024-02-19T17:55:39.527123+00:00 19994330.290287870914 27870000.000028684735 262864330.290312856436 1 60359.746996793 2024-02-19T17:55:40.522920+00:00 19994330.289808791131 27870000.000061064959 262864330.289866149426 1 60359.747008413 2024-02-19T17:55:41.526846+00:00 19994330.289902288467 27869999.999915372580 262864330.289813965559 1 60359.747020007 2024-02-19T17:55:42.528601+00:00 19994330.290084831417 27869999.999936860055 262864330.290017992258 1 60359.747031508 2024-02-19T17:55:43.522295+00:00 19994330.289944820106 27869999.999919120222 262864330.289860248566 1 60359.747043123 2024-02-19T17:55:44.525856+00:00 19994330.290044270456 27869999.999967183918 262864330.290007770061 1 60359.747054656 2024-02-19T17:55:45.522264+00:00 19994330.289888657629 27869999.999962337315 262864330.289847284555 1 60359.747066212 2024-02-19T17:55:46.520751+00:00 19994330.290098298341 27870000.000046674162 262864330.290141284466 1 60359.747077772 2024-02-19T17:55:47.519484+00:00 19994330.290000513196 27870000.000101894140 262864330.290098726749 1 60359.747089349 2024-02-19T17:55:48.519771+00:00 19994330.290003910661 27870000.000065121800 262864330.290065348148 1 60359.747100953 2024-02-19T17:55:49.522319+00:00 19994330.289942290634 27870000.000073354691 262864330.290011942387 1 60359.747112511 2024-02-19T17:55:50.520940+00:00 19994330.290149532259 27870000.000058490783 262864330.290204346180 1 60359.747124093 2024-02-19T17:55:51.521657+00:00 19994330.290183775127 27869999.999960433692 262864330.290140509605 1 60359.747135650 2024-02-19T17:55:52.520207+00:00 19994330.290010355413 27869999.999935656786 262864330.289942324162 1 60359.747147244 2024-02-19T17:55:53.521940+00:00 19994330.290037531406 27869999.999932285398 262864330.289966136217 1 60359.747158824 2024-02-19T17:55:54.522376+00:00 19994330.289856504649 27869999.999909676611 262864330.289762467146 1 60359.747170385 2024-02-19T17:55:55.521244+00:00 19994330.290083881468 27869999.999931477010 262864330.290011674166 1 60359.747181977 2024-02-19T17:55:56.522821+00:00 19994330.289996210486 27869999.999963849783 262864330.289956361055 1 60359.747193586 2024-02-19T17:55:57.525803+00:00 19994330.289772037417 27870000.000023357570 262864330.289791703224 1 60359.747205096 2024-02-19T17:55:58.520341+00:00 19994330.290171496570 27870000.000028576702 262864330.290196388960 1 60359.747216696 2024-02-19T17:55:59.522549+00:00 19994330.289997134358 27870000.000034026802 262864330.290027469397 1 60359.747228286 2024-02-19T17:56:00.523940+00:00 19994330.289927493781 27870000.000068437308 262864330.289992213249 1 60359.747240259 2024-02-19T17:56:01.558383+00:00 19994330.290003817528 27870000.000031035393 262864330.290031135082 1 60359.747251517 2024-02-19T17:56:02.531067+00:00 19994330.290099531412 27870000.000012125820 262864330.290107965469 1 60359.747263103 2024-02-19T17:56:03.532070+00:00 19994330.289862245321 27869999.999959331006 262864330.289817869663 1 60359.747274628 2024-02-19T17:56:04.527903+00:00 19994330.290051523596 27869999.999940641224 262864330.289988458157 1 60359.747286135 2024-02-19T17:56:05.522069+00:00 19994330.290031947196 27869999.999897256494 262864330.289925485849 1 60359.747297863 2024-02-19T17:56:06.535411+00:00 19994330.290036290884 27869999.999950964004 262864330.289983570576 1 60359.747309375 2024-02-19T17:56:07.529996+00:00 19994330.290204450488 27870000.000010356307 262864330.290211141109 1 60359.747320964 2024-02-19T17:56:08.531251+00:00 19994330.289888571948 27870000.000044420362 262864330.289929270744 1 60359.747332546 2024-02-19T17:56:09.532018+00:00 19994330.289670430124 27870000.000081162900 262864330.289747893810 1 60359.747344120 2024-02-19T17:56:10.532028+00:00 19994330.290097121149 27870000.000061750412 262864330.290155172348 1 60359.747355637 2024-02-19T17:56:11.527003+00:00 19994330.290017571300 27870000.000100761652 262864330.290114641190 1 60359.747367224 2024-02-19T17:56:12.528176+00:00 19994330.289964679629 27869999.999982673675 262864330.289943665266 1 60359.747378798 2024-02-19T17:56:13.528130+00:00 19994330.289895448834 27869999.999993078411 262864330.289884835482 1 60359.747390375 2024-02-19T17:56:14.528463+00:00 19994330.290002297610 27869999.999942649156 262864330.289941251278 1 60359.747401868 2024-02-19T17:56:15.521341+00:00 19994330.289915345609 27869999.999932639301 262864330.289844304323 1 60359.747413437 2024-02-19T17:56:16.520935+00:00 19994330.289903052151 27869999.999941237271 262864330.289840579033 1 60359.747425132 2024-02-19T17:56:17.531435+00:00 19994330.290118373930 27869999.999944806099 262864330.290059477091 1 60359.747436657 2024-02-19T17:56:18.527145+00:00 19994330.290006723255 27869999.999960567802 262864330.289963603020 1 60359.747448304 2024-02-19T17:56:19.533436+00:00 19994330.290054980665 27870000.000083882362 262864330.290135174990 1 60359.747459844 2024-02-19T17:56:20.530510+00:00 19994330.290167849511 27870000.000073261559 262864330.290237396955 1 60359.747471377 2024-02-19T17:56:21.526995+00:00 19994330.290006101131 27870000.000070050359 262864330.290072441101 1 60359.747482945 2024-02-19T17:56:22.526446+00:00 19994330.289766408503 27870000.000038124621 262864330.289800822735 1 60359.747494625 2024-02-19T17:56:23.535640+00:00 19994330.289949096739 27870000.000028382987 262864330.289973765612 1 60359.747506100 2024-02-19T17:56:24.527067+00:00 19994330.290023159236 27869999.999969907105 262864330.289989352226 1 60359.747517732 2024-02-19T17:56:25.531999+00:00 19994330.290202055126 27869999.999941986054 262864330.290140330791 1 60359.747529288 2024-02-19T17:56:26.530445+00:00 19994330.289734758437 27869999.999915685505 262864330.289646744728 1 60359.747540842 2024-02-19T17:56:27.528781+00:00 19994330.289947949350 27869999.999938901514 262864330.289883166552 1 60359.747552376 2024-02-19T17:56:28.525327+00:00 19994330.289876285940 27869999.999981321394 262864330.289853900671 1 60359.747564008 2024-02-19T17:56:29.530319+00:00 19994330.290198754519 27869999.999988239259 262864330.290183275938 1 60359.747575567 2024-02-19T17:56:30.528970+00:00 19994330.290243960917 27870000.000002525747 262864330.290242791176 1 60359.747587075 2024-02-19T17:56:31.523326+00:00 19994330.290037348866 27870000.000061362982 262864330.290095031261 1 60359.747598649 2024-02-19T17:56:32.523328+00:00 19994330.290196519345 27870000.000040907413 262864330.290233731270 1 60359.747610245 2024-02-19T17:56:33.525166+00:00 19994330.289733707905 27870000.000027939677 262864330.289757966995 1 60359.747621901 2024-02-19T17:56:34.532262+00:00 19994330.290122125298 27870000.000028170645 262864330.290146589279 1 60359.747633425 2024-02-19T17:56:35.527902+00:00 19994330.290014088154 27869999.999998487532 262864330.290008872747 1 60359.747644950 2024-02-19T17:56:36.523635+00:00 19994330.290038410574 27869999.999918933958 262864330.289953649044 1 60359.747656543 2024-02-19T17:56:37.525278+00:00 19994330.289888534695 27869999.999902106822 262864330.289786934853 1 60359.747668205 2024-02-19T17:56:38.532890+00:00 19994330.289951510727 27869999.999943599105 262864330.289891421795 1 60359.747679665 2024-02-19T17:56:39.523062+00:00 19994330.290255971253 27869999.999962944537 262864330.290215224028 1 60359.747691215 2024-02-19T17:56:40.521029+00:00 19994330.289722036570 27870000.000034924597 262864330.289753258228 1 60359.747702835 2024-02-19T17:56:41.524904+00:00 19994330.290281701833 27870000.000057429075 262864330.290335446596 1 60359.747714451 2024-02-19T17:56:42.528584+00:00 19994330.289869550616 27870000.000020794570 262864330.289886653423 1 60359.747725942 2024-02-19T17:56:43.521407+00:00 19994330.289931207895 27870000.000040907413 262864330.289968430996 1 60359.747737538 2024-02-19T17:56:44.523259+00:00 19994330.290156956762 27870000.000035624951 262864330.290188878775 1 60359.747749407 2024-02-19T17:56:45.548792+00:00 19994330.290002152324 27870000.000019542873 262864330.290018022060 1 60359.747760661 2024-02-19T17:56:46.521102+00:00 19994330.290013182908 27869999.999955125153 262864330.289964616299 1 60359.747772255 2024-02-19T17:56:47.522826+00:00 19994330.290125578642 27869999.999947473407 262864330.290069371462 1 60359.747783842 2024-02-19T17:56:48.523890+00:00 19994330.290002424270 27869999.999965947121 262864330.289964675903 1 60359.747795411 2024-02-19T17:56:49.523535+00:00 19994330.290116757154 27869999.999976713210 262864330.290089786053 1 60359.747806984 2024-02-19T17:56:50.523424+00:00 19994330.289850223809 27869999.999997198582 262864330.289843738079 1 60359.747818586 2024-02-19T17:56:51.525858+00:00 19994330.290297642350 27870000.000001087785 262864330.290295004845 1 60359.747830172 2024-02-19T17:56:52.526882+00:00 19994330.290136165917 27870000.000004224479 262864330.290136694908 1 60359.747841689 2024-02-19T17:56:53.521942+00:00 19994330.289843063802 27870000.000080585480 262864330.289919942617 1 60359.747853361 2024-02-19T17:56:54.530393+00:00 19994330.289968270808 27870000.000060908496 262864330.290025502443 1 60359.747864825 2024-02-19T17:56:55.520850+00:00 19994330.290074519813 27870000.000014863908 262864330.290085703135 1 60359.747876409 2024-02-19T17:56:56.521682+00:00 19994330.290020052344 27870000.000003505498 262864330.290019869804 1 60359.747887980 2024-02-19T17:56:57.521487+00:00 19994330.289913672954 27869999.999955967069 262864330.289865940809 1 60359.747899534 2024-02-19T17:56:58.519726+00:00 19994330.289973560721 27869999.999952454120 262864330.289922326803 1 60359.747911113 2024-02-19T17:56:59.520175+00:00 19994330.290115956217 27869999.999943111092 262864330.290055364370 1 60359.747922678 2024-02-19T17:57:00.519421+00:00 19994330.290024094284 27869999.999978445470 262864330.289998859167 1 60359.747934281 2024-02-19T17:57:01.521849+00:00 19994330.289748053998 27869999.999991968274 262864330.289736300707 1 60359.747945838 2024-02-19T17:57:02.520390+00:00 19994330.290367338806 27870000.000049419701 262864330.290413051844 1 60359.747957486 2024-02-19T17:57:03.526767+00:00 19994330.289870593697 27870000.000015292317 262864330.289882183075 1 60359.747968965 2024-02-19T17:57:04.518573+00:00 19994330.289907250553 27870000.000071290880 262864330.289974838495 1 60359.747980563 2024-02-19T17:57:05.520591+00:00 19994330.289964850992 27870000.000072531402 262864330.290033698082 1 60359.747992140 2024-02-19T17:57:06.520888+00:00 19994330.290067840368 27870000.000043407083 262864330.290107548237 1 60359.748003728 2024-02-19T17:57:07.522112+00:00 19994330.290186427534 27870000.000018227845 262864330.290200978518 1 60359.748015298 2024-02-19T17:57:08.521718+00:00 19994330.289702318609 27869999.999933794141 262864330.289632409811 1 60359.748026884 2024-02-19T17:57:09.522807+00:00 19994330.290129121393 27869999.999956719577 262864330.290082156658 1 60359.748038439 2024-02-19T17:57:10.521158+00:00 19994330.290081731975 27869999.999891724437 262864330.289969772100 1 60359.748050014 2024-02-19T17:57:11.521234+00:00 19994330.289947096258 27869999.999961737543 262864330.289905130863 1 60359.748061578 2024-02-19T17:57:12.520346+00:00 19994330.290062695742 27869999.999980233610 262864330.290039241314 1 60359.748073158 2024-02-19T17:57:13.520843+00:00 19994330.290085021406 27870000.000004429370 262864330.290085762739 1 60359.748084733 2024-02-19T17:57:14.520930+00:00 19994330.289877180010 27870000.000076744705 262864330.289950221777 1 60359.748096331 2024-02-19T17:57:15.522955+00:00 19994330.289983026683 27870000.000065438449 262864330.290044784546 1 60359.748107922 2024-02-19T17:57:16.524469+00:00 19994330.290019642562 27870000.000057317317 262864330.290073245764 1 60359.748119504 2024-02-19T17:57:17.525171+00:00 19994330.289813097566 27870000.000029318035 262864330.289838731289 1 60359.748131031 2024-02-19T17:57:18.521090+00:00 19994330.290061373264 27870000.000014640391 262864330.290072321892 1 60359.748142611 2024-02-19T17:57:19.521577+00:00 19994330.290009267628 27869999.999951314181 262864330.289956867695 1 60359.748154175 2024-02-19T17:57:20.520714+00:00 19994330.290101815015 27869999.999927103519 262864330.290025234222 1 60359.748165770 2024-02-19T17:57:21.522483+00:00 19994330.290002841502 27869999.999934114516 262864330.289933264256 1 60359.748177353 2024-02-19T17:57:22.523327+00:00 19994330.290080554783 27869999.999990809709 262864330.290067672729 1 60359.748188904 2024-02-19T17:57:23.521336+00:00 19994330.290055170655 27869999.999971814454 262864330.290023267269 1 60359.748200509 2024-02-19T17:57:24.524005+00:00 19994330.290021717548 27870000.000005178154 262864330.290023207664 1 60359.748212066 2024-02-19T17:57:25.522542+00:00 19994330.289930500090 27870000.000035297126 262864330.289962083101 1 60359.748223646 2024-02-19T17:57:26.522980+00:00 19994330.289985094219 27870000.000004421920 262864330.289985805750 1 60359.748235182 2024-02-19T17:57:27.519754+00:00 19994330.289829317480 27870000.000082992017 262864330.289908617735 1 60359.748246748 2024-02-19T17:57:28.519066+00:00 19994330.289959218353 27870000.000012036413 262864330.289967566729 1 60359.748258365 2024-02-19T17:57:29.522741+00:00 19994330.290213517845 27869999.999989744276 262864330.290199577808 1 60359.748269933 2024-02-19T17:57:30.522234+00:00 19994330.289774980396 27869999.999960340559 262864330.289731621742 1 60359.748281564 2024-02-19T17:57:31.527119+00:00 19994330.290094397962 27869999.999960981309 262864330.290051698685 1 60359.748293108 2024-02-19T17:57:32.524513+00:00 19994330.289915066212 27869999.999936413020 262864330.289847761393 1 60359.748304640 2024-02-19T17:57:33.520876+00:00 19994330.290126476437 27869999.999971084297 262864330.290093868971 1 60359.748316224 2024-02-19T17:57:34.521766+00:00 19994330.289945416152 27869999.999968610704 262864330.289910346270 1 60359.748327810 2024-02-19T17:57:35.522779+00:00 19994330.289942439646 27869999.999984338880 262864330.289923071861 1 60359.748339356 2024-02-19T17:57:36.520391+00:00 19994330.290212489665 27870000.000028349459 262864330.290237128735 1 60359.748350977 2024-02-19T17:57:37.524372+00:00 19994330.290078576654 27870000.000067930669 262864330.290142804384 1 60359.748362509 2024-02-19T17:57:38.520757+00:00 19994330.290105771273 27870000.000035606325 262864330.290137678385 1 60359.748374092 2024-02-19T17:57:39.521586+00:00 19994330.289937719703 27870000.000011786819 262864330.289945840836 1 60359.748385686 2024-02-19T17:57:40.523255+00:00 19994330.290042534471 27869999.999987132847 262864330.290025949478 1 60359.748397230 2024-02-19T17:57:41.520699+00:00 19994330.290111269802 27869999.999955855310 262864330.290063440800 1 60359.748408814 2024-02-19T17:57:42.521505+00:00 19994330.290010873228 27869999.999966222793 262864330.289973407984 1 60359.748420405 2024-02-19T17:57:43.523025+00:00 19994330.289889737964 27869999.999943293631 262864330.289829313755 1 60359.748431984 2024-02-19T17:57:44.523438+00:00 19994330.289979327470 27869999.999973651022 262864330.289949297905 1 60359.748443523 2024-02-19T17:57:45.520401+00:00 19994330.290062732995 27869999.999996688217 262864330.290055721998 1 60359.748455120 2024-02-19T17:57:46.522410+00:00 19994330.290069144219 27870000.000013500452 262864330.290078938007 1 60359.748466681 2024-02-19T17:57:47.521262+00:00 19994330.290232285857 27870000.000066675246 262864330.290295243263 1 60359.748478246 2024-02-19T17:57:48.520463+00:00 19994330.290065143257 27870000.000021174550 262864330.290082603693 1 60359.748489831 2024-02-19T17:57:49.521352+00:00 19994330.289977632463 27870000.000037889928 262864330.290011823177 1 60359.748501407 2024-02-19T17:57:50.521569+00:00 19994330.289889704436 27870000.000048745424 262864330.289934754372 1 60359.748512975 2024-02-19T17:57:51.521026+00:00 19994330.290115106851 27869999.999989192933 262864330.290100604296 1 60359.748524563 2024-02-19T17:57:52.522281+00:00 19994330.289903588593 27869999.999976158142 262864330.289876043797 1 60359.748536156 2024-02-19T17:57:53.523899+00:00 19994330.290166266263 27869999.999955676496 262864330.290118247271 1 60359.748547718 2024-02-19T17:57:54.522868+00:00 19994330.289921637625 27869999.999937646091 262864330.289855599403 1 60359.748559310 2024-02-19T17:57:55.524371+00:00 19994330.289922572672 27869999.999947488308 262864330.289866358042 1 60359.748570857 2024-02-19T17:57:56.522052+00:00 19994330.290053896606 27870000.000000212342 262864330.290050417185 1 60359.748582388 2024-02-19T17:57:57.518295+00:00 19994330.289796344936 27870000.000020325184 262864330.289812982082 1 60359.748594019 2024-02-19T17:57:58.523237+00:00 19994330.289991397411 27870000.000046513975 262864330.290034234524 1 60359.748605585 2024-02-19T17:57:59.522562+00:00 19994330.289972931147 27870000.000047542155 262864330.290016770363 1 60359.748617133 2024-02-19T17:58:00.520311+00:00 19994330.289949949831 27870000.000080093741 262864330.290026366711 1 60359.748628763 2024-02-19T17:58:01.525079+00:00 19994330.289939295501 27870000.000005219132 262864330.289940804243 1 60359.748640418 2024-02-19T17:58:02.532108+00:00 19994330.290204897523 27870000.000003509223 262864330.290204703808 1 60359.748651919 2024-02-19T17:58:03.525830+00:00 19994330.289743464440 27869999.999926399440 262864330.289666146040 1 60359.748663438 2024-02-19T17:58:04.520980+00:00 19994330.290291957557 27869999.999943632632 262864330.290231913328 1 60359.748675087 2024-02-19T17:58:05.527558+00:00 19994330.289609629661 27869999.999952841550 262864330.289558798075 1 60359.748686635 2024-02-19T17:58:06.525237+00:00 19994330.290067400783 27869999.999990593642 262864330.290054291487 1 60359.748698181 2024-02-19T17:58:07.522889+00:00 19994330.289690971375 27869999.999967847019 262864330.289655119181 1 60359.748709751 2024-02-19T17:58:08.522507+00:00 19994330.290172949433 27870000.000072062016 262864330.290241301060 1 60359.748721433 2024-02-19T17:58:09.531855+00:00 19994330.290185645223 27870000.000083528459 262864330.290265500546 1 60359.748732887 2024-02-19T17:58:10.521461+00:00 19994330.290131907910 27870000.000026065856 262864330.290154278278 1 60359.748744586 2024-02-19T17:58:11.532210+00:00 19994330.289886347950 27870000.000063765794 262864330.289946436882 1 60359.748756088 2024-02-19T17:58:12.526021+00:00 19994330.290086314082 27870000.000017426908 262864330.290100038052 1 60359.748767674 2024-02-19T17:58:13.527049+00:00 19994330.289896745235 27869999.999937213957 262864330.289830267429 1 60359.748779164 2024-02-19T17:58:14.519771+00:00 19994330.289896447212 27869999.999948315322 262864330.289841085672 1 60359.748791078 2024-02-19T17:58:15.549157+00:00 19994330.290148891509 27869999.999959502369 262864330.290104687214 1 60359.748802427 2024-02-19T17:58:16.529715+00:00 19994330.290042664856 27869999.999954804778 262864330.289993792772 1 60359.748813922 2024-02-19T17:58:17.522857+00:00 19994330.289906091988 27869999.999923910946 262864330.289826303720 1 60359.748825531 2024-02-19T17:58:18.525841+00:00 19994330.290011089295 27869999.999965358526 262864330.289972752333 1 60359.748837066 2024-02-19T17:58:19.522530+00:00 19994330.290191363543 27870000.000038828701 262864330.290226489305 1 60359.748848634 2024-02-19T17:58:20.521949+00:00 19994330.289842199534 27870000.000023402274 262864330.289861887693 1 60359.748860225 2024-02-19T17:58:21.523440+00:00 19994330.289838634431 27870000.000013783574 262864330.289848715067 1 60359.748871842 2024-02-19T17:58:22.527180+00:00 19994330.290196813643 27870000.000043831766 262864330.290236949921 1 60359.748883395 2024-02-19T17:58:23.525348+00:00 19994330.290000427514 27870000.000034052879 262864330.290030807257 1 60359.748894913 2024-02-19T17:58:24.520513+00:00 19994330.290228627622 27869999.999965500087 262864330.290190428495 1 60359.748906561 2024-02-19T17:58:25.526883+00:00 19994330.289668131620 27869999.999965328723 262864330.289629787207 1 60359.748918121 2024-02-19T17:58:26.525673+00:00 19994330.290155105293 27869999.999919064343 262864330.290070474148 1 60359.748929650 2024-02-19T17:58:27.521765+00:00 19994330.290197465569 27869999.999976165593 262864330.290169924498 1 60359.748941207 2024-02-19T17:58:28.520266+00:00 19994330.289915651083 27869999.999911628664 262864330.289823591709 1 60359.748952788 2024-02-19T17:58:29.520895+00:00 19994330.289717357606 27870000.000022284687 262864330.289735943079 1 60359.748964372 2024-02-19T17:58:30.521749+00:00 19994330.290057361126 27869999.999983645976 262864330.290037304163 1 60359.748975955 2024-02-19T17:58:31.522533+00:00 19994330.289923172444 27870000.000076733530 262864330.289996206760 1 60359.748987534 2024-02-19T17:58:32.522946+00:00 19994330.290022794157 27870000.000074498355 262864330.290093600750 1 60359.748999120 2024-02-19T17:58:33.523945+00:00 19994330.290142841637 27870000.000059213489 262864330.290198355913 1 60359.749010671 2024-02-19T17:58:34.521974+00:00 19994330.289774272591 27870000.000012073666 262864330.289782643318 1 60359.749022244 2024-02-19T17:58:35.521826+00:00 19994330.290032234043 27869999.999990984797 262864330.290019541979 1 60359.749033891 2024-02-19T17:58:36.528192+00:00 19994330.289929449558 27869999.999920167029 262864330.289845913649 1 60359.749045423 2024-02-19T17:58:37.524589+00:00 19994330.289896797389 27869999.999920815229 262864330.289813905954 1 60359.749057364 2024-02-19T17:58:38.556201+00:00 19994330.290071226656 27869999.999942902476 262864330.290010422468 1 60359.749068581 2024-02-19T17:58:39.525409+00:00 19994330.290039755404 27869999.999933000654 262864330.289969056845 1 60359.749080163 2024-02-19T17:58:40.526065+00:00 19994330.290101602674 27870000.000019460917 262864330.290117383003 1 60359.749091728 2024-02-19T17:58:41.525251+00:00 19994330.289816085249 27870000.000010713935 262864330.289823114872 1 60359.749103322 2024-02-19T17:58:42.527012+00:00 19994330.290051061660 27870000.000037249178 262864330.290084630251 1 60359.749114858 2024-02-19T17:58:43.523705+00:00 19994330.289950560778 27870000.000028744340 262864330.289975583553 1 60359.749126458 2024-02-19T17:58:44.525957+00:00 19994330.289871968329 27870000.000046834350 262864330.289915114641 1 60359.749138043 2024-02-19T17:58:45.526931+00:00 19994330.290069848299 27869999.999987270683 262864330.290053427219 1 60359.749149661 2024-02-19T17:58:46.530665+00:00 19994330.289978291839 27869999.999960232526 262864330.289934843779 1 60359.749161164 2024-02-19T17:58:47.524591+00:00 19994330.289969097823 27869999.999982163310 262864330.289947569370 1 60359.749172742 2024-02-19T17:58:48.524920+00:00 19994330.290087431669 27869999.999912634492 262864330.289996355772 1 60359.749184295 2024-02-19T17:58:49.523105+00:00 19994330.289985328913 27869999.999982293695 262864330.289963930845 1 60359.749195877 2024-02-19T17:58:50.523725+00:00 19994330.289994072169 27869999.999954711646 262864330.289945065975 1 60359.749207414 2024-02-19T17:58:51.520586+00:00 19994330.289969805628 27870000.000054057688 262864330.290020167828 1 60359.749219018 2024-02-19T17:58:52.523167+00:00 19994330.290014076978 27869999.999999739230 262864330.290010124445 1 60359.749230557 2024-02-19T17:58:53.520089+00:00 19994330.289874404669 27870000.000034164637 262864330.289904862642 1 60359.749242139 2024-02-19T17:58:54.520766+00:00 19994330.289960749447 27870000.000080063939 262864330.290037095547 1 60359.749253738 2024-02-19T17:58:55.522981+00:00 19994330.290282879025 27870000.000000942498 262864330.290280133486 1 60359.749265294 2024-02-19T17:58:56.521400+00:00 19994330.289654739201 27869999.999981831759 262864330.289632856846 1 60359.749276861 2024-02-19T17:58:57.520770+00:00 19994330.290041398257 27869999.999999914318 262864330.290037602186 1 60359.749288447 2024-02-19T17:58:58.521827+00:00 19994330.289735112339 27869999.999942585826 262864330.289674013853 1 60359.749300008 2024-02-19T17:58:59.520642+00:00 19994330.290174033493 27869999.999922201037 262864330.290092557669 1 60359.749311595 2024-02-19T17:59:00.521841+00:00 19994330.289873804897 27869999.999984059483 262864330.289854168892 1 60359.749323173 2024-02-19T17:59:01.522180+00:00 19994330.289963826537 27870000.000022005290 262864330.289982140064 1 60359.749334738 2024-02-19T17:59:02.521350+00:00 19994330.290187604725 27870000.000000704080 262864330.290184617043 1 60359.749346319 2024-02-19T17:59:03.521935+00:00 19994330.289963491261 27870000.000087678432 262864330.290047466755 1 60359.749357968 2024-02-19T17:59:04.528430+00:00 19994330.290054198354 27869999.999999668449 262864330.290050178766 1 60359.749369530 2024-02-19T17:59:05.527436+00:00 19994330.290076669306 27870000.000066712499 262864330.290139675140 1 60359.749381057 2024-02-19T17:59:06.523365+00:00 19994330.290192022920 27870000.000090219080 262864330.290278553963 1 60359.749392645 2024-02-19T17:59:07.524574+00:00 19994330.289949748665 27869999.999998390675 262864330.289944440126 1 60359.749404247 2024-02-19T17:59:08.526946+00:00 19994330.289964657277 27869999.999906331301 262864330.289867281914 1 60359.749415756 2024-02-19T17:59:09.521316+00:00 19994330.289974201471 27869999.999968741089 262864330.289939254522 1 60359.749427365 2024-02-19T17:59:10.524371+00:00 19994330.289954122156 27869999.999969378114 262864330.289919793606 1 60359.749438974 2024-02-19T17:59:11.527373+00:00 19994330.289953697473 27869999.999935101718 262864330.289885103703 1 60359.749450524 2024-02-19T17:59:12.525290+00:00 19994330.289962012321 27870000.000008504838 262864330.289966821671 1 60359.749462063 2024-02-19T17:59:13.522264+00:00 19994330.289843898267 27870000.000015065074 262864330.289855271578 1 60359.749473675 2024-02-19T17:59:14.525488+00:00 19994330.290233179927 27869999.999997861683 262864330.290227353573 1 60359.749485240 2024-02-19T17:59:15.524766+00:00 19994330.289802722633 27870000.000052399933 262864330.289851427078 1 60359.749496876 2024-02-19T17:59:16.530109+00:00 19994330.289831209928 27870000.000025074929 262864330.289852589369 1 60359.749508342 2024-02-19T17:59:17.520782+00:00 19994330.290068019181 27870000.000016905367 262864330.290081232786 1 60359.749519913 2024-02-19T17:59:18.520510+00:00 19994330.290214978158 27870000.000004392117 262864330.290215671062 1 60359.749531534 2024-02-19T17:59:19.524502+00:00 19994330.289707232267 27869999.999970544130 262864330.289674103260 1 60359.749543067 2024-02-19T17:59:20.520990+00:00 19994330.290107958019 27869999.999933306128 262864330.290037572384 1 60359.749554678 2024-02-19T17:59:21.524163+00:00 19994330.289992477745 27869999.999925669283 262864330.289914458990 1 60359.749566206 2024-02-19T17:59:22.520198+00:00 19994330.290156822652 27869999.999949757010 262864330.290102869272 1 60359.749577839 2024-02-19T17:59:23.525293+00:00 19994330.289754722267 27869999.999974787235 262864330.289725810289 1 60359.749589382 2024-02-19T17:59:24.522608+00:00 19994330.290209840983 27870000.000012956560 262864330.290219098330 1 60359.749600910 2024-02-19T17:59:25.518616+00:00 19994330.290113095194 27870000.000013019890 262864330.290122419596 1 60359.749612503 2024-02-19T17:59:26.520227+00:00 19994330.289944060147 27870000.000041130930 262864330.289981484413 1 60359.749624086 2024-02-19T17:59:27.521038+00:00 19994330.290181789547 27870000.000055033714 262864330.290233135223 1 60359.749635692 2024-02-19T17:59:28.523820+00:00 19994330.289780203253 27870000.000041767955 262864330.289818286896 1 60359.749647229 2024-02-19T17:59:29.520606+00:00 19994330.290130659938 27869999.999994330108 262864330.290121316910 1 60359.749658781 2024-02-19T17:59:30.518641+00:00 19994330.289936624467 27869999.999971512705 262864330.289904445410 1 60359.749670366 2024-02-19T17:59:31.519617+00:00 19994330.289975829422 27869999.999944902956 262864330.289917021990 1 60359.749682007 2024-02-19T17:59:32.525403+00:00 19994330.289957959205 27869999.999961365014 262864330.289915651083 1 60359.749693566 2024-02-19T17:59:33.524107+00:00 19994330.289923701435 27869999.999945264310 262864330.289865255356 1 60359.749705098 2024-02-19T17:59:34.520463+00:00 19994330.289970844984 27870000.000003028661 262864330.289970189333 1 60359.749716671 2024-02-19T17:59:35.520366+00:00 19994330.289908770472 27870000.000025901943 262864330.289930969477 1 60359.749728279 2024-02-19T17:59:36.523335+00:00 19994330.290232632309 27870000.000005584210 262864330.290234506130 1 60359.749739888 2024-02-19T17:59:37.526323+00:00 19994330.290127195418 27870000.000063773245 262864330.290187269449 1 60359.749751394 2024-02-19T17:59:38.520393+00:00 19994330.289897512645 27870000.000025816262 262864330.289919614792 1 60359.749763051 2024-02-19T17:59:39.527574+00:00 19994330.290052831173 27870000.000009641051 262864330.290058791637 1 60359.749774585 2024-02-19T17:59:40.524159+00:00 19994330.289809554815 27869999.999981720001 262864330.289787590504 1 60359.749786146 2024-02-19T17:59:41.523000+00:00 19994330.290038898587 27869999.999986086041 262864330.290021300316 1 60359.749797691 2024-02-19T17:59:42.520457+00:00 19994330.290096551180 27869999.999932505190 262864330.290025353432 1 60359.749809274 2024-02-19T17:59:43.521259+00:00 19994330.290030796081 27869999.999946702272 262864330.289973825216 1 60359.749820856 2024-02-19T17:59:44.522007+00:00 19994330.289955683053 27870000.000021584332 262864330.289973556995 1 60359.749832475 2024-02-19T17:59:45.525812+00:00 19994330.289884749800 27870000.000025559217 262864330.289906620979 1 60359.749843982 2024-02-19T17:59:46.520014+00:00 19994330.290261831135 27870000.000029258430 262864330.290287405252 1 60359.749855544 2024-02-19T17:59:47.519019+00:00 19994330.290083598346 27870000.000064849854 262864330.290144741535 1 60359.749867126 2024-02-19T17:59:48.519681+00:00 19994330.289985198528 27870000.000093378127 262864330.290074884892 1 60359.749878716 2024-02-19T17:59:49.521043+00:00 19994330.289711482823 27870000.000068474561 262864330.289776265621 1 60359.749890278 2024-02-19T17:59:50.519999+00:00 19994330.290150135756 27870000.000041376799 262864330.290187805891 1 60359.749901846 2024-02-19T17:59:51.519449+00:00 19994330.289827097207 27869999.999993003905 262864330.289816409349 1 60359.749913471 2024-02-19T17:59:52.523884+00:00 19994330.289923623204 27869999.999972611666 262864330.289892554283 1 60359.749925019 2024-02-19T17:59:53.521609+00:00 19994330.289891328663 27869999.999953247607 262864330.289840877056 1 60359.749936633 2024-02-19T17:59:54.525116+00:00 19994330.289884399623 27869999.999949470162 262864330.289830148220 1 60359.749948160 2024-02-19T17:59:55.521050+00:00 19994330.290101300925 27870000.000013872981 262864330.290111482143 1 60359.749959733 2024-02-19T17:59:56.520920+00:00 19994330.289829056710 27870000.000005513430 262864330.289830863476 1 60359.749971340 2024-02-19T17:59:57.523832+00:00 19994330.289872501045 27870000.000031135976 262864330.289899945259 1 60359.749982868 2024-02-19T17:59:58.519800+00:00 19994330.290107131004 27870000.000090695918 262864330.290194123983 1 60359.749994479 2024-02-19T17:59:59.522952+00:00 19994330.290279217064 27870000.000054702163 262864330.290330231190 1 60359.750006025 2024-02-19T18:00:00.520533+00:00 19994330.290205955505 27870000.000042334199 262864330.290244579315 1 60359.750017833 2024-02-19T18:00:01.540785+00:00 19994330.290001086891 27870000.000031832606 262864330.290029227734 1 60359.750029604 2024-02-19T18:00:02.557796+00:00 19994330.290059790015 27870000.000034280121 262864330.290090382099 1 60359.750040781 2024-02-19T18:00:03.523489+00:00 19994330.290124937892 27869999.999979533255 262864330.290100753307 1 60359.750052603 2024-02-19T18:00:04.544904+00:00 19994330.289995390922 27869999.999932467937 262864330.289924174547 1 60359.750064181 2024-02-19T18:00:05.545261+00:00 19994330.290172006935 27869999.999917261302 262864330.290085583925 1 60359.750075764 2024-02-19T18:00:06.545970+00:00 19994330.290017958730 27869999.999956812710 262864330.289971083403 1 60359.750087284 2024-02-19T18:00:07.541347+00:00 19994330.290135245770 27869999.999996148050 262864330.290127694607 1 60359.750098840 2024-02-19T18:00:08.539758+00:00 19994330.289717163891 27870000.000014711171 262864330.289728194475 1 60359.750110390 2024-02-19T18:00:09.537674+00:00 19994330.290208250284 27870000.000096797943 262864330.290301352739 1 60359.750121927 2024-02-19T18:00:10.534473+00:00 19994330.290091771632 27870000.000037256628 262864330.290125340223 1 60359.750133463 2024-02-19T18:00:11.531233+00:00 19994330.289851952344 27870000.000069174916 262864330.289917439222 1 60359.750144982 2024-02-19T18:00:12.526419+00:00 19994330.290127821267 27870000.000060584396 262864330.290184706450 1 60359.750156563 2024-02-19T18:00:13.527057+00:00 19994330.289900872856 27869999.999931413680 262864330.289828598499 1 60359.750168230 2024-02-19T18:00:14.535112+00:00 19994330.289919581264 27869999.999921742827 262864330.289837628603 1 60359.750179651 2024-02-19T18:00:15.521833+00:00 19994330.289870541543 27869999.999971173704 262864330.289838016033 1 60359.750191235 2024-02-19T18:00:16.522749+00:00 19994330.289869759232 27869999.999914396554 262864330.289780467749 1 60359.750202785 2024-02-19T18:00:17.520643+00:00 19994330.290061771870 27869999.999984230846 262864330.290042310953 1 60359.750214369 2024-02-19T18:00:18.521489+00:00 19994330.290280915797 27869999.999998424202 262864330.290275633335 1 60359.750225932 2024-02-19T18:00:19.520567+00:00 19994330.290096513927 27870000.000095184892 262864330.290188014507 1 60359.750237651 2024-02-19T18:00:20.533038+00:00 19994330.289950925857 27870000.000063028187 262864330.290010273457 1 60359.750249188 2024-02-19T18:00:21.529876+00:00 19994330.290061324835 27870000.000082645565 262864330.290140271187 1 60359.750260758 2024-02-19T18:00:22.529520+00:00 19994330.289918415248 27870000.000045966357 262864330.289960682392 1 60359.750272228 2024-02-19T18:00:23.520514+00:00 19994330.290125854313 27870000.000034384429 262864330.290156543255 1 60359.750283896 2024-02-19T18:00:24.528597+00:00 19994330.289865586907 27869999.999957192689 262864330.289819091558 1 60359.750295405 2024-02-19T18:00:25.522961+00:00 19994330.290088031441 27869999.999952118844 262864330.290036439896 1 60359.750307015 2024-02-19T18:00:26.526059+00:00 19994330.289959620684 27869999.999928373843 262864330.289884299040 1 60359.750318577 2024-02-19T18:00:27.525037+00:00 19994330.290011215955 27869999.999910108745 262864330.289917647839 1 60359.750330120 2024-02-19T18:00:28.522388+00:00 19994330.289927039295 27870000.000003974885 262864330.289927303791 1 60359.750341683 2024-02-19T18:00:29.521391+00:00 19994330.289962340146 27869999.999999329448 262864330.289958000183 1 60359.750353417 2024-02-19T18:00:30.535232+00:00 19994330.290017642081 27870000.000086806715 262864330.290100753307 1 60359.750364860 2024-02-19T18:00:31.523887+00:00 19994330.290074698627 27870000.000058710575 262864330.290129721165 1 60359.750376466 2024-02-19T18:00:32.526656+00:00 19994330.289982981980 27870000.000096276402 262864330.290075540543 1 60359.750388050 2024-02-19T18:00:33.527578+00:00 19994330.289930798113 27870000.000000976026 262864330.289928078651 1 60359.750399630 2024-02-19T18:00:34.527976+00:00 19994330.290009543300 27869999.999988622963 262864330.289994478226 1 60359.750411129 2024-02-19T18:00:35.521537+00:00 19994330.289920154959 27870000.000022981316 262864330.289939433336 1 60359.750422707 2024-02-19T18:00:36.521915+00:00 19994330.289739053696 27869999.999897059053 262864330.289632409811 1 60359.750434325 2024-02-19T18:00:37.525665+00:00 19994330.290119845420 27869999.999933708459 262864330.290049880743 1 60359.750445908 2024-02-19T18:00:38.526424+00:00 19994330.289925143123 27869999.999998882413 262864330.289920330048 1 60359.750457463 2024-02-19T18:00:39.524790+00:00 19994330.289762534201 27869999.999972574413 262864330.289731413126 1 60359.750469143 2024-02-19T18:00:40.533912+00:00 19994330.290061566979 27870000.000034485012 262864330.290092349052 1 60359.750480657 2024-02-19T18:00:41.528806+00:00 19994330.290066834539 27870000.000077284873 262864330.290140420198 1 60359.750492191 2024-02-19T18:00:42.525326+00:00 19994330.290016550571 27870000.000107843429 262864330.290120720863 1 60359.750503816 2024-02-19T18:00:43.529721+00:00 19994330.290230020881 27870000.000020124018 262864330.290246427059 1 60359.750515361 2024-02-19T18:00:44.527229+00:00 19994330.289926886559 27870000.000005103648 262864330.289928287268 1 60359.750526881 2024-02-19T18:00:45.522488+00:00 19994330.289938241243 27869999.999976500869 262864330.289911061525 1 60359.750538514 2024-02-19T18:00:46.527628+00:00 19994330.290203247219 27869999.999970972538 262864330.290170520544 1 60359.750550092 2024-02-19T18:00:47.527975+00:00 19994330.290135446936 27869999.999966327101 262864330.290098071098 1 60359.750561679 2024-02-19T18:00:48.529067+00:00 19994330.289995621890 27869999.999953124672 262864330.289945036173 1 60359.750573325 2024-02-19T18:00:49.535261+00:00 19994330.289929375052 27869999.999939419329 262864330.289865076542 1 60359.750584783 2024-02-19T18:00:50.525211+00:00 19994330.289967995137 27869999.999983068556 262864330.289947360754 1 60359.750596322 2024-02-19T18:00:51.522181+00:00 19994330.290051512420 27870000.000017631799 262864330.290065467358 1 60359.750608022 2024-02-19T18:00:52.533146+00:00 19994330.290182605386 27870000.000062856823 262864330.290241777897 1 60359.750619457 2024-02-19T18:00:53.521041+00:00 19994330.290160428733 27870000.000055551529 262864330.290212273598 1 60359.750631040 2024-02-19T18:00:54.521896+00:00 19994330.290004786104 27870000.000086087734 262864330.290087193251 1 60359.750642610 2024-02-19T18:00:55.521474+00:00 19994330.290002238005 27870000.000004645437 262864330.290003180504 1 60359.750654175 2024-02-19T18:00:56.520767+00:00 19994330.289940305054 27870000.000019043684 262864330.289955645800 1 60359.750665769 2024-02-19T18:00:57.522488+00:00 19994330.290100429207 27869999.999925550073 262864330.290022283792 1 60359.750677350 2024-02-19T18:00:58.523056+00:00 19994330.289840400219 27869999.999969653785 262864330.289806365967 1 60359.750688900 2024-02-19T18:00:59.520938+00:00 19994330.290111865848 27869999.999908108264 262864330.290016293526 1 60359.750700499 2024-02-19T18:01:00.523084+00:00 19994330.290180049837 27869999.999966651201 262864330.290143013000 1 60359.750712143 2024-02-19T18:01:01.529146+00:00 19994330.289975568652 27869999.999978113919 262864330.289950013161 1 60359.750723664 2024-02-19T18:01:02.524533+00:00 19994330.289920270443 27870000.000069320202 262864330.289985895157 1 60359.750735307 2024-02-19T18:01:03.530539+00:00 19994330.290001802146 27870000.000077813864 262864330.290075927973 1 60359.750746842 2024-02-19T18:01:04.527205+00:00 19994330.290178742260 27870000.000063642859 262864330.290238708258 1 60359.750758410 2024-02-19T18:01:05.526607+00:00 19994330.290039349347 27870000.000101577491 262864330.290137231350 1 60359.750770059 2024-02-19T18:01:06.533115+00:00 19994330.289699256420 27869999.999986767769 262864330.289682328701 1 60359.750781613 2024-02-19T18:01:07.531395+00:00 19994330.290015000850 27869999.999959975481 262864330.289971292019 1 60359.750793164 2024-02-19T18:01:08.529350+00:00 19994330.290012367070 27869999.999927561730 262864330.289936214685 1 60359.750804756 2024-02-19T18:01:09.530907+00:00 19994330.289990089834 27869999.999945614487 262864330.289932012558 1 60359.750816288 2024-02-19T18:01:10.527291+00:00 19994330.290235854685 27869999.999908480793 262864330.290140628815 1 60359.750827856 2024-02-19T18:01:11.526792+00:00 19994330.289829242975 27869999.999961242080 262864330.289786815643 1 60359.750839436 2024-02-19T18:01:12.527303+00:00 19994330.290044181049 27870000.000018712133 262864330.290059208870 1 60359.750850963 2024-02-19T18:01:13.523231+00:00 19994330.290121130645 27870000.000039141625 262864330.290156573057 1 60359.750862517 2024-02-19T18:01:14.521492+00:00 19994330.289938703179 27870000.000042974949 262864330.289977967739 1 60359.750874130 2024-02-19T18:01:15.524786+00:00 19994330.289950776845 27870000.000078316778 262864330.290025413036 1 60359.750885657 2024-02-19T18:01:16.520752+00:00 19994330.289823170751 27870000.000013690442 262864330.289833158255 1 60359.750897238 2024-02-19T18:01:17.521407+00:00 19994330.290109235793 27869999.999995909631 262864330.290101468563 1 60359.750908882 2024-02-19T18:01:18.527393+00:00 19994330.289948068559 27869999.999981388450 262864330.289925783873 1 60359.750920380 2024-02-19T18:01:19.520817+00:00 19994330.289776079357 27869999.999924007803 262864330.289696395397 1 60359.750931953 2024-02-19T18:01:20.520695+00:00 19994330.290203593671 27869999.999994508922 262864330.290194422007 1 60359.750943651 2024-02-19T18:01:21.531457+00:00 19994330.289955664426 27869999.999964032322 262864330.289916008711 1 60359.750955088 2024-02-19T18:01:22.519554+00:00 19994330.290025692433 27869999.999985978007 262864330.290007978678 1 60359.750966697 2024-02-19T18:01:23.522657+00:00 19994330.289872068912 27869999.999947745353 262864330.289816141129 1 60359.750978257 2024-02-19T18:01:24.521382+00:00 19994330.289942268282 27870000.000048171729 262864330.289986729622 1 60359.750989842 2024-02-19T18:01:25.522367+00:00 19994330.290231205523 27870000.000036209822 262864330.290263712406 1 60359.751001406 2024-02-19T18:01:26.521471+00:00 19994330.289967060089 27870000.000059831887 262864330.290023207664 1 60359.751012998 2024-02-19T18:01:27.522987+00:00 19994330.290074545890 27870000.000014156103 262864330.290085017681 1 60359.751024607 2024-02-19T18:01:28.526049+00:00 19994330.289961434901 27869999.999971002340 262864330.289928734303 1 60359.751036188 2024-02-19T18:01:29.526610+00:00 19994330.290053524077 27869999.999960340559 262864330.290010154247 1 60359.751047708 2024-02-19T18:01:30.521935+00:00 19994330.289981868118 27869999.999961484224 262864330.289939671755 1 60359.751059297 2024-02-19T18:01:31.523313+00:00 19994330.290175948292 27869999.999922070652 262864330.290094316006 1 60359.751070858 2024-02-19T18:01:32.522093+00:00 19994330.290038824081 27869999.999970182776 262864330.290005326271 1 60359.751082428 2024-02-19T18:01:33.521811+00:00 19994330.290144961327 27869999.999984156340 262864330.290125399828 1 60359.751094009 2024-02-19T18:01:34.522350+00:00 19994330.289935082197 27869999.999995909631 262864330.289927303791 1 60359.751105573 2024-02-19T18:01:35.521474+00:00 19994330.290037326515 27870000.000059135258 262864330.290092766285 1 60359.751117167 2024-02-19T18:01:36.523226+00:00 19994330.290042869747 27870000.000079676509 262864330.290118873119 1 60359.751128688 2024-02-19T18:01:37.518613+00:00 19994330.289846703410 27870000.000011071563 262864330.289854109287 1 60359.751140276 2024-02-19T18:01:38.519883+00:00 19994330.289990693331 27870000.000045634806 262864330.290032625198 1 60359.751151911 2024-02-19T18:01:39.525083+00:00 19994330.290261782706 27870000.000014279038 262864330.290272355080 1 60359.751163418 2024-02-19T18:01:40.519330+00:00 19994330.289760764688 27870000.000018343329 262864330.289775431156 1 60359.751175019 2024-02-19T18:01:41.521619+00:00 19994330.289977245033 27869999.999927062541 262864330.289900630713 1 60359.751186577 2024-02-19T18:01:42.520211+00:00 19994330.290120344609 27870000.000001065433 262864330.290117710829 1 60359.751198163 2024-02-19T18:01:43.521317+00:00 19994330.289893157780 27869999.999958954751 262864330.289848417044 1 60359.751209769 2024-02-19T18:01:44.524029+00:00 19994330.289844159037 27870000.000008009374 262864330.289848476648 1 60359.751221369 2024-02-19T18:01:45.526334+00:00 19994330.290188834071 27869999.999999668449 262864330.290184795856 1 60359.751232869 2024-02-19T18:01:46.519891+00:00 19994330.290162488818 27870000.000029046088 262864330.290187835693 1 60359.751244498 2024-02-19T18:01:47.524670+00:00 19994330.289686467499 27869999.999964967370 262864330.289647728205 1 60359.751256010 2024-02-19T18:01:48.519220+00:00 19994330.290015660226 27870000.000085450709 262864330.290097415447 1 60359.751267613 2024-02-19T18:01:49.521761+00:00 19994330.290027912706 27870000.000049758703 262864330.290073990822 1 60359.751279225 2024-02-19T18:01:50.524985+00:00 19994330.290131613612 27870000.000020291656 262864330.290148198605 1 60359.751290793 2024-02-19T18:01:51.524474+00:00 19994330.290028292686 27869999.999966006726 262864330.289990603924 1 60359.751302379 2024-02-19T18:01:52.525519+00:00 19994330.290086552501 27869999.999954108149 262864330.290036976337 1 60359.751313941 2024-02-19T18:01:53.524477+00:00 19994330.289645697922 27869999.999915029854 262864330.289557039738 1 60359.751325504 2024-02-19T18:01:54.523546+00:00 19994330.290007602423 27869999.999925613403 262864330.289929509163 1 60359.751337067 2024-02-19T18:01:55.522575+00:00 19994330.289914470166 27869999.999990120530 262864330.289900869131 1 60359.751348654 2024-02-19T18:01:56.523667+00:00 19994330.289872333407 27869999.999952781945 262864330.289821445942 1 60359.751360282 2024-02-19T18:01:57.528363+00:00 19994330.290033791214 27870000.000034987926 262864330.290065079927 1 60359.751371778 2024-02-19T18:01:58.521615+00:00 19994330.290068626404 27870000.000067107379 262864330.290132045746 1 60359.751383346 2024-02-19T18:01:59.521092+00:00 19994330.289545424283 27870000.000049032271 262864330.289590746164 1 60359.751394970 2024-02-19T18:02:00.525448+00:00 19994330.290340173990 27870000.000053256750 262864330.290389746428 1 60359.751406720 2024-02-19T18:02:01.540646+00:00 19994330.289981976151 27869999.999991055578 262864330.289969325066 1 60359.751418153 2024-02-19T18:02:02.528458+00:00 19994330.289801754057 27869999.999983523041 262864330.289781570435 1 60359.751429875 2024-02-19T18:02:03.541186+00:00 19994330.289913825691 27869999.999946795404 262864330.289856940508 1 60359.751441391 2024-02-19T18:02:04.536149+00:00 19994330.289891976863 27869999.999950081110 262864330.289838373661 1 60359.751452956 2024-02-19T18:02:05.535390+00:00 19994330.290089983493 27869999.999996323138 262864330.290082633495 1 60359.751464491 2024-02-19T18:02:06.532009+00:00 19994330.290048927069 27869999.999982014298 262864330.290027230978 1 60359.751476115 2024-02-19T18:02:07.536334+00:00 19994330.290083639324 27870000.000016476959 262864330.290096431971 1 60359.751487640 2024-02-19T18:02:08.532097+00:00 19994330.290082875639 27870000.000058896840 262864330.290138065815 1 60359.751499239 2024-02-19T18:02:09.534291+00:00 19994330.289895318449 27870000.000061478466 262864330.289953112602 1 60359.751510945 2024-02-19T18:02:10.545661+00:00 19994330.290006298572 27870000.000079933554 262864330.290082544088 1 60359.751522429 2024-02-19T18:02:11.537873+00:00 19994330.290061969310 27870000.000022605062 262864330.290080875158 1 60359.751534037 2024-02-19T18:02:12.540781+00:00 19994330.289963647723 27870000.000057760626 262864330.290017724037 1 60359.751545592 2024-02-19T18:02:13.539148+00:00 19994330.290014196187 27869999.999998528510 262864330.290009051561 1 60359.751557203 2024-02-19T18:02:14.542354+00:00 19994330.289949353784 27869999.999901227653 262864330.289846897125 1 60359.751568706 2024-02-19T18:02:15.536164+00:00 19994330.290185123682 27869999.999984469265 262864330.290165901184 1 60359.751580141 2024-02-19T18:02:16.524158+00:00 19994330.290045447648 27869999.999986611307 262864330.290028363466 1 60359.751591772 2024-02-19T18:02:17.529072+00:00 19994330.290140755475 27869999.999996058643 262864330.290133118629 1 60359.751603378 2024-02-19T18:02:18.531859+00:00 19994330.290069077164 27869999.999996449798 262864330.290061831474 1 60359.751614877 2024-02-19T18:02:19.525331+00:00 19994330.290015779436 27870000.000058796257 262864330.290070891380 1 60359.751626474 2024-02-19T18:02:20.527318+00:00 19994330.290187794715 27870000.000061687082 262864330.290245801210 1 60359.751638005 2024-02-19T18:02:21.523670+00:00 19994330.289955161512 27870000.000045523047 262864330.289997011423 1 60359.751649589 2024-02-19T18:02:22.524537+00:00 19994330.289982736111 27870000.000009674579 262864330.289988726377 1 60359.751661164 2024-02-19T18:02:23.524526+00:00 19994330.290176793933 27869999.999971155077 262864330.290144264698 1 60359.751672737 2024-02-19T18:02:24.524474+00:00 19994330.289679557085 27869999.999984294176 262864330.289660155773 1 60359.751684320 2024-02-19T18:02:25.525275+00:00 19994330.290087658912 27869999.999979130924 262864330.290063112974 1 60359.751695876 2024-02-19T18:02:26.523660+00:00 19994330.290126062930 27869999.999891620129 262864330.290013968945 1 60359.751707555 2024-02-19T18:02:27.532759+00:00 19994330.289986576885 27869999.999914463609 262864330.289897352457 1 60359.751719083 2024-02-19T18:02:28.528764+00:00 19994330.290026597679 27869999.999973479658 262864330.289996385574 1 60359.751730659 2024-02-19T18:02:29.528944+00:00 19994330.290045421571 27869999.999982725829 262864330.290024429560 1 60359.751742191 2024-02-19T18:02:30.525272+00:00 19994330.289928693324 27870000.000062562525 262864330.289987564087 1 60359.751753909 2024-02-19T18:02:31.537745+00:00 19994330.289983015507 27870000.000023905188 262864330.290003210306 1 60359.751765323 2024-02-19T18:02:32.523919+00:00 19994330.289866261184 27870000.000051338226 262864330.289913922548 1 60359.751776882 2024-02-19T18:02:33.522573+00:00 19994330.290311001241 27870000.000049520284 262864330.290356844664 1 60359.751788451 2024-02-19T18:02:34.522187+00:00 19994330.290256083012 27869999.999998409301 262864330.290250808001 1 60359.751800037 2024-02-19T18:02:35.523156+00:00 19994330.289949852973 27869999.999980602413 262864330.289926767349 1 60359.751811635 2024-02-19T18:02:36.525280+00:00 19994330.289838992059 27869999.999965175986 262864330.289800494909 1 60359.751823246 2024-02-19T18:02:37.528404+00:00 19994330.289877284318 27869999.999991916120 262864330.289865523577 1 60359.751834752 2024-02-19T18:02:38.522578+00:00 19994330.289983134717 27869999.999949522316 262864330.289928942919 1 60359.751846301 2024-02-19T18:02:39.520404+00:00 19994330.289768967777 27870000.000024292618 262864330.289789557457 1 60359.751857895 2024-02-19T18:02:40.522127+00:00 19994330.290223367512 27870000.000010084361 262864330.290229737759 1 60359.751869449 2024-02-19T18:02:41.520447+00:00 19994330.290133737028 27870000.000051259995 262864330.290181308985 1 60359.751881055 2024-02-19T18:02:42.523140+00:00 19994330.290223076940 27870000.000040117651 262864330.290259480476 1 60359.751892588 2024-02-19T18:02:43.519567+00:00 19994330.289820197970 27870000.000017505139 262864330.289833992720 1 60359.751904170 2024-02-19T18:02:44.520310+00:00 19994330.290098827332 27870000.000024847686 262864330.290119975805 1 60359.751915767 2024-02-19T18:02:45.522278+00:00 19994330.289934724569 27869999.999968405813 262864330.289899438620 1 60359.751927367 2024-02-19T18:02:46.524492+00:00 19994330.289945967495 27869999.999906152487 262864330.289848417044 1 60359.751938926 2024-02-19T18:02:47.523165+00:00 19994330.289929445833 27869999.999958019704 262864330.289883762598 1 60359.751950541 2024-02-19T18:02:48.526707+00:00 19994330.290082145482 27869999.999920912087 262864330.289999365807 1 60359.751962072 2024-02-19T18:02:49.523013+00:00 19994330.289804801345 27869999.999954834580 262864330.289755940437 1 60359.751973657 2024-02-19T18:02:50.523955+00:00 19994330.290142852813 27869999.999964576215 262864330.290103733540 1 60359.751985202 2024-02-19T18:02:51.521404+00:00 19994330.289812486619 27869999.999995328486 262864330.289804100990 1 60359.751996764 2024-02-19T18:02:52.520419+00:00 19994330.290041752160 27870000.000073112547 262864330.290111154318 1 60359.752008370 2024-02-19T18:02:53.523129+00:00 19994330.290136087686 27870000.000082917511 262864330.290215313435 1 60359.752019973 2024-02-19T18:02:54.525724+00:00 19994330.289932947606 27870000.000071417540 262864330.290000647306 1 60359.752031585 2024-02-19T18:02:55.528973+00:00 19994330.290013875812 27869999.999967813492 262864330.289977997541 1 60359.752043086 2024-02-19T18:02:56.522587+00:00 19994330.289979606867 27870000.000005125999 262864330.289981037378 1 60359.752054662 2024-02-19T18:02:57.522741+00:00 19994330.289813600481 27869999.999965470284 262864330.289775371552 1 60359.752066213 2024-02-19T18:02:58.520786+00:00 19994330.289976101369 27869999.999961867929 262864330.289934247732 1 60359.752077803 2024-02-19T18:02:59.522127+00:00 19994330.290070369840 27869999.999932888895 262864330.289999544621 1 60359.752089419 2024-02-19T18:03:00.525845+00:00 19994330.289847996086 27869999.999940298498 262864330.289784610271 1 60359.752101553 2024-02-19T18:03:01.574159+00:00 19994330.289995245636 27869999.999979685992 262864330.289971232414 1 60359.752112580 2024-02-19T18:03:02.526936+00:00 19994330.290090508759 27870000.000010509044 262864330.290097326040 1 60359.752124147 2024-02-19T18:03:03.526360+00:00 19994330.290123220533 27870000.000072717667 262864330.290192246437 1 60359.752135661 2024-02-19T18:03:04.521148+00:00 19994330.289994426072 27870000.000075012445 262864330.290065735579 1 60359.752147263 2024-02-19T18:03:05.523549+00:00 19994330.290149688721 27870000.000019576401 262864330.290165573359 1 60359.752158845 2024-02-19T18:03:06.524232+00:00 19994330.290066584945 27870000.000050380826 262864330.290113270283 1 60359.752170451 2024-02-19T18:03:07.526931+00:00 19994330.289845298976 27869999.999989539385 262864330.289831131697 1 60359.752181962 2024-02-19T18:03:08.521545+00:00 19994330.290232259780 27869999.999957870692 262864330.290186434984 1 60359.752193566 2024-02-19T18:03:09.524088+00:00 19994330.289898924530 27869999.999935608357 262864330.289830833673 1 60359.752205150 2024-02-19T18:03:10.524974+00:00 19994330.289853569120 27869999.999969139695 262864330.289819002151 1 60359.752216770 2024-02-19T18:03:11.528943+00:00 19994330.290021903813 27869999.999946977943 262864330.289965182543 1 60359.752228267 2024-02-19T18:03:12.522274+00:00 19994330.290089547634 27870000.000023771077 262864330.290109634399 1 60359.752239867 2024-02-19T18:03:13.524474+00:00 19994330.289968840778 27870000.000033576041 262864330.289998739958 1 60359.752251444 2024-02-19T18:03:14.524780+00:00 19994330.290167056024 27870000.000035952777 262864330.290199309587 1 60359.752262964 2024-02-19T18:03:15.520117+00:00 19994330.289963945746 27870000.000020358711 262864330.289980590343 1 60359.752274544 2024-02-19T18:03:16.520614+00:00 19994330.289997357875 27870000.000066332519 262864330.290060013533 1 60359.752286116 2024-02-19T18:03:17.520425+00:00 19994330.290153194219 27870000.000067643821 262864330.290217161179 1 60359.752297709 2024-02-19T18:03:18.522031+00:00 19994330.290050815791 27869999.999966688454 262864330.290013790131 1 60359.752309274 2024-02-19T18:03:19.521278+00:00 19994330.289882365614 27869999.999958395958 262864330.289837062359 1 60359.752320858 2024-02-19T18:03:20.522135+00:00 19994330.290165882558 27869999.999956507236 262864330.290118694305 1 60359.752332431 2024-02-19T18:03:21.522033+00:00 19994330.289794784039 27869999.999953530729 262864330.289744615555 1 60359.752343999 2024-02-19T18:03:22.521544+00:00 19994330.289837338030 27869999.999938733876 262864330.289772361517 1 60359.752355567 2024-02-19T18:03:23.520981+00:00 19994330.290029786527 27869999.999991834164 262864330.290017932653 1 60359.752367162 2024-02-19T18:03:24.522755+00:00 19994330.289973601699 27869999.999976128340 262864330.289946019650 1 60359.752378760 2024-02-19T18:03:25.524888+00:00 19994330.290087915957 27870000.000036217272 262864330.290120422840 1 60359.752390295 2024-02-19T18:03:26.521509+00:00 19994330.289956960827 27870000.000039890409 262864330.289993137121 1 60359.752401886 2024-02-19T18:03:27.522952+00:00 19994330.289943400770 27870000.000011436641 262864330.289951145649 1 60359.752413435 2024-02-19T18:03:28.520788+00:00 19994330.289860978723 27870000.000039957464 262864330.289897263050 1 60359.752425032 2024-02-19T18:03:29.522749+00:00 19994330.290067866445 27869999.999972492456 262864330.290036678314 1 60359.752436584 2024-02-19T18:03:30.520831+00:00 19994330.290171403438 27869999.999971669167 262864330.290139377117 1 60359.752448179 2024-02-19T18:03:31.522632+00:00 19994330.289847280830 27869999.999943606555 262864330.289787203074 1 60359.752459727 2024-02-19T18:03:32.520378+00:00 19994330.289787773043 27869999.999977551401 262864330.289761632681 1 60359.752471299 2024-02-19T18:03:33.520247+00:00 19994330.290122225881 27869999.999978408217 262864330.290096938610 1 60359.752482885 2024-02-19T18:03:34.521314+00:00 19994330.289892561734 27869999.999989215285 262864330.289878070354 1 60359.752494440 2024-02-19T18:03:35.519621+00:00 19994330.289912611246 27870000.000042416155 262864330.289951324463 1 60359.752506058 2024-02-19T18:03:36.523439+00:00 19994330.290005240589 27870000.000031072646 262864330.290032625198 1 60359.752517595 2024-02-19T18:03:37.520239+00:00 19994330.290056135505 27870000.000048983842 262864330.290101438761 1 60359.752529173 2024-02-19T18:03:38.520572+00:00 19994330.290081676096 27870000.000026084483 262864330.290104061365 1 60359.752540749 2024-02-19T18:03:39.520716+00:00 19994330.289848901331 27870000.000020466745 262864330.289865672588 1 60359.752552339 2024-02-19T18:03:40.522077+00:00 19994330.290060210973 27870000.000033803284 262864330.290090322495 1 60359.752563906 2024-02-19T18:03:41.521500+00:00 19994330.290175683796 27869999.999994497746 262864330.290166467428 1 60359.752575464 2024-02-19T18:03:42.520063+00:00 19994330.289979245514 27869999.999952170998 262864330.289927721024 1 60359.752587024 2024-02-19T18:03:43.518909+00:00 19994330.290053114295 27869999.999956108630 262864330.290005505085 1 60359.752598635 2024-02-19T18:03:44.522058+00:00 19994330.290200389922 27869999.999958470464 262864330.290155142546 1 60359.752610214 2024-02-19T18:03:45.522447+00:00 19994330.289935182780 27870000.000006597489 262864330.289938062429 1 60359.752621789 2024-02-19T18:03:46.522580+00:00 19994330.289869170636 27869999.999995142221 262864330.289860606194 1 60359.752633351 2024-02-19T18:03:47.521529+00:00 19994330.290073648095 27870000.000041998923 262864330.290111958981 1 60359.752644939 2024-02-19T18:03:48.522707+00:00 19994330.289980322123 27870000.000050406903 262864330.290027022362 1 60359.752656494 2024-02-19T18:03:49.521093+00:00 19994330.290070485324 27870000.000067334622 262864330.290134102106 1 60359.752668070 2024-02-19T18:03:50.521209+00:00 19994330.289984315634 27870000.000001676381 262864330.289982289076 1 60359.752679692 2024-02-19T18:03:51.525397+00:00 19994330.289783474058 27869999.999982651323 262864330.289762437344 1 60359.752691217 2024-02-19T18:03:52.521179+00:00 19994330.290079589933 27869999.999972537160 262864330.290048420429 1 60359.752702798 2024-02-19T18:03:53.521723+00:00 19994330.289846681058 27869999.999941933900 262864330.289784938097 1 60359.752714371 2024-02-19T18:03:54.521687+00:00 19994330.290113393217 27869999.999948903918 262864330.290058612823 1 60359.752725942 2024-02-19T18:03:55.521364+00:00 19994330.289958350360 27870000.000003919005 262864330.289958596230 1 60359.752737523 2024-02-19T18:03:56.521982+00:00 19994330.289941634983 27870000.000020191073 262864330.289958149195 1 60359.752749122 2024-02-19T18:03:57.524114+00:00 19994330.290263287723 27870000.000023528934 262864330.290283143520 1 60359.752760700 2024-02-19T18:03:58.524454+00:00 19994330.289964381605 27870000.000039115548 262864330.289999783039 1 60359.752772242 2024-02-19T18:03:59.521687+00:00 19994330.289893876761 27870000.000019166619 262864330.289909332991 1 60359.752783787 2024-02-19T18:04:00.519218+00:00 19994330.289909180254 27870000.000049758703 262864330.289955258369 1 60359.752795520 2024-02-19T18:04:01.532922+00:00 19994330.290001329035 27870000.000034835190 262864330.290032476187 1 60359.752807020 2024-02-19T18:04:02.526529+00:00 19994330.289956245571 27869999.999949008226 262864330.289901554585 1 60359.752818617 2024-02-19T18:04:03.528466+00:00 19994330.289981033653 27869999.999951086938 262864330.289928436279 1 60359.752830191 2024-02-19T18:04:04.528507+00:00 19994330.289902728051 27869999.999939698726 262864330.289838731289 1 60359.752841754 2024-02-19T18:04:05.527578+00:00 19994330.289997451007 27869999.999931558967 262864330.289925336838 1 60359.752853286 2024-02-19T18:04:06.523946+00:00 19994330.289987746626 27869999.999998040497 262864330.289982080460 1 60359.752864962 2024-02-19T18:04:07.532673+00:00 19994330.290049936622 27869999.999972779304 262864330.290019035339 1 60359.752876543 2024-02-19T18:04:08.533305+00:00 19994330.290040601045 27870000.000065110624 262864330.290102034807 1 60359.752888112 2024-02-19T18:04:09.532874+00:00 19994330.290224865079 27870000.000046342611 262864330.290267527103 1 60359.752899625 2024-02-19T18:04:10.527585+00:00 19994330.290121089667 27870000.000067766756 262864330.290185153484 1 60359.752911246 2024-02-19T18:04:11.531639+00:00 19994330.289746183902 27870000.000014707446 262864330.289757221937 1 60359.752922868 2024-02-19T18:04:12.535815+00:00 19994330.290092375129 27870000.000029377639 262864330.290118068457 1 60359.752934273 2024-02-19T18:04:13.521226+00:00 19994330.289859320968 27869999.999951776117 262864330.289807409048 1 60359.752945853 2024-02-19T18:04:14.521746+00:00 19994330.290065821260 27869999.999950986356 262864330.290013104677 1 60359.752957420 2024-02-19T18:04:15.521088+00:00 19994330.290043834597 27869999.999965623021 262864330.290005743504 1 60359.752969036 2024-02-19T18:04:16.524726+00:00 19994330.289900396019 27869999.999939505011 262864330.289836198092 1 60359.752980605 2024-02-19T18:04:17.524265+00:00 19994330.289772357792 27870000.000018365681 262864330.289787024260 1 60359.752992177 2024-02-19T18:04:18.524084+00:00 19994330.290096003562 27870000.000020176172 262864330.290112495422 1 60359.753003776 2024-02-19T18:04:19.526258+00:00 19994330.290218889713 27870000.000043880194 262864330.290259063244 1 60359.753015315 2024-02-19T18:04:20.523231+00:00 19994330.289954565465 27870000.000090382993 262864330.290041267872 1 60359.753026937 2024-02-19T18:04:21.527324+00:00 19994330.289782222360 27870000.000055983663 262864330.289834499359 1 60359.753038472 2024-02-19T18:04:22.523968+00:00 19994330.289970956743 27870000.000062365085 262864330.290029644966 1 60359.753050289 2024-02-19T18:04:23.544995+00:00 19994330.290000714362 27869999.999995611608 262864330.289992630482 1 60359.753061629 2024-02-19T18:04:24.524787+00:00 19994330.290059644729 27869999.999978326261 262864330.290034294128 1 60359.753073179 2024-02-19T18:04:25.522687+00:00 19994330.290065500885 27869999.999973334372 262864330.290035128593 1 60359.753084732 2024-02-19T18:04:26.520874+00:00 19994330.289882987738 27869999.999952003360 262864330.289831310511 1 60359.753096337 2024-02-19T18:04:27.523533+00:00 19994330.290076892823 27870000.000021029264 262864330.290094226599 1 60359.753107960 2024-02-19T18:04:28.527743+00:00 19994330.290034215897 27869999.999992020428 262864330.290022522211 1 60359.753119483 2024-02-19T18:04:29.523283+00:00 19994330.290025684983 27870000.000019621104 262864330.290041595697 1 60359.753131090 2024-02-19T18:04:30.526204+00:00 19994330.290028225631 27870000.000022567809 262864330.290047079325 1 60359.753142622 2024-02-19T18:04:31.522538+00:00 19994330.289785340428 27870000.000067632645 262864330.289849281311 1 60359.753154243 2024-02-19T18:04:32.526646+00:00 19994330.290050044656 27870000.000007621944 262864330.290053963661 1 60359.753165767 2024-02-19T18:04:33.522222+00:00 19994330.290014088154 27870000.000027131289 262864330.290037512779 1 60359.753177389 2024-02-19T18:04:34.526426+00:00 19994330.289864886552 27869999.999984655529 262864330.289845854044 1 60359.753188921 2024-02-19T18:04:35.522756+00:00 19994330.290108621120 27869999.999961022288 262864330.290065944195 1 60359.753200461 2024-02-19T18:04:36.519858+00:00 19994330.289899259806 27869999.999968156219 262864330.289863735437 1 60359.753212076 2024-02-19T18:04:37.523351+00:00 19994330.290176793933 27869999.999944265932 262864330.290117383003 1 60359.753223596 2024-02-19T18:04:38.518682+00:00 19994330.289746031165 27869999.999999210238 262864330.289741575718 1 60359.753235246 2024-02-19T18:04:39.525269+00:00 19994330.290060371161 27870000.000010222197 262864330.290066897869 1 60359.753246758 2024-02-19T18:04:40.519881+00:00 19994330.289938915521 27870000.000031966716 262864330.289967209101 1 60359.753258378 2024-02-19T18:04:41.523872+00:00 19994330.289882440120 27870000.000035647303 262864330.289914399385 1 60359.753269901 2024-02-19T18:04:42.519477+00:00 19994330.290265243500 27870000.000076662749 262864330.290338188410 1 60359.753281495 2024-02-19T18:04:43.521143+00:00 19994330.290021136403 27870000.000028237700 262864330.290045678616 1 60359.753293078 2024-02-19T18:04:44.521988+00:00 19994330.290102846920 27870000.000040106475 262864330.290139257908 1 60359.753304647 2024-02-19T18:04:45.521510+00:00 19994330.290158331394 27869999.999991845340 262864330.290146470070 1 60359.753316238 2024-02-19T18:04:46.522925+00:00 19994330.289537012577 27869999.999983925372 262864330.289517253637 1 60359.753327882 2024-02-19T18:04:47.529031+00:00 19994330.289951171726 27869999.999927658588 262864330.289875149727 1 60359.753339381 2024-02-19T18:04:48.522554+00:00 19994330.290221557021 27869999.999968186021 262864330.290186047554 1 60359.753350969 2024-02-19T18:04:49.523727+00:00 19994330.290079068393 27869999.999982900918 262864330.290058255196 1 60359.753362552 2024-02-19T18:04:50.524506+00:00 19994330.289783466607 27870000.000016219914 262864330.289795994759 1 60359.753374165 2024-02-19T18:04:51.527858+00:00 19994330.290106844157 27870000.000044278800 262864330.290147423744 1 60359.753385686 2024-02-19T18:04:52.523243+00:00 19994330.289841078222 27870000.000017959625 262864330.289855360985 1 60359.753397257 2024-02-19T18:04:53.522957+00:00 19994330.290019527078 27870000.000062216073 262864330.290078043938 1 60359.753408846 2024-02-19T18:04:54.524238+00:00 19994330.290042854846 27870000.000042371452 262864330.290081530809 1 60359.753420374 2024-02-19T18:04:55.520325+00:00 19994330.290119722486 27870000.000057917088 262864330.290173947811 1 60359.753431953 2024-02-19T18:04:56.520789+00:00 19994330.289753679186 27869999.999958325177 262864330.289708316326 1 60359.753443528 2024-02-19T18:04:57.520770+00:00 19994330.289874214679 27869999.999953713268 262864330.289824247360 1 60359.753455103 2024-02-19T18:04:58.520944+00:00 19994330.289957381785 27869999.999938964844 262864330.289892643690 1 60359.753466668 2024-02-19T18:04:59.520072+00:00 19994330.289979342371 27869999.999942447990 262864330.289918094873 1 60359.753478273 2024-02-19T18:05:00.522777+00:00 19994330.290261436254 27870000.000009842217 262864330.290267586708 1 60359.753490001 2024-02-19T18:05:01.536099+00:00 19994330.289820771664 27869999.999992780387 262864330.289809852839 1 60359.753501543 2024-02-19T18:05:02.533278+00:00 19994330.290278594941 27870000.000051394105 262864330.290326267481 1 60359.753513306 2024-02-19T18:05:03.549672+00:00 19994330.290052164346 27870000.000036757439 262864330.290085226297 1 60359.753524755 2024-02-19T18:05:04.538795+00:00 19994330.289933852851 27870000.000101365149 262864330.290031522512 1 60359.753536190 2024-02-19T18:05:05.526815+00:00 19994330.289770428091 27870000.000045087188 262864330.289811819792 1 60359.753547851 2024-02-19T18:05:06.534286+00:00 19994330.290084879845 27870000.000013347715 262864330.290094524622 1 60359.753559371 2024-02-19T18:05:07.529623+00:00 19994330.290075931698 27869999.999936189502 262864330.290008425713 1 60359.753571033 2024-02-19T18:05:08.537222+00:00 19994330.290180172771 27869999.999926842749 262864330.290103316307 1 60359.753582512 2024-02-19T18:05:09.529059+00:00 19994330.290071085095 27869999.999926194549 262864330.289993584156 1 60359.753594033 2024-02-19T18:05:10.524481+00:00 19994330.289975766093 27869999.999978281558 262864330.289950340986 1 60359.753605681 2024-02-19T18:05:11.530791+00:00 19994330.289907276630 27869999.999978870153 262864330.289882451296 1 60359.753617280 2024-02-19T18:05:12.532990+00:00 19994330.290073141456 27870000.000044327229 262864330.290113747120 1 60359.753628845 2024-02-19T18:05:13.532215+00:00 19994330.289947304875 27870000.000023558736 262864330.289967149496 1 60359.753640392 2024-02-19T18:05:14.529911+00:00 19994330.290143016726 27870000.000104654580 262864330.290243983269 1 60359.753651890 2024-02-19T18:05:15.523299+00:00 19994330.289779763669 27870000.000078640878 262864330.289854705334 1 60359.753663464 2024-02-19T18:05:16.523343+00:00 19994330.290086831897 27870000.000035237521 262864330.290118366480 1 60359.753675118 2024-02-19T18:05:17.530168+00:00 19994330.289933443069 27870000.000006381422 262864330.289936125278 1 60359.753686656 2024-02-19T18:05:18.527060+00:00 19994330.290025707334 27869999.999965928495 262864330.289987951517 1 60359.753698254 2024-02-19T18:05:19.529096+00:00 19994330.290016274899 27869999.999925240874 262864330.289937824011 1 60359.753709793 2024-02-19T18:05:20.526115+00:00 19994330.289941396564 27869999.999928023666 262864330.289865732193 1 60359.753721337 2024-02-19T18:05:21.523548+00:00 19994330.289908718318 27869999.999967824668 262864330.289872825146 1 60359.753732923 2024-02-19T18:05:22.524553+00:00 19994330.289983041584 27870000.000013206154 262864330.289992541075 1 60359.753744476 2024-02-19T18:05:23.522759+00:00 19994330.290306899697 27870000.000044979155 262864330.290348172188 1 60359.753756117 2024-02-19T18:05:24.528516+00:00 19994330.289837967604 27870000.000065367669 262864330.289899617434 1 60359.753767655 2024-02-19T18:05:25.525431+00:00 19994330.290083281696 27870000.000084031373 262864330.290163636208 1 60359.753779236 2024-02-19T18:05:26.526033+00:00 19994330.290144652128 27870000.000040300190 262864330.290181249380 1 60359.753790794 2024-02-19T18:05:27.524581+00:00 19994330.290007863194 27870000.000011399388 262864330.290015548468 1 60359.753802397 2024-02-19T18:05:28.527127+00:00 19994330.290113881230 27869999.999978370965 262864330.290088534355 1 60359.753813926 2024-02-19T18:05:29.523215+00:00 19994330.289962194860 27869999.999977156520 262864330.289935678244 1 60359.753825557 2024-02-19T18:05:30.528161+00:00 19994330.289845567197 27869999.999943852425 262864330.289785712957 1 60359.753837058 2024-02-19T18:05:31.521835+00:00 19994330.289926011115 27869999.999920900911 262864330.289843231440 1 60359.753848736 2024-02-19T18:05:32.530815+00:00 19994330.289952613413 27869999.999949879944 262864330.289898782969 1 60359.753860258 2024-02-19T18:05:33.526299+00:00 19994330.290087312460 27870000.000039674342 262864330.290123283863 1 60359.753871773 2024-02-19T18:05:34.521170+00:00 19994330.289735335857 27870000.000008106232 262864330.289739757776 1 60359.753883512 2024-02-19T18:05:35.535399+00:00 19994330.290103785694 27870000.000074330717 262864330.290174424648 1 60359.753894985 2024-02-19T18:05:36.526696+00:00 19994330.290027201176 27870000.000059325248 262864330.290082842112 1 60359.753906534 2024-02-19T18:05:37.524526+00:00 19994330.290269091725 27870000.000041916966 262864330.290307283401 1 60359.753918146 2024-02-19T18:05:38.527787+00:00 19994330.289961691946 27870000.000038642436 262864330.289996653795 1 60359.753929652 2024-02-19T18:05:39.521946+00:00 19994330.290011312813 27870000.000026360154 262864330.290033966303 1 60359.753941331 2024-02-19T18:05:40.530951+00:00 19994330.289807613939 27869999.999970573932 262864330.289774507284 1 60359.753952853 2024-02-19T18:05:41.526512+00:00 19994330.289913885295 27869999.999952353537 262864330.289862543344 1 60359.753964369 2024-02-19T18:05:42.521454+00:00 19994330.290244024247 27869999.999947510660 262864330.290187835693 1 60359.753975959 2024-02-19T18:05:43.522795+00:00 19994330.290058810264 27869999.999913781881 262864330.289968907833 1 60359.753987511 2024-02-19T18:05:44.520968+00:00 19994330.289859615266 27869999.999982748181 262864330.289838671684 1 60359.753999085 2024-02-19T18:05:45.520937+00:00 19994330.289971932769 27869999.999999489635 262864330.289967715740 1 60359.754010723 2024-02-19T18:05:46.526468+00:00 19994330.289871197194 27870000.000088416040 262864330.289955914021 1 60359.754022302 2024-02-19T18:05:47.526848+00:00 19994330.289939977229 27870000.000081852078 262864330.290018111467 1 60359.754033798 2024-02-19T18:05:48.520178+00:00 19994330.289989799261 27870000.000059504062 262864330.290045619011 1 60359.754045378 2024-02-19T18:05:49.520687+00:00 19994330.290157891810 27870000.000019498169 262864330.290173679590 1 60359.754057021 2024-02-19T18:05:50.526658+00:00 19994330.289801429957 27869999.999950598925 262864330.289748311043 1 60359.754068554 2024-02-19T18:05:51.523115+00:00 19994330.289780672640 27869999.999961193651 262864330.289738178253 1 60359.754080135 2024-02-19T18:05:52.523667+00:00 19994330.290126383305 27869999.999896649271 262864330.290019333363 1 60359.754091712 2024-02-19T18:05:53.523917+00:00 19994330.290053728968 27869999.999963462353 262864330.290013492107 1 60359.754103258 2024-02-19T18:05:54.521529+00:00 19994330.290050208569 27869999.999944236130 262864330.289990752935 1 60359.754114819 2024-02-19T18:05:55.520382+00:00 19994330.290126111358 27869999.999962378293 262864330.290084809065 1 60359.754126390 2024-02-19T18:05:56.520131+00:00 19994330.289933320135 27869999.999991152436 262864330.289920777082 1 60359.754137970 2024-02-19T18:05:57.520619+00:00 19994330.290092471987 27870000.000065654516 262864330.290154427290 1 60359.754149541 2024-02-19T18:05:58.520367+00:00 19994330.290157318115 27870000.000034470111 262864330.290188103914 1 60359.754161116 2024-02-19T18:05:59.520377+00:00 19994330.290111888200 27870000.000035841018 262864330.290144056082 1 60359.754172706 2024-02-19T18:06:00.521782+00:00 19994330.289878297597 27870000.000033751130 262864330.289908349514 1 60359.754184281 2024-02-19T18:06:01.521901+00:00 19994330.290109228343 27869999.999979954213 262864330.290085464716 1 60359.754195934 2024-02-19T18:06:02.528719+00:00 19994330.290114481002 27869999.999949671328 262864330.290060460567 1 60359.754207549 2024-02-19T18:06:03.532247+00:00 19994330.290036186576 27869999.999940752983 262864330.289973258972 1 60359.754219146 2024-02-19T18:06:04.534261+00:00 19994330.289948146790 27869999.999939501286 262864330.289883941412 1 60359.754230661 2024-02-19T18:06:05.529129+00:00 19994330.290216382593 27869999.999956171960 262864330.290168851614 1 60359.754242219 2024-02-19T18:06:06.527745+00:00 19994330.289908118546 27869999.999949384481 262864330.289853811264 1 60359.754253942 2024-02-19T18:06:07.540562+00:00 19994330.289993464947 27870000.000041186810 262864330.290030956268 1 60359.754265421 2024-02-19T18:06:08.532378+00:00 19994330.290037307888 27870000.000051137060 262864330.290084749460 1 60359.754276950 2024-02-19T18:06:09.528488+00:00 19994330.289938315749 27870000.000083446503 262864330.290018081665 1 60359.754288696 2024-02-19T18:06:10.543357+00:00 19994330.290289454162 27870000.000031787902 262864330.290317565203 1 60359.754300093 2024-02-19T18:06:11.528063+00:00 19994330.289876256138 27870000.000031817704 262864330.289904385805 1 60359.754311726 2024-02-19T18:06:12.533182+00:00 19994330.290014907718 27869999.999975971878 262864330.289987206459 1 60359.754323278 2024-02-19T18:06:13.531173+00:00 19994330.289842274040 27869999.999959066510 262864330.289797633886 1 60359.754334897 2024-02-19T18:06:14.535106+00:00 19994330.289904899895 27869999.999939538538 262864330.289840728045 1 60359.754346475 2024-02-19T18:06:15.535416+00:00 19994330.290193226188 27869999.999943505973 262864330.290133029222 1 60359.754357965 2024-02-19T18:06:16.528156+00:00 19994330.290029346943 27869999.999973896891 262864330.289999544621 1 60359.754369562 2024-02-19T18:06:17.530217+00:00 19994330.289981186390 27869999.999979857355 262864330.289957344532 1 60359.754381191 2024-02-19T18:06:18.534878+00:00 19994330.290102731436 27870000.000060271472 262864330.290159285069 1 60359.754392724 2024-02-19T18:06:19.531384+00:00 19994330.290064752102 27870000.000016380101 262864330.290077447891 1 60359.754404269 2024-02-19T18:06:20.528861+00:00 19994330.289929427207 27870000.000059165061 262864330.289984881878 1 60359.754415754 2024-02-19T18:06:21.521165+00:00 19994330.290055025369 27870000.000049795955 262864330.290101140738 1 60359.754427402 2024-02-19T18:06:22.527511+00:00 19994330.289997089654 27870000.000008855015 262864330.290002256632 1 60359.754438993 2024-02-19T18:06:23.529015+00:00 19994330.290091853589 27869999.999976631254 262864330.290064781904 1 60359.754450659 2024-02-19T18:06:24.536958+00:00 19994330.290027890354 27869999.999942287803 262864330.289966493845 1 60359.754462129 2024-02-19T18:06:25.527975+00:00 19994330.289993792772 27869999.999937802553 262864330.289927899837 1 60359.754473690 2024-02-19T18:06:26.526853+00:00 19994330.290025744587 27869999.999980252236 262864330.290002286434 1 60359.754485277 2024-02-19T18:06:27.527915+00:00 19994330.290065620095 27869999.999936025590 262864330.289997935295 1 60359.754496809 2024-02-19T18:06:28.524283+00:00 19994330.289957325906 27870000.000034358352 262864330.289987981319 1 60359.754508370 2024-02-19T18:06:29.523173+00:00 19994330.289999216795 27870000.000040017068 262864330.290035545826 1 60359.754520072 2024-02-19T18:06:30.534204+00:00 19994330.289960827678 27870000.000074636191 262864330.290031760931 1 60359.754531515 2024-02-19T18:06:31.522936+00:00 19994330.289910070598 27870000.000042643398 262864330.289949029684 1 60359.754543071 2024-02-19T18:06:32.521316+00:00 19994330.290339719504 27870000.000056128949 262864330.290392130613 1 60359.754554716 2024-02-19T18:06:33.527441+00:00 19994330.289810370654 27869999.999982539564 262864330.289789199829 1 60359.754566291 2024-02-19T18:06:34.527564+00:00 19994330.289923325181 27869999.999955963343 262864330.289875566959 1 60359.754577824 2024-02-19T18:06:35.524039+00:00 19994330.290091894567 27869999.999947223812 262864330.290035426617 1 60359.754589399 2024-02-19T18:06:36.524093+00:00 19994330.290045440197 27870000.000001221895 262864330.290042966604 1 60359.754601008 2024-02-19T18:06:37.527130+00:00 19994330.290081962943 27869999.999927699566 262864330.290005981922 1 60359.754612625 2024-02-19T18:06:38.530803+00:00 19994330.289983857423 27870000.000034227967 262864330.290014386177 1 60359.754624176 2024-02-19T18:06:39.528820+00:00 19994330.289687003940 27869999.999991584569 262864330.289674907923 1 60359.754635701 2024-02-19T18:06:40.524583+00:00 19994330.289961952716 27869999.999976810068 262864330.289935082197 1 60359.754647245 2024-02-19T18:06:41.521928+00:00 19994330.289973158389 27870000.000087540597 262864330.290057003498 1 60359.754658849 2024-02-19T18:06:42.524520+00:00 19994330.290026511997 27870000.000028513372 262864330.290051341057 1 60359.754670394 2024-02-19T18:06:43.522002+00:00 19994330.289874654263 27870000.000070851296 262864330.289941787720 1 60359.754681989 2024-02-19T18:06:44.523836+00:00 19994330.290027413517 27869999.999988839030 262864330.290012568235 1 60359.754693585 2024-02-19T18:06:45.525771+00:00 19994330.289797440171 27869999.999990422279 262864330.289784193039 1 60359.754705099 2024-02-19T18:06:46.520609+00:00 19994330.289914727211 27869999.999924596399 262864330.289835631847 1 60359.754716941 2024-02-19T18:06:47.543686+00:00 19994330.290198564529 27869999.999973677099 262864330.290168553591 1 60359.754728318 2024-02-19T18:06:48.526640+00:00 19994330.290004577488 27869999.999922301620 262864330.289923191071 1 60359.754739815 2024-02-19T18:06:49.520041+00:00 19994330.290057998151 27869999.999952711165 262864330.290006995201 1 60359.754751475 2024-02-19T18:06:50.527394+00:00 19994330.289963908494 27870000.000030338764 262864330.289990544319 1 60359.754762996 2024-02-19T18:06:51.522801+00:00 19994330.290165390819 27870000.000070516020 262864330.290232211351 1 60359.754774576 2024-02-19T18:06:52.523364+00:00 19994330.289959747344 27870000.000042799860 262864330.289998859167 1 60359.754786130 2024-02-19T18:06:53.521587+00:00 19994330.289899159223 27870000.000069491565 262864330.289964973927 1 60359.754797736 2024-02-19T18:06:54.524356+00:00 19994330.289820566773 27870000.000050153583 262864330.289867043495 1 60359.754809349 2024-02-19T18:06:55.527779+00:00 19994330.289793621749 27869999.999999433756 262864330.289789348841 1 60359.754820860 2024-02-19T18:06:56.522350+00:00 19994330.290040250868 27869999.999999951571 262864330.290036499500 1 60359.754832415 2024-02-19T18:06:57.520696+00:00 19994330.290175378323 27869999.999928995967 262864330.290100693703 1 60359.754844042 2024-02-19T18:06:58.525217+00:00 19994330.289892476052 27869999.999984417111 262864330.289873182774 1 60359.754855570 2024-02-19T18:06:59.521293+00:00 19994330.289983078837 27869999.999940421432 262864330.289919793606 1 60359.754867164 2024-02-19T18:07:00.522955+00:00 19994330.290096510202 27869999.999987099320 262864330.290079921484 1 60359.754878732 2024-02-19T18:07:01.522453+00:00 19994330.290109295398 27870000.000031348318 262864330.290136963129 1 60359.754890324 2024-02-19T18:07:02.524013+00:00 19994330.289967991412 27870000.000052340329 262864330.290016621351 1 60359.754901973 2024-02-19T18:07:03.530437+00:00 19994330.290311101824 27870000.000051829964 262864330.290359228849 1 60359.754913441 2024-02-19T18:07:04.521283+00:00 19994330.289901573211 27870000.000082045794 262864330.289979934692 1 60359.754925050 2024-02-19T18:07:05.524355+00:00 19994330.289953604341 27870000.000072337687 262864330.290022253990 1 60359.754936597 2024-02-19T18:07:06.521990+00:00 19994330.290045231581 27869999.999980468303 262864330.290022015572 1 60359.754948251 2024-02-19T18:07:07.528893+00:00 19994330.289896901697 27869999.999989502132 262864330.289882719517 1 60359.754959751 2024-02-19T18:07:08.522490+00:00 19994330.290014971048 27869999.999912835658 262864330.289924114943 1 60359.754971310 2024-02-19T18:07:09.521241+00:00 19994330.289924245328 27869999.999959755689 262864330.289880305529 1 60359.754982904 2024-02-19T18:07:10.522922+00:00 19994330.290026426315 27869999.999907899648 262864330.289930641651 1 60359.754994459 2024-02-19T18:07:11.521252+00:00 19994330.289978578687 27870000.000018198043 262864330.289993107319 1 60359.755006061 2024-02-19T18:07:12.523663+00:00 19994330.290195565671 27869999.999991703779 262864330.290183573961 1 60359.755017682 2024-02-19T18:07:13.527682+00:00 19994330.290020015091 27870000.000057734549 262864330.290074050426 1 60359.755029171 2024-02-19T18:07:14.520394+00:00 19994330.290188997984 27870000.000095568597 262864330.290280878544 1 60359.755040744 2024-02-19T18:07:15.520296+00:00 19994330.289929937571 27870000.000011645257 262864330.289937883615 1 60359.755052359 2024-02-19T18:07:16.523842+00:00 19994330.289822302759 27870000.000024601817 262864330.289843231440 1 60359.755063894 2024-02-19T18:07:17.520433+00:00 19994330.290384061635 27870000.000001799315 262864330.290382146835 1 60359.755075499 2024-02-19T18:07:18.523129+00:00 19994330.289858821779 27869999.999955169857 262864330.289810299873 1 60359.755087112 2024-02-19T18:07:19.526505+00:00 19994330.290074229240 27869999.999952360988 262864330.290022909641 1 60359.755098640 2024-02-19T18:07:20.522475+00:00 19994330.289675246924 27869999.999916605651 262864330.289588153362 1 60359.755110176 2024-02-19T18:07:21.519206+00:00 19994330.290120594203 27869999.999939933419 262864330.290056824684 1 60359.755121775 2024-02-19T18:07:22.521308+00:00 19994330.290102351457 27870000.000014092773 262864330.290112763643 1 60359.755133368 2024-02-19T18:07:23.523018+00:00 19994330.289804156870 27869999.999999959022 262864330.289800435305 1 60359.755144948 2024-02-19T18:07:24.523499+00:00 19994330.290001999587 27870000.000073559582 262864330.290071845055 1 60359.755156481 2024-02-19T18:07:25.519982+00:00 19994330.289882168174 27870000.000041190535 262864330.289919674397 1 60359.755168108 2024-02-19T18:07:26.524546+00:00 19994330.290259096771 27870000.000057831407 262864330.290313214064 1 60359.755179697 2024-02-19T18:07:27.525784+00:00 19994330.290109757334 27870000.000076554716 262864330.290182620287 1 60359.755191211 2024-02-19T18:07:28.520622+00:00 19994330.289837203920 27870000.000010211021 262864330.289843738079 1 60359.755202805 2024-02-19T18:07:29.522342+00:00 19994330.290252864361 27869999.999958992004 262864330.290208160877 1 60359.755214358 2024-02-19T18:07:30.520563+00:00 19994330.290038689971 27869999.999973803759 262864330.290008783340 1 60359.755226050 2024-02-19T18:07:31.530711+00:00 19994330.290105193853 27869999.999945908785 262864330.290047407150 1 60359.755237564 2024-02-19T18:07:32.525485+00:00 19994330.289915073663 27869999.999996487051 262864330.289907872677 1 60359.755249136 2024-02-19T18:07:33.525352+00:00 19994330.289991095662 27869999.999980136752 262864330.289967536926 1 60359.755260662 2024-02-19T18:07:34.521210+00:00 19994330.290135435760 27870000.000051174313 262864330.290182918310 1 60359.755272254 2024-02-19T18:07:35.522795+00:00 19994330.290003627539 27870000.000052012503 262864330.290051937103 1 60359.755283824 2024-02-19T18:07:36.522382+00:00 19994330.290238216519 27870000.000093851238 262864330.290328383446 1 60359.755295402 2024-02-19T18:07:37.522762+00:00 19994330.289956890047 27870000.000065933913 262864330.290019124746 1 60359.755306993 2024-02-19T18:07:38.524206+00:00 19994330.290151957422 27870000.000008367002 262864330.290156632662 1 60359.755318536 2024-02-19T18:07:39.521524+00:00 19994330.289957832545 27869999.999948106706 262864330.289902240038 1 60359.755330112 2024-02-19T18:07:40.521702+00:00 19994330.289969850332 27870000.000012978911 262864330.289979159832 1 60359.755341675 2024-02-19T18:07:41.520736+00:00 19994330.289916347712 27869999.999866712838 262864330.289779365063 1 60359.755353272 2024-02-19T18:07:42.522696+00:00 19994330.289920918643 27869999.999931998551 262864330.289849221706 1 60359.755364805 2024-02-19T18:07:43.519191+00:00 19994330.289961755276 27870000.000013656914 262864330.289971709251 1 60359.755376379 2024-02-19T18:07:44.519176+00:00 19994330.290022466332 27869999.999992769212 262864330.290011525154 1 60359.755387977 2024-02-19T18:07:45.521171+00:00 19994330.289939928800 27870000.000032935292 262864330.289969176054 1 60359.755399536 2024-02-19T18:07:46.519892+00:00 19994330.290043711662 27870000.000043135136 262864330.290083140135 1 60359.755411111 2024-02-19T18:07:47.520007+00:00 19994330.290058363229 27870000.000055745244 262864330.290110409260 1 60359.755422695 2024-02-19T18:07:48.520832+00:00 19994330.289911583066 27870000.000079389662 262864330.289987266064 1 60359.755434255 2024-02-19T18:07:49.519634+00:00 19994330.289945166558 27870000.000005945563 262864330.289947420359 1 60359.755445866 2024-02-19T18:07:50.522836+00:00 19994330.290188465267 27869999.999995168298 262864330.290179938078 1 60359.755457413 2024-02-19T18:07:51.520480+00:00 19994330.290017064661 27869999.999945942312 262864330.289959311485 1 60359.755469026 2024-02-19T18:07:52.523804+00:00 19994330.289778534323 27869999.999947324395 262864330.289722144604 1 60359.755480560 2024-02-19T18:07:53.520353+00:00 19994330.289729621261 27869999.999920587987 262864330.289646506310 1 60359.755492129 2024-02-19T18:07:54.519994+00:00 19994330.290283996612 27869999.999975610524 262864330.290255934000 1 60359.755503724 2024-02-19T18:07:55.521763+00:00 19994330.289962816983 27870000.000033389777 262864330.289992511272 1 60359.755515276 2024-02-19T18:07:56.519906+00:00 19994330.290052585304 27870000.000033091754 262864330.290081977844 1 60359.755526938 2024-02-19T18:07:57.527396+00:00 19994330.290052361786 27870000.000052224845 262864330.290100872517 1 60359.755538443 2024-02-19T18:07:58.521450+00:00 19994330.289913769811 27870000.000105418265 262864330.290015488863 1 60359.755550011 2024-02-19T18:07:59.520979+00:00 19994330.290026206523 27870000.000092878938 262864330.290115386248 1 60359.755561617 2024-02-19T18:08:00.523672+00:00 19994330.290068615228 27869999.999969821423 262864330.290034741163 1 60359.755573425 2024-02-19T18:08:01.543972+00:00 19994330.290054388344 27870000.000011458993 262864330.290062129498 1 60359.755584777 2024-02-19T18:08:02.524749+00:00 19994330.289806466550 27869999.999961841851 262864330.289764612913 1 60359.755596373 2024-02-19T18:08:03.526626+00:00 19994330.289790771902 27869999.999911479652 262864330.289698570967 1 60359.755607890 2024-02-19T18:08:04.521685+00:00 19994330.289916645736 27869999.999941043556 262864330.289853990078 1 60359.755619522 2024-02-19T18:08:05.526733+00:00 19994330.290018420666 27869999.999927978963 262864330.289942681789 1 60359.755631088 2024-02-19T18:08:06.525999+00:00 19994330.289747793227 27870000.000051025301 262864330.289795130491 1 60359.755642652 2024-02-19T18:08:07.525087+00:00 19994330.289924066514 27870000.000019010156 262864330.289939373732 1 60359.755654199 2024-02-19T18:08:08.522767+00:00 19994330.290064759552 27870000.000062424690 262864330.290123492479 1 60359.755665845 2024-02-19T18:08:09.528999+00:00 19994330.290093675256 27870000.000084426254 262864330.290174424648 1 60359.755677460 2024-02-19T18:08:10.532532+00:00 19994330.290005806834 27870000.000030014664 262864330.290032118559 1 60359.755689012 2024-02-19T18:08:11.530651+00:00 19994330.289945967495 27869999.999996066093 262864330.289938330650 1 60359.755700538 2024-02-19T18:08:12.526524+00:00 19994330.289945300668 27869999.999987665564 262864330.289929270744 1 60359.755712123 2024-02-19T18:08:13.527427+00:00 19994330.290039300919 27869999.999939277768 262864330.289974868298 1 60359.755723691 2024-02-19T18:08:14.526912+00:00 19994330.289850026369 27869999.999963074923 262864330.289809405804 1 60359.755735242 2024-02-19T18:08:15.524891+00:00 19994330.289888411760 27869999.999978337437 262864330.289863049984 1 60359.755746764 2024-02-19T18:08:16.520432+00:00 19994330.289945632219 27869999.999980509281 262864330.289922446012 1 60359.755758431 2024-02-19T18:08:17.528410+00:00 19994330.290294785053 27870000.000013098121 262864330.290304213762 1 60359.755769939 2024-02-19T18:08:18.522763+00:00 19994330.289750691503 27870000.000004719943 262864330.289751708508 1 60359.755781495 2024-02-19T18:08:19.521167+00:00 19994330.290000945330 27870000.000051025301 262864330.290048271418 1 60359.755793122 2024-02-19T18:08:20.525734+00:00 19994330.290221974254 27870000.000072866678 262864330.290291130543 1 60359.755804643 2024-02-19T18:08:21.521146+00:00 19994330.290019866079 27870000.000084672123 262864330.290100842714 1 60359.755816217 2024-02-19T18:08:22.521164+00:00 19994330.289795923978 27869999.999980654567 262864330.289772897959 1 60359.755827969 2024-02-19T18:08:23.536520+00:00 19994330.290116153657 27870000.000018361956 262864330.290130823851 1 60359.755839370 2024-02-19T18:08:24.521570+00:00 19994330.290092512965 27869999.999961145222 262864330.290049970150 1 60359.755851025 2024-02-19T18:08:25.528519+00:00 19994330.290030159056 27869999.999910801649 262864330.289937257767 1 60359.755862523 2024-02-19T18:08:26.521954+00:00 19994330.290150944144 27869999.999948062003 262864330.290095299482 1 60359.755874116 2024-02-19T18:08:27.523642+00:00 19994330.289869531989 27869999.999966390431 262864330.289832234383 1 60359.755885724 2024-02-19T18:08:28.526607+00:00 19994330.290097661316 27869999.999955777079 262864330.290049731731 1 60359.755897404 2024-02-19T18:08:29.535678+00:00 19994330.290031954646 27869999.999992538244 262864330.290020823479 1 60359.755908939 2024-02-19T18:08:30.532294+00:00 19994330.289976757020 27870000.000052127987 262864330.290025174618 1 60359.755920412 2024-02-19T18:08:31.523638+00:00 19994330.289874643087 27870000.000069104135 262864330.289940059185 1 60359.755931986 2024-02-19T18:08:32.523552+00:00 19994330.290018331259 27869999.999991420656 262864330.290006041527 1 60359.755943539 2024-02-19T18:08:33.521723+00:00 19994330.290032871068 27870000.000022750348 262864330.290051907301 1 60359.755955157 2024-02-19T18:08:34.525539+00:00 19994330.290021739900 27869999.999980315566 262864330.289998382330 1 60359.755966759 2024-02-19T18:08:35.527973+00:00 19994330.290003638715 27869999.999940745533 262864330.289940685034 1 60359.755978279 2024-02-19T18:08:36.523298+00:00 19994330.290095444769 27869999.999933373183 262864330.290025115013 1 60359.755989841 2024-02-19T18:08:37.522226+00:00 19994330.289948027581 27869999.999933391809 262864330.289877712727 1 60359.756001656 2024-02-19T18:08:38.543111+00:00 19994330.290208201855 27869999.999963656068 262864330.290168136358 1 60359.756012984 2024-02-19T18:08:39.521811+00:00 19994330.289956752211 27870000.000046070665 262864330.289999127388 1 60359.756024533 2024-02-19T18:08:40.519671+00:00 19994330.289990648627 27870000.000032089651 262864330.290019035339 1 60359.756036116 2024-02-19T18:08:41.520393+00:00 19994330.290066722780 27870000.000041250139 262864330.290104269981 1 60359.756047777 2024-02-19T18:08:42.527959+00:00 19994330.290085915476 27870000.000047061592 262864330.290129274130 1 60359.756059268 2024-02-19T18:08:43.520752+00:00 19994330.289938725531 27870000.000042181462 262864330.289977192879 1 60359.756070847 2024-02-19T18:08:44.521180+00:00 19994330.289826240391 27869999.999993778765 262864330.289816319942 1 60359.756082406 2024-02-19T18:08:45.519883+00:00 19994330.290018480271 27869999.999945871532 262864330.289960652590 1 60359.756094029 2024-02-19T18:08:46.524142+00:00 19994330.289880782366 27869999.999950580299 262864330.289827674627 1 60359.756105646 2024-02-19T18:08:47.527823+00:00 19994330.289920743555 27869999.999939620495 262864330.289856672287 1 60359.756117198 2024-02-19T18:08:48.525870+00:00 19994330.289904896170 27869999.999956749380 262864330.289857953787 1 60359.756128813 2024-02-19T18:08:49.529463+00:00 19994330.289911564440 27869999.999981656671 262864330.289889514446 1 60359.756140383 2024-02-19T18:08:50.529106+00:00 19994330.290077291429 27870000.000017959625 262864330.290091574192 1 60359.756151912 2024-02-19T18:08:51.525231+00:00 19994330.289894714952 27870000.000047568232 262864330.289938569069 1 60359.756163477 2024-02-19T18:08:52.524435+00:00 19994330.290134314448 27870000.000077784061 262864330.290208399296 1 60359.756175066 2024-02-19T18:08:53.525695+00:00 19994330.289887078106 27870000.000031817704 262864330.289915204048 1 60359.756186630 2024-02-19T18:08:54.524804+00:00 19994330.289905413985 27869999.999997999519 262864330.289899706841 1 60359.756198145 2024-02-19T18:08:55.519705+00:00 19994330.290043745190 27869999.999996852130 262864330.290036886930 1 60359.756209749 2024-02-19T18:08:56.522345+00:00 19994330.290298633277 27869999.999989591539 262864330.290284544230 1 60359.756221339 2024-02-19T18:08:57.523668+00:00 19994330.290068943053 27869999.999970361590 262864330.290035635233 1 60359.756232961 2024-02-19T18:08:58.527855+00:00 19994330.290047101676 27869999.999911334366 262864330.289954751730 1 60359.756244489 2024-02-19T18:08:59.523821+00:00 19994330.289926148951 27869999.999978553504 262864330.289900988340 1 60359.756256066 2024-02-19T18:09:00.524098+00:00 19994330.290038604289 27869999.999965220690 262864330.290000140667 1 60359.756267712 2024-02-19T18:09:01.530373+00:00 19994330.290073569864 27870000.000042073429 262864330.290111958981 1 60359.756279253 2024-02-19T18:09:02.527489+00:00 19994330.289872884750 27870000.000011619180 262864330.289880812168 1 60359.756290811 2024-02-19T18:09:03.526073+00:00 19994330.289997700602 27870000.000061068684 262864330.290055066347 1 60359.756302307 2024-02-19T18:09:04.519373+00:00 19994330.290011513978 27870000.000084605068 262864330.290092438459 1 60359.756313917 2024-02-19T18:09:05.522438+00:00 19994330.290079150349 27870000.000059340149 262864330.290134787560 1 60359.756325480 2024-02-19T18:09:06.521446+00:00 19994330.290117252618 27869999.999998714775 262864330.290112286806 1 60359.756337066 2024-02-19T18:09:07.522473+00:00 19994330.289956368506 27869999.999949201941 262864330.289901882410 1 60359.756348616 2024-02-19T18:09:08.520369+00:00 19994330.290042605251 27869999.999922633171 262864330.289961546659 1 60359.756360189 2024-02-19T18:09:09.520356+00:00 19994330.290121383965 27869999.999938372523 262864330.290056049824 1 60359.756371801 2024-02-19T18:09:10.523579+00:00 19994330.289861325175 27869999.999972928315 262864330.289830565453 1 60359.756383384 2024-02-19T18:09:11.524352+00:00 19994330.290041331202 27869999.999976802617 262864330.290014445782 1 60359.756394956 2024-02-19T18:09:12.524242+00:00 19994330.290016215295 27870000.000029210001 262864330.290041714907 1 60359.756406508 2024-02-19T18:09:13.522279+00:00 19994330.290045600384 27870000.000077582896 262864330.290119469166 1 60359.756418110 2024-02-19T18:09:14.524670+00:00 19994330.290339056402 27870000.000062461942 262864330.290397822857 1 60359.756429679 2024-02-19T18:09:15.524293+00:00 19994330.290217436850 27870000.000061649829 262864330.290275394917 1 60359.756441206 2024-02-19T18:09:16.520223+00:00 19994330.289826743305 27870000.000031936914 262864330.289855003357 1 60359.756452808 2024-02-19T18:09:17.522580+00:00 19994330.290074370801 27870000.000009234995 262864330.290079921484 1 60359.756464379 2024-02-19T18:09:18.522334+00:00 19994330.289728853852 27869999.999972879887 262864330.289698034525 1 60359.756475975 2024-02-19T18:09:19.524246+00:00 19994330.289947159588 27869999.999959830195 262864330.289903283119 1 60359.756487527 2024-02-19T18:09:20.522333+00:00 19994330.290092177689 27869999.999931689352 262864330.290020167828 1 60359.756499101 2024-02-19T18:09:21.522351+00:00 19994330.289824310690 27869999.999989662319 262864330.289810270071 1 60359.756510674 2024-02-19T18:09:22.522257+00:00 19994330.290163453668 27870000.000035338104 262864330.290195107460 1 60359.756522251 2024-02-19T18:09:23.522508+00:00 19994330.290016211569 27870000.000021070242 262864330.290033578873 1 60359.756533884 2024-02-19T18:09:24.527549+00:00 19994330.290054958314 27870000.000023584813 262864330.290074825287 1 60359.756545423 2024-02-19T18:09:25.524553+00:00 19994330.289937112480 27870000.000063385814 262864330.289996802807 1 60359.756556977 2024-02-19T18:09:26.522782+00:00 19994330.289951112121 27870000.000027764589 262864330.289975196123 1 60359.756568568 2024-02-19T18:09:27.524305+00:00 19994330.290074788034 27870000.000055707991 262864330.290126800537 1 60359.756580191 2024-02-19T18:09:28.528481+00:00 19994330.290117830038 27870000.000012896955 262864330.290127038956 1 60359.756591732 2024-02-19T18:09:29.525661+00:00 19994330.290094532073 27869999.999980770051 262864330.290071606636 1 60359.756603263 2024-02-19T18:09:30.521930+00:00 19994330.290293414146 27869999.999939348549 262864330.290229082108 1 60359.756614892 2024-02-19T18:09:31.526697+00:00 19994330.289818145335 27869999.999965857714 262864330.289780288935 1 60359.756626430 2024-02-19T18:09:32.523577+00:00 19994330.289865218103 27869999.999946895987 262864330.289808422327 1 60359.756637977 2024-02-19T18:09:33.521149+00:00 19994330.289929147810 27869999.999966841191 262864330.289892286062 1 60359.756649544 2024-02-19T18:09:34.520649+00:00 19994330.290129896253 27870000.000062797219 262864330.290188997984 1 60359.756661115 2024-02-19T18:09:35.520344+00:00 19994330.290010601282 27870000.000019866973 262864330.290026783943 1 60359.756672679 2024-02-19T18:09:36.519525+00:00 19994330.289830185473 27870000.000023379922 262864330.289849847555 1 60359.756684260 2024-02-19T18:09:37.520027+00:00 19994330.290099032223 27870000.000056993216 262864330.290152311325 1 60359.756695876 2024-02-19T18:09:38.523661+00:00 19994330.290339719504 27870000.000001989305 262864330.290338009596 1 60359.756707423 2024-02-19T18:09:39.521395+00:00 19994330.290045782924 27869999.999936789274 262864330.289978861809 1 60359.756719006 2024-02-19T18:09:40.522162+00:00 19994330.289957661182 27869999.999979931861 262864330.289933919907 1 60359.756730591 2024-02-19T18:09:41.523110+00:00 19994330.290334235877 27869999.999944642186 262864330.290275156498 1 60359.756742132 2024-02-19T18:09:42.520201+00:00 19994330.290111221373 27869999.999945454299 262864330.290052980185 1 60359.756753765 2024-02-19T18:09:43.525324+00:00 19994330.289802428335 27869999.999971751124 262864330.289770483971 1 60359.756765298 2024-02-19T18:09:44.521717+00:00 19994330.290068473667 27870000.000020422041 262864330.290085196495 1 60359.756776859 2024-02-19T18:09:45.520639+00:00 19994330.289894979447 27870000.000008706003 262864330.289899975061 1 60359.756788480 2024-02-19T18:09:46.524638+00:00 19994330.289920035750 27870000.000057347119 262864330.289973676205 1 60359.756800031 2024-02-19T18:09:47.522718+00:00 19994330.290034305304 27870000.000045992434 262864330.290076583624 1 60359.756811618 2024-02-19T18:09:48.523787+00:00 19994330.290078412741 27870000.000039383769 262864330.290114104748 1 60359.756823173 2024-02-19T18:09:49.522177+00:00 19994330.289969179779 27870000.000027619302 262864330.289993107319 1 60359.756834779 2024-02-19T18:09:50.524916+00:00 19994330.290140122175 27869999.999962441623 262864330.290098875761 1 60359.756846373 2024-02-19T18:09:51.526642+00:00 19994330.289821688086 27869999.999942049384 262864330.289760053158 1 60359.756857876 2024-02-19T18:09:52.520477+00:00 19994330.290111299604 27869999.999962411821 262864330.290070027113 1 60359.756869467 2024-02-19T18:09:53.521896+00:00 19994330.290122251958 27869999.999957196414 262864330.290075749159 1 60359.756881067 2024-02-19T18:09:54.524166+00:00 19994330.289855644107 27869999.999949142337 262864330.289801120758 1 60359.756892613 2024-02-19T18:09:55.521791+00:00 19994330.289907421917 27870000.000001292676 262864330.289905011654 1 60359.756904262 2024-02-19T18:09:56.528270+00:00 19994330.290057055652 27870000.000054307282 262864330.290107667446 1 60359.756915786 2024-02-19T18:09:57.523961+00:00 19994330.290124852210 27870000.000069033355 262864330.290190190077 1 60359.756927329 2024-02-19T18:09:58.521186+00:00 19994330.289996709675 27870000.000081788749 262864330.290074795485 1 60359.756938904 2024-02-19T18:09:59.521250+00:00 19994330.290068831295 27870000.000020921230 262864330.290086060762 1 60359.756950470 2024-02-19T18:10:00.520563+00:00 19994330.290251735598 27870000.000045925379 262864330.290293961763 1 60359.756962042 2024-02-19T18:10:01.520442+00:00 19994330.289876326919 27870000.000003516674 262864330.289876163006 1 60359.756973949 2024-02-19T18:10:02.549211+00:00 19994330.290048930794 27869999.999975342304 262864330.290020585060 1 60359.756985364 2024-02-19T18:10:03.535437+00:00 19994330.290079221129 27869999.999894991517 262864330.289970517159 1 60359.756996937 2024-02-19T18:10:04.535357+00:00 19994330.290254417807 27869999.999974261969 262864330.290224969387 1 60359.757008734 2024-02-19T18:10:05.554616+00:00 19994330.290047883987 27869999.999950911850 262864330.289995104074 1 60359.757020094 2024-02-19T18:10:06.536125+00:00 19994330.289990678430 27869999.999970588833 262864330.289957582951 1 60359.757031654 2024-02-19T18:10:07.534897+00:00 19994330.290009338409 27870000.000039849430 262864330.290045499802 1 60359.757043286 2024-02-19T18:10:08.539951+00:00 19994330.289886232466 27870000.000058099627 262864330.289940655231 1 60359.757054835 2024-02-19T18:10:09.537726+00:00 19994330.290167056024 27870000.000104445964 262864330.290267825127 1 60359.757066376 2024-02-19T18:10:10.534890+00:00 19994330.289790619165 27870000.000032737851 262864330.289819657803 1 60359.757077873 2024-02-19T18:10:11.528189+00:00 19994330.290120095015 27870000.000028133392 262864330.290144532919 1 60359.757089427 2024-02-19T18:10:12.526468+00:00 19994330.290028177202 27870000.000005040318 262864330.290029525757 1 60359.757101073 2024-02-19T18:10:13.532705+00:00 19994330.289816565812 27869999.999942984432 262864330.289755851030 1 60359.757112596 2024-02-19T18:10:14.528297+00:00 19994330.289882525802 27869999.999939687550 262864330.289818525314 1 60359.757124226 2024-02-19T18:10:15.533113+00:00 19994330.290226239711 27869999.999977339059 262864330.290199905634 1 60359.757135762 2024-02-19T18:10:16.529882+00:00 19994330.290165778250 27869999.999936953187 262864330.290099024773 1 60359.757147320 2024-02-19T18:10:17.528459+00:00 19994330.289976567030 27869999.999998714775 262864330.289971590042 1 60359.757158936 2024-02-19T18:10:18.532095+00:00 19994330.290029022843 27870000.000022392720 262864330.290047705173 1 60359.757170943 2024-02-19T18:10:19.569434+00:00 19994330.290107179433 27870000.000084195286 262864330.290187686682 1 60359.757181981 2024-02-19T18:10:20.523117+00:00 19994330.290095243603 27870000.000045433640 262864330.290136963129 1 60359.757193635 2024-02-19T18:10:21.530053+00:00 19994330.290033105761 27869999.999983824790 262864330.290013223886 1 60359.757205135 2024-02-19T18:10:22.523674+00:00 19994330.289914343506 27870000.000017218292 262864330.289927870035 1 60359.757216698 2024-02-19T18:10:23.522681+00:00 19994330.290172152221 27870000.000003747642 262864330.290172219276 1 60359.757228373 2024-02-19T18:10:24.531438+00:00 19994330.289843671024 27869999.999880626798 262864330.289720594883 1 60359.757239996 2024-02-19T18:10:25.535664+00:00 19994330.290019325912 27869999.999932534993 262864330.289948165417 1 60359.757251529 2024-02-19T18:10:26.532086+00:00 19994330.289946064353 27869999.999932203442 262864330.289874553680 1 60359.757263054 2024-02-19T18:10:27.527849+00:00 19994330.290013127029 27869999.999942269176 262864330.289951711893 1 60359.757274567 2024-02-19T18:10:28.522573+00:00 19994330.289980895817 27870000.000057805330 262864330.290035009384 1 60359.757286241 2024-02-19T18:10:29.531238+00:00 19994330.290096357465 27870000.000061612576 262864330.290154278278 1 60359.757297754 2024-02-19T18:10:30.525970+00:00 19994330.289923686534 27870000.000082995743 262864330.290003001690 1 60359.757309362 2024-02-19T18:10:31.528869+00:00 19994330.290031552315 27870000.000047132373 262864330.290075004101 1 60359.757320924 2024-02-19T18:10:32.527788+00:00 19994330.289999533445 27870000.000043362379 262864330.290039211512 1 60359.757332718 2024-02-19T18:10:33.546837+00:00 19994330.290055584162 27869999.999976407737 262864330.290028274059 1 60359.757344502 2024-02-19T18:10:34.565005+00:00 19994330.290009278804 27869999.999930631369 262864330.289936214685 1 60359.757355669 2024-02-19T18:10:35.529817+00:00 19994330.290037345141 27869999.999962639064 262864330.289996266365 1 60359.757367190 2024-02-19T18:10:36.525246+00:00 19994330.289925903082 27869999.999920211732 262864330.289842426777 1 60359.757378733 2024-02-19T18:10:37.522494+00:00 19994330.290105875582 27869999.999982379377 262864330.290084570646 1 60359.757390370 2024-02-19T18:10:38.527989+00:00 19994330.289995964617 27869999.999983139336 262864330.289975404739 1 60359.757401942 2024-02-19T18:10:39.527814+00:00 19994330.290048751980 27870000.000047143549 262864330.290092200041 1 60359.757413492 2024-02-19T18:10:40.525676+00:00 19994330.290207281709 27870000.000055830926 262864330.290259420872 1 60359.757425085 2024-02-19T18:10:41.527349+00:00 19994330.289952099323 27870000.000086896122 262864330.290035307407 1 60359.757436636 2024-02-19T18:10:42.525389+00:00 19994330.289941601455 27870000.000031873584 262864330.289969801903 1 60359.757448246 2024-02-19T18:10:43.528412+00:00 19994330.290073812008 27870000.000045377761 262864330.290115505457 1 60359.757459834 2024-02-19T18:10:44.529653+00:00 19994330.290029820055 27869999.999978989363 262864330.290005117655 1 60359.757471379 2024-02-19T18:10:45.527112+00:00 19994330.289909020066 27869999.999991647899 262864330.289896965027 1 60359.757482951 2024-02-19T18:10:46.526970+00:00 19994330.289815645665 27869999.999867450446 262864330.289679378271 1 60359.757494489 2024-02-19T18:10:47.523861+00:00 19994330.289983950555 27870000.000002600253 262864330.289982855320 1 60359.757506067 2024-02-19T18:10:48.524183+00:00 19994330.290064644068 27869999.999939225614 262864330.290000170469 1 60359.757517703 2024-02-19T18:10:49.529570+00:00 19994330.290059138089 27870000.000012051314 262864330.290067493916 1 60359.757529210 2024-02-19T18:10:50.523791+00:00 19994330.289946835488 27870000.000013850629 262864330.289956986904 1 60359.757540795 2024-02-19T18:10:51.524700+00:00 19994330.289965577424 27870000.000029385090 262864330.289991259575 1 60359.757552367 2024-02-19T18:10:52.524515+00:00 19994330.290031872690 27870000.000074848533 262864330.290103048086 1 60359.757563957 2024-02-19T18:10:53.525847+00:00 19994330.290104512125 27870000.000073086470 262864330.290173888206 1 60359.757575610 2024-02-19T18:10:54.532731+00:00 19994330.290044076741 27869999.999987926334 262864330.290028303862 1 60359.757587266 2024-02-19T18:10:55.539754+00:00 19994330.290104832500 27870000.000019118190 262864330.290120273829 1 60359.757598640 2024-02-19T18:10:56.522487+00:00 19994330.290030900389 27869999.999930687249 262864330.289957880974 1 60359.757610314 2024-02-19T18:10:57.531123+00:00 19994330.289955880493 27869999.999984681606 262864330.289936870337 1 60359.757621793 2024-02-19T18:10:58.522881+00:00 19994330.289905872196 27869999.999934274703 262864330.289836466312 1 60359.757633373 2024-02-19T18:10:59.523432+00:00 19994330.289936859161 27869999.999964665622 262864330.289897829294 1 60359.757644922 2024-02-19T18:11:00.521239+00:00 19994330.290110707283 27870000.000009495765 262864330.290116518736 1 60359.757656639 2024-02-19T18:11:01.533544+00:00 19994330.290058709681 27870000.000003352761 262864330.290058344603 1 60359.757668154 2024-02-19T18:11:02.528494+00:00 19994330.289911855012 27870000.000117134303 262864330.290025293827 1 60359.757679765 2024-02-19T18:11:03.531674+00:00 19994330.289984084666 27870000.000056616962 262864330.290037006140 1 60359.757691351 2024-02-19T18:11:04.532684+00:00 19994330.290236264467 27870000.000037256628 262864330.290269821882 1 60359.757702896 2024-02-19T18:11:05.530219+00:00 19994330.289919912815 27870000.000006239861 262864330.289922446012 1 60359.757714444 2024-02-19T18:11:06.527969+00:00 19994330.290010903031 27869999.999978840351 262864330.289986044168 1 60359.757725950 2024-02-19T18:11:07.522063+00:00 19994330.290005274117 27869999.999959822744 262864330.289961397648 1 60359.757737543 2024-02-19T18:11:08.523702+00:00 19994330.289866682142 27869999.999953839928 262864330.289816826582 1 60359.757749172 2024-02-19T18:11:09.528440+00:00 19994330.290068257600 27869999.999951310456 262864330.290015876293 1 60359.757760723 2024-02-19T18:11:10.526460+00:00 19994330.290060691535 27869999.999957606196 262864330.290014624596 1 60359.757772242 2024-02-19T18:11:11.521687+00:00 19994330.290201392025 27870000.000054135919 262864330.290251821280 1 60359.757783822 2024-02-19T18:11:12.522185+00:00 19994330.289943806827 27870000.000010162592 262864330.289950281382 1 60359.757795396 2024-02-19T18:11:13.522235+00:00 19994330.289782155305 27870000.000049363822 262864330.289827823639 1 60359.757807027 2024-02-19T18:11:14.527150+00:00 19994330.290195312351 27870000.000079043210 262864330.290270656347 1 60359.757818550 2024-02-19T18:11:15.522700+00:00 19994330.290116086602 27870000.000017579645 262864330.290129959583 1 60359.757830126 2024-02-19T18:11:16.522868+00:00 19994330.289968829602 27870000.000003512949 262864330.289968639612 1 60359.757841716 2024-02-19T18:11:17.524225+00:00 19994330.290269747376 27869999.999992612749 262864330.290258646011 1 60359.757853331 2024-02-19T18:11:18.527789+00:00 19994330.289981435984 27869999.999923206866 262864330.289900928736 1 60359.757864842 2024-02-19T18:11:19.522329+00:00 19994330.289797637612 27869999.999902456999 262864330.289696395397 1 60359.757876442 2024-02-19T18:11:20.524626+00:00 19994330.289984468371 27869999.999953288585 262864330.289934068918 1 60359.757888041 2024-02-19T18:11:21.526755+00:00 19994330.289843115956 27869999.999960519373 262864330.289799928665 1 60359.757899563 2024-02-19T18:11:22.522260+00:00 19994330.290201168507 27870000.000015173107 262864330.290212631226 1 60359.757911118 2024-02-19T18:11:23.520591+00:00 19994330.289858173579 27870000.000007469207 262864330.289861947298 1 60359.757922706 2024-02-19T18:11:24.521818+00:00 19994330.290142778307 27870000.000070214272 262864330.290209293365 1 60359.757934296 2024-02-19T18:11:25.523141+00:00 19994330.290131036192 27870000.000068429857 262864330.290195763111 1 60359.757945858 2024-02-19T18:11:26.522165+00:00 19994330.290162749588 27870000.000022280961 262864330.290181338787 1 60359.757957463 2024-02-19T18:11:27.524795+00:00 19994330.289920907468 27870000.000007070601 262864330.289924263954 1 60359.757968997 2024-02-19T18:11:28.521352+00:00 19994330.289846714586 27870000.000020977110 262864330.289864003658 1 60359.757980584 2024-02-19T18:11:29.522420+00:00 19994330.290201611817 27869999.999953344464 262864330.290151238441 1 60359.757992145 2024-02-19T18:11:30.521308+00:00 19994330.290007092059 27869999.999859098345 262864330.289862483740 1 60359.758003742 2024-02-19T18:11:31.523326+00:00 19994330.289908099920 27870000.000017028302 262864330.289921432734 1 60359.758015296 2024-02-19T18:11:32.521563+00:00 19994330.290118373930 27869999.999964307994 262864330.290078967810 1 60359.758026897 2024-02-19T18:11:33.523883+00:00 19994330.290075313300 27870000.000039983541 262864330.290111601353 1 60359.758038475 2024-02-19T18:11:34.524214+00:00 19994330.290187530220 27870000.000045139343 262864330.290228992701 1 60359.758050042 2024-02-19T18:11:35.523598+00:00 19994330.290089618415 27870000.000063274056 262864330.290149182081 1 60359.758061616 2024-02-19T18:11:36.523589+00:00 19994330.289793949574 27870000.000091824681 262864330.289882063866 1 60359.758073185 2024-02-19T18:11:37.523166+00:00 19994330.290059626102 27870000.000047992915 262864330.290103912354 1 60359.758084735 2024-02-19T18:11:38.521109+00:00 19994330.290090870112 27869999.999998152256 262864330.290085315704 1 60359.758096351 2024-02-19T18:11:39.524734+00:00 19994330.290051247925 27869999.999988265336 262864330.290035814047 1 60359.758107914 2024-02-19T18:11:40.523722+00:00 19994330.289986684918 27869999.999932110310 262864330.289915084839 1 60359.758119479 2024-02-19T18:11:41.522982+00:00 19994330.289892807603 27869999.999949403107 262864330.289838492870 1 60359.758131075 2024-02-19T18:11:42.524856+00:00 19994330.289972461760 27869999.999943077564 262864330.289911836386 1 60359.758142641 2024-02-19T18:11:43.524198+00:00 19994330.290023531765 27869999.999992694706 262864330.290012538433 1 60359.758154177 2024-02-19T18:11:44.520898+00:00 19994330.290063109249 27869999.999990861863 262864330.290050268173 1 60359.758165851 2024-02-19T18:11:45.529558+00:00 19994330.289900764823 27870000.000053919852 262864330.289950966835 1 60359.758177389 2024-02-19T18:11:46.526419+00:00 19994330.289941098541 27870000.000057812780 262864330.289995223284 1 60359.758188902 2024-02-19T18:11:47.521139+00:00 19994330.289813414216 27870000.000016428530 262864330.289826154709 1 60359.758200523 2024-02-19T18:11:48.525150+00:00 19994330.290064014494 27870000.000061858445 262864330.290122181177 1 60359.758212097 2024-02-19T18:11:49.525125+00:00 19994330.290011927485 27869999.999995518476 262864330.290003776550 1 60359.758223652 2024-02-19T18:11:50.523522+00:00 19994330.290074322373 27869999.999952912331 262864330.290023535490 1 60359.758235312 2024-02-19T18:11:51.530954+00:00 19994330.289874106646 27869999.999939568341 262864330.289809972048 1 60359.758246838 2024-02-19T18:11:52.526781+00:00 19994330.290008660406 27869999.999945692718 262864330.289950668812 1 60359.758258372 2024-02-19T18:11:53.523337+00:00 19994330.290042527020 27869999.999937459826 262864330.289976298809 1 60359.758269925 2024-02-19T18:11:54.521529+00:00 19994330.289944402874 27869999.999977648258 262864330.289918363094 1 60359.758281490 2024-02-19T18:11:55.520775+00:00 19994330.289764016867 27870000.000018171966 262864330.289778500795 1 60359.758293096 2024-02-19T18:11:56.523470+00:00 19994330.290138971061 27870000.000047512352 262864330.290182769299 1 60359.758304643 2024-02-19T18:11:57.521164+00:00 19994330.289773233235 27870000.000075299293 262864330.289844840765 1 60359.758316274 2024-02-19T18:11:58.526059+00:00 19994330.290218804032 27870000.000049103051 262864330.290264219046 1 60359.758327869 2024-02-19T18:11:59.527867+00:00 19994330.290084969252 27870000.000032052398 262864330.290113329887 1 60359.758339406 2024-02-19T18:12:00.524627+00:00 19994330.290124297142 27870000.000004671514 262864330.290125280619 1 60359.758351113 2024-02-19T18:12:01.536114+00:00 19994330.289853766561 27869999.999961048365 262864330.289811134338 1 60359.758362573 2024-02-19T18:12:02.526297+00:00 19994330.289848722517 27869999.999938882887 262864330.289783895016 1 60359.758374154 2024-02-19T18:12:03.526896+00:00 19994330.289978235960 27869999.999978449196 262864330.289952993393 1 60359.758385827 2024-02-19T18:12:04.535467+00:00 19994330.290197294205 27869999.999932412058 262864330.290125995874 1 60359.758397301 2024-02-19T18:12:05.526761+00:00 19994330.290021300316 27869999.999996293336 262864330.290013909340 1 60359.758408856 2024-02-19T18:12:06.525135+00:00 19994330.290071133524 27870000.000012978911 262864330.290080428123 1 60359.758420544 2024-02-19T18:12:07.535020+00:00 19994330.290168680251 27870000.000094283372 262864330.290259271860 1 60359.758432065 2024-02-19T18:12:08.530451+00:00 19994330.290055751801 27870000.000036586076 262864330.290088653564 1 60359.758443864 2024-02-19T18:12:09.549877+00:00 19994330.290163978934 27870000.000026930124 262864330.290187239647 1 60359.758455304 2024-02-19T18:12:10.538306+00:00 19994330.290133237839 27870000.000046625733 262864330.290176153183 1 60359.758466876 2024-02-19T18:12:11.538108+00:00 19994330.289718259126 27869999.999965332448 262864330.289679914713 1 60359.758478463 2024-02-19T18:12:12.539195+00:00 19994330.290083348751 27869999.999946251512 262864330.290025889874 1 60359.758489965 2024-02-19T18:12:13.532986+00:00 19994330.289998669177 27869999.999962709844 262864330.289957702160 1 60359.758501537 2024-02-19T18:12:14.532806+00:00 19994330.290115363896 27869999.999972566962 262864330.290084242821 1 60359.758513071 2024-02-19T18:12:15.529317+00:00 19994330.289862096310 27869999.999947048724 262864330.289805442095 1 60359.758524760 2024-02-19T18:12:16.539225+00:00 19994330.290038630366 27869999.999961111695 262864330.289996027946 1 60359.758536276 2024-02-19T18:12:17.534235+00:00 19994330.290063302964 27870000.000020593405 262864330.290080189705 1 60359.758547929 2024-02-19T18:12:18.541042+00:00 19994330.290075980127 27870000.000018004328 262864330.290090292692 1 60359.758559304 2024-02-19T18:12:19.523852+00:00 19994330.290045041591 27870000.000074315816 262864330.290115684271 1 60359.758571216 2024-02-19T18:12:20.553030+00:00 19994330.289981305599 27870000.000065926462 262864330.290043532848 1 60359.758582548 2024-02-19T18:12:21.532179+00:00 19994330.290173295885 27870000.000035867095 262864330.290205478668 1 60359.758593994 2024-02-19T18:12:22.521110+00:00 19994330.289958707988 27869999.999992102385 262864330.289947122335 1 60359.758605601 2024-02-19T18:12:23.523934+00:00 19994330.289974603802 27869999.999957397580 262864330.289928287268 1 60359.758617162 2024-02-19T18:12:24.522809+00:00 19994330.290075901896 27869999.999928660691 262864330.290000855923 1 60359.758628727 2024-02-19T18:12:25.522046+00:00 19994330.289787352085 27869999.999985374510 262864330.289769023657 1 60359.758640293 2024-02-19T18:12:26.521325+00:00 19994330.290196746588 27869999.999943125993 262864330.290136188269 1 60359.758651905 2024-02-19T18:12:27.524620+00:00 19994330.289972264320 27869999.999989870936 262864330.289958447218 1 60359.758663498 2024-02-19T18:12:28.526265+00:00 19994330.290080625564 27870000.000026717782 262864330.290103644133 1 60359.758675059 2024-02-19T18:12:29.525113+00:00 19994330.290055837482 27870000.000089354813 262864330.290141493082 1 60359.758686643 2024-02-19T18:12:30.525985+00:00 19994330.290091931820 27870000.000064119697 262864330.290152370930 1 60359.758698187 2024-02-19T18:12:31.523398+00:00 19994330.289976175874 27870000.000085644424 262864330.290058135986 1 60359.758709748 2024-02-19T18:12:32.522233+00:00 19994330.290135607123 27870000.000050012022 262864330.290181934834 1 60359.758721343 2024-02-19T18:12:33.524008+00:00 19994330.289875954390 27869999.999967925251 262864330.289840191603 1 60359.758732926 2024-02-19T18:12:34.524793+00:00 19994330.290081474930 27869999.999908268452 262864330.289986044168 1 60359.758744510 2024-02-19T18:12:35.525649+00:00 19994330.289939712733 27869999.999931737781 262864330.289867758751 1 60359.758756049 2024-02-19T18:12:36.522651+00:00 19994330.290019195527 27869999.999938894063 262864330.289954394102 1 60359.758767631 2024-02-19T18:12:37.523340+00:00 19994330.289992064238 27869999.999967541546 262864330.289955914021 1 60359.758779230 2024-02-19T18:12:38.525426+00:00 19994330.289933260530 27870000.000010993332 262864330.289940565825 1 60359.758790779 2024-02-19T18:12:39.523301+00:00 19994330.290065150708 27870000.000021316111 262864330.290082752705 1 60359.758802383 2024-02-19T18:12:40.525861+00:00 19994330.290117502213 27870000.000003155321 262864330.290116965771 1 60359.758813949 2024-02-19T18:12:41.525204+00:00 19994330.290108460933 27870000.000044275075 262864330.290149062872 1 60359.758825522 2024-02-19T18:12:42.525134+00:00 19994330.290122203529 27870000.000036600977 262864330.290155112743 1 60359.758837066 2024-02-19T18:12:43.522455+00:00 19994330.290021508932 27870000.000020522624 262864330.290038347244 1 60359.758848642 2024-02-19T18:12:44.522696+00:00 19994330.290178131312 27869999.999987382442 262864330.290161818266 1 60359.758860230 2024-02-19T18:12:45.523845+00:00 19994330.289914365858 27869999.999968308955 262864330.289878994226 1 60359.758871846 2024-02-19T18:12:46.527486+00:00 19994330.289971098304 27869999.999918125570 262864330.289885520935 1 60359.758883401 2024-02-19T18:12:47.525864+00:00 19994330.290073517710 27869999.999964863062 262864330.290034681559 1 60359.758894937 2024-02-19T18:12:48.522530+00:00 19994330.289869803935 27869999.999996118248 262864330.289862245321 1 60359.758906561 2024-02-19T18:12:49.526880+00:00 19994330.290027923882 27870000.000016063452 262864330.290040284395 1 60359.758918104 2024-02-19T18:12:50.524216+00:00 19994330.290262661874 27870000.000002123415 262864330.290261089802 1 60359.758929717 2024-02-19T18:12:51.527549+00:00 19994330.289858814329 27870000.000062972307 262864330.289918094873 1 60359.758941216 2024-02-19T18:12:52.521087+00:00 19994330.290060412139 27870000.000029597431 262864330.290086299181 1 60359.758952835 2024-02-19T18:12:53.524909+00:00 19994330.289967939258 27870000.000046171248 262864330.290010392666 1 60359.758964365 2024-02-19T18:12:54.521126+00:00 19994330.289923220873 27869999.999977909029 262864330.289897441864 1 60359.758976007 2024-02-19T18:12:55.526998+00:00 19994330.290004447103 27870000.000020708889 262864330.290021479130 1 60359.758987512 2024-02-19T18:12:56.521039+00:00 19994330.289936490357 27869999.999927420169 262864330.289860218763 1 60359.758999124 2024-02-19T18:12:57.524325+00:00 19994330.289882689714 27869999.999930381775 262864330.289809376001 1 60359.759010675 2024-02-19T18:12:58.522298+00:00 19994330.289792414755 27869999.999929573387 262864330.289718300104 1 60359.759022249 2024-02-19T18:12:59.522306+00:00 19994330.289911892265 27869999.999952923506 262864330.289861112833 1 60359.759033822 2024-02-19T18:13:00.522173+00:00 19994330.290016200393 27870000.000008795410 262864330.290021300316 1 60359.759045407 2024-02-19T18:13:01.523157+00:00 19994330.289947848767 27870000.000047359616 262864330.289991497993 1 60359.759057036 2024-02-19T18:13:02.527913+00:00 19994330.289932798594 27870000.000074353069 262864330.290003448725 1 60359.759068560 2024-02-19T18:13:03.523573+00:00 19994330.290079943836 27870000.000046823174 262864330.290123075247 1 60359.759080150 2024-02-19T18:13:04.524939+00:00 19994330.290016397834 27869999.999998118728 262864330.290010809898 1 60359.759091713 2024-02-19T18:13:05.524051+00:00 19994330.289970409125 27870000.000000976026 262864330.289967685938 1 60359.759103301 2024-02-19T18:13:06.525216+00:00 19994330.289914995432 27869999.999966111034 262864330.289877414703 1 60359.759114849 2024-02-19T18:13:07.522965+00:00 19994330.290172576904 27869999.999963872135 262864330.290132761002 1 60359.759126474 2024-02-19T18:13:08.527371+00:00 19994330.289936970919 27869999.999976459891 262864330.289909720421 1 60359.759138006 2024-02-19T18:13:09.523706+00:00 19994330.289960525930 27869999.999953348190 262864330.289910197258 1 60359.759149598 2024-02-19T18:13:10.525249+00:00 19994330.290232680738 27870000.000013068318 262864330.290242046118 1 60359.759161151 2024-02-19T18:13:11.523438+00:00 19994330.289873678237 27870000.000018477440 262864330.289888471365 1 60359.759172746 2024-02-19T18:13:12.525250+00:00 19994330.290039151907 27870000.000023066998 262864330.290058523417 1 60359.759184305 2024-02-19T18:13:13.523945+00:00 19994330.289981070906 27870000.000056512654 262864330.290033876896 1 60359.759195871 2024-02-19T18:13:14.523229+00:00 19994330.290296614170 27870000.000034198165 262864330.290327131748 1 60359.759207449 2024-02-19T18:13:15.523591+00:00 19994330.289821077138 27870000.000078022480 262864330.289895415306 1 60359.759219019 2024-02-19T18:13:16.523266+00:00 19994330.290063563734 27869999.999982476234 262864330.290042340755 1 60359.759230595 2024-02-19T18:13:17.523395+00:00 19994330.290215946734 27869999.999956924468 262864330.290169179440 1 60359.759242146 2024-02-19T18:13:18.521455+00:00 19994330.290010146797 27869999.999921035022 262864330.289927482605 1 60359.759253728 2024-02-19T18:13:19.522091+00:00 19994330.290060799569 27869999.999962024391 262864330.290019124746 1 60359.759265328 2024-02-19T18:13:20.524312+00:00 19994330.290201321244 27869999.999924924225 262864330.290122568607 1 60359.759276853 2024-02-19T18:13:21.520079+00:00 19994330.289916023612 27869999.999967079610 262864330.289879381657 1 60359.759288433 2024-02-19T18:13:22.520585+00:00 19994330.290057089180 27870000.000043556094 262864330.290096968412 1 60359.759300056 2024-02-19T18:13:23.524819+00:00 19994330.290010645986 27870000.000021446496 262864330.290028393269 1 60359.759311599 2024-02-19T18:13:24.522175+00:00 19994330.289875619113 27870000.000065974891 262864330.289937913418 1 60359.759323164 2024-02-19T18:13:25.521367+00:00 19994330.290005430579 27870000.000038307160 262864330.290040016174 1 60359.759334813 2024-02-19T18:13:26.527822+00:00 19994330.290209546685 27869999.999998476356 262864330.290204346180 1 60359.759346304 2024-02-19T18:13:27.520637+00:00 19994330.290063429624 27869999.999988812953 262864330.290048569441 1 60359.759357874 2024-02-19T18:13:28.520325+00:00 19994330.289793256670 27869999.999951060861 262864330.289740622044 1 60359.759369503 2024-02-19T18:13:29.525022+00:00 19994330.289891775697 27869999.999966021627 262864330.289854109287 1 60359.759381058 2024-02-19T18:13:30.523426+00:00 19994330.290221974254 27869999.999961670488 262864330.290179967880 1 60359.759392666 2024-02-19T18:13:31.526346+00:00 19994330.289942800999 27869999.999930765480 262864330.289869874716 1 60359.759404205 2024-02-19T18:13:32.523307+00:00 19994330.289931554347 27869999.999981094152 262864330.289908975363 1 60359.759415761 2024-02-19T18:13:33.521704+00:00 19994330.289994593710 27870000.000001933426 262864330.289992839098 1 60359.759427327 2024-02-19T18:13:34.521065+00:00 19994330.289966765791 27870000.000061415136 262864330.290024489164 1 60359.759438903 2024-02-19T18:13:35.521226+00:00 19994330.290134634823 27870000.000083282590 262864330.290214210749 1 60359.759450487 2024-02-19T18:13:36.522068+00:00 19994330.290179844946 27870000.000034533441 262864330.290210694075 1 60359.759462059 2024-02-19T18:13:37.521901+00:00 19994330.289907176048 27870000.000031970441 262864330.289935469627 1 60359.759473636 2024-02-19T18:13:38.522144+00:00 19994330.289890035987 27870000.000021528453 262864330.289907872677 1 60359.759485227 2024-02-19T18:13:39.523634+00:00 19994330.290141973644 27869999.999974727631 262864330.290113002062 1 60359.759496817 2024-02-19T18:13:40.524990+00:00 19994330.290099255741 27869999.999977979809 262864330.290073543787 1 60359.759508372 2024-02-19T18:13:41.523337+00:00 19994330.289897974581 27869999.999998122454 262864330.289892405272 1 60359.759519942 2024-02-19T18:13:42.522948+00:00 19994330.289914958179 27869999.999958895147 262864330.289870172739 1 60359.759531549 2024-02-19T18:13:43.525799+00:00 19994330.290252532810 27869999.999998744577 262864330.290247589350 1 60359.759543063 2024-02-19T18:13:44.520677+00:00 19994330.290011152625 27870000.000016111881 262864330.290023565292 1 60359.759554641 2024-02-19T18:13:45.520991+00:00 19994330.289962936193 27870000.000097624958 262864330.290056884289 1 60359.759566199 2024-02-19T18:13:46.519617+00:00 19994330.289921492338 27870000.000037141144 262864330.289954930544 1 60359.759577814 2024-02-19T18:13:47.523120+00:00 19994330.290264762938 27870000.000057850033 262864330.290318906307 1 60359.759589381 2024-02-19T18:13:48.522493+00:00 19994330.290044762194 27870000.000070992857 262864330.290112048388 1 60359.759600957 2024-02-19T18:13:49.522695+00:00 19994330.289999976754 27869999.999964285642 262864330.289960563183 1 60359.759612517 2024-02-19T18:13:50.521420+00:00 19994330.289932053536 27869999.999950706959 262864330.289879053831 1 60359.759624079 2024-02-19T18:13:51.520463+00:00 19994330.289876449853 27869999.999908469617 262864330.289781242609 1 60359.759635677 2024-02-19T18:13:52.522444+00:00 19994330.290031891316 27869999.999947041273 262864330.289975225925 1 60359.759647237 2024-02-19T18:13:53.521286+00:00 19994330.290147595108 27869999.999958213419 262864330.290102124214 1 60359.759658809 2024-02-19T18:13:54.521100+00:00 19994330.289977863431 27869999.999998103827 262864330.289972245693 1 60359.759670428 2024-02-19T18:13:55.524990+00:00 19994330.289945419878 27870000.000048477203 262864330.289990216494 1 60359.759681980 2024-02-19T18:13:56.523094+00:00 19994330.289846654981 27870000.000030167401 262864330.289873123169 1 60359.759693531 2024-02-19T18:13:57.521107+00:00 19994330.290169034153 27870000.000048175454 262864330.290213495493 1 60359.759705123 2024-02-19T18:13:58.522660+00:00 19994330.290060486645 27870000.000058110803 262864330.290114909410 1 60359.759716701 2024-02-19T18:13:59.522954+00:00 19994330.289801973850 27870000.000018902123 262864330.289817184210 1 60359.759728265 2024-02-19T18:14:00.522053+00:00 19994330.290153536946 27870000.000010009855 262864330.290159851313 1 60359.759740243 2024-02-19T18:14:01.556995+00:00 19994330.289945561439 27869999.999971549958 262864330.289913415909 1 60359.759751495 2024-02-19T18:14:02.529174+00:00 19994330.289847683161 27869999.999957308173 262864330.289801299572 1 60359.759763047 2024-02-19T18:14:03.527241+00:00 19994330.289989940822 27869999.999952916056 262864330.289939165115 1 60359.759774617 2024-02-19T18:14:04.526935+00:00 19994330.289972148836 27869999.999969072640 262864330.289937525988 1 60359.759786198 2024-02-19T18:14:05.527523+00:00 19994330.289958260953 27869999.999986279756 262864330.289940863848 1 60359.759797899 2024-02-19T18:14:06.538485+00:00 19994330.290072161704 27870000.000002406538 262864330.290070891380 1 60359.759809374 2024-02-19T18:14:07.529924+00:00 19994330.290028359741 27870000.000045705587 262864330.290070384741 1 60359.759820969 2024-02-19T18:14:08.531761+00:00 19994330.289942532778 27870000.000015109777 262864330.289953947067 1 60359.759832462 2024-02-19T18:14:09.524714+00:00 19994330.290163401514 27870000.000012218952 262864330.290171921253 1 60359.759844153 2024-02-19T18:14:10.534782+00:00 19994330.290016110986 27869999.999999791384 262864330.290012210608 1 60359.759855601 2024-02-19T18:14:11.523976+00:00 19994330.289968643337 27870000.000009350479 262864330.289974302053 1 60359.759867203 2024-02-19T18:14:12.526334+00:00 19994330.289829026908 27869999.999929331243 262864330.289754658937 1 60359.759878770 2024-02-19T18:14:13.525749+00:00 19994330.289819803089 27869999.999921277165 262864330.289737373590 1 60359.759890357 2024-02-19T18:14:14.526874+00:00 19994330.290069274604 27869999.999967385083 262864330.290032982826 1 60359.759901931 2024-02-19T18:14:15.526835+00:00 19994330.289798803627 27869999.999955639243 262864330.289750754833 1 60359.759913525 2024-02-19T18:14:16.528574+00:00 19994330.290213610977 27869999.999988105148 262864330.290198028088 1 60359.759925009 2024-02-19T18:14:17.520777+00:00 19994330.290033869445 27870000.000038284808 262864330.290068477392 1 60359.759936655 2024-02-19T18:14:18.526988+00:00 19994330.290122903883 27870000.000075224787 262864330.290194422007 1 60359.759948181 2024-02-19T18:14:19.522876+00:00 19994330.289996750653 27870000.000071756542 262864330.290064811707 1 60359.759959740 2024-02-19T18:14:20.521530+00:00 19994330.290159385651 27870000.000045679510 262864330.290201365948 1 60359.759971309 2024-02-19T18:14:21.521072+00:00 19994330.290059134364 27870000.000053979456 262864330.290109395981 1 60359.759982894 2024-02-19T18:14:22.522077+00:00 19994330.289981354028 27870000.000006616116 262864330.289984285831 1 60359.759994481 2024-02-19T18:14:23.523172+00:00 19994330.289830211550 27869999.999958477914 262864330.289784997702 1 60359.760006034 2024-02-19T18:14:24.521347+00:00 19994330.289950918406 27869999.999919626862 262864330.289866834879 1 60359.760017651 2024-02-19T18:14:25.525025+00:00 19994330.289920389652 27869999.999982371926 262864330.289899051189 1 60359.760029241 2024-02-19T18:14:26.526482+00:00 19994330.290036100894 27869999.999952558428 262864330.289984971285 1 60359.760040807 2024-02-19T18:14:27.525677+00:00 19994330.290005639195 27870000.000008702278 262864330.290010631084 1 60359.760052378 2024-02-19T18:14:28.525507+00:00 19994330.290069308132 27870000.000012286007 262864330.290077894926 1 60359.760063963 2024-02-19T18:14:29.526380+00:00 19994330.289799947292 27870000.000077590346 262864330.289873868227 1 60359.760075803 2024-02-19T18:14:30.549389+00:00 19994330.290249139071 27870000.000038165599 262864330.290283620358 1 60359.760087360 2024-02-19T18:14:31.547870+00:00 19994330.290140248835 27870000.000047221780 262864330.290183752775 1 60359.760098708 2024-02-19T18:14:32.528340+00:00 19994330.290043536574 27870000.000010538846 262864330.290050387383 1 60359.760110240 2024-02-19T18:14:33.524775+00:00 19994330.289784740657 27869999.999993562698 262864330.289774596691 1 60359.760121885 2024-02-19T18:14:34.530825+00:00 19994330.290178414434 27869999.999933399260 262864330.290108114481 1 60359.760133419 2024-02-19T18:14:35.527380+00:00 19994330.289648052305 27869999.999948792160 262864330.289593160152 1 60359.760145024 2024-02-19T18:14:36.530133+00:00 19994330.290127832443 27869999.999949388206 262864330.290073543787 1 60359.760156560 2024-02-19T18:14:37.526801+00:00 19994330.290172316134 27869999.999984294176 262864330.290152907372 1 60359.760168130 2024-02-19T18:14:38.526436+00:00 19994330.290048506111 27870000.000007528812 262864330.290052354336 1 60359.760179747 2024-02-19T18:14:39.530131+00:00 19994330.289755005389 27870000.000007130206 262864330.289758443832 1 60359.760191229 2024-02-19T18:14:40.522179+00:00 19994330.290014676750 27870000.000060096383 262864330.290071070194 1 60359.760202798 2024-02-19T18:14:41.521732+00:00 19994330.290057994425 27870000.000081725419 262864330.290136009455 1 60359.760214461 2024-02-19T18:14:42.529417+00:00 19994330.289979010820 27870000.000038105994 262864330.290013432503 1 60359.760225996 2024-02-19T18:14:43.526042+00:00 19994330.289990168065 27869999.999994318932 262864330.289980769157 1 60359.760237544 2024-02-19T18:14:44.523802+00:00 19994330.289893295616 27869999.999996602535 262864330.289886206388 1 60359.760249123 2024-02-19T18:14:45.524247+00:00 19994330.289967797697 27869999.999929707497 262864330.289893805981 1 60359.760260673 2024-02-19T18:14:46.522186+00:00 19994330.290209200233 27869999.999929372221 262864330.290134876966 1 60359.760272266 2024-02-19T18:14:47.523818+00:00 19994330.289794333279 27869999.999940007925 262864330.289730638266 1 60359.760283844 2024-02-19T18:14:48.524102+00:00 19994330.289999000728 27870000.000008463860 262864330.290003776550 1 60359.760295378 2024-02-19T18:14:49.520611+00:00 19994330.289991855621 27869999.999995619059 262864330.289983779192 1 60359.760306959 2024-02-19T18:14:50.521231+00:00 19994330.289783678949 27870000.000039439648 262864330.289819419384 1 60359.760318633 2024-02-19T18:14:51.529881+00:00 19994330.290031485260 27870000.000007130206 262864330.290034919977 1 60359.760330149 2024-02-19T18:14:52.524820+00:00 19994330.290192611516 27870000.000021118671 262864330.290210038424 1 60359.760341685 2024-02-19T18:14:53.521595+00:00 19994330.289858255535 27870000.000089529902 262864330.289944082499 1 60359.760353297 2024-02-19T18:14:54.524891+00:00 19994330.290214154869 27870000.000062230974 262864330.290272682905 1 60359.760364847 2024-02-19T18:14:55.522748+00:00 19994330.289970863611 27869999.999955434352 262864330.289922624826 1 60359.760376468 2024-02-19T18:14:56.526827+00:00 19994330.290140468627 27869999.999921757728 262864330.290058553219 1 60359.760387998 2024-02-19T18:14:57.522999+00:00 19994330.289854854345 27869999.999915756285 262864330.289766907692 1 60359.760399555 2024-02-19T18:14:58.521534+00:00 19994330.290021996945 27869999.999963164330 262864330.289981454611 1 60359.760411150 2024-02-19T18:14:59.523370+00:00 19994330.289873789996 27869999.999964766204 262864330.289834856987 1 60359.760422721 2024-02-19T18:15:00.523083+00:00 19994330.290214404464 27870000.000041551888 262864330.290252268314 1 60359.760434460 2024-02-19T18:15:01.537373+00:00 19994330.290029171854 27870000.000000469387 262864330.290025949478 1 60359.760446110 2024-02-19T18:15:02.543879+00:00 19994330.290010146797 27870000.000033069402 262864330.290039539337 1 60359.760457693 2024-02-19T18:15:03.544663+00:00 19994330.289973694831 27870000.000081475824 262864330.290051490068 1 60359.760469244 2024-02-19T18:15:04.542716+00:00 19994330.290198277682 27870000.000040560961 262864330.290235131979 1 60359.760480733 2024-02-19T18:15:05.535310+00:00 19994330.289841119200 27870000.000001415610 262864330.289838850498 1 60359.760492305 2024-02-19T18:15:06.535129+00:00 19994330.290046405047 27869999.999968606979 262864330.290011316538 1 60359.760503970 2024-02-19T18:15:07.542998+00:00 19994330.290105372667 27869999.999910712242 262864330.290012389421 1 60359.760515391 2024-02-19T18:15:08.529814+00:00 19994330.289988987148 27869999.999936144799 262864330.289921432734 1 60359.760526951 2024-02-19T18:15:09.528571+00:00 19994330.289958160371 27869999.999928623438 262864330.289883077145 1 60359.760538571 2024-02-19T18:15:10.532528+00:00 19994330.290076807141 27870000.000018507242 262864330.290091633797 1 60359.760550151 2024-02-19T18:15:11.533013+00:00 19994330.289840731770 27869999.999994650483 262864330.289831668139 1 60359.760561635 2024-02-19T18:15:12.525285+00:00 19994330.290034823120 27870000.000058099627 262864330.290089249611 1 60359.760573289 2024-02-19T18:15:13.532190+00:00 19994330.290011532605 27870000.000077065080 262864330.290084898472 1 60359.760584766 2024-02-19T18:15:14.523768+00:00 19994330.289892420173 27870000.000057153404 262864330.289945900440 1 60359.760596369 2024-02-19T18:15:15.526263+00:00 19994330.290061276406 27870000.000013619661 262864330.290071189404 1 60359.760607915 2024-02-19T18:15:16.523910+00:00 19994330.290068827569 27869999.999991279095 262864330.290056407452 1 60359.760619571 2024-02-19T18:15:17.530956+00:00 19994330.290033802390 27869999.999987155199 262864330.290017247200 1 60359.760631068 2024-02-19T18:15:18.524282+00:00 19994330.290287040174 27869999.999923463911 262864330.290206819773 1 60359.760642695 2024-02-19T18:15:19.528838+00:00 19994330.289810754359 27869999.999918781221 262864330.289725840092 1 60359.760654199 2024-02-19T18:15:20.522800+00:00 19994330.290070924908 27869999.999982170761 262864330.290049403906 1 60359.760665910 2024-02-19T18:15:21.534641+00:00 19994330.290019981563 27869999.999967541546 262864330.289983838797 1 60359.760677356 2024-02-19T18:15:22.523601+00:00 19994330.290129560977 27870000.000030260533 262864330.290156126022 1 60359.760688974 2024-02-19T18:15:23.527315+00:00 19994330.289949487895 27870000.000079799443 262864330.290025591850 1 60359.760700540 2024-02-19T18:15:24.526661+00:00 19994330.290140036494 27869999.999990973622 262864330.290127307177 1 60359.760712198 2024-02-19T18:15:25.533891+00:00 19994330.289850588888 27870000.000032756478 262864330.289879649878 1 60359.760723748 2024-02-19T18:15:26.531793+00:00 19994330.290107611567 27870000.000036004931 262864330.290139913559 1 60359.760735246 2024-02-19T18:15:27.525309+00:00 19994330.289921063930 27869999.999973349273 262864330.289890736341 1 60359.760746815 2024-02-19T18:15:28.524789+00:00 19994330.290115475655 27869999.999951843172 262864330.290063619614 1 60359.760758390 2024-02-19T18:15:29.524909+00:00 19994330.290109857917 27869999.999927598983 262864330.290033757687 1 60359.760770093 2024-02-19T18:15:30.536020+00:00 19994330.289943106472 27869999.999896381050 262864330.289835780859 1 60359.760781572 2024-02-19T18:15:31.527845+00:00 19994330.290004644543 27869999.999961592257 262864330.289962530136 1 60359.760793127 2024-02-19T18:15:32.526166+00:00 19994330.290156040341 27869999.999965254217 262864330.290117591619 1 60359.760804673 2024-02-19T18:15:33.523744+00:00 19994330.290011428297 27870000.000048026443 262864330.290055781603 1 60359.760816275 2024-02-19T18:15:34.526120+00:00 19994330.290001034737 27870000.000079855323 262864330.290077209473 1 60359.760827848 2024-02-19T18:15:35.526094+00:00 19994330.289847213775 27870000.000064257532 262864330.289907783270 1 60359.760839415 2024-02-19T18:15:36.525449+00:00 19994330.290084596723 27870000.000074051321 262864330.290154963732 1 60359.760850991 2024-02-19T18:15:37.525600+00:00 19994330.289929952472 27870000.000041279942 262864330.289967536926 1 60359.760862618 2024-02-19T18:15:38.530217+00:00 19994330.289842449129 27869999.999969758093 262864330.289808511734 1 60359.760874300 2024-02-19T18:15:39.539546+00:00 19994330.289955157787 27869999.999975532293 262864330.289927005768 1 60359.760885802 2024-02-19T18:15:40.533280+00:00 19994330.290000140667 27869999.999941665679 262864330.289938122034 1 60359.760897333 2024-02-19T18:15:41.529534+00:00 19994330.290018379688 27869999.999974220991 262864330.289988905191 1 60359.760908818 2024-02-19T18:15:42.521916+00:00 19994330.290229775012 27869999.999996379018 262864330.290222436190 1 60359.760920413 2024-02-19T18:15:43.523672+00:00 19994330.289878543466 27870000.000000599772 262864330.289875447750 1 60359.760931962 2024-02-19T18:15:44.521555+00:00 19994330.289985839278 27870000.000031162053 262864330.290013313293 1 60359.760943560 2024-02-19T18:15:45.523557+00:00 19994330.289779629558 27870000.000076171011 262864330.289852112532 1 60359.760955114 2024-02-19T18:15:46.521879+00:00 19994330.290029652417 27870000.000101443380 262864330.290127396584 1 60359.760966679 2024-02-19T18:15:47.521083+00:00 19994330.290191780776 27870000.000022266060 262864330.290210336447 1 60359.760978263 2024-02-19T18:15:48.521891+00:00 19994330.289993718266 27870000.000071544200 262864330.290061593056 1 60359.760989861 2024-02-19T18:15:49.524007+00:00 19994330.290219467133 27870000.000015158206 262864330.290230929852 1 60359.761001411 2024-02-19T18:15:50.521955+00:00 19994330.289837159216 27869999.999940231442 262864330.289773672819 1 60359.761012985 2024-02-19T18:15:51.521928+00:00 19994330.289949789643 27869999.999942034483 262864330.289888143539 1 60359.761024619 2024-02-19T18:15:52.527073+00:00 19994330.290126886219 27869999.999938253313 262864330.290061444044 1 60359.761036132 2024-02-19T18:15:53.521858+00:00 19994330.289832144976 27869999.999944392592 262864330.289772838354 1 60359.761047715 2024-02-19T18:15:54.522575+00:00 19994330.290088474751 27869999.999990399927 262864330.290075182915 1 60359.761059287 2024-02-19T18:15:55.522360+00:00 19994330.290121667087 27870000.000041663647 262864330.290159642696 1 60359.761070856 2024-02-19T18:15:56.521945+00:00 19994330.290121901780 27870000.000078186393 262864330.290196418762 1 60359.761082436 2024-02-19T18:15:57.522465+00:00 19994330.290012445301 27870000.000075727701 262864330.290084481239 1 60359.761094010 2024-02-19T18:15:58.522422+00:00 19994330.290214691311 27870000.000065568835 262864330.290276557207 1 60359.761105597 2024-02-19T18:15:59.523589+00:00 19994330.289943352342 27869999.999964844435 262864330.289904475212 1 60359.761117167 2024-02-19T18:16:00.523261+00:00 19994330.290088392794 27869999.999985322356 262864330.290070027113 1 60359.761128740 2024-02-19T18:16:01.523142+00:00 19994330.289683356881 27869999.999935980886 262864330.289615631104 1 60359.761140328 2024-02-19T18:16:02.524350+00:00 19994330.290013838559 27869999.999935958534 262864330.289946109056 1 60359.761152001 2024-02-19T18:16:03.532885+00:00 19994330.289819791913 27869999.999937877059 262864330.289753973484 1 60359.761163582 2024-02-19T18:16:04.533444+00:00 19994330.290056094527 27869999.999975048006 262864330.290027439594 1 60359.761175091 2024-02-19T18:16:05.527878+00:00 19994330.290015365928 27869999.999972417951 262864330.289984077215 1 60359.761186717 2024-02-19T18:16:06.532360+00:00 19994330.289971113205 27870000.000043492764 262864330.290010899305 1 60359.761198301 2024-02-19T18:16:07.533226+00:00 19994330.289935767651 27870000.000090409070 262864330.290022492409 1 60359.761209772 2024-02-19T18:16:08.524342+00:00 19994330.290160827339 27870000.000062663108 262864330.290219813585 1 60359.761221443 2024-02-19T18:16:09.532704+00:00 19994330.289928779006 27870000.000055931509 262864330.289981007576 1 60359.761232967 2024-02-19T18:16:10.528388+00:00 19994330.289844650775 27870000.000014532357 262864330.289855509996 1 60359.761244614 2024-02-19T18:16:11.534659+00:00 19994330.290105920285 27869999.999978337437 262864330.290080547333 1 60359.761256145 2024-02-19T18:16:12.530970+00:00 19994330.290174160153 27869999.999913606793 262864330.290084064007 1 60359.761267746 2024-02-19T18:16:13.533282+00:00 19994330.289878442883 27869999.999959178269 262864330.289833903313 1 60359.761279366 2024-02-19T18:16:14.537170+00:00 19994330.290160536766 27869999.999922748655 262864330.290079593658 1 60359.761290811 2024-02-19T18:16:15.526107+00:00 19994330.290118839592 27870000.000007618219 262864330.290122777224 1 60359.761302516 2024-02-19T18:16:16.537415+00:00 19994330.290041655302 27869999.999987568706 262864330.290025532246 1 60359.761313954 2024-02-19T18:16:17.525653+00:00 19994330.290086407214 27870000.000037610531 262864330.290120333433 1 60359.761325808 2024-02-19T18:16:18.549778+00:00 19994330.290235012770 27870000.000094637275 262864330.290325969458 1 60359.761337163 2024-02-19T18:16:19.530885+00:00 19994330.289805740118 27870000.000020213425 262864330.289822250605 1 60359.761348744 2024-02-19T18:16:20.531468+00:00 19994330.289993479848 27870000.000012636185 262864330.290002405643 1 60359.761360290 2024-02-19T18:16:21.529049+00:00 19994330.289798144251 27869999.999968323857 262864330.289762765169 1 60359.761371939 2024-02-19T18:16:22.535496+00:00 19994330.289953034371 27869999.999980509281 262864330.289929836988 1 60359.761383512 2024-02-19T18:16:23.535447+00:00 19994330.289924681187 27869999.999942254275 262864330.289863228798 1 60359.761394995 2024-02-19T18:16:24.527591+00:00 19994330.290087584406 27869999.999977793545 262864330.290061682463 1 60359.761406736 2024-02-19T18:16:25.541998+00:00 19994330.290102466941 27870000.000000957400 262864330.290099740028 1 60359.761418520 2024-02-19T18:16:26.560122+00:00 19994330.290011309087 27869999.999964408576 262864330.289972037077 1 60359.761429727 2024-02-19T18:16:27.528436+00:00 19994330.289965189993 27870000.000011023134 262864330.289972513914 1 60359.761441315 2024-02-19T18:16:28.529565+00:00 19994330.290100511163 27870000.000031262636 262864330.290128082037 1 60359.761452895 2024-02-19T18:16:29.530117+00:00 19994330.289825808257 27870000.000072572380 262864330.289894670248 1 60359.761464543 2024-02-19T18:16:30.536504+00:00 19994330.290187012404 27870000.000044882298 262864330.290228188038 1 60359.761476199 2024-02-19T18:16:31.543577+00:00 19994330.290185179561 27870000.000041898340 262864330.290223389864 1 60359.761487618 2024-02-19T18:16:32.530203+00:00 19994330.289881769568 27870000.000022903085 262864330.289900958538 1 60359.761499149 2024-02-19T18:16:33.526501+00:00 19994330.289877343923 27869999.999980263412 262864330.289853930473 1 60359.761510739 2024-02-19T18:16:34.527860+00:00 19994330.290226489305 27869999.999948680401 262864330.290171474218 1 60359.761522273 2024-02-19T18:16:35.524335+00:00 19994330.289946135134 27869999.999921575189 262864330.289864003658 1 60359.761533936 2024-02-19T18:16:36.532047+00:00 19994330.289986729622 27869999.999972764403 262864330.289955794811 1 60359.761545434 2024-02-19T18:16:37.525497+00:00 19994330.290094513446 27869999.999999500811 262864330.290090322495 1 60359.761557035 2024-02-19T18:16:38.527783+00:00 19994330.289941579103 27869999.999989163131 262864330.289927035570 1 60359.761568540 2024-02-19T18:16:39.521864+00:00 19994330.290047273040 27870000.000049591064 262864330.290093183517 1 60359.761580136 2024-02-19T18:16:40.523768+00:00 19994330.289941173047 27870000.000051673502 262864330.289989143610 1 60359.761591758 2024-02-19T18:16:41.527837+00:00 19994330.290164031088 27870000.000014796853 262864330.290175110102 1 60359.761603704 2024-02-19T18:16:42.560046+00:00 19994330.290173996240 27870000.000066023320 262864330.290236324072 1 60359.761614872 2024-02-19T18:16:43.524968+00:00 19994330.289706725627 27870000.000035673380 262864330.289738714695 1 60359.761626466 2024-02-19T18:16:44.526655+00:00 19994330.290114864707 27869999.999970536679 262864330.290081679821 1 60359.761638049 2024-02-19T18:16:45.527382+00:00 19994330.289935801178 27869999.999987099320 262864330.289919197559 1 60359.761649651 2024-02-19T18:16:46.529871+00:00 19994330.289997499436 27869999.999988038093 262864330.289981842041 1 60359.761661223 2024-02-19T18:16:47.529688+00:00 19994330.289838317782 27869999.999955456704 262864330.289790064096 1 60359.761672742 2024-02-19T18:16:48.524908+00:00 19994330.290109049529 27869999.999984558672 262864330.290089905262 1 60359.761684290 2024-02-19T18:16:49.522632+00:00 19994330.289726648480 27870000.000010207295 262864330.289733141661 1 60359.761695874 2024-02-19T18:16:50.523497+00:00 19994330.289851989597 27870000.000061783940 262864330.289910078049 1 60359.761707450 2024-02-19T18:16:51.523720+00:00 19994330.290010817349 27870000.000068046153 262864330.290075153112 1 60359.761719112 2024-02-19T18:16:52.531324+00:00 19994330.290331065655 27870000.000036485493 262864330.290363848209 1 60359.761730655 2024-02-19T18:16:53.528557+00:00 19994330.289831619710 27870000.000044375658 262864330.289872288704 1 60359.761742203 2024-02-19T18:16:54.526278+00:00 19994330.290116321295 27870000.000046513975 262864330.290159136057 1 60359.761753743 2024-02-19T18:16:55.523383+00:00 19994330.289921913296 27869999.999991551042 262864330.289909750223 1 60359.761765352 2024-02-19T18:16:56.526446+00:00 19994330.289894845337 27869999.999925170094 262864330.289816319942 1 60359.761776899 2024-02-19T18:16:57.524043+00:00 19994330.289969623089 27869999.999971937388 262864330.289937853813 1 60359.761788449 2024-02-19T18:16:58.522021+00:00 19994330.290046609938 27869999.999960236251 262864330.290003150702 1 60359.761800045 2024-02-19T18:16:59.523897+00:00 19994330.289818603545 27869999.999962776899 262864330.289777696133 1 60359.761811644 2024-02-19T18:17:00.526056+00:00 19994330.290090084076 27870000.000050775707 262864330.290137171745 1 60359.761823392 2024-02-19T18:17:01.541108+00:00 19994330.290156438947 27870000.000053025782 262864330.290205776691 1 60359.761834821 2024-02-19T18:17:02.528551+00:00 19994330.289987020195 27870000.000041175634 262864330.290024518967 1 60359.761846339 2024-02-19T18:17:03.523672+00:00 19994330.289990242571 27870000.000065699220 262864330.290052235126 1 60359.761857904 2024-02-19T18:17:04.522935+00:00 19994330.289992559701 27870000.000013723969 262864330.290002584457 1 60359.761869495 2024-02-19T18:17:05.524382+00:00 19994330.290003802627 27869999.999982398003 262864330.289982497692 1 60359.761881074 2024-02-19T18:17:06.524823+00:00 19994330.289930567145 27869999.999923061579 262864330.289849936962 1 60359.761892691 2024-02-19T18:17:07.528471+00:00 19994330.289938990027 27869999.999915346503 262864330.289850652218 1 60359.761904218 2024-02-19T18:17:08.524470+00:00 19994330.290000960231 27869999.999933108687 262864330.289930403233 1 60359.761915839 2024-02-19T18:17:09.528499+00:00 19994330.290153071284 27869999.999985147268 262864330.290134549141 1 60359.761927342 2024-02-19T18:17:10.522340+00:00 19994330.289931651205 27870000.000009030104 262864330.289936989546 1 60359.761938994 2024-02-19T18:17:11.529093+00:00 19994330.289987817407 27869999.999996535480 262864330.289980649948 1 60359.761950505 2024-02-19T18:17:12.523588+00:00 19994330.289948701859 27870000.000038500875 262864330.289983510971 1 60359.761962080 2024-02-19T18:17:13.523735+00:00 19994330.290161456913 27870000.000071607530 262864330.290229380131 1 60359.761973683 2024-02-19T18:17:14.526238+00:00 19994330.290242578834 27870000.000029381365 262864330.290268272161 1 60359.761985231 2024-02-19T18:17:15.523961+00:00 19994330.289769213647 27870000.000010870397 262864330.289776384830 1 60359.761996819 2024-02-19T18:17:16.525127+00:00 19994330.290051404387 27869999.999993436038 262864330.290041148663 1 60359.762008380 2024-02-19T18:17:17.524050+00:00 19994330.289826422930 27869999.999976910651 262864330.289799630642 1 60359.762019918 2024-02-19T18:17:18.520941+00:00 19994330.290052786469 27869999.999953154474 262864330.290002226830 1 60359.762031522 2024-02-19T18:17:19.523450+00:00 19994330.289990793914 27869999.999915920198 262864330.289903014898 1 60359.762043117 2024-02-19T18:17:20.525259+00:00 19994330.290085729212 27869999.999999552965 262864330.290081590414 1 60359.762054678 2024-02-19T18:17:21.524154+00:00 19994330.289829436690 27870000.000028561801 262864330.289854288101 1 60359.762066244 2024-02-19T18:17:22.523481+00:00 19994330.290127325803 27869999.999948531389 262864330.290072172880 1 60359.762077840 2024-02-19T18:17:23.525364+00:00 19994330.289847124368 27870000.000079225749 262864330.289922654629 1 60359.762089405 2024-02-19T18:17:24.524559+00:00 19994330.290116138756 27870000.000044494867 262864330.290156930685 1 60359.762100945 2024-02-19T18:17:25.521626+00:00 19994330.290057744831 27870000.000052873045 262864330.290106922388 1 60359.762112550 2024-02-19T18:17:26.524303+00:00 19994330.289775896817 27870000.000027872622 262864330.289800077677 1 60359.762124155 2024-02-19T18:17:27.526991+00:00 19994330.290392726660 27869999.999981883913 262864330.290370911360 1 60359.762135679 2024-02-19T18:17:28.522695+00:00 19994330.289880156517 27869999.999975696206 262864330.289852142334 1 60359.762147300 2024-02-19T18:17:29.526729+00:00 19994330.289861932397 27869999.999952424318 262864330.289810657501 1 60359.762158864 2024-02-19T18:17:30.525816+00:00 19994330.289792768657 27869999.999925497919 262864330.289714574814 1 60359.762170466 2024-02-19T18:17:31.528273+00:00 19994330.289941884577 27870000.000018239021 262864330.289956420660 1 60359.762181971 2024-02-19T18:17:32.522261+00:00 19994330.290068935603 27869999.999982833862 262864330.290048062801 1 60359.762193560 2024-02-19T18:17:33.523603+00:00 19994330.289822578430 27870000.000013142824 262864330.289832025766 1 60359.762205106 2024-02-19T18:17:34.521185+00:00 19994330.289888031781 27870000.000079777092 262864330.289964109659 1 60359.762216723 2024-02-19T18:17:35.524851+00:00 19994330.290258333087 27870000.000042431056 262864330.290297091007 1 60359.762228263 2024-02-19T18:17:36.521932+00:00 19994330.289937652647 27870000.000041756779 262864330.289975702763 1 60359.762239840 2024-02-19T18:17:37.522156+00:00 19994330.290091875941 27870000.000025469810 262864330.290113657713 1 60359.762251391 2024-02-19T18:17:38.520143+00:00 19994330.290092192590 27869999.999981995672 262864330.290070503950 1 60359.762263023 2024-02-19T18:17:39.525218+00:00 19994330.289950050414 27869999.999996505678 262864330.289942860603 1 60359.762274546 2024-02-19T18:17:40.520759+00:00 19994330.289853934199 27869999.999941840768 262864330.289792060852 1 60359.762286174 2024-02-19T18:17:41.525415+00:00 19994330.290050510317 27869999.999977730215 262864330.290024548769 1 60359.762297730 2024-02-19T18:17:42.523916+00:00 19994330.289902318269 27869999.999946571887 262864330.289845198393 1 60359.762309382 2024-02-19T18:17:43.530569+00:00 19994330.289938151836 27869999.999975804240 262864330.289910256863 1 60359.762320842 2024-02-19T18:17:44.520715+00:00 19994330.290067221969 27870000.000040851533 262864330.290104389191 1 60359.762332460 2024-02-19T18:17:45.524532+00:00 19994330.290063325316 27870000.000021122396 262864330.290080755949 1 60359.762344023 2024-02-19T18:17:46.523573+00:00 19994330.289967071265 27870000.000048607588 262864330.290011972189 1 60359.762355579 2024-02-19T18:17:47.521984+00:00 19994330.289890006185 27870000.000029969960 262864330.289916276932 1 60359.762367159 2024-02-19T18:17:48.522572+00:00 19994330.289988942444 27870000.000003859401 262864330.289989113808 1 60359.762378736 2024-02-19T18:17:49.522842+00:00 19994330.289997097105 27869999.999950580299 262864330.289943993092 1 60359.762390307 2024-02-19T18:17:50.522556+00:00 19994330.289880674332 27869999.999888908118 262864330.289765864611 1 60359.762401913 2024-02-19T18:17:51.525277+00:00 19994330.290295626968 27869999.999930497259 262864330.290222436190 1 60359.762413482 2024-02-19T18:17:52.524850+00:00 19994330.289979510009 27869999.999950878322 262864330.289926707745 1 60359.762425040 2024-02-19T18:17:53.523452+00:00 19994330.290077123791 27869999.999966748059 262864330.290040165186 1 60359.762436665 2024-02-19T18:17:54.527828+00:00 19994330.289882522076 27869999.999994203448 262864330.289873033762 1 60359.762448193 2024-02-19T18:17:55.523818+00:00 19994330.289942730218 27870000.000014826655 262864330.289953887463 1 60359.762459788 2024-02-19T18:17:56.525641+00:00 19994330.290207680315 27870000.000073950738 262864330.290277928114 1 60359.762471306 2024-02-19T18:17:57.520873+00:00 19994330.290030147880 27870000.000014930964 262864330.290041387081 1 60359.762482895 2024-02-19T18:17:58.522080+00:00 19994330.289900626987 27870000.000080894679 262864330.289977818727 1 60359.762494477 2024-02-19T18:17:59.522774+00:00 19994330.289991263300 27870000.000017538667 262864330.290005087852 1 60359.762506050 2024-02-19T18:18:00.522685+00:00 19994330.290304992348 27869999.999962810427 262864330.290264099836 1 60359.762517758 2024-02-19T18:18:01.534265+00:00 19994330.290096972138 27869999.999957453460 262864330.290050715208 1 60359.762529254 2024-02-19T18:18:02.527520+00:00 19994330.290108978748 27869999.999891132116 262864330.289996415377 1 60359.762540851 2024-02-19T18:18:03.529497+00:00 19994330.289985459298 27869999.999965101480 262864330.289946854115 1 60359.762552420 2024-02-19T18:18:04.529069+00:00 19994330.289959017187 27870000.000006724149 262864330.289962053299 1 60359.762563930 2024-02-19T18:18:05.523538+00:00 19994330.289957217872 27869999.999972078949 262864330.289925605059 1 60359.762575521 2024-02-19T18:18:06.524987+00:00 19994330.289925593883 27870000.000054620206 262864330.289976537228 1 60359.762587119 2024-02-19T18:18:07.527095+00:00 19994330.289793912321 27870000.000038247555 262864330.289828449488 1 60359.762598675 2024-02-19T18:18:08.525544+00:00 19994330.290026549250 27870000.000046461821 262864330.290069311857 1 60359.762610266 2024-02-19T18:18:09.526986+00:00 19994330.289907429367 27870000.000028405339 262864330.289932131767 1 60359.762621793 2024-02-19T18:18:10.522936+00:00 19994330.290251329541 27870000.000034626573 262864330.290282249451 1 60359.762633412 2024-02-19T18:18:11.526825+00:00 19994330.289846133441 27870000.000004276633 262864330.289846718311 1 60359.762644990 2024-02-19T18:18:12.527147+00:00 19994330.289897937328 27869999.999964457005 262864330.289858698845 1 60359.762656528 2024-02-19T18:18:13.524007+00:00 19994330.290150873363 27869999.999937221408 262864330.290084421635 1 60359.762668118 2024-02-19T18:18:14.525387+00:00 19994330.289949666709 27869999.999946020544 262864330.289891988039 1 60359.762679710 2024-02-19T18:18:15.526896+00:00 19994330.289992190897 27869999.999958094209 262864330.289946585894 1 60359.762691283 2024-02-19T18:18:16.526872+00:00 19994330.289831664413 27870000.000022944063 262864330.289850920439 1 60359.762702831 2024-02-19T18:18:17.524561+00:00 19994330.290075790137 27870000.000041086227 262864330.290113180876 1 60359.762714401 2024-02-19T18:18:18.524287+00:00 19994330.290008299053 27870000.000041138381 262864330.290045738220 1 60359.762726066 2024-02-19T18:18:19.532123+00:00 19994330.289920095354 27870000.000060964376 262864330.289977371693 1 60359.762737539 2024-02-19T18:18:20.523338+00:00 19994330.289952248335 27870000.000095944852 262864330.290044486523 1 60359.762749143 2024-02-19T18:18:21.526005+00:00 19994330.290342554450 27869999.999982081354 262864330.290320932865 1 60359.762760745 2024-02-19T18:18:22.528420+00:00 19994330.290123246610 27869999.999965984374 262864330.290085554123 1 60359.762772332 2024-02-19T18:18:23.529486+00:00 19994330.289923690259 27869999.999993979931 262864330.289913982153 1 60359.762783864 2024-02-19T18:18:24.525842+00:00 19994330.289993356913 27869999.999895155430 262864330.289884805679 1 60359.762795412 2024-02-19T18:18:25.523553+00:00 19994330.290297515690 27869999.999977216125 262864330.290271043777 1 60359.762806954 2024-02-19T18:18:26.520789+00:00 19994330.289945673198 27870000.000004619360 262864330.289946585894 1 60359.762818589 2024-02-19T18:18:27.526070+00:00 19994330.290054131299 27869999.999984931201 262864330.290035367012 1 60359.762830114 2024-02-19T18:18:28.521839+00:00 19994330.289887130260 27870000.000040359795 262864330.289923787117 1 60359.762841697 2024-02-19T18:18:29.522662+00:00 19994330.289871551096 27870000.000051222742 262864330.289919078350 1 60359.762853297 2024-02-19T18:18:30.524877+00:00 19994330.289982672781 27870000.000017359853 262864330.289996325970 1 60359.762864859 2024-02-19T18:18:31.523853+00:00 19994330.290001440793 27870000.000011347234 262864330.290009111166 1 60359.762876441 2024-02-19T18:18:32.524480+00:00 19994330.289934705943 27870000.000023435801 262864330.289954423904 1 60359.762887974 2024-02-19T18:18:33.520932+00:00 19994330.290267262608 27869999.999998688698 262864330.290262252092 1 60359.762899560 2024-02-19T18:18:34.522009+00:00 19994330.289852775633 27869999.999926522374 262864330.289775580168 1 60359.762911144 2024-02-19T18:18:35.522827+00:00 19994330.290092784911 27869999.999972339720 262864330.290061444044 1 60359.762922720 2024-02-19T18:18:36.523000+00:00 19994330.290164850652 27869999.999943997711 262864330.290105164051 1 60359.762934343 2024-02-19T18:18:37.527222+00:00 19994330.290055513382 27870000.000000052154 262864330.290051877499 1 60359.762945857 2024-02-19T18:18:38.522018+00:00 19994330.290157735348 27870000.000045951456 262864330.290199995041 1 60359.762957437 2024-02-19T18:18:39.522600+00:00 19994330.290007796139 27870000.000023599714 262864330.290027707815 1 60359.762969027 2024-02-19T18:18:40.523913+00:00 19994330.289902120829 27870000.000074297190 262864330.289972722530 1 60359.762980734 2024-02-19T18:18:41.535427+00:00 19994330.289976634085 27870000.000054586679 262864330.290027529001 1 60359.762992235 2024-02-19T18:18:42.529097+00:00 19994330.289886500686 27870000.000070277601 262864330.289953082800 1 60359.763003740 2024-02-19T18:18:43.523114+00:00 19994330.290065586567 27869999.999996256083 262864330.290058135986 1 60359.763015407 2024-02-19T18:18:44.531194+00:00 19994330.289904620498 27869999.999927401543 262864330.289828330278 1 60359.763026962 2024-02-19T18:18:45.529483+00:00 19994330.289791587740 27869999.999936036766 262864330.289723932743 1 60359.763038514 2024-02-19T18:18:46.527633+00:00 19994330.290183003992 27869999.999946407974 262864330.290125727654 1 60359.763050066 2024-02-19T18:18:47.525726+00:00 19994330.289929863065 27869999.999977774918 262864330.289903938770 1 60359.763061610 2024-02-19T18:18:48.523075+00:00 19994330.290102012455 27870000.000009447336 262864330.290107756853 1 60359.763073284 2024-02-19T18:18:49.531747+00:00 19994330.289818536490 27870000.000080063939 262864330.289894878864 1 60359.763084823 2024-02-19T18:18:50.528713+00:00 19994330.290180020034 27870000.000017479062 262864330.290193796158 1 60359.763096497 2024-02-19T18:18:51.537382+00:00 19994330.290169507265 27870000.000085208565 262864330.290251016617 1 60359.763107975 2024-02-19T18:18:52.529090+00:00 19994330.289855893701 27870000.000019326806 262864330.289871513844 1 60359.763119571 2024-02-19T18:18:53.530934+00:00 19994330.290220186114 27870000.000022124499 262864330.290238618851 1 60359.763131296 2024-02-19T18:18:54.543963+00:00 19994330.289942011237 27870000.000013146549 262864330.289951443672 1 60359.763142754 2024-02-19T18:18:55.533966+00:00 19994330.290016941726 27869999.999909561127 262864330.289922803640 1 60359.763154246 2024-02-19T18:18:56.526863+00:00 19994330.289790101349 27869999.999937772751 262864330.289724171162 1 60359.763165829 2024-02-19T18:18:57.527658+00:00 19994330.290012653917 27869999.999986328185 262864330.289995282888 1 60359.763177379 2024-02-19T18:18:58.525501+00:00 19994330.289926834404 27869999.999962132424 262864330.289885252714 1 60359.763189007 2024-02-19T18:18:59.530146+00:00 19994330.290246017277 27869999.999972153455 262864330.290214478970 1 60359.763200615 2024-02-19T18:19:00.533113+00:00 19994330.289970666170 27870000.000056285411 262864330.290023267269 1 60359.763212418 2024-02-19T18:19:01.552931+00:00 19994330.289808724076 27870000.000041075051 262864330.289846092463 1 60359.763223647 2024-02-19T18:19:02.523066+00:00 19994330.290101658553 27870000.000071715564 262864330.290169656277 1 60359.763235240 2024-02-19T18:19:03.524743+00:00 19994330.289889562875 27870000.000017188489 262864330.289903074503 1 60359.763246765 2024-02-19T18:19:04.520527+00:00 19994330.290088299662 27870000.000040635467 262864330.290125250816 1 60359.763258372 2024-02-19T18:19:05.523316+00:00 19994330.290100850165 27869999.999990545213 262864330.290087699890 1 60359.763269928 2024-02-19T18:19:06.521775+00:00 19994330.289967190474 27869999.999958049506 262864330.289921522141 1 60359.763281545 2024-02-19T18:19:07.525453+00:00 19994330.290045484900 27869999.999920189381 262864330.289961993694 1 60359.763293077 2024-02-19T18:19:08.521851+00:00 19994330.290031179786 27869999.999951075763 262864330.289978563786 1 60359.763304668 2024-02-19T18:19:09.523294+00:00 19994330.289774592966 27869999.999951232225 262864330.289722144604 1 60359.763316233 2024-02-19T18:19:10.522557+00:00 19994330.290063321590 27869999.999980673194 262864330.290040314198 1 60359.763327843 2024-02-19T18:19:11.525592+00:00 19994330.289937186986 27870000.000049881637 262864330.289983391762 1 60359.763339417 2024-02-19T18:19:12.525649+00:00 19994330.290166169405 27870000.000066943467 262864330.290229409933 1 60359.763351093 2024-02-19T18:19:13.534395+00:00 19994330.289924494922 27870000.000091489404 262864330.290012300014 1 60359.763362737 2024-02-19T18:19:14.540468+00:00 19994330.290208876133 27870000.000061612576 262864330.290266782045 1 60359.763374174 2024-02-19T18:19:15.528606+00:00 19994330.290073063225 27870000.000007737428 262864330.290077120066 1 60359.763385951 2024-02-19T18:19:16.546159+00:00 19994330.289965316653 27869999.999965608120 262864330.289927244186 1 60359.763397393 2024-02-19T18:19:17.534754+00:00 19994330.290061905980 27869999.999997302890 262864330.290055513382 1 60359.763408889 2024-02-19T18:19:18.528019+00:00 19994330.289813064039 27869999.999944791198 262864330.289754182100 1 60359.763420545 2024-02-19T18:19:19.535045+00:00 19994330.290016327053 27869999.999967765063 262864330.289980381727 1 60359.763431978 2024-02-19T18:19:20.522914+00:00 19994330.290070798248 27869999.999960135669 262864330.290027230978 1 60359.763443583 2024-02-19T18:19:21.525530+00:00 19994330.290083900094 27869999.999999813735 262864330.290080010891 1 60359.763455270 2024-02-19T18:19:22.535338+00:00 19994330.289968915284 27870000.000026568770 262864330.289991796017 1 60359.763466997 2024-02-19T18:19:23.548528+00:00 19994330.290215823799 27870000.000047441572 262864330.290259569883 1 60359.763478347 2024-02-19T18:19:24.529174+00:00 19994330.289780545980 27869999.999986879528 262864330.289763748646 1 60359.763489965 2024-02-19T18:19:25.532982+00:00 19994330.290272906423 27870000.000058606267 262864330.290327787399 1 60359.763501689 2024-02-19T18:19:26.545924+00:00 19994330.289641864598 27870000.000031195581 262864330.289669364691 1 60359.763513170 2024-02-19T18:19:27.537919+00:00 19994330.290049687028 27869999.999967325479 262864330.290013313293 1 60359.763524604 2024-02-19T18:19:28.525750+00:00 19994330.290008865297 27869999.999984774739 262864330.289989948273 1 60359.763536172 2024-02-19T18:19:29.525306+00:00 19994330.290001869202 27869999.999959580600 262864330.289957761765 1 60359.763547760 2024-02-19T18:19:30.526491+00:00 19994330.290018398315 27869999.999915458262 262864330.289930164814 1 60359.763559302 2024-02-19T18:19:31.523683+00:00 19994330.290021430701 27869999.999993026257 262864330.290010750294 1 60359.763570904 2024-02-19T18:19:32.526130+00:00 19994330.289923012257 27870000.000001583248 262864330.289920896292 1 60359.763582496 2024-02-19T18:19:33.527621+00:00 19994330.290083285421 27870000.000035077333 262864330.290114670992 1 60359.763594076 2024-02-19T18:19:34.528174+00:00 19994330.290059469640 27870000.000083077699 262864330.290138870478 1 60359.763605742 2024-02-19T18:19:35.536071+00:00 19994330.290220823139 27870000.000087682158 262864330.290304809809 1 60359.763617366 2024-02-19T18:19:36.540402+00:00 19994330.290022019297 27870000.000003814697 262864330.290022134781 1 60359.763628819 2024-02-19T18:19:37.529977+00:00 19994330.289893362671 27869999.999990768731 262864330.289880424738 1 60359.763640404 2024-02-19T18:19:38.530860+00:00 19994330.290038004518 27869999.999979536980 262864330.290013849735 1 60359.763652097 2024-02-19T18:19:39.541218+00:00 19994330.290035232902 27869999.999948184937 262864330.289979696274 1 60359.763663620 2024-02-19T18:19:40.536763+00:00 19994330.289948143065 27869999.999916650355 262864330.289861083031 1 60359.763675160 2024-02-19T18:19:41.533808+00:00 19994330.289921477437 27869999.999945644289 262864330.289863407612 1 60359.763686677 2024-02-19T18:19:42.528829+00:00 19994330.290059503168 27869999.999994557351 262864330.290050357580 1 60359.763698349 2024-02-19T18:19:43.537372+00:00 19994330.289861481637 27870000.000047784299 262864330.289905548096 1 60359.763709906 2024-02-19T18:19:44.535857+00:00 19994330.290323480964 27869999.999990474433 262864330.290310263634 1 60359.763721404 2024-02-19T18:19:45.529271+00:00 19994330.290027923882 27870000.000026337802 262864330.290050566196 1 60359.763733021 2024-02-19T18:19:46.533024+00:00 19994330.289888963103 27870000.000067111105 262864330.289952397346 1 60359.763744482 2024-02-19T18:19:47.523279+00:00 19994330.290046639740 27870000.000005595386 262864330.290048539639 1 60359.763756326 2024-02-19T18:19:48.546591+00:00 19994330.289979297668 27869999.999998111278 262864330.289973735809 1 60359.763767686 2024-02-19T18:19:49.528031+00:00 19994330.289929591119 27869999.999984081835 262864330.289909988642 1 60359.763779232 2024-02-19T18:19:50.525653+00:00 19994330.289894893765 27869999.999940626323 262864330.289831817150 1 60359.763790830 2024-02-19T18:19:51.527711+00:00 19994330.290144614875 27869999.999944556504 262864330.290085494518 1 60359.763802471 2024-02-19T18:19:52.533489+00:00 19994330.290242984891 27869999.999942261726 262864330.290181577206 1 60359.763814069 2024-02-19T18:19:53.535541+00:00 19994330.290093671530 27870000.000002894551 262864330.290092855692 1 60359.763825604 2024-02-19T18:19:54.532192+00:00 19994330.289628930390 27870000.000003136694 262864330.289628356695 1 60359.763837093 2024-02-19T18:19:55.524836+00:00 19994330.290008857846 27870000.000052440912 262864330.290057599545 1 60359.763848726 2024-02-19T18:19:56.529885+00:00 19994330.290008671582 27870000.000093914568 262864330.290098875761 1 60359.763860312 2024-02-19T18:19:57.530985+00:00 19994330.290049832314 27870000.000038076192 262864330.290084213018 1 60359.763871885 2024-02-19T18:19:58.530877+00:00 19994330.290181197226 27870000.000042337924 262864330.290219843388 1 60359.763883385 2024-02-19T18:19:59.524472+00:00 19994330.289871130139 27870000.000012248755 262864330.289879679680 1 60359.763895068 2024-02-19T18:20:00.533862+00:00 19994330.290150791407 27869999.999953754246 262864330.290100842714 1 60359.763906633 2024-02-19T18:20:01.533110+00:00 19994330.289954520762 27869999.999963697046 262864330.289914518595 1 60359.763918194 2024-02-19T18:20:02.531913+00:00 19994330.289865396917 27869999.999897051603 262864330.289758771658 1 60359.763929799 2024-02-19T18:20:03.534614+00:00 19994330.290129318833 27869999.999899096787 262864330.290024697781 1 60359.763941508 2024-02-19T18:20:04.546284+00:00 19994330.289834942669 27869999.999958265573 262864330.289789527655 1 60359.763952994 2024-02-19T18:20:05.538689+00:00 19994330.289872273803 27870000.000071529299 262864330.289940118790 1 60359.763964554 2024-02-19T18:20:06.537497+00:00 19994330.290029410273 27870000.000066462904 262864330.290092170238 1 60359.763976044 2024-02-19T18:20:07.530224+00:00 19994330.290200963616 27870000.000105582178 262864330.290302872658 1 60359.763987652 2024-02-19T18:20:08.533124+00:00 19994330.289966452867 27870000.000067479908 262864330.290030241013 1 60359.763999116 2024-02-19T18:20:09.523615+00:00 19994330.290264323354 27870000.000032927841 262864330.290293574333 1 60359.764010737 2024-02-19T18:20:10.527658+00:00 19994330.289896197617 27869999.999989587814 262864330.289882093668 1 60359.764022342 2024-02-19T18:20:11.530357+00:00 19994330.290248017758 27869999.999947424978 262864330.290191739798 1 60359.764033951 2024-02-19T18:20:12.533365+00:00 19994330.289700146765 27869999.999929942191 262864330.289626389742 1 60359.764045618 2024-02-19T18:20:13.541359+00:00 19994330.290064316243 27869999.999965064228 262864330.290025681257 1 60359.764057062 2024-02-19T18:20:14.530178+00:00 19994330.289999924600 27869999.999951072037 262864330.289947301149 1 60359.764068617 2024-02-19T18:20:15.528509+00:00 19994330.290096547455 27869999.999977398664 262864330.290070265532 1 60359.764080125 2024-02-19T18:20:16.522831+00:00 19994330.289830453694 27870000.000004857779 262864330.289831608534 1 60359.764091747 2024-02-19T18:20:17.526963+00:00 19994330.290316272527 27870000.000082854182 262864330.290395438671 1 60359.764103273 2024-02-19T18:20:18.522809+00:00 19994330.290073271841 27870000.000053547323 262864330.290123134851 1 60359.764114912 2024-02-19T18:20:19.528416+00:00 19994330.290177170187 27870000.000055093318 262864330.290228575468 1 60359.764126445 2024-02-19T18:20:20.524858+00:00 19994330.290028300136 27870000.000087022781 262864330.290111631155 1 60359.764137997 2024-02-19T18:20:21.522989+00:00 19994330.289776347578 27869999.999972358346 262864330.289745002985 1 60359.764149581 2024-02-19T18:20:22.523805+00:00 19994330.289956372231 27869999.999935686588 262864330.289888352156 1 60359.764161160 2024-02-19T18:20:23.524242+00:00 19994330.289885614067 27869999.999933972955 262864330.289815872908 1 60359.764172719 2024-02-19T18:20:24.522933+00:00 19994330.290013112128 27869999.999890625477 262864330.289900034666 1 60359.764184325 2024-02-19T18:20:25.525661+00:00 19994330.290006868541 27869999.999984022230 262864330.289987206459 1 60359.764195847 2024-02-19T18:20:26.521213+00:00 19994330.290324468166 27870000.000016041100 262864330.290336817503 1 60359.764207473 2024-02-19T18:20:27.525711+00:00 19994330.289862319827 27870000.000004377216 262864330.289862990379 1 60359.764219068 2024-02-19T18:20:28.527529+00:00 19994330.290111638606 27870000.000088226050 262864330.290196150541 1 60359.764230593 2024-02-19T18:20:29.523199+00:00 19994330.289871357381 27870000.000080913305 262864330.289948582649 1 60359.764242223 2024-02-19T18:20:30.528026+00:00 19994330.290160506964 27870000.000054117292 262864330.290210932493 1 60359.764253745 2024-02-19T18:20:31.523541+00:00 19994330.290172498673 27870000.000016827136 262864330.290185630322 1 60359.764265355 2024-02-19T18:20:32.526695+00:00 19994330.289993323386 27870000.000032536685 262864330.290022164583 1 60359.764276912 2024-02-19T18:20:33.525217+00:00 19994330.289845354855 27869999.999948650599 262864330.289790302515 1 60359.764288458 2024-02-19T18:20:34.522727+00:00 19994330.290000978857 27869999.999963369220 262864330.289960652590 1 60359.764300039 2024-02-19T18:20:35.523389+00:00 19994330.289841085672 27869999.999959491193 262864330.289796888828 1 60359.764311627 2024-02-19T18:20:36.524628+00:00 19994330.289893005043 27869999.999932527542 262864330.289821833372 1 60359.764323195 2024-02-19T18:20:37.524082+00:00 19994330.290119230747 27869999.999972917140 262864330.290088444948 1 60359.764334748 2024-02-19T18:20:38.522283+00:00 19994330.290109682828 27870000.000028990209 262864330.290134996176 1 60359.764346375 2024-02-19T18:20:39.526771+00:00 19994330.289778750390 27870000.000073209405 262864330.289848238230 1 60359.764357943 2024-02-19T18:20:40.526253+00:00 19994330.290190707892 27870000.000091642141 262864330.290278643370 1 60359.764369496 2024-02-19T18:20:41.524481+00:00 19994330.289978902787 27870000.000093709677 262864330.290068894625 1 60359.764381048 2024-02-19T18:20:42.522543+00:00 19994330.290001053363 27870000.000037532300 262864330.290034890175 1 60359.764392663 2024-02-19T18:20:43.526113+00:00 19994330.290043558925 27869999.999962277710 262864330.290002137423 1 60359.764404242 2024-02-19T18:20:44.526490+00:00 19994330.289976317436 27869999.999920953065 262864330.289893597364 1 60359.764415837 2024-02-19T18:20:45.528356+00:00 19994330.290039561689 27869999.999940834939 262864330.289976716042 1 60359.764427343 2024-02-19T18:20:46.522485+00:00 19994330.290053438395 27869999.999927058816 262864330.289976775646 1 60359.764438979 2024-02-19T18:20:47.527772+00:00 19994330.290127724409 27869999.999977685511 262864330.290101706982 1 60359.764450502 2024-02-19T18:20:48.523333+00:00 19994330.289993714541 27870000.000004548579 262864330.289994567633 1 60359.764462153 2024-02-19T18:20:49.530002+00:00 19994330.289883524179 27870000.000058718026 262864330.289938539267 1 60359.764473830 2024-02-19T18:20:50.538948+00:00 19994330.290165565908 27870000.000033527613 262864330.290195405483 1 60359.764485247 2024-02-19T18:20:51.525325+00:00 19994330.290036302060 27870000.000080015510 262864330.290112614632 1 60359.764496782 2024-02-19T18:20:52.521997+00:00 19994330.289738569409 27870000.000049788505 262864330.289784669876 1 60359.764508371 2024-02-19T18:20:53.523266+00:00 19994330.290168140084 27870000.000013992190 262864330.290178447962 1 60359.764519960 2024-02-19T18:20:54.524521+00:00 19994330.289939418435 27869999.999997660518 262864330.289933383465 1 60359.764531633 2024-02-19T18:20:55.533128+00:00 19994330.289857268333 27869999.999928567559 262864330.289782136679 1 60359.764543194 2024-02-19T18:20:56.531948+00:00 19994330.290149629116 27869999.999942932278 262864330.290088862181 1 60359.764554665 2024-02-19T18:20:57.523049+00:00 19994330.289802089334 27869999.999894805253 262864330.289693176746 1 60359.764566258 2024-02-19T18:20:58.524652+00:00 19994330.290053192526 27869999.999949648976 262864330.289999127388 1 60359.764577813 2024-02-19T18:20:59.523064+00:00 19994330.289758980274 27869999.999965731055 262864330.289721012115 1 60359.764589460 2024-02-19T18:21:00.529312+00:00 19994330.289878170937 27870000.000053126365 262864330.289927601814 1 60359.764601141 2024-02-19T18:21:01.538577+00:00 19994330.290346395224 27870000.000055305660 262864330.290398001671 1 60359.764612621 2024-02-19T18:21:02.530426+00:00 19994330.289950300008 27870000.000070594251 262864330.290017217398 1 60359.764624150 2024-02-19T18:21:03.526563+00:00 19994330.289968423545 27870000.000038519502 262864330.290003240108 1 60359.764635665 2024-02-19T18:21:04.521447+00:00 19994330.289997633547 27870000.000011704862 262864330.290005654097 1 60359.764647285 2024-02-19T18:21:05.525444+00:00 19994330.289797000587 27869999.999958172441 262864330.289751470089 1 60359.764658892 2024-02-19T18:21:06.528240+00:00 19994330.289819031954 27869999.999972462654 262864330.289787799120 1 60359.764670389 2024-02-19T18:21:07.521624+00:00 19994330.290116563439 27869999.999918546528 262864330.290031433105 1 60359.764682007 2024-02-19T18:21:08.525362+00:00 19994330.289955988526 27869999.999957576394 262864330.289909839630 1 60359.764693614 2024-02-19T18:21:09.528264+00:00 19994330.290211219341 27869999.999982345849 262864330.290189892054 1 60359.764705128 2024-02-19T18:21:10.523084+00:00 19994330.289791096002 27870000.000030990690 262864330.289818406105 1 60359.764716688 2024-02-19T18:21:11.521809+00:00 19994330.290168225765 27870000.000057935715 262864330.290222465992 1 60359.764728278 2024-02-19T18:21:12.523219+00:00 19994330.290224071592 27870000.000045392662 262864330.290265768766 1 60359.764739844 2024-02-19T18:21:13.522560+00:00 19994330.290182411671 27870000.000055372715 262864330.290234088898 1 60359.764751418 2024-02-19T18:21:14.522514+00:00 19994330.289891671389 27870000.000027075410 262864330.289915025234 1 60359.764763085 2024-02-19T18:21:15.530581+00:00 19994330.290022719651 27870000.000052582473 262864330.290071606636 1 60359.764774561 2024-02-19T18:21:16.522103+00:00 19994330.289871960878 27869999.999935917556 262864330.289804190397 1 60359.764786140 2024-02-19T18:21:17.522516+00:00 19994330.290051259100 27870000.000021722168 262864330.290069282055 1 60359.764797710 2024-02-19T18:21:18.522126+00:00 19994330.289870325476 27869999.999908380210 262864330.289775013924 1 60359.764809277 2024-02-19T18:21:19.521570+00:00 19994330.290165703744 27869999.999936621636 262864330.290098607540 1 60359.764820905 2024-02-19T18:21:20.526214+00:00 19994330.289921760559 27869999.999926876277 262864330.289844930172 1 60359.764832433 2024-02-19T18:21:21.522247+00:00 19994330.289938207716 27870000.000034660101 262864330.289969176054 1 60359.764843991 2024-02-19T18:21:22.520794+00:00 19994330.289967399091 27870000.000061534345 262864330.290025234222 1 60359.764855652 2024-02-19T18:21:23.528323+00:00 19994330.290202725679 27870000.000025890768 262864330.290224939585 1 60359.764867201 2024-02-19T18:21:24.526209+00:00 19994330.289930198342 27870000.000038020313 262864330.289964526892 1 60359.764878822 2024-02-19T18:21:25.530236+00:00 19994330.290041953325 27870000.000047460198 262864330.290085703135 1 60359.764890306 2024-02-19T18:21:26.522467+00:00 19994330.289971824735 27869999.999998029321 262864330.289966166019 1 60359.764901944 2024-02-19T18:21:27.528003+00:00 19994330.289843160659 27869999.999948188663 262864330.289787679911 1 60359.764913465 2024-02-19T18:21:28.523412+00:00 19994330.290034539998 27869999.999948538840 262864330.289979368448 1 60359.764925032 2024-02-19T18:21:29.522761+00:00 19994330.289996363223 27869999.999924767762 262864330.289917439222 1 60359.764936637 2024-02-19T18:21:30.525426+00:00 19994330.289907377213 27869999.999929387122 262864330.289833068848 1 60359.764948183 2024-02-19T18:21:31.522995+00:00 19994330.289936259389 27869999.999991573393 262864330.289924144745 1 60359.764959805 2024-02-19T18:21:32.527146+00:00 19994330.290145784616 27870000.000031430274 262864330.290173530579 1 60359.764971330 2024-02-19T18:21:33.522918+00:00 19994330.290058925748 27870000.000053577125 262864330.290108799934 1 60359.764982896 2024-02-19T18:21:34.522253+00:00 19994330.289876610041 27870000.000059876591 262864330.289932787418 1 60359.764994508 2024-02-19T18:21:35.525460+00:00 19994330.289829213172 27870000.000056676567 262864330.289882212877 1 60359.765006046 2024-02-19T18:21:36.522382+00:00 19994330.290129877627 27869999.999962702394 262864330.290088862181 1 60359.765017644 2024-02-19T18:21:37.524451+00:00 19994330.290252335370 27869999.999992091209 262864330.290240734816 1 60359.765029232 2024-02-19T18:21:38.525657+00:00 19994330.289943043143 27869999.999986197799 262864330.289925545454 1 60359.765040819 2024-02-19T18:21:39.526703+00:00 19994330.290115792304 27869999.999956373125 262864330.290068477392 1 60359.765052345 2024-02-19T18:21:40.522566+00:00 19994330.289854094386 27869999.999942112714 262864330.289792537689 1 60359.765063928 2024-02-19T18:21:41.523439+00:00 19994330.290028002113 27869999.999952528626 262864330.289976835251 1 60359.765075509 2024-02-19T18:21:42.523990+00:00 19994330.289877161384 27869999.999982599169 262864330.289856076241 1 60359.765087059 2024-02-19T18:21:43.521892+00:00 19994330.290039733052 27870000.000052105635 262864330.290088117123 1 60359.765098634 2024-02-19T18:21:44.521970+00:00 19994330.290120705962 27870000.000049907714 262864330.290166914463 1 60359.765110282 2024-02-19T18:21:45.528364+00:00 19994330.289934199303 27870000.000041596591 262864330.289972096682 1 60359.765121811 2024-02-19T18:21:46.524480+00:00 19994330.289898410439 27870000.000050298870 262864330.289945006371 1 60359.765133383 2024-02-19T18:21:47.524246+00:00 19994330.290072303265 27870000.000034108758 262864330.290102690458 1 60359.765144947 2024-02-19T18:21:48.523419+00:00 19994330.289842445403 27869999.999981574714 262864330.289820343256 1 60359.765156562 2024-02-19T18:21:49.527010+00:00 19994330.289810124785 27869999.999978020787 262864330.289784431458 1 60359.765168119 2024-02-19T18:21:50.525523+00:00 19994330.290081188083 27869999.999938126653 262864330.290015637875 1 60359.765179635 2024-02-19T18:21:51.520482+00:00 19994330.290091607720 27869999.999927699566 262864330.290015608072 1 60359.765191272 2024-02-19T18:21:52.525868+00:00 19994330.290017496794 27869999.999954797328 262864330.289968580008 1 60359.765202815 2024-02-19T18:21:53.523193+00:00 19994330.289865896106 27869999.999967083335 262864330.289829313755 1 60359.765214411 2024-02-19T18:21:54.525060+00:00 19994330.290199089795 27870000.000042650849 262864330.290238052607 1 60359.765226022 2024-02-19T18:21:55.528346+00:00 19994330.290114220232 27870000.000064827502 262864330.290175348520 1 60359.765237542 2024-02-19T18:21:56.523641+00:00 19994330.289890147746 27870000.000120490789 262864330.290006935596 1 60359.765249106 2024-02-19T18:21:57.522739+00:00 19994330.290091481060 27870000.000032700598 262864330.290120482445 1 60359.765260719 2024-02-19T18:21:58.526132+00:00 19994330.290179528296 27870000.000023659319 262864330.290199488401 1 60359.765272251 2024-02-19T18:21:59.522487+00:00 19994330.290016625077 27869999.999998714775 262864330.290011644363 1 60359.765283877 2024-02-19T18:22:00.526933+00:00 19994330.289940591902 27869999.999982453883 262864330.289919346571 1 60359.765295481 2024-02-19T18:22:01.529572+00:00 19994330.290016960353 27869999.999939411879 262864330.289952665567 1 60359.765307086 2024-02-19T18:22:02.532225+00:00 19994330.289749994874 27869999.999928962439 262864330.289675235748 1 60359.765318697 2024-02-19T18:22:03.535405+00:00 19994330.290215946734 27869999.999942798167 262864330.290155053139 1 60359.765330214 2024-02-19T18:22:04.530492+00:00 19994330.290106907487 27869999.999961942434 262864330.290065169334 1 60359.765341696 2024-02-19T18:22:05.522546+00:00 19994330.290099266917 27870000.000036533922 262864330.290132105350 1 60359.765353362 2024-02-19T18:22:06.530494+00:00 19994330.290031064302 27870000.000042494386 262864330.290069878101 1 60359.765364893 2024-02-19T18:22:07.526785+00:00 19994330.290260404348 27870000.000077847391 262864330.290334552526 1 60359.765376576 2024-02-19T18:22:08.536152+00:00 19994330.289946828038 27870000.000051360577 262864330.289994478226 1 60359.765388052 2024-02-19T18:22:09.527645+00:00 19994330.290172405541 27870000.000005982816 262864330.290174692869 1 60359.765399820 2024-02-19T18:22:10.544418+00:00 19994330.289912059903 27869999.999986670911 262864330.289895057678 1 60359.765411201 2024-02-19T18:22:11.527772+00:00 19994330.289974566549 27869999.999927256256 262864330.289898127317 1 60359.765422769 2024-02-19T18:22:12.527209+00:00 19994330.289912000299 27869999.999959569424 262864330.289867877960 1 60359.765434416 2024-02-19T18:22:13.533557+00:00 19994330.290089406073 27869999.999928180128 262864330.290013879538 1 60359.765445868 2024-02-19T18:22:14.523019+00:00 19994330.289993584156 27869999.999916929752 262864330.289906829596 1 60359.765457436 2024-02-19T18:22:15.522433+00:00 19994330.290045212954 27870000.000021107495 262864330.290062606335 1 60359.765469068 2024-02-19T18:22:16.527465+00:00 19994330.290241193026 27870000.000031687319 262864330.290269166231 1 60359.765480607 2024-02-19T18:22:17.524431+00:00 19994330.290260612965 27870000.000077169389 262864330.290334075689 1 60359.765492167 2024-02-19T18:22:18.523213+00:00 19994330.290137518197 27870000.000070221722 262864330.290204048157 1 60359.765503827 2024-02-19T18:22:19.530621+00:00 19994330.290056861937 27870000.000083710998 262864330.290136873722 1 60359.765515306 2024-02-19T18:22:20.522428+00:00 19994330.289791386575 27869999.999974675477 262864330.289762347937 1 60359.765526972 2024-02-19T18:22:21.530411+00:00 19994330.290125057101 27869999.999978948385 262864330.290100336075 1 60359.765538467 2024-02-19T18:22:22.523516+00:00 19994330.289919577539 27869999.999947786331 262864330.289863675833 1 60359.765550326 2024-02-19T18:22:23.548159+00:00 19994330.289791841060 27869999.999897263944 262864330.289685428143 1 60359.765561594 2024-02-19T18:22:24.521734+00:00 19994330.290011040866 27869999.999944616109 262864330.289951980114 1 60359.765573179 2024-02-19T18:22:25.522700+00:00 19994330.290004163980 27869999.999963998795 262864330.289964467287 1 60359.765584757 2024-02-19T18:22:26.522963+00:00 19994330.290086176246 27869999.999975092709 262864330.290057569742 1 60359.765596340 2024-02-19T18:22:27.523801+00:00 19994330.290064316243 27870000.000012081116 262864330.290072679520 1 60359.765607967 2024-02-19T18:22:28.528318+00:00 19994330.289954435080 27870000.000069055706 262864330.290019780397 1 60359.765619481 2024-02-19T18:22:29.523155+00:00 19994330.290045019239 27870000.000050954521 262864330.290092289448 1 60359.765631110 2024-02-19T18:22:30.527885+00:00 19994330.290044650435 27870000.000041823834 262864330.290082752705 1 60359.765642658 2024-02-19T18:22:31.525654+00:00 19994330.289995983243 27869999.999994505197 262864330.289986789227 1 60359.765654222 2024-02-19T18:22:32.524779+00:00 19994330.289860021323 27869999.999994114041 262864330.289850413799 1 60359.765665797 2024-02-19T18:22:33.524824+00:00 19994330.290223710239 27869999.999936919659 262864330.290156930685 1 60359.765677351 2024-02-19T18:22:34.523075+00:00 19994330.289797853678 27869999.999923858792 262864330.289718002081 1 60359.765688912 2024-02-19T18:22:35.521976+00:00 19994330.290003977716 27869999.999895337969 262864330.289895623922 1 60359.765700484 2024-02-19T18:22:36.521789+00:00 19994330.289791587740 27869999.999998740852 262864330.289786636829 1 60359.765712078 2024-02-19T18:22:37.523507+00:00 19994330.289933245629 27869999.999959163368 262864330.289888709784 1 60359.765723669 2024-02-19T18:22:38.525020+00:00 19994330.290166370571 27870000.000027503818 262864330.290190190077 1 60359.765735192 2024-02-19T18:22:39.520561+00:00 19994330.289983663708 27870000.000095069408 262864330.290075033903 1 60359.765746799 2024-02-19T18:22:40.523428+00:00 19994330.289922602475 27870000.000085607171 262864330.290004491806 1 60359.765758394 2024-02-19T18:22:41.525214+00:00 19994330.289951421320 27870000.000013343990 262864330.289961069822 1 60359.765769953 2024-02-19T18:22:42.523909+00:00 19994330.289829034358 27870000.000018469989 262864330.289843827486 1 60359.765781512 2024-02-19T18:22:43.522680+00:00 19994330.290180042386 27870000.000005289912 262864330.290181636810 1 60359.765793660 2024-02-19T18:22:44.572223+00:00 19994330.290115345269 27869999.999954096973 262864330.290065765381 1 60359.765804693 2024-02-19T18:22:45.525436+00:00 19994330.289881657809 27869999.999950736761 262864330.289828687906 1 60359.765816241 2024-02-19T18:22:46.523213+00:00 19994330.289870418608 27869999.999962553382 262864330.289829283953 1 60359.765827822 2024-02-19T18:22:47.523833+00:00 19994330.290053118020 27869999.999982293695 262864330.290031731129 1 60359.765839421 2024-02-19T18:22:48.525944+00:00 19994330.289974920452 27870000.000023875386 262864330.289995104074 1 60359.765850976 2024-02-19T18:22:49.524327+00:00 19994330.290088985115 27870000.000044014305 262864330.290129303932 1 60359.765862586 2024-02-19T18:22:50.527416+00:00 19994330.290046092123 27870000.000058766454 262864330.290101170540 1 60359.765874160 2024-02-19T18:22:51.527408+00:00 19994330.290101006627 27870000.000028520823 262864330.290125846863 1 60359.765885853 2024-02-19T18:22:52.537684+00:00 19994330.290218565613 27870000.000000700355 262864330.290215581656 1 60359.765897388 2024-02-19T18:22:53.534345+00:00 19994330.289859015495 27870000.000050477684 262864330.289905816317 1 60359.765908931 2024-02-19T18:22:54.531622+00:00 19994330.289905209094 27869999.999987054616 262864330.289888590574 1 60359.765920682 2024-02-19T18:22:55.546927+00:00 19994330.289998784661 27869999.999974947423 262864330.289970040321 1 60359.765932176 2024-02-19T18:22:56.539988+00:00 19994330.290021643043 27869999.999951981008 262864330.289969921112 1 60359.765943708 2024-02-19T18:22:57.536404+00:00 19994330.289939541370 27869999.999991763383 262864330.289927631617 1 60359.765955175 2024-02-19T18:22:58.527126+00:00 19994330.290108505636 27869999.999990280718 262864330.290095090866 1 60359.765966756 2024-02-19T18:22:59.527702+00:00 19994330.289913345128 27870000.000007238239 262864330.289916902781 1 60359.765978345 2024-02-19T18:23:00.528967+00:00 19994330.289938502014 27870000.000090233982 262864330.290025055408 1 60359.765989995 2024-02-19T18:23:01.535537+00:00 19994330.290008604527 27870000.000078927726 262864330.290083825588 1 60359.766001467 2024-02-19T18:23:02.526716+00:00 19994330.290155492723 27870000.000050138682 262864330.290201932192 1 60359.766013059 2024-02-19T18:23:03.528270+00:00 19994330.290171649307 27870000.000041641295 262864330.290209591389 1 60359.766024617 2024-02-19T18:23:04.526961+00:00 19994330.290115911514 27870000.000017043203 262864330.290129274130 1 60359.766036134 2024-02-19T18:23:05.522012+00:00 19994330.289991583675 27869999.999992329627 262864330.289980232716 1 60359.766047707 2024-02-19T18:23:06.521910+00:00 19994330.289718020707 27869999.999940432608 262864330.289654761553 1 60359.766059300 2024-02-19T18:23:07.523518+00:00 19994330.290220625699 27869999.999934352934 262864330.290151268244 1 60359.766070869 2024-02-19T18:23:08.523084+00:00 19994330.289765872061 27869999.999949466437 262864330.289711624384 1 60359.766082487 2024-02-19T18:23:09.526875+00:00 19994330.290088646114 27870000.000013437122 262864330.290098398924 1 60359.766094007 2024-02-19T18:23:10.522196+00:00 19994330.289772234857 27869999.999969422817 262864330.289737969637 1 60359.766105607 2024-02-19T18:23:11.524447+00:00 19994330.290084801614 27870000.000081475824 262864330.290162593126 1 60359.766117184 2024-02-19T18:23:12.524715+00:00 19994330.289926476777 27870000.000033218414 262864330.289956003428 1 60359.766128795 2024-02-19T18:23:13.527857+00:00 19994330.290129579604 27870000.000051140785 262864330.290177017450 1 60359.766140384 2024-02-19T18:23:14.529163+00:00 19994330.290017575026 27870000.000042244792 262864330.290056139231 1 60359.766152051 2024-02-19T18:23:15.537226+00:00 19994330.289890784770 27869999.999967202544 262864330.289854317904 1 60359.766163677 2024-02-19T18:23:16.541692+00:00 19994330.290108580142 27869999.999977897853 262864330.290082782507 1 60359.766175098 2024-02-19T18:23:17.528463+00:00 19994330.290176834911 27869999.999976266176 262864330.290149420500 1 60359.766186811 2024-02-19T18:23:18.540466+00:00 19994330.289920330048 27869999.999974861741 262864330.289891481400 1 60359.766198293 2024-02-19T18:23:19.532551+00:00 19994330.290141593665 27869999.999900795519 262864330.290038675070 1 60359.766209861 2024-02-19T18:23:20.532035+00:00 19994330.289754211903 27870000.000001776963 262864330.289752304554 1 60359.766221649 2024-02-19T18:23:21.550451+00:00 19994330.290326930583 27870000.000010423362 262864330.290333658457 1 60359.766232927 2024-02-19T18:23:22.524939+00:00 19994330.289946809411 27869999.999996200204 262864330.289939284325 1 60359.766244554 2024-02-19T18:23:23.529513+00:00 19994330.290038127452 27870000.000020436943 262864330.290054887533 1 60359.766256178 2024-02-19T18:23:24.533813+00:00 19994330.290081191808 27870000.000053480268 262864330.290130972862 1 60359.766267708 2024-02-19T18:23:25.529941+00:00 19994330.289932895452 27870000.000007085502 262864330.289936304092 1 60359.766279314 2024-02-19T18:23:26.532715+00:00 19994330.289936058223 27869999.999944973737 262864330.289877355099 1 60359.766291010 2024-02-19T18:23:27.543267+00:00 19994330.289911858737 27869999.999982673675 262864330.289890855551 1 60359.766302520 2024-02-19T18:23:28.537747+00:00 19994330.289913639426 27869999.999947752804 262864330.289857685566 1 60359.766313906 2024-02-19T18:23:29.521482+00:00 19994330.289535433054 27869999.999936219305 262864330.289467960596 1 60359.766325816 2024-02-19T18:23:30.550474+00:00 19994330.290220785886 27869999.999976042658 262864330.290193140507 1 60359.766337149 2024-02-19T18:23:31.529669+00:00 19994330.290067706257 27869999.999986246228 262864330.290050238371 1 60359.766348714 2024-02-19T18:23:32.528840+00:00 19994330.290098249912 27870000.000008091331 262864330.290102660656 1 60359.766360356 2024-02-19T18:23:33.534774+00:00 19994330.289938800037 27870000.000073757023 262864330.290008872747 1 60359.766371978 2024-02-19T18:23:34.538905+00:00 19994330.289731435478 27870000.000073447824 262864330.289801180363 1 60359.766383483 2024-02-19T18:23:35.532889+00:00 19994330.290157098323 27870000.000067234039 262864330.290220648050 1 60359.766395018 2024-02-19T18:23:36.529528+00:00 19994330.289985377342 27870000.000006712973 262864330.289988398552 1 60359.766406569 2024-02-19T18:23:37.527538+00:00 19994330.290014430881 27870000.000001147389 262864330.290011882782 1 60359.766418214 2024-02-19T18:23:38.533740+00:00 19994330.290041767061 27869999.999978259206 262864330.290016323328 1 60359.766429763 2024-02-19T18:23:39.531568+00:00 19994330.289631970227 27869999.999910749495 262864330.289539009333 1 60359.766441272 2024-02-19T18:23:40.525921+00:00 19994330.290015768260 27869999.999993573874 262864330.290005624294 1 60359.766452840 2024-02-19T18:23:41.525344+00:00 19994330.290260896087 27869999.999996587634 262864330.290253818035 1 60359.766464517 2024-02-19T18:23:42.534236+00:00 19994330.289929423481 27870000.000000208616 262864330.289925932884 1 60359.766476065 2024-02-19T18:23:43.532019+00:00 19994330.290045391768 27870000.000063557178 262864330.290105253458 1 60359.766487638 2024-02-19T18:23:44.531865+00:00 19994330.290019720793 27870000.000020243227 262864330.290036261082 1 60359.766499197 2024-02-19T18:23:45.530581+00:00 19994330.289902769029 27870000.000047910959 262864330.289947003126 1 60359.766510800 2024-02-19T18:23:46.533084+00:00 19994330.289804808795 27870000.000056885183 262864330.289858013391 1 60359.766522390 2024-02-19T18:23:47.534492+00:00 19994330.290035381913 27870000.000021453947 262864330.290053129196 1 60359.766533900 2024-02-19T18:23:48.528911+00:00 19994330.289776638150 27870000.000014379621 262864330.289787292480 1 60359.766545480 2024-02-19T18:23:49.529453+00:00 19994330.290005311370 27869999.999908968806 262864330.289910614491 1 60359.766557063 2024-02-19T18:23:50.530194+00:00 19994330.290080904961 27870000.000015202910 262864330.290092408657 1 60359.766568782 2024-02-19T18:23:51.542787+00:00 19994330.290253270417 27869999.999966837466 262864330.290216416121 1 60359.766580201 2024-02-19T18:23:52.529328+00:00 19994330.290029991418 27869999.999977298081 262864330.290003597736 1 60359.766591711 2024-02-19T18:23:53.523784+00:00 19994330.289854586124 27869999.999968890101 262864330.289819777012 1 60359.766603335 2024-02-19T18:23:54.528160+00:00 19994330.290136311203 27870000.000041875988 262864330.290174484253 1 60359.766615008 2024-02-19T18:23:55.536675+00:00 19994330.290054108948 27870000.000032465905 262864330.290082871914 1 60359.766626676 2024-02-19T18:23:56.544751+00:00 19994330.290190145373 27870000.000039860606 262864330.290226340294 1 60359.766638153 2024-02-19T18:23:57.536403+00:00 19994330.289934337139 27870000.000067319721 262864330.289997965097 1 60359.766649712 2024-02-19T18:23:58.535135+00:00 19994330.289989791811 27869999.999991409481 262864330.289977520704 1 60359.766661227 2024-02-19T18:23:59.530043+00:00 19994330.289773821831 27869999.999965004623 262864330.289735138416 1 60359.766672725 2024-02-19T18:24:00.523439+00:00 19994330.290125664324 27870000.000020746142 262864330.290142714977 1 60359.766684344 2024-02-19T18:24:01.527304+00:00 19994330.290007118136 27869999.999946001917 262864330.289949417114 1 60359.766695908 2024-02-19T18:24:02.526494+00:00 19994330.290067896247 27869999.999981150031 262864330.290045380592 1 60359.766707551 2024-02-19T18:24:03.532423+00:00 19994330.290083196014 27869999.999926149845 262864330.290005654097 1 60359.766719087 2024-02-19T18:24:04.529068+00:00 19994330.290039449930 27870000.000012189150 262864330.290047943592 1 60359.766730647 2024-02-19T18:24:05.527843+00:00 19994330.290050864220 27869999.999969586730 262864330.290016770363 1 60359.766742215 2024-02-19T18:24:06.527393+00:00 19994330.289850130677 27870000.000030897558 262864330.289877355099 1 60359.766753809 2024-02-19T18:24:07.529093+00:00 19994330.289866924286 27870000.000034246594 262864330.289897471666 1 60359.766765419 2024-02-19T18:24:08.532221+00:00 19994330.290179312229 27870000.000092107803 262864330.290267735720 1 60359.766776974 2024-02-19T18:24:09.530527+00:00 19994330.290089134127 27870000.000037312508 262864330.290122747421 1 60359.766788514 2024-02-19T18:24:10.527635+00:00 19994330.289805572480 27869999.999961342663 262864330.289763212204 1 60359.766800122 2024-02-19T18:24:11.530572+00:00 19994330.290181141347 27869999.999968208373 262864330.290145635605 1 60359.766811646 2024-02-19T18:24:12.526215+00:00 19994330.290049578995 27869999.999955940992 262864330.290001839399 1 60359.766823173 2024-02-19T18:24:13.522122+00:00 19994330.290005192161 27869999.999967783689 262864330.289969265461 1 60359.766834757 2024-02-19T18:24:14.523002+00:00 19994330.290002580732 27870000.000015702099 262864330.290014594793 1 60359.766846364 2024-02-19T18:24:15.525869+00:00 19994330.289974000305 27869999.999986700714 262864330.289957016706 1 60359.766857927 2024-02-19T18:24:16.524876+00:00 19994330.290166549385 27870000.000053729862 262864330.290216594934 1 60359.766869494 2024-02-19T18:24:17.524248+00:00 19994330.290064271539 27869999.999998178333 262864330.290058761835 1 60359.766881233 2024-02-19T18:24:18.538549+00:00 19994330.289911683649 27870000.000057738274 262864330.289965718985 1 60359.766892652 2024-02-19T18:24:19.525082+00:00 19994330.289901569486 27870000.000026848167 262864330.289924740791 1 60359.766904230 2024-02-19T18:24:20.525466+00:00 19994330.290039468557 27870000.000020265579 262864330.290056049824 1 60359.766915815 2024-02-19T18:24:21.526388+00:00 19994330.290130384266 27870000.000000726432 262864330.290127396584 1 60359.766927347 2024-02-19T18:24:22.522758+00:00 19994330.289981402457 27869999.999979317188 262864330.289957016706 1 60359.766938935 2024-02-19T18:24:23.524021+00:00 19994330.289874222130 27869999.999898850918 262864330.289769381285 1 60359.766950502 2024-02-19T18:24:24.523373+00:00 19994330.290055766702 27869999.999950997531 262864330.290003061295 1 60359.766962062 2024-02-19T18:24:25.522146+00:00 19994330.290015347302 27869999.999984212220 262864330.289995849133 1 60359.766973643 2024-02-19T18:24:26.522718+00:00 19994330.290097199380 27870000.000011093915 262864330.290104597807 1 60359.766985246 2024-02-19T18:24:27.525216+00:00 19994330.289711285383 27870000.000039171427 262864330.289746761322 1 60359.766996829 2024-02-19T18:24:28.526042+00:00 19994330.290028493851 27870000.000050649047 262864330.290075451136 1 60359.767008418 2024-02-19T18:24:29.527309+00:00 19994330.290007259697 27870000.000085994601 262864330.290089577436 1 60359.767019951 2024-02-19T18:24:30.523778+00:00 19994330.289998937398 27870000.000020857900 262864330.290016114712 1 60359.767031510 2024-02-19T18:24:31.522479+00:00 19994330.290016647428 27869999.999999966472 262864330.290012925863 1 60359.767043084 2024-02-19T18:24:32.522426+00:00 19994330.289816908538 27869999.999998722225 262864330.289811939001 1 60359.767054651 2024-02-19T18:24:33.521850+00:00 19994330.290110439062 27869999.999985817820 262864330.290092557669 1 60359.767066227 2024-02-19T18:24:34.521992+00:00 19994330.289852634072 27869999.999926332384 262864330.289775252342 1 60359.767077801 2024-02-19T18:24:35.522044+00:00 19994330.290069155395 27869999.999959308654 262864330.290024787188 1 60359.767089397 2024-02-19T18:24:36.523855+00:00 19994330.290128696710 27869999.999996714294 262864330.290121734142 1 60359.767100990 2024-02-19T18:24:37.525541+00:00 19994330.290025021881 27870000.000057999045 262864330.290079325438 1 60359.767112547 2024-02-19T18:24:38.524034+00:00 19994330.289888229221 27870000.000038556755 262864330.289923101664 1 60359.767124089 2024-02-19T18:24:39.521335+00:00 19994330.289938982576 27870000.000070013106 262864330.290005296469 1 60359.767135673 2024-02-19T18:24:40.522131+00:00 19994330.290074061602 27870000.000028945506 262864330.290099292994 1 60359.767147284 2024-02-19T18:24:41.525379+00:00 19994330.289976209402 27870000.000059649348 262864330.290032178164 1 60359.767158852 2024-02-19T18:24:42.524852+00:00 19994330.289834097028 27870000.000026807189 262864330.289857208729 1 60359.767170439 2024-02-19T18:24:43.525972+00:00 19994330.290264371783 27869999.999988798052 262864330.290249466896 1 60359.767181981 2024-02-19T18:24:44.523151+00:00 19994330.289893202484 27869999.999918095767 262864330.289807617664 1 60359.767193551 2024-02-19T18:24:45.522802+00:00 19994330.290041282773 27869999.999941490591 262864330.289979100227 1 60359.767205128 2024-02-19T18:24:46.523046+00:00 19994330.290115579963 27869999.999955099076 262864330.290066957474 1 60359.767216717 2024-02-19T18:24:47.524390+00:00 19994330.290002118796 27869999.999995559454 262864330.289993971586 1 60359.767228296 2024-02-19T18:24:48.524805+00:00 19994330.289970781654 27870000.000002764165 262864330.289969861507 1 60359.767239865 2024-02-19T18:24:49.524359+00:00 19994330.290274884552 27870000.000003501773 262864330.290274709463 1 60359.767251572 2024-02-19T18:24:50.535796+00:00 19994330.289920795709 27870000.000041283667 262864330.289958387613 1 60359.767263074 2024-02-19T18:24:51.529587+00:00 19994330.289709586650 27870000.000033274293 262864330.289739161730 1 60359.767274668 2024-02-19T18:24:52.531320+00:00 19994330.290057301521 27870000.000035714358 262864330.290089309216 1 60359.767286227 2024-02-19T18:24:53.530040+00:00 19994330.289741229266 27869999.999970581383 262864330.289708107710 1 60359.767297842 2024-02-19T18:24:54.533513+00:00 19994330.290082808584 27870000.000008523464 262864330.290087640285 1 60359.767309362 2024-02-19T18:24:55.528881+00:00 19994330.289842385799 27869999.999916817993 262864330.289755523205 1 60359.767320923 2024-02-19T18:24:56.527711+00:00 19994330.290149509907 27869999.999933496118 262864330.290079295635 1 60359.767332568 2024-02-19T18:24:57.533909+00:00 19994330.289827287197 27869999.999961834401 262864330.289785414934 1 60359.767344139 2024-02-19T18:24:58.533579+00:00 19994330.290036167949 27869999.999957062304 262864330.289989531040 1 60359.767355658 2024-02-19T18:24:59.528827+00:00 19994330.289840187877 27869999.999975107610 262864330.289811611176 1 60359.767367191 2024-02-19T18:25:00.525273+00:00 19994330.289869248867 27870000.000044766814 262864330.289910316467 1 60359.767379008 2024-02-19T18:25:01.546281+00:00 19994330.290096856654 27870000.000066485256 262864330.290159642696 1 60359.767390450 2024-02-19T18:25:02.534912+00:00 19994330.290035493672 27870000.000103563070 262864330.290135353804 1 60359.767401942 2024-02-19T18:25:03.527750+00:00 19994330.289732292295 27870000.000059206039 262864330.289787828922 1 60359.767413611 2024-02-19T18:25:04.535931+00:00 19994330.290006846189 27869999.999975122511 262864330.289978265762 1 60359.767425235 2024-02-19T18:25:05.540330+00:00 19994330.289921473712 27869999.999955743551 262864330.289873510599 1 60359.767436728 2024-02-19T18:25:06.533324+00:00 19994330.289917238057 27869999.999899059534 262864330.289812594652 1 60359.767448296 2024-02-19T18:25:07.532783+00:00 19994330.290030088276 27869999.999997805804 262864330.290024191141 1 60359.767459791 2024-02-19T18:25:08.525977+00:00 19994330.290032275021 27869999.999977070838 262864330.290005654097 1 60359.767471343 2024-02-19T18:25:09.524030+00:00 19994330.290115416050 27869999.999996069819 262864330.290107786655 1 60359.767482920 2024-02-19T18:25:10.524232+00:00 19994330.290135256946 27870000.000026591122 262864330.290158152580 1 60359.767494602 2024-02-19T18:25:11.533640+00:00 19994330.290008634329 27870000.000022813678 262864330.290027767420 1 60359.767506174 2024-02-19T18:25:12.533410+00:00 19994330.289982900023 27870000.000045854598 262864330.290025055408 1 60359.767517745 2024-02-19T18:25:13.533211+00:00 19994330.290077369660 27870000.000057078898 262864330.290130734444 1 60359.767529313 2024-02-19T18:25:14.532588+00:00 19994330.290039863437 27870000.000023886561 262864330.290060073137 1 60359.767540828 2024-02-19T18:25:15.527528+00:00 19994330.289910931140 27869999.999972961843 262864330.289880216122 1 60359.767552408 2024-02-19T18:25:16.528106+00:00 19994330.289826955646 27869999.999963998795 262864330.289787262678 1 60359.767564048 2024-02-19T18:25:17.533759+00:00 19994330.289778001606 27869999.999924853444 262864330.289699137211 1 60359.767575595 2024-02-19T18:25:18.531350+00:00 19994330.290008049458 27869999.999930232763 262864330.289934575558 1 60359.767587082 2024-02-19T18:25:19.523855+00:00 19994330.289948407561 27869999.999962002039 262864330.289906710386 1 60359.767598642 2024-02-19T18:25:20.522631+00:00 19994330.290379509330 27869999.999998871237 262864330.290374696255 1 60359.767610217 2024-02-19T18:25:21.522737+00:00 19994330.290164973587 27870000.000035170466 262864330.290196448565 1 60359.767621789 2024-02-19T18:25:22.522570+00:00 19994330.290071763098 27870000.000010725111 262864330.290078788996 1 60359.767633453 2024-02-19T18:25:23.530342+00:00 19994330.290124215186 27870000.000034548342 262864330.290155053139 1 60359.767644964 2024-02-19T18:25:24.524869+00:00 19994330.289943259209 27870000.000046685338 262864330.289986222982 1 60359.767656527 2024-02-19T18:25:25.523868+00:00 19994330.289937466383 27870000.000031445175 262864330.289965212345 1 60359.767668090 2024-02-19T18:25:26.522959+00:00 19994330.289842549711 27869999.999999389052 262864330.289838254452 1 60359.767679659 2024-02-19T18:25:27.522551+00:00 19994330.290185835212 27869999.999920379370 262864330.290102511644 1 60359.767691243 2024-02-19T18:25:28.523454+00:00 19994330.290044311434 27869999.999954398721 262864330.289995014668 1 60359.767702851 2024-02-19T18:25:29.526272+00:00 19994330.289916675538 27869999.999932534993 262864330.289845496416 1 60359.767714398 2024-02-19T18:25:30.523934+00:00 19994330.289968941361 27869999.999964427203 262864330.289929658175 1 60359.767725955 2024-02-19T18:25:31.522529+00:00 19994330.290124692023 27870000.000004712492 262864330.290125697851 1 60359.767737531 2024-02-19T18:25:32.522652+00:00 19994330.289930272847 27869999.999990239739 262864330.289916813374 1 60359.767749122 2024-02-19T18:25:33.524178+00:00 19994330.289998665452 27870000.000077188015 262864330.290072143078 1 60359.767760728 2024-02-19T18:25:34.526886+00:00 19994330.290147885680 27870000.000049877912 262864330.290194094181 1 60359.767772236 2024-02-19T18:25:35.521175+00:00 19994330.289888944477 27870000.000031303614 262864330.289916545153 1 60359.767783865 2024-02-19T18:25:36.525938+00:00 19994330.290411539376 27870000.000001814216 262864330.290409654379 1 60359.767795430 2024-02-19T18:25:37.525164+00:00 19994330.290238246322 27869999.999999389052 262864330.290233969688 1 60359.767807037 2024-02-19T18:25:38.527986+00:00 19994330.289836548269 27869999.999933362007 262864330.289766222239 1 60359.767818546 2024-02-19T18:25:39.522416+00:00 19994330.290021810681 27869999.999948516488 262864330.289966613054 1 60359.767830152 2024-02-19T18:25:40.525145+00:00 19994330.289946705103 27869999.999924227595 262864330.289867252111 1 60359.767841787 2024-02-19T18:25:41.530357+00:00 19994330.290134590119 27869999.999986041337 262864330.290116935968 1 60359.767853481 2024-02-19T18:25:42.540729+00:00 19994330.290033783764 27869999.999968793243 262864330.289998888969 1 60359.767865027 2024-02-19T18:25:43.538381+00:00 19994330.289849758148 27870000.000034883618 262864330.289880931377 1 60359.767876538 2024-02-19T18:25:44.532846+00:00 19994330.289852522314 27870000.000092830509 262864330.289941668510 1 60359.767888142 2024-02-19T18:25:45.535435+00:00 19994330.290075734258 27870000.000105671585 262864330.290177702904 1 60359.767899772 2024-02-19T18:25:46.540281+00:00 19994330.290335834026 27870000.000065676868 262864330.290397822857 1 60359.767911251 2024-02-19T18:25:47.532083+00:00 19994330.289898622781 27870000.000033322722 262864330.289928257465 1 60359.767922956 2024-02-19T18:25:48.543427+00:00 19994330.289941009134 27869999.999946381897 262864330.289883702993 1 60359.767934279 2024-02-19T18:25:49.521724+00:00 19994330.289928797632 27869999.999928768724 262864330.289853870869 1 60359.767946001 2024-02-19T18:25:50.534514+00:00 19994330.290220919997 27869999.999907609075 262864330.290124833584 1 60359.767957459 2024-02-19T18:25:51.524426+00:00 19994330.289737306535 27869999.999941118062 262864330.289674729109 1 60359.767969074 2024-02-19T18:25:52.528014+00:00 19994330.290053050965 27869999.999956104904 262864330.290005445480 1 60359.767980648 2024-02-19T18:25:53.528004+00:00 19994330.289995450526 27869999.999969039112 262864330.289960801601 1 60359.767992230 2024-02-19T18:25:54.528687+00:00 19994330.290100306273 27870000.000002693385 262864330.290099292994 1 60359.768003960 2024-02-19T18:25:55.542131+00:00 19994330.290175236762 27870000.000094942749 262864330.290266484022 1 60359.768015358 2024-02-19T18:25:56.526950+00:00 19994330.289896659553 27870000.000066209584 262864330.289959192276 1 60359.768027012 2024-02-19T18:25:57.533849+00:00 19994330.290197819471 27870000.000043001026 262864330.290237128735 1 60359.768038499 2024-02-19T18:25:58.526310+00:00 19994330.289937078953 27870000.000016983598 262864330.289950370789 1 60359.768050153 2024-02-19T18:25:59.533220+00:00 19994330.289987076074 27869999.999966599047 262864330.289949983358 1 60359.768061729 2024-02-19T18:26:00.533363+00:00 19994330.290006924421 27869999.999953743070 262864330.289956986904 1 60359.768073341 2024-02-19T18:26:01.536649+00:00 19994330.289772681892 27869999.999946579337 262864330.289715588093 1 60359.768084859 2024-02-19T18:26:02.531844+00:00 19994330.290095169097 27869999.999929122627 262864330.290020614862 1 60359.768096404 2024-02-19T18:26:03.529295+00:00 19994330.290035389364 27869999.999958522618 262864330.289990216494 1 60359.768107980 2024-02-19T18:26:04.529426+00:00 19994330.290143549442 27869999.999982073903 262864330.290121912956 1 60359.768119497 2024-02-19T18:26:05.524521+00:00 19994330.289873305708 27870000.000048998743 262864330.289918601513 1 60359.768131252 2024-02-19T18:26:06.540187+00:00 19994330.289943531156 27870000.000015478581 262864330.289955317974 1 60359.768142684 2024-02-19T18:26:07.527946+00:00 19994330.289934601635 27870000.000074367970 262864330.290005266666 1 60359.768154343 2024-02-19T18:26:08.535228+00:00 19994330.290090449154 27870000.000054001808 262864330.290140748024 1 60359.768165813 2024-02-19T18:26:09.526256+00:00 19994330.289912786335 27870000.000023405999 262864330.289932489395 1 60359.768177530 2024-02-19T18:26:10.538618+00:00 19994330.289861299098 27869999.999986931682 262864330.289844542742 1 60359.768188996 2024-02-19T18:26:11.529233+00:00 19994330.289859451354 27869999.999995261431 262864330.289851009846 1 60359.768200591 2024-02-19T18:26:12.531082+00:00 19994330.290156580508 27869999.999870844185 262864330.290023714304 1 60359.768212110 2024-02-19T18:26:13.526300+00:00 19994330.290115922689 27869999.999938096851 262864330.290050327778 1 60359.768223768 2024-02-19T18:26:14.533524+00:00 19994330.290229596198 27869999.999994214624 262864330.290220111609 1 60359.768235279 2024-02-19T18:26:15.528102+00:00 19994330.289821315557 27870000.000022567809 262864330.289840191603 1 60359.768246884 2024-02-19T18:26:16.530750+00:00 19994330.290047265589 27870000.000047184527 262864330.290090739727 1 60359.768258419 2024-02-19T18:26:17.527403+00:00 19994330.290148675442 27870000.000063572079 262864330.290208548307 1 60359.768269977 2024-02-19T18:26:18.525994+00:00 19994330.289847288281 27870000.000096373260 262864330.289939969778 1 60359.768281895 2024-02-19T18:26:19.555747+00:00 19994330.289826057851 27870000.000015113503 262864330.289837479591 1 60359.768293085 2024-02-19T18:26:20.522487+00:00 19994330.290217380971 27869999.999986618757 262864330.290200293064 1 60359.768304656 2024-02-19T18:26:21.522314+00:00 19994330.289914015681 27869999.999940320849 262864330.289850652218 1 60359.768316245 2024-02-19T18:26:22.523567+00:00 19994330.290168259293 27869999.999960295856 262864330.290124863386 1 60359.768327922 2024-02-19T18:26:23.532458+00:00 19994330.290083128959 27869999.999911990017 262864330.289991438389 1 60359.768339415 2024-02-19T18:26:24.525424+00:00 19994330.289988018572 27869999.999996375293 262864330.289980679750 1 60359.768351051 2024-02-19T18:26:25.530842+00:00 19994330.289852276444 27869999.999949984252 262864330.289798557758 1 60359.768362574 2024-02-19T18:26:26.526432+00:00 19994330.290058866143 27870000.000006604940 262864330.290061771870 1 60359.768374131 2024-02-19T18:26:27.524891+00:00 19994330.290068890899 27870000.000040955842 262864330.290106147528 1 60359.768385716 2024-02-19T18:26:28.525862+00:00 19994330.290123715997 27870000.000086773187 262864330.290206789970 1 60359.768397242 2024-02-19T18:26:29.521675+00:00 19994330.290248040110 27870000.000119246542 262864330.290363579988 1 60359.768408977 2024-02-19T18:26:30.535624+00:00 19994330.289800439030 27870000.000035148114 262864330.289831876755 1 60359.768420892 2024-02-19T18:26:31.565093+00:00 19994330.289968390018 27869999.999979965389 262864330.289944678545 1 60359.768431978 2024-02-19T18:26:32.522905+00:00 19994330.289942130446 27869999.999982468784 262864330.289920926094 1 60359.768443543 2024-02-19T18:26:33.522079+00:00 19994330.290171112865 27869999.999922364950 262864330.290089786053 1 60359.768455132 2024-02-19T18:26:34.523433+00:00 19994330.289997052401 27869999.999909587204 262864330.289902925491 1 60359.768466707 2024-02-19T18:26:35.523489+00:00 19994330.290009833872 27869999.999932583421 262864330.289938718081 1 60359.768478314 2024-02-19T18:26:36.526382+00:00 19994330.289985816926 27869999.999995812774 262864330.289977937937 1 60359.768489853 2024-02-19T18:26:37.523254+00:00 19994330.289944913238 27869999.999991804361 262864330.289933025837 1 60359.768501413 2024-02-19T18:26:38.522069+00:00 19994330.290022913367 27870000.000044632703 262864330.290063858032 1 60359.768513120 2024-02-19T18:26:39.533543+00:00 19994330.289908025414 27870000.000062379986 262864330.289966702461 1 60359.768524598 2024-02-19T18:26:40.525295+00:00 19994330.290123544633 27870000.000094532967 262864330.290214389563 1 60359.768536197 2024-02-19T18:26:41.527447+00:00 19994330.290170233697 27870000.000012744218 262864330.290179282427 1 60359.768547736 2024-02-19T18:26:42.524405+00:00 19994330.289878148586 27870000.000008683652 262864330.289883136749 1 60359.768559334 2024-02-19T18:26:43.526489+00:00 19994330.289881598204 27869999.999934028834 262864330.289811909199 1 60359.768570921 2024-02-19T18:26:44.527610+00:00 19994330.290122356266 27869999.999950002879 262864330.290068656206 1 60359.768582447 2024-02-19T18:26:45.523368+00:00 19994330.289909292012 27869999.999904494733 262864330.289810091257 1 60359.768594012 2024-02-19T18:26:46.522596+00:00 19994330.289822854102 27869999.999988868833 262864330.289808005095 1 60359.768605637 2024-02-19T18:26:47.527085+00:00 19994330.290072020143 27869999.999912552536 262864330.289980888367 1 60359.768617216 2024-02-19T18:26:48.527404+00:00 19994330.290037155151 27870000.000033061951 262864330.290066510439 1 60359.768628737 2024-02-19T18:26:49.522897+00:00 19994330.290135424584 27870000.000052005053 262864330.290183722973 1 60359.768640397 2024-02-19T18:26:50.530327+00:00 19994330.289983820170 27870000.000104866922 262864330.290084987879 1 60359.768651932 2024-02-19T18:26:51.526875+00:00 19994330.289987068623 27870000.000052157789 262864330.290035516024 1 60359.768663517 2024-02-19T18:26:52.527865+00:00 19994330.290179532021 27870000.000035602599 262864330.290211439133 1 60359.768675097 2024-02-19T18:26:53.528417+00:00 19994330.289864681661 27869999.999988965690 262864330.289849966764 1 60359.768686647 2024-02-19T18:26:54.526297+00:00 19994330.290196660906 27869999.999939922243 262864330.290132880211 1 60359.768698219 2024-02-19T18:26:55.526163+00:00 19994330.289709441364 27869999.999925900251 262864330.289631664753 1 60359.768709880 2024-02-19T18:26:56.533642+00:00 19994330.289896916598 27869999.999940905720 262864330.289834111929 1 60359.768721383 2024-02-19T18:26:57.527469+00:00 19994330.290175806731 27869999.999937072396 262864330.290109157562 1 60359.768732911 2024-02-19T18:26:58.523489+00:00 19994330.289887025952 27870000.000003125519 262864330.289886474609 1 60359.768744544 2024-02-19T18:26:59.528636+00:00 19994330.289979327470 27870000.000006224960 262864330.289981871843 1 60359.768756195 2024-02-19T18:27:00.535233+00:00 19994330.290204547346 27870000.000058673322 262864330.290259540081 1 60359.768767786 2024-02-19T18:27:01.536682+00:00 19994330.289882026613 27870000.000061754137 262864330.289940088987 1 60359.768779249 2024-02-19T18:27:02.527138+00:00 19994330.290406670421 27870000.000061593950 262864330.290464580059 1 60359.768790777 2024-02-19T18:27:03.523132+00:00 19994330.290050018579 27870000.000052895397 262864330.290099233389 1 60359.768802348 2024-02-19T18:27:04.522830+00:00 19994330.289963554591 27869999.999921601266 262864330.289881438017 1 60359.768813922 2024-02-19T18:27:05.522837+00:00 19994330.289897836745 27870000.000000897795 262864330.289895027876 1 60359.768825536 2024-02-19T18:27:06.526289+00:00 19994330.289967752993 27869999.999897580594 262864330.289861619473 1 60359.768837088 2024-02-19T18:27:07.524410+00:00 19994330.290055915713 27869999.999959427863 262864330.290011644363 1 60359.768848679 2024-02-19T18:27:08.525848+00:00 19994330.290054887533 27869999.999958280474 262864330.290009468794 1 60359.768860228 2024-02-19T18:27:09.523707+00:00 19994330.290102194995 27870000.000014897436 262864330.290113389492 1 60359.768871937 2024-02-19T18:27:10.535334+00:00 19994330.289980493486 27870000.000010862947 262864330.289987653494 1 60359.768883454 2024-02-19T18:27:11.530429+00:00 19994330.289956357330 27870000.000032514334 262864330.289985179901 1 60359.768894995 2024-02-19T18:27:12.527523+00:00 19994330.290074389428 27870000.000098463148 262864330.290169149637 1 60359.768906624 2024-02-19T18:27:13.532267+00:00 19994330.289965797216 27870000.000049293041 262864330.290011405945 1 60359.768918171 2024-02-19T18:27:14.529981+00:00 19994330.290097612888 27869999.999986473471 262864330.290080398321 1 60359.768929755 2024-02-19T18:27:15.530849+00:00 19994330.290099371225 27869999.999986272305 262864330.290081948042 1 60359.768941347 2024-02-19T18:27:16.532395+00:00 19994330.289957687259 27869999.999957177788 262864330.289911150932 1 60359.768953200 2024-02-19T18:27:17.556536+00:00 19994330.289842955768 27869999.999953743070 262864330.289793014526 1 60359.768964429 2024-02-19T18:27:18.526689+00:00 19994330.290015481412 27869999.999990809709 262864330.290002614260 1 60359.768976080 2024-02-19T18:27:19.533323+00:00 19994330.290107179433 27869999.999944109470 262864330.290047615767 1 60359.768987734 2024-02-19T18:27:20.540208+00:00 19994330.290141109377 27869999.999987844378 262864330.290125250816 1 60359.768999123 2024-02-19T18:27:21.524249+00:00 19994330.289779722691 27870000.000031467527 262864330.289807498455 1 60359.769010793 2024-02-19T18:27:22.532529+00:00 19994330.289798296988 27870000.000028733164 262864330.289823323488 1 60359.769022296 2024-02-19T18:27:23.526400+00:00 19994330.290277723223 27870000.000084705651 262864330.290358722210 1 60359.769033891 2024-02-19T18:27:24.528215+00:00 19994330.289900638163 27870000.000036850572 262864330.289933770895 1 60359.769045505 2024-02-19T18:27:25.531625+00:00 19994330.290091950446 27870000.000057291240 262864330.290145546198 1 60359.769057071 2024-02-19T18:27:26.530927+00:00 19994330.289825614542 27870000.000032715499 262864330.289854645729 1 60359.769068697 2024-02-19T18:27:27.535449+00:00 19994330.289898470044 27869999.999962449074 262864330.289857208729 1 60359.769080222 2024-02-19T18:27:28.531157+00:00 19994330.289817426354 27869999.999979510903 262864330.289793223143 1 60359.769091809 2024-02-19T18:27:29.532275+00:00 19994330.289884079248 27869999.999875716865 262864330.289756119251 1 60359.769103355 2024-02-19T18:27:30.529841+00:00 19994330.290220223367 27870000.000020384789 262864330.290236920118 1 60359.769114983 2024-02-19T18:27:31.534569+00:00 19994330.289876617491 27869999.999973069876 262864330.289845973253 1 60359.769126615 2024-02-19T18:27:32.539484+00:00 19994330.290144361556 27870000.000059027225 262864330.290199697018 1 60359.769138078 2024-02-19T18:27:33.529907+00:00 19994330.290167346597 27870000.000062353909 262864330.290225982666 1 60359.769149626 2024-02-19T18:27:34.527681+00:00 19994330.290179777890 27870000.000047802925 262864330.290223896503 1 60359.769161222 2024-02-19T18:27:35.529522+00:00 19994330.290012270212 27870000.000035505742 262864330.290044069290 1 60359.769172832 2024-02-19T18:27:36.532665+00:00 19994330.290024764836 27870000.000031117350 262864330.290052175522 1 60359.769184382 2024-02-19T18:27:37.530610+00:00 19994330.290054455400 27869999.999993089586 262864330.290043830872 1 60359.769196016 2024-02-19T18:27:38.535759+00:00 19994330.290136124939 27869999.999954089522 262864330.290086537600 1 60359.769207525 2024-02-19T18:27:39.530178+00:00 19994330.289963532239 27869999.999959222972 262864330.289919078350 1 60359.769219134 2024-02-19T18:27:40.533143+00:00 19994330.289713520557 27869999.999962110072 262864330.289671957493 1 60359.769230587 2024-02-19T18:27:41.522772+00:00 19994330.290054388344 27869999.999990876764 262864330.290041565895 1 60359.769242329 2024-02-19T18:27:42.537210+00:00 19994330.289850894362 27870000.000002998859 262864330.289850205183 1 60359.769253892 2024-02-19T18:27:43.536253+00:00 19994330.289904728532 27870000.000030510128 262864330.289931535721 1 60359.769265408 2024-02-19T18:27:44.531279+00:00 19994330.290005609393 27870000.000075776130 262864330.290077686310 1 60359.769277035 2024-02-19T18:27:45.535861+00:00 19994330.290012206882 27870000.000023555011 262864330.290032058954 1 60359.769288674 2024-02-19T18:27:46.541487+00:00 19994330.290122039616 27870000.000101234764 262864330.290219575167 1 60359.769300203 2024-02-19T18:27:47.537513+00:00 19994330.289932072163 27870000.000003993511 262864330.289932370186 1 60359.769311702 2024-02-19T18:27:48.531028+00:00 19994330.289987578988 27869999.999997146428 262864330.289981007576 1 60359.769323236 2024-02-19T18:27:49.527582+00:00 19994330.290172308683 27869999.999960478395 262864330.290129095316 1 60359.769334828 2024-02-19T18:27:50.529113+00:00 19994330.289536833763 27869999.999957170337 262864330.289490312338 1 60359.769346368 2024-02-19T18:27:51.526163+00:00 19994330.290057994425 27869999.999972391874 262864330.290026694536 1 60359.769357941 2024-02-19T18:27:52.526135+00:00 19994330.290159735829 27869999.999950110912 262864330.290106147528 1 60359.769369547 2024-02-19T18:27:53.528852+00:00 19994330.289907861501 27870000.000013753772 262864330.289917945862 1 60359.769381157 2024-02-19T18:27:54.531928+00:00 19994330.290126036853 27870000.000037018210 262864330.290159344673 1 60359.769392666 2024-02-19T18:27:55.526384+00:00 19994330.289956901222 27870000.000062312931 262864330.290015518665 1 60359.769404254 2024-02-19T18:27:56.527592+00:00 19994330.289974890649 27870000.000068310648 262864330.290039509535 1 60359.769415843 2024-02-19T18:27:57.528832+00:00 19994330.290036220104 27869999.999992821366 262864330.290025353432 1 60359.769427438 2024-02-19T18:27:58.530644+00:00 19994330.289879593998 27869999.999983906746 262864330.289859801531 1 60359.769439042 2024-02-19T18:27:59.533210+00:00 19994330.290084522218 27869999.999959550798 262864330.290040373802 1 60359.769450802 2024-02-19T18:28:00.549313+00:00 19994330.289810851216 27869999.999926045537 262864330.289733171463 1 60359.769462260 2024-02-19T18:28:01.539272+00:00 19994330.290004029870 27869999.999917943031 262864330.289918303490 1 60359.769473725 2024-02-19T18:28:02.529888+00:00 19994330.290033385158 27869999.999964080751 262864330.289993762970 1 60359.769485225 2024-02-19T18:28:03.523417+00:00 19994330.289807073772 27869999.999999806285 262864330.289803206921 1 60359.769496813 2024-02-19T18:28:04.524626+00:00 19994330.290045581758 27869999.999961044639 262864330.290002942085 1 60359.769508393 2024-02-19T18:28:05.525096+00:00 19994330.289947815239 27870000.000041577965 262864330.289985686541 1 60359.769519993 2024-02-19T18:28:06.527386+00:00 19994330.290137685835 27870000.000054303557 262864330.290188282728 1 60359.769531615 2024-02-19T18:28:07.531507+00:00 19994330.289883241057 27870000.000061087310 262864330.289940655231 1 60359.769543115 2024-02-19T18:28:08.525107+00:00 19994330.290254570544 27870000.000028617680 262864330.290279477835 1 60359.769554709 2024-02-19T18:28:09.526858+00:00 19994330.290134336799 27870000.000028215349 262864330.290158867836 1 60359.769566281 2024-02-19T18:28:10.526680+00:00 19994330.289781317115 27869999.999921206385 262864330.289698839188 1 60359.769577803 2024-02-19T18:28:11.522209+00:00 19994330.290014423430 27869999.999954242259 262864330.289964973927 1 60359.769589469 2024-02-19T18:28:12.530156+00:00 19994330.290006257594 27869999.999958172441 262864330.289960712194 1 60359.769601030 2024-02-19T18:28:13.529039+00:00 19994330.289783813059 27869999.999940760434 262864330.289720863104 1 60359.769612587 2024-02-19T18:28:14.527542+00:00 19994330.290034405887 27869999.999983664602 262864330.290014386177 1 60359.769624128 2024-02-19T18:28:15.524653+00:00 19994330.290016733110 27870000.000014588237 262864330.290027648211 1 60359.769635782 2024-02-19T18:28:16.531534+00:00 19994330.289933554828 27870000.000037964433 262864330.289967834949 1 60359.769647254 2024-02-19T18:28:17.522730+00:00 19994330.290266413242 27870000.000065051019 262864330.290327787399 1 60359.769658874 2024-02-19T18:28:18.526747+00:00 19994330.289926823229 27870000.000046253204 262864330.289969384670 1 60359.769670415 2024-02-19T18:28:19.523880+00:00 19994330.289900794625 27870000.000056952238 262864330.289954066277 1 60359.769682010 2024-02-19T18:28:20.525675+00:00 19994330.289971780032 27869999.999998446554 262864330.289966523647 1 60359.769693571 2024-02-19T18:28:21.524510+00:00 19994330.289829626679 27869999.999959159642 262864330.289785087109 1 60359.769705185 2024-02-19T18:28:22.528003+00:00 19994330.290079247206 27869999.999949786812 262864330.290025323629 1 60359.769716697 2024-02-19T18:28:23.522594+00:00 19994330.290192361921 27869999.999965373427 262864330.290154039860 1 60359.769728309 2024-02-19T18:28:24.525884+00:00 19994330.289861094207 27869999.999940864742 262864330.289798259735 1 60359.769739859 2024-02-19T18:28:25.523810+00:00 19994330.289930291474 27869999.999942328781 262864330.289868921041 1 60359.769751472 2024-02-19T18:28:26.527229+00:00 19994330.289947856218 27870000.000029642135 262864330.289973825216 1 60359.769763013 2024-02-19T18:28:27.524353+00:00 19994330.290121015161 27870000.000030823052 262864330.290148139000 1 60359.769774582 2024-02-19T18:28:28.523894+00:00 19994330.290015909821 27870000.000054106116 262864330.290066331625 1 60359.769786149 2024-02-19T18:28:29.523252+00:00 19994330.290047716349 27870000.000026252121 262864330.290070265532 1 60359.769797721 2024-02-19T18:28:30.523083+00:00 19994330.289612054825 27870000.000031400472 262864330.289639770985 1 60359.769809308 2024-02-19T18:28:31.524271+00:00 19994330.290352724493 27870000.000014264137 262864330.290363311768 1 60359.769820873 2024-02-19T18:28:32.523446+00:00 19994330.290023028851 27870000.000027772039 262864330.290047109127 1 60359.769832493 2024-02-19T18:28:33.527413+00:00 19994330.289909597486 27869999.999943047762 262864330.289848953485 1 60359.769844043 2024-02-19T18:28:34.525280+00:00 19994330.289981272072 27869999.999935224652 262864330.289912790060 1 60359.769855712 2024-02-19T18:28:35.533477+00:00 19994330.290042854846 27869999.999924782664 262864330.289963930845 1 60359.769867223 2024-02-19T18:28:36.528030+00:00 19994330.289898559451 27869999.999983180314 262864330.289878070354 1 60359.769878752 2024-02-19T18:28:37.524128+00:00 19994330.289918266237 27870000.000055659562 262864330.289970248938 1 60359.769890292 2024-02-19T18:28:38.521234+00:00 19994330.290078006685 27870000.000044096261 262864330.290118426085 1 60359.769901881 2024-02-19T18:28:39.522488+00:00 19994330.290162578225 27870000.000059768558 262864330.290218651295 1 60359.769913507 2024-02-19T18:28:40.526961+00:00 19994330.289762541652 27870000.000017769635 262864330.289776623249 1 60359.769925025 2024-02-19T18:28:41.522175+00:00 19994330.290160175413 27870000.000029891729 262864330.290186375380 1 60359.769936630 2024-02-19T18:28:42.524773+00:00 19994330.289897631854 27870000.000011976808 262864330.289905905724 1 60359.769948308 2024-02-19T18:28:43.533836+00:00 19994330.289827037603 27869999.999982196838 262864330.289805561304 1 60359.769959751 2024-02-19T18:28:44.522478+00:00 19994330.290017325431 27869999.999924570322 262864330.289938211441 1 60359.769971324 2024-02-19T18:28:45.522410+00:00 19994330.289863411337 27869999.999910179526 262864330.289769887924 1 60359.769982958 2024-02-19T18:28:46.527574+00:00 19994330.290010899305 27870000.000037610531 262864330.290044814348 1 60359.769994477 2024-02-19T18:28:47.522826+00:00 19994330.290006980300 27869999.999968063086 262864330.289971351624 1 60359.770006046 2024-02-19T18:28:48.522377+00:00 19994330.290128782392 27870000.000002965331 262864330.290128052235 1 60359.770017619 2024-02-19T18:28:49.522252+00:00 19994330.290126685053 27870000.000016156584 262864330.290139138699 1 60359.770029242 2024-02-19T18:28:50.526517+00:00 19994330.290018077940 27870000.000036794692 262864330.290051192045 1 60359.770040918 2024-02-19T18:28:51.535319+00:00 19994330.290091339499 27870000.000024512410 262864330.290112137794 1 60359.770052467 2024-02-19T18:28:52.533159+00:00 19994330.289568439126 27870000.000007074326 262864330.289571821690 1 60359.770064080 2024-02-19T18:28:53.536519+00:00 19994330.290123861283 27869999.999969039112 262864330.290089190006 1 60359.770075625 2024-02-19T18:28:54.533982+00:00 19994330.289882455021 27870000.000012185425 262864330.289890944958 1 60359.770087264 2024-02-19T18:28:55.539555+00:00 19994330.290088701993 27869999.999929510057 262864330.290014535189 1 60359.770098716 2024-02-19T18:28:56.529094+00:00 19994330.289666797966 27869999.999923843890 262864330.289586961269 1 60359.770110316 2024-02-19T18:28:57.531304+00:00 19994330.289905931801 27869999.999965921044 262864330.289868146181 1 60359.770121919 2024-02-19T18:28:58.533817+00:00 19994330.290206175297 27870000.000001505017 262864330.290203958750 1 60359.770133551 2024-02-19T18:28:59.538806+00:00 19994330.290261387825 27870000.000026851892 262864330.290284544230 1 60359.770144989 2024-02-19T18:29:00.527059+00:00 19994330.289920039475 27870000.000070504844 262864330.289986848831 1 60359.770156604 2024-02-19T18:29:01.530565+00:00 19994330.289981171489 27870000.000078286976 262864330.290055751801 1 60359.770168104 2024-02-19T18:29:02.524180+00:00 19994330.290314950049 27870000.000049665570 262864330.290360897779 1 60359.770179730 2024-02-19T18:29:03.528677+00:00 19994330.289841182530 27870000.000017937273 262864330.289855420589 1 60359.770191233 2024-02-19T18:29:04.522551+00:00 19994330.289879873395 27869999.999975569546 262864330.289851725101 1 60359.770202828 2024-02-19T18:29:05.524306+00:00 19994330.289892893285 27869999.999972596765 262864330.289861768484 1 60359.770214402 2024-02-19T18:29:06.524292+00:00 19994330.290043268353 27869999.999940298498 262864330.289979875088 1 60359.770225942 2024-02-19T18:29:07.521399+00:00 19994330.290078416467 27869999.999962165952 262864330.290036857128 1 60359.770237543 2024-02-19T18:29:08.523674+00:00 19994330.290000725538 27869999.999946575612 262864330.289943605661 1 60359.770249099 2024-02-19T18:29:09.522125+00:00 19994330.289872691035 27869999.999983105808 262864330.289852082729 1 60359.770260718 2024-02-19T18:29:10.526034+00:00 19994330.290059067309 27870000.000025026500 262864330.290080398321 1 60359.770272319 2024-02-19T18:29:11.528399+00:00 19994330.289929583669 27870000.000038821250 262864330.289964735508 1 60359.770283814 2024-02-19T18:29:12.521472+00:00 19994330.289853386581 27870000.000045541674 262864330.289895236492 1 60359.770295564 2024-02-19T18:29:13.536687+00:00 19994330.290013205260 27870000.000026732683 262864330.290036231279 1 60359.770307010 2024-02-19T18:29:14.525689+00:00 19994330.289905272424 27870000.000023562461 262864330.289925158024 1 60359.770318584 2024-02-19T18:29:15.525660+00:00 19994330.290134418756 27869999.999966498464 262864330.290097236633 1 60359.770330318 2024-02-19T18:29:16.539517+00:00 19994330.289892654866 27869999.999963413924 262864330.289852350950 1 60359.770341792 2024-02-19T18:29:17.530822+00:00 19994330.290107201785 27869999.999953757972 262864330.290057241917 1 60359.770353352 2024-02-19T18:29:18.529587+00:00 19994330.290035959333 27869999.999954733998 262864330.289986997843 1 60359.770365005 2024-02-19T18:29:19.536483+00:00 19994330.289849977940 27870000.000018499792 262864330.289864778519 1 60359.770376499 2024-02-19T18:29:20.529545+00:00 19994330.289893250912 27870000.000045515597 262864330.289935052395 1 60359.770388111 2024-02-19T18:29:21.532781+00:00 19994330.289978042245 27870000.000036876649 262864330.290011227131 1 60359.770399694 2024-02-19T18:29:22.533613+00:00 19994330.290118966252 27870000.000055883080 262864330.290171146393 1 60359.770411222 2024-02-19T18:29:23.529572+00:00 19994330.289794433862 27870000.000029888004 262864330.289820641279 1 60359.770423030 2024-02-19T18:29:24.549736+00:00 19994330.290265548974 27870000.000047806650 262864330.290309667587 1 60359.770434528 2024-02-19T18:29:25.543188+00:00 19994330.290114980191 27869999.999986033887 262864330.290097296238 1 60359.770446005 2024-02-19T18:29:26.534842+00:00 19994330.289872270077 27869999.999972902238 262864330.289841473103 1 60359.770457505 2024-02-19T18:29:27.528408+00:00 19994330.289838012308 27869999.999949876219 262864330.289784193039 1 60359.770469081 2024-02-19T18:29:28.528549+00:00 19994330.290246125311 27869999.999987568706 262864330.290230005980 1 60359.770480685 2024-02-19T18:29:29.531199+00:00 19994330.290056142956 27869999.999955426902 262864330.290007859468 1 60359.770492337 2024-02-19T18:29:30.537923+00:00 19994330.289918560535 27869999.999954991043 262864330.289869874716 1 60359.770503812 2024-02-19T18:29:31.529358+00:00 19994330.289983775467 27869999.999977104366 262864330.289957195520 1 60359.770515346 2024-02-19T18:29:32.525874+00:00 19994330.289978027344 27869999.999993018806 262864330.289967358112 1 60359.770526947 2024-02-19T18:29:33.528278+00:00 19994330.290177475661 27870000.000024821609 262864330.290198594332 1 60359.770538641 2024-02-19T18:29:34.538607+00:00 19994330.290014009923 27870000.000052936375 262864330.290063232183 1 60359.770550163 2024-02-19T18:29:35.534026+00:00 19994330.289996135980 27870000.000049408525 262864330.290041863918 1 60359.770561736 2024-02-19T18:29:36.533963+00:00 19994330.289945170283 27870000.000012889504 262864330.289954364300 1 60359.770573239 2024-02-19T18:29:37.527880+00:00 19994330.290003437549 27869999.999979801476 262864330.289979547262 1 60359.770584897 2024-02-19T18:29:38.535109+00:00 19994330.290107611567 27869999.999986704439 262864330.290090620518 1 60359.770596387 2024-02-19T18:29:39.527813+00:00 19994330.289896089584 27869999.999928068370 262864330.289820462465 1 60359.770607919 2024-02-19T18:29:40.524255+00:00 19994330.289795037359 27869999.999943815172 262864330.289735168219 1 60359.770619546 2024-02-19T18:29:41.528745+00:00 19994330.290044188499 27869999.999987628311 262864330.290028125048 1 60359.770631277 2024-02-19T18:29:42.542341+00:00 19994330.290240913630 27870000.000041395426 262864330.290278613567 1 60359.770642735 2024-02-19T18:29:43.532319+00:00 19994330.289969429374 27870000.000063661486 262864330.290029406548 1 60359.770654278 2024-02-19T18:29:44.529596+00:00 19994330.289915617555 27870000.000059034675 262864330.289970964193 1 60359.770665923 2024-02-19T18:29:45.535757+00:00 19994330.290154721588 27870000.000039573759 262864330.290190607309 1 60359.770677471 2024-02-19T18:29:46.533514+00:00 19994330.290060169995 27870000.000020585954 262864330.290077060461 1 60359.770689033 2024-02-19T18:29:47.532412+00:00 19994330.290087286383 27870000.000033486634 262864330.290117084980 1 60359.770700576 2024-02-19T18:29:48.529730+00:00 19994330.290019311011 27869999.999972198159 262864330.289987802505 1 60359.770712209 2024-02-19T18:29:49.534849+00:00 19994330.290021691471 27869999.999931544065 262864330.289949536324 1 60359.770723691 2024-02-19T18:29:50.526879+00:00 19994330.289948023856 27869999.999924283475 262864330.289868593216 1 60359.770735320 2024-02-19T18:29:51.531623+00:00 19994330.290019817650 27869999.999954186380 262864330.289970308542 1 60359.770746887 2024-02-19T18:29:52.531036+00:00 19994330.290076732635 27869999.999960392714 262864330.290033429861 1 60359.770758484 2024-02-19T18:29:53.532978+00:00 19994330.290147587657 27870000.000022917986 262864330.290166795254 1 60359.770770043 2024-02-19T18:29:54.531722+00:00 19994330.289952222258 27870000.000024601817 262864330.289973139763 1 60359.770781590 2024-02-19T18:29:55.529402+00:00 19994330.290285311639 27870000.000055421144 262864330.290337055922 1 60359.770793409 2024-02-19T18:29:56.550506+00:00 19994330.290048331022 27870000.000038556755 262864330.290083199739 1 60359.770804722 2024-02-19T18:29:57.528008+00:00 19994330.289894703776 27870000.000018533319 262864330.289909541607 1 60359.770816392 2024-02-19T18:29:58.536281+00:00 19994330.289854317904 27869999.999974977225 262864330.289825588465 1 60359.770827876 2024-02-19T18:29:59.528529+00:00 19994330.290099296719 27869999.999950896949 262864330.290046483278 1 60359.770839534 2024-02-19T18:30:00.535717+00:00 19994330.289762500674 27869999.999970361590 262864330.289729177952 1 60359.770851185 2024-02-19T18:30:01.542359+00:00 19994330.289987530559 27869999.999908622354 262864330.289892464876 1 60359.770862915 2024-02-19T18:30:02.555829+00:00 19994330.289947688580 27869999.999972660094 262864330.289916664362 1 60359.770874245 2024-02-19T18:30:03.534735+00:00 19994330.289979819208 27870000.000018380582 262864330.289994508028 1 60359.770885853 2024-02-19T18:30:04.537682+00:00 19994330.290231559426 27870000.000010747463 262864330.290238618851 1 60359.770897349 2024-02-19T18:30:05.530950+00:00 19994330.289871677756 27870000.000081092119 262864330.289949059486 1 60359.770908937 2024-02-19T18:30:06.532152+00:00 19994330.290039494634 27870000.000074710697 262864330.290110528469 1 60359.770920593 2024-02-19T18:30:07.539247+00:00 19994330.289849359542 27870000.000036220998 262864330.289881885052 1 60359.770932011 2024-02-19T18:30:08.525743+00:00 19994330.290066737682 27870000.000015776604 262864330.290078818798 1 60359.770943701 2024-02-19T18:30:09.535785+00:00 19994330.289849530905 27870000.000003308058 262864330.289849132299 1 60359.770955249 2024-02-19T18:30:10.533497+00:00 19994330.290034770966 27869999.999965272844 262864330.289996355772 1 60359.770966792 2024-02-19T18:30:11.530884+00:00 19994330.289947558194 27869999.999913893640 262864330.289857774973 1 60359.770978368 2024-02-19T18:30:12.531003+00:00 19994330.290178451687 27869999.999966155738 262864330.290140897036 1 60359.770989966 2024-02-19T18:30:13.533052+00:00 19994330.289895478636 27869999.999949470162 262864330.289841234684 1 60359.771001486 2024-02-19T18:30:14.528346+00:00 19994330.289965983480 27870000.000006921589 262864330.289969205856 1 60359.771012998 2024-02-19T18:30:15.523003+00:00 19994330.290075920522 27870000.000009085983 262864330.290081322193 1 60359.771024580 2024-02-19T18:30:16.523710+00:00 19994330.289860934019 27870000.000076062977 262864330.289933294058 1 60359.771036148 2024-02-19T18:30:17.523161+00:00 19994330.289918567985 27870000.000073719770 262864330.289988607168 1 60359.771047848 2024-02-19T18:30:18.534094+00:00 19994330.290144577622 27870000.000065945089 262864330.290206849575 1 60359.771059689 2024-02-19T18:30:19.557152+00:00 19994330.290002670139 27870000.000021535903 262864330.290020525455 1 60359.771071124 2024-02-19T18:30:20.545128+00:00 19994330.290030859411 27869999.999950218946 262864330.289977401495 1 60359.771082462 2024-02-19T18:30:21.524710+00:00 19994330.290069188923 27869999.999932415783 262864330.289997905493 1 60359.771094047 2024-02-19T18:30:22.525653+00:00 19994330.290031537414 27869999.999967243522 262864330.289995074272 1 60359.771105685 2024-02-19T18:30:23.531229+00:00 19994330.290023628622 27869999.999960884452 262864330.289980828762 1 60359.771117232 2024-02-19T18:30:24.528819+00:00 19994330.290242452174 27870000.000033739954 262864330.290272504091 1 60359.771128758 2024-02-19T18:30:25.524692+00:00 19994330.289795480669 27869999.999971706420 262864330.289763510227 1 60359.771140335 2024-02-19T18:30:26.524949+00:00 19994330.289965972304 27870000.000057119876 262864330.290019392967 1 60359.771151911 2024-02-19T18:30:27.525071+00:00 19994330.290123526007 27870000.000112544745 262864330.290232360363 1 60359.771163490 2024-02-19T18:30:28.525496+00:00 19994330.289818853140 27870000.000102993101 262864330.289918154478 1 60359.771175342 2024-02-19T18:30:29.549530+00:00 19994330.289897885174 27870000.000054076314 262864330.289948254824 1 60359.771186709 2024-02-19T18:30:30.531649+00:00 19994330.290210787207 27870000.000030394644 262864330.290237486362 1 60359.771198175 2024-02-19T18:30:31.522343+00:00 19994330.289859533310 27869999.999976132065 262864330.289831966162 1 60359.771209775 2024-02-19T18:30:32.524504+00:00 19994330.290021196008 27869999.999990444630 262864330.290007948875 1 60359.771221451 2024-02-19T18:30:33.533347+00:00 19994330.289891451597 27869999.999902866781 262864330.289790630341 1 60359.771232898 2024-02-19T18:30:34.522374+00:00 19994330.290100477636 27869999.999909937382 262864330.290006726980 1 60359.771244531 2024-02-19T18:30:35.527544+00:00 19994330.289912242442 27869999.999982278794 262864330.289890825748 1 60359.771256032 2024-02-19T18:30:36.521198+00:00 19994330.290219441056 27870000.000025786459 262864330.290241539478 1 60359.771267667 2024-02-19T18:30:37.526445+00:00 19994330.289916094393 27870000.000011552125 262864330.289923965931 1 60359.771279244 2024-02-19T18:30:38.526715+00:00 19994330.290062945336 27870000.000086296350 262864330.290145546198 1 60359.771290771 2024-02-19T18:30:39.522586+00:00 19994330.290255028754 27870000.000065263361 262864330.290316611528 1 60359.771302351 2024-02-19T18:30:40.523164+00:00 19994330.289949674159 27870000.000032730401 262864330.289978712797 1 60359.771313928 2024-02-19T18:30:41.523355+00:00 19994330.290055207908 27870000.000009402633 262864330.290060937405 1 60359.771325489 2024-02-19T18:30:42.522197+00:00 19994330.290121838450 27869999.999980121851 262864330.290098249912 1 60359.771337092 2024-02-19T18:30:43.524791+00:00 19994330.289999514818 27869999.999944411218 262864330.289940237999 1 60359.771348659 2024-02-19T18:30:44.524179+00:00 19994330.289967745543 27869999.999949019402 262864330.289913058281 1 60359.771360395 2024-02-19T18:30:45.538086+00:00 19994330.289959732443 27869999.999954536557 262864330.289910554886 1 60359.771371861 2024-02-19T18:30:46.528766+00:00 19994330.290155369788 27869999.999960191548 262864330.290111869574 1 60359.771383369 2024-02-19T18:30:47.523089+00:00 19994330.290025781840 27870000.000021252781 262864330.290043324232 1 60359.771394944 2024-02-19T18:30:48.523201+00:00 19994330.290038559586 27870000.000024359673 262864330.290059208870 1 60359.771406532 2024-02-19T18:30:49.524363+00:00 19994330.289803951979 27870000.000104513019 262864330.289904773235 1 60359.771418145 2024-02-19T18:30:50.527743+00:00 19994330.290028527379 27870000.000066015869 262864330.290090858936 1 60359.771429738 2024-02-19T18:30:51.529376+00:00 19994330.289951980114 27870000.000028729439 262864330.289977014065 1 60359.771441314 2024-02-19T18:30:52.529571+00:00 19994330.290044438094 27870000.000009886920 262864330.290050625801 1 60359.771452869 2024-02-19T18:30:53.527926+00:00 19994330.289700511843 27870000.000028904527 262864330.289725720882 1 60359.771464392 2024-02-19T18:30:54.523431+00:00 19994330.289889972657 27869999.999938413501 262864330.289824694395 1 60359.771475972 2024-02-19T18:30:55.523995+00:00 19994330.290162101388 27869999.999937903136 262864330.290096282959 1 60359.771487514 2024-02-19T18:30:56.521263+00:00 19994330.289966035634 27869999.999922640622 262864330.289884984493 1 60359.771499180 2024-02-19T18:30:57.529133+00:00 19994330.289921335876 27869999.999923627824 262864330.289841264486 1 60359.771510681 2024-02-19T18:30:58.522822+00:00 19994330.289723929018 27870000.000015448779 262864330.289735674858 1 60359.771522248 2024-02-19T18:30:59.522244+00:00 19994330.290210794657 27870000.000015612692 262864330.290222704411 1 60359.771533825 2024-02-19T18:31:00.522414+00:00 19994330.289895117283 27870000.000056676567 262864330.289948105812 1 60359.771545407 2024-02-19T18:31:01.523160+00:00 19994330.290158700198 27870000.000023137778 262864330.290178120136 1 60359.771557029 2024-02-19T18:31:02.527354+00:00 19994330.290136519819 27870000.000049199909 262864330.290182024240 1 60359.771568575 2024-02-19T18:31:03.524859+00:00 19994330.290025148541 27870000.000006183982 262864330.290027648211 1 60359.771580183 2024-02-19T18:31:04.527844+00:00 19994330.290042284876 27869999.999966021627 262864330.290004611015 1 60359.771591751 2024-02-19T18:31:05.527321+00:00 19994330.290021289140 27869999.999930225313 262864330.289947837591 1 60359.771603274 2024-02-19T18:31:06.522880+00:00 19994330.289795603603 27869999.999926712364 262864330.289718627930 1 60359.771614854 2024-02-19T18:31:07.523391+00:00 19994330.290100235492 27869999.999949917197 262864330.290046483278 1 60359.771626413 2024-02-19T18:31:08.522114+00:00 19994330.290216907859 27869999.999978870153 262864330.290192067623 1 60359.771638029 2024-02-19T18:31:09.525711+00:00 19994330.290021512657 27870000.000019505620 262864330.290037304163 1 60359.771649607 2024-02-19T18:31:10.526043+00:00 19994330.290256269276 27870000.000085007399 262864330.290337562561 1 60359.771661160 2024-02-19T18:31:11.524169+00:00 19994330.289970882237 27870000.000075381249 262864330.290042549372 1 60359.771672758 2024-02-19T18:31:12.526266+00:00 19994330.290001057088 27870000.000033590943 262864330.290030956268 1 60359.771684317 2024-02-19T18:31:13.525010+00:00 19994330.290072988719 27870000.000083949417 262864330.290153235197 1 60359.771695902 2024-02-19T18:31:14.525897+00:00 19994330.290164716542 27870000.000016316772 262864330.290177345276 1 60359.771707473 2024-02-19T18:31:15.525705+00:00 19994330.289894763380 27869999.999981869012 262864330.289872944355 1 60359.771719018 2024-02-19T18:31:16.523137+00:00 19994330.289948251098 27869999.999912966043 262864330.289857536554 1 60359.771730592 2024-02-19T18:31:17.523096+00:00 19994330.289999194443 27869999.999897666276 262864330.289893150330 1 60359.771742178 2024-02-19T18:31:18.524188+00:00 19994330.289803471416 27869999.999936331064 262864330.289736121893 1 60359.771753788 2024-02-19T18:31:19.527283+00:00 19994330.290108069777 27870000.000005599111 262864330.290109992027 1 60359.771765377 2024-02-19T18:31:20.528591+00:00 19994330.289709489793 27870000.000003762543 262864330.289709538221 1 60359.771776890 2024-02-19T18:31:21.523276+00:00 19994330.290172029287 27870000.000030081719 262864330.290198415518 1 60359.771788527 2024-02-19T18:31:22.528755+00:00 19994330.289918057621 27870000.000094104558 262864330.290008485317 1 60359.771800061 2024-02-19T18:31:23.525259+00:00 19994330.290233757347 27870000.000062365085 262864330.290292441845 1 60359.771811634 2024-02-19T18:31:24.525158+00:00 19994330.289864994586 27870000.000008609146 262864330.289869904518 1 60359.771823197 2024-02-19T18:31:25.524227+00:00 19994330.290026437491 27869999.999994091690 262864330.290016829967 1 60359.771834762 2024-02-19T18:31:26.523417+00:00 19994330.290145233274 27869999.999947596341 262864330.290089130402 1 60359.771846320 2024-02-19T18:31:27.521992+00:00 19994330.289815913886 27869999.999886985868 262864330.289699196815 1 60359.771857956 2024-02-19T18:31:28.527402+00:00 19994330.289998833090 27869999.999941982329 262864330.289937108755 1 60359.771869516 2024-02-19T18:31:29.526134+00:00 19994330.290063872933 27869999.999937467277 262864330.289997637272 1 60359.771881051 2024-02-19T18:31:30.522804+00:00 19994330.290101110935 27869999.999967757612 262864330.290065169334 1 60359.771892660 2024-02-19T18:31:31.525858+00:00 19994330.289897121489 27870000.000008925796 262864330.289902359247 1 60359.771904238 2024-02-19T18:31:32.526202+00:00 19994330.289891306311 27870000.000045321882 262864330.289932936430 1 60359.771915805 2024-02-19T18:31:33.525513+00:00 19994330.289915811270 27870000.000056434423 262864330.289968550205 1 60359.771927344 2024-02-19T18:31:34.522545+00:00 19994330.289986129850 27870000.000048097223 262864330.290030539036 1 60359.771938917 2024-02-19T18:31:35.522447+00:00 19994330.289920136333 27870000.000039383769 262864330.289955854416 1 60359.771950475 2024-02-19T18:31:36.521071+00:00 19994330.290183093399 27870000.000022903085 262864330.290202289820 1 60359.771962091 2024-02-19T18:31:37.524656+00:00 19994330.289829935879 27869999.999940551817 262864330.289766788483 1 60359.771973670 2024-02-19T18:31:38.525044+00:00 19994330.290175810456 27869999.999944355339 262864330.290116488934 1 60359.771985251 2024-02-19T18:31:39.525742+00:00 19994330.289782494307 27869999.999886967242 262864330.289665758610 1 60359.771996812 2024-02-19T18:31:40.524536+00:00 19994330.290007669479 27869999.999975152314 262864330.289979130030 1 60359.772008391 2024-02-19T18:31:41.525010+00:00 19994330.289954520762 27869999.999991200864 262864330.289942026138 1 60359.772019968 2024-02-19T18:31:42.525261+00:00 19994330.290435813367 27870000.000048447400 262864330.290480583906 1 60359.772031571 2024-02-19T18:31:43.527703+00:00 19994330.289916343987 27870000.000074334443 262864330.289986968040 1 60359.772043101 2024-02-19T18:31:44.523980+00:00 19994330.289855889976 27870000.000063061714 262864330.289915263653 1 60359.772054663 2024-02-19T18:31:45.522862+00:00 19994330.289863839746 27870000.000078216195 262864330.289938330650 1 60359.772066265 2024-02-19T18:31:46.525350+00:00 19994330.289934050292 27870000.000059176236 262864330.289989531040 1 60359.772077821 2024-02-19T18:31:47.523707+00:00 19994330.289770670235 27869999.999956283718 262864330.289723247290 1 60359.772089475 2024-02-19T18:31:48.530613+00:00 19994330.290006615222 27869999.999989241362 262864330.289992153645 1 60359.772101030 2024-02-19T18:31:49.529025+00:00 19994330.289790127426 27869999.999940756708 262864330.289727181196 1 60359.772112582 2024-02-19T18:31:50.527062+00:00 19994330.290160443634 27869999.999923069030 262864330.290079832077 1 60359.772124121 2024-02-19T18:31:51.524054+00:00 19994330.289861738682 27869999.999956294894 262864330.289814352989 1 60359.772135670 2024-02-19T18:31:52.521878+00:00 19994330.289923496544 27870000.000006187707 262864330.289925992489 1 60359.772147363 2024-02-19T18:31:53.532163+00:00 19994330.290063474327 27870000.000007603317 262864330.290067374706 1 60359.772158828 2024-02-19T18:31:54.522742+00:00 19994330.290093362331 27870000.000082083046 262864330.290171742439 1 60359.772170455 2024-02-19T18:31:55.527335+00:00 19994330.289897646755 27870000.000132892281 262864330.290026843548 1 60359.772182078 2024-02-19T18:31:56.531512+00:00 19994330.290022376925 27870000.000080335885 262864330.290099024773 1 60359.772193544 2024-02-19T18:31:57.522164+00:00 19994330.289797950536 27870000.000033289194 262864330.289827555418 1 60359.772205117 2024-02-19T18:31:58.522131+00:00 19994330.290038526058 27869999.999965760857 262864330.290000587702 1 60359.772216687 2024-02-19T18:31:59.521775+00:00 19994330.290008421987 27869999.999933391809 262864330.289938122034 1 60359.772228274 2024-02-19T18:32:00.522923+00:00 19994330.290009923279 27869999.999921914190 262864330.289928138256 1 60359.772239851 2024-02-19T18:32:01.523138+00:00 19994330.289942368865 27869999.999921612442 262864330.289860308170 1 60359.772251553 2024-02-19T18:32:02.534202+00:00 19994330.290003903210 27869999.999965250492 262864330.289965450764 1 60359.772263044 2024-02-19T18:32:03.526951+00:00 19994330.290096417069 27870000.000035993755 262864330.290128707886 1 60359.772274634 2024-02-19T18:32:04.528376+00:00 19994330.289941176772 27870000.000036302954 262864330.289973795414 1 60359.772286207 2024-02-19T18:32:05.528267+00:00 19994330.290064364672 27870000.000072956085 262864330.290133625269 1 60359.772297831 2024-02-19T18:32:06.532627+00:00 19994330.289929918945 27870000.000083100051 262864330.290009319782 1 60359.772309373 2024-02-19T18:32:07.529838+00:00 19994330.290108427405 27870000.000070773065 262864330.290175497532 1 60359.772320949 2024-02-19T18:32:08.530011+00:00 19994330.289885312319 27870000.000007733703 262864330.289889365435 1 60359.772332589 2024-02-19T18:32:09.535685+00:00 19994330.289985794574 27869999.999983783811 262864330.289965897799 1 60359.772344087 2024-02-19T18:32:10.529151+00:00 19994330.290146075189 27869999.999963842332 262864330.290106236935 1 60359.772355719 2024-02-19T18:32:11.534091+00:00 19994330.289757680148 27869999.999967768788 262864330.289721727371 1 60359.772367319 2024-02-19T18:32:12.536346+00:00 19994330.289998445660 27869999.999891608953 262864330.289886355400 1 60359.772378907 2024-02-19T18:32:13.537526+00:00 19994330.290114216506 27869999.999973222613 262864330.290083765984 1 60359.772390402 2024-02-19T18:32:14.530776+00:00 19994330.290281482041 27869999.999989338219 262864330.290267109871 1 60359.772402008 2024-02-19T18:32:15.533445+00:00 19994330.289975386113 27869999.999989677221 262864330.289961367846 1 60359.772413526 2024-02-19T18:32:16.528661+00:00 19994330.290098559111 27870000.000063519925 262864330.290158361197 1 60359.772425122 2024-02-19T18:32:17.530505+00:00 19994330.290086392313 27870000.000061675906 262864330.290144383907 1 60359.772436723 2024-02-19T18:32:18.532864+00:00 19994330.289672814310 27870000.000062681735 262864330.289731800556 1 60359.772448260 2024-02-19T18:32:19.529658+00:00 19994330.289877615869 27870000.000022772700 262864330.289896696806 1 60359.772460011 2024-02-19T18:32:20.544975+00:00 19994330.290108375251 27869999.999996662140 262864330.290101349354 1 60359.772471384 2024-02-19T18:32:21.527539+00:00 19994330.289833292365 27869999.999990109354 262864330.289819717407 1 60359.772482937 2024-02-19T18:32:22.525733+00:00 19994330.290162965655 27869999.999920178205 262864330.290079474449 1 60359.772494476 2024-02-19T18:32:23.522773+00:00 19994330.289998237044 27869999.999969609082 262864330.289964139462 1 60359.772506042 2024-02-19T18:32:24.522013+00:00 19994330.290172655135 27869999.999963674694 262864330.290132641792 1 60359.772517642 2024-02-19T18:32:25.524308+00:00 19994330.290100283921 27869999.999977555126 262864330.290074139833 1 60359.772529300 2024-02-19T18:32:26.531504+00:00 19994330.289991755038 27870000.000074364245 262864330.290062427521 1 60359.772540993 2024-02-19T18:32:27.541749+00:00 19994330.290122348815 27870000.000071834773 262864330.290190488100 1 60359.772552365 2024-02-19T18:32:28.524371+00:00 19994330.289992988110 27870000.000041339546 262864330.290030628443 1 60359.772563929 2024-02-19T18:32:29.523464+00:00 19994330.290111038834 27870000.000066485256 262864330.290173828602 1 60359.772575531 2024-02-19T18:32:30.525908+00:00 19994330.289870474488 27870000.000028692186 262864330.289895474911 1 60359.772587117 2024-02-19T18:32:31.526941+00:00 19994330.289977788925 27869999.999993674457 262864330.289967775345 1 60359.772598637 2024-02-19T18:32:32.522232+00:00 19994330.290088426322 27870000.000024702400 262864330.290109425783 1 60359.772610294 2024-02-19T18:32:33.529429+00:00 19994330.289945390075 27869999.999975480139 262864330.289917171001 1 60359.772621803 2024-02-19T18:32:34.523730+00:00 19994330.289893887937 27869999.999941546470 262864330.289831757545 1 60359.772633367 2024-02-19T18:32:35.522934+00:00 19994330.289921965450 27870000.000007782131 262864330.289926052094 1 60359.772644992 2024-02-19T18:32:36.527321+00:00 19994330.290048882365 27869999.999985925853 262864330.290031135082 1 60359.772656551 2024-02-19T18:32:37.525960+00:00 19994330.289816956967 27870000.000033583492 262864330.289846837521 1 60359.772668095 2024-02-19T18:32:38.523415+00:00 19994330.290128611028 27870000.000056207180 262864330.290181130171 1 60359.772679679 2024-02-19T18:32:39.524298+00:00 19994330.289991687983 27870000.000052724034 262864330.290040701628 1 60359.772691254 2024-02-19T18:32:40.524305+00:00 19994330.289963435382 27870000.000026796013 262864330.289986521006 1 60359.772702861 2024-02-19T18:32:41.527178+00:00 19994330.289894711226 27870000.000028926879 262864330.289919942617 1 60359.772714391 2024-02-19T18:32:42.523420+00:00 19994330.290056012571 27869999.999985300004 262864330.290037631989 1 60359.772725984 2024-02-19T18:32:43.525074+00:00 19994330.289953313768 27869999.999940808862 262864330.289890438318 1 60359.772737567 2024-02-19T18:32:44.525803+00:00 19994330.289821900427 27869999.999930694699 262864330.289748877287 1 60359.772749129 2024-02-19T18:32:45.524740+00:00 19994330.290091302246 27869999.999941162765 262864330.290028780699 1 60359.772760815 2024-02-19T18:32:46.534440+00:00 19994330.290018767118 27870000.000007629395 262864330.290022701025 1 60359.772772265 2024-02-19T18:32:47.523672+00:00 19994330.289904057980 27869999.999994117767 262864330.289894491434 1 60359.772783849 2024-02-19T18:32:48.524545+00:00 19994330.289847202599 27870000.000048588961 262864330.289892077446 1 60359.772795445 2024-02-19T18:32:49.526488+00:00 19994330.290151011199 27870000.000011689961 262864330.290158987045 1 60359.772807017 2024-02-19T18:32:50.526242+00:00 19994330.290082167834 27870000.000042982399 262864330.290121436119 1 60359.772818637 2024-02-19T18:32:51.530194+00:00 19994330.289924964309 27870000.000048115849 262864330.289969384670 1 60359.772830109 2024-02-19T18:32:52.521374+00:00 19994330.290069270879 27870000.000017676502 262864330.290083259344 1 60359.772841724 2024-02-19T18:32:53.524929+00:00 19994330.290036238730 27869999.999985437840 262864330.290017962456 1 60359.772853270 2024-02-19T18:32:54.522503+00:00 19994330.290091197938 27869999.999954968691 262864330.290042459965 1 60359.772864860 2024-02-19T18:32:55.523967+00:00 19994330.290013380349 27869999.999954380095 262864330.289964050055 1 60359.772876415 2024-02-19T18:32:56.522273+00:00 19994330.289922915399 27869999.999944824725 262864330.289864063263 1 60359.772888012 2024-02-19T18:32:57.524275+00:00 19994330.290001723915 27870000.000018641353 262864330.290016680956 1 60359.772899605 2024-02-19T18:32:58.525868+00:00 19994330.290092565119 27869999.999992325902 262864330.290081173182 1 60359.772911130 2024-02-19T18:32:59.521676+00:00 19994330.290213793516 27870000.000045038760 262864330.290255129337 1 60359.772922693 2024-02-19T18:33:00.520652+00:00 19994330.290137246251 27870000.000058270991 262864330.290191829205 1 60359.772934503 2024-02-19T18:33:01.541071+00:00 19994330.289908707142 27870000.000009141862 262864330.289914160967 1 60359.772945877 2024-02-19T18:33:02.523774+00:00 19994330.290016904473 27869999.999988213181 262864330.290001392365 1 60359.772957468 2024-02-19T18:33:03.525224+00:00 19994330.289794221520 27870000.000036332756 262864330.289826869965 1 60359.772969091 2024-02-19T18:33:04.529487+00:00 19994330.289965178818 27870000.000046942383 262864330.290008425713 1 60359.772980705 2024-02-19T18:33:05.532920+00:00 19994330.290078349411 27869999.999910913408 262864330.289985567331 1 60359.772992196 2024-02-19T18:33:06.525737+00:00 19994330.290058165789 27869999.999941732734 262864330.289996206760 1 60359.773003838 2024-02-19T18:33:07.531588+00:00 19994330.289754115045 27869999.999977663159 262864330.289728075266 1 60359.773015317 2024-02-19T18:33:08.523338+00:00 19994330.290131360292 27870000.000005360693 262864330.290133029222 1 60359.773026907 2024-02-19T18:33:09.524797+00:00 19994330.289937652647 27869999.999998550862 262864330.289932489395 1 60359.773038515 2024-02-19T18:33:10.527718+00:00 19994330.290191065520 27870000.000062741339 262864330.290250092745 1 60359.773050063 2024-02-19T18:33:11.525473+00:00 19994330.289791889489 27870000.000067058951 262864330.289855241776 1 60359.773061723 2024-02-19T18:33:12.532870+00:00 19994330.289920087904 27870000.000065036118 262864330.289981424809 1 60359.773073211 2024-02-19T18:33:13.525409+00:00 19994330.290135420859 27870000.000034179538 262864330.290165901184 1 60359.773084763 2024-02-19T18:33:14.523501+00:00 19994330.289851102978 27869999.999977637082 262864330.289825052023 1 60359.773096351 2024-02-19T18:33:15.524756+00:00 19994330.289860647172 27869999.999993316829 262864330.289850264788 1 60359.773107888 2024-02-19T18:33:16.521512+00:00 19994330.290060374886 27869999.999923665076 262864330.289980351925 1 60359.773119494 2024-02-19T18:33:17.524265+00:00 19994330.290040053427 27869999.999958347529 262864330.289994686842 1 60359.773131042 2024-02-19T18:33:18.522004+00:00 19994330.289876405150 27869999.999983657151 262864330.289856374264 1 60359.773142606 2024-02-19T18:33:19.521164+00:00 19994330.290138378739 27869999.999999050051 262864330.290133714676 1 60359.773154208 2024-02-19T18:33:20.523535+00:00 19994330.289975378662 27870000.000010497868 262864330.289982169867 1 60359.773165770 2024-02-19T18:33:21.522538+00:00 19994330.290072247386 27870000.000085975975 262864330.290154516697 1 60359.773177369 2024-02-19T18:33:22.524668+00:00 19994330.290028750896 27870000.000070173293 262864330.290095239878 1 60359.773188937 2024-02-19T18:33:23.524196+00:00 19994330.290105577558 27870000.000024944544 262864330.290126830339 1 60359.773200507 2024-02-19T18:33:24.523818+00:00 19994330.290014851838 27870000.000040914863 262864330.290052086115 1 60359.773212097 2024-02-19T18:33:25.525204+00:00 19994330.290077712387 27870000.000010699034 262864330.290084719658 1 60359.773223634 2024-02-19T18:33:26.521993+00:00 19994330.289792314172 27869999.999971564859 262864330.289760172367 1 60359.773235210 2024-02-19T18:33:27.522172+00:00 19994330.290299609303 27869999.999916754663 262864330.290212690830 1 60359.773246794 2024-02-19T18:33:28.523034+00:00 19994330.289863415062 27869999.999957241118 262864330.289816945791 1 60359.773258401 2024-02-19T18:33:29.525830+00:00 19994330.289949454367 27869999.999974153936 262864330.289919912815 1 60359.773269967 2024-02-19T18:33:30.525145+00:00 19994330.289881937206 27869999.999970335513 262864330.289848595858 1 60359.773281527 2024-02-19T18:33:31.523898+00:00 19994330.290114231408 27870000.000007741153 262864330.290118277073 1 60359.773293145 2024-02-19T18:33:32.527754+00:00 19994330.290172126144 27870000.000074464828 262864330.290242910385 1 60359.773304667 2024-02-19T18:33:33.523276+00:00 19994330.289930380881 27870000.000041950494 262864330.289968639612 1 60359.773316233 2024-02-19T18:33:34.522565+00:00 19994330.289751689881 27870000.000061459839 262864330.289809435606 1 60359.773327815 2024-02-19T18:33:35.523244+00:00 19994330.290045429021 27870000.000056378543 262864330.290098130703 1 60359.773339420 2024-02-19T18:33:36.525907+00:00 19994330.290014330298 27870000.000020261854 262864330.290030896664 1 60359.773350970 2024-02-19T18:33:37.523847+00:00 19994330.289952900261 27869999.999927625060 262864330.289876848459 1 60359.773362533 2024-02-19T18:33:38.522823+00:00 19994330.290091916919 27869999.999984052032 262864330.290072262287 1 60359.773374127 2024-02-19T18:33:39.524602+00:00 19994330.289936129004 27869999.999924425036 262864330.289856851101 1 60359.773385721 2024-02-19T18:33:40.526329+00:00 19994330.290235251188 27869999.999987546355 262864330.290219098330 1 60359.773397308 2024-02-19T18:33:41.527426+00:00 19994330.289769254625 27869999.999942313880 262864330.289707869291 1 60359.773408860 2024-02-19T18:33:42.525508+00:00 19994330.289947390556 27870000.000040102750 262864330.289983808994 1 60359.773420404 2024-02-19T18:33:43.522884+00:00 19994330.289907686412 27870000.000068247318 262864330.289972245693 1 60359.773431964 2024-02-19T18:33:44.521704+00:00 19994330.289994601160 27869999.999984413385 262864330.289975315332 1 60359.773443600 2024-02-19T18:33:45.527058+00:00 19994330.290009181947 27870000.000091806054 262864330.290097266436 1 60359.773455183 2024-02-19T18:33:46.527867+00:00 19994330.290100924671 27870000.000022828579 262864330.290120065212 1 60359.773466727 2024-02-19T18:33:47.525234+00:00 19994330.290213230997 27869999.999950923026 262864330.290160447359 1 60359.773478272 2024-02-19T18:33:48.522730+00:00 19994330.290253363550 27869999.999957483262 262864330.290207147598 1 60359.773489838 2024-02-19T18:33:49.521938+00:00 19994330.289993986487 27869999.999965045601 262864330.289955317974 1 60359.773501514 2024-02-19T18:33:50.530791+00:00 19994330.289734970778 27869999.999905046076 262864330.289636313915 1 60359.773512992 2024-02-19T18:33:51.522520+00:00 19994330.290152404457 27869999.999975804240 262864330.290124505758 1 60359.773524589 2024-02-19T18:33:52.524513+00:00 19994330.289788886905 27869999.999991219491 262864330.289776384830 1 60359.773536137 2024-02-19T18:33:53.522224+00:00 19994330.290251310915 27870000.000068116933 262864330.290315747261 1 60359.773547774 2024-02-19T18:33:54.527665+00:00 19994330.290067464113 27870000.000034011900 262864330.290097773075 1 60359.773559288 2024-02-19T18:33:55.522488+00:00 19994330.290157139301 27870000.000009499490 262864330.290162950754 1 60359.773570867 2024-02-19T18:33:56.522941+00:00 19994330.289922952652 27870000.000042285770 262864330.289961546659 1 60359.773582455 2024-02-19T18:33:57.524131+00:00 19994330.290036365390 27870000.000076118857 262864330.290108799934 1 60359.773594005 2024-02-19T18:33:58.522061+00:00 19994330.289992261678 27869999.999966420233 262864330.289954990149 1 60359.773605591 2024-02-19T18:33:59.523061+00:00 19994330.290100608021 27869999.999957568944 262864330.290054470301 1 60359.773617169 2024-02-19T18:34:00.523416+00:00 19994330.290042672306 27869999.999960262328 262864330.289999246597 1 60359.773628809 2024-02-19T18:34:01.529090+00:00 19994330.290162701160 27870000.000001780689 262864330.290160804987 1 60359.773640363 2024-02-19T18:34:02.527365+00:00 19994330.289749149233 27869999.999931775033 262864330.289677232504 1 60359.773652065 2024-02-19T18:34:03.538381+00:00 19994330.289769925177 27870000.000014409423 262864330.289780646563 1 60359.773663518 2024-02-19T18:34:04.527915+00:00 19994330.290066126734 27870000.000012472272 262864330.290074884892 1 60359.773675075 2024-02-19T18:34:05.526518+00:00 19994330.290113046765 27870000.000063668936 262864330.290172994137 1 60359.773686666 2024-02-19T18:34:06.527922+00:00 19994330.290084440261 27870000.000052839518 262864330.290133595467 1 60359.773698301 2024-02-19T18:34:07.533217+00:00 19994330.289818711579 27870000.000022884458 262864330.289837896824 1 60359.773709907 2024-02-19T18:34:08.535989+00:00 19994330.290089678019 27870000.000011712313 262864330.290097683668 1 60359.773721405 2024-02-19T18:34:09.529389+00:00 19994330.290010388941 27869999.999954372644 262864330.289961069822 1 60359.773733031 2024-02-19T18:34:10.533930+00:00 19994330.289938207716 27869999.999973692000 262864330.289908200502 1 60359.773744628 2024-02-19T18:34:11.535869+00:00 19994330.289761282504 27869999.999959718436 262864330.289717286825 1 60359.773756117 2024-02-19T18:34:12.528500+00:00 19994330.290202479810 27869999.999895676970 262864330.290094465017 1 60359.773767773 2024-02-19T18:34:13.535549+00:00 19994330.290078446269 27869999.999974437058 262864330.290049195290 1 60359.773779256 2024-02-19T18:34:14.527704+00:00 19994330.289931531996 27869999.999990787357 262864330.289918631315 1 60359.773790848 2024-02-19T18:34:15.529277+00:00 19994330.290030073375 27870000.000050291419 262864330.290076673031 1 60359.773802412 2024-02-19T18:34:16.528355+00:00 19994330.289966162294 27870000.000040590763 262864330.290003061295 1 60359.773813966 2024-02-19T18:34:17.526668+00:00 19994330.290102083236 27870000.000057723373 262864330.290156126022 1 60359.773825580 2024-02-19T18:34:18.530155+00:00 19994330.289846077561 27870000.000062149018 262864330.289904534817 1 60359.773837087 2024-02-19T18:34:19.524335+00:00 19994330.290054712445 27869999.999951828271 262864330.290002852678 1 60359.773848672 2024-02-19T18:34:20.525299+00:00 19994330.289977859706 27870000.000015832484 262864330.289989978075 1 60359.773860217 2024-02-19T18:34:21.522743+00:00 19994330.289892472327 27869999.999927073717 262864330.289815843105 1 60359.773871799 2024-02-19T18:34:22.523407+00:00 19994330.289795208722 27869999.999945178628 262864330.289736688137 1 60359.773883439 2024-02-19T18:34:23.529078+00:00 19994330.290127407759 27869999.999967917800 262864330.290091633797 1 60359.773894937 2024-02-19T18:34:24.522514+00:00 19994330.290080670267 27869999.999962873757 262864330.290039837360 1 60359.773906616 2024-02-19T18:34:25.531684+00:00 19994330.289891228080 27870000.000016074628 262864330.289903581142 1 60359.773918093 2024-02-19T18:34:26.523248+00:00 19994330.290106963366 27870000.000007223338 262864330.290110468864 1 60359.773929697 2024-02-19T18:34:27.525792+00:00 19994330.290032658726 27870000.000107321888 262864330.290136277676 1 60359.773941311 2024-02-19T18:34:28.529261+00:00 19994330.290123321116 27869999.999986305833 262864330.290105909109 1 60359.773953137 2024-02-19T18:34:29.551065+00:00 19994330.289950065315 27870000.000035308301 262864330.289981693029 1 60359.773964401 2024-02-19T18:34:30.524256+00:00 19994330.289964601398 27869999.999997422099 262864330.289958357811 1 60359.773976000 2024-02-19T18:34:31.526423+00:00 19994330.289857070893 27869999.999944344163 262864330.289797693491 1 60359.773987541 2024-02-19T18:34:32.523586+00:00 19994330.289853949100 27870000.000032674521 262864330.289882928133 1 60359.773999152 2024-02-19T18:34:33.526746+00:00 19994330.290071554482 27869999.999892581254 262864330.289960443974 1 60359.774010704 2024-02-19T18:34:34.524871+00:00 19994330.290187861770 27869999.999968003482 262864330.290152162313 1 60359.774022263 2024-02-19T18:34:35.523473+00:00 19994330.289910115302 27869999.999978069216 262864330.289884477854 1 60359.774033865 2024-02-19T18:34:36.525985+00:00 19994330.289793420583 27870000.000020980835 262864330.289810717106 1 60359.774045414 2024-02-19T18:34:37.523777+00:00 19994330.289800897241 27870000.000021085143 262864330.289818286896 1 60359.774057002 2024-02-19T18:34:38.524943+00:00 19994330.290066208690 27870000.000042911619 262864330.290105432272 1 60359.774068541 2024-02-19T18:34:39.521946+00:00 19994330.290238268673 27870000.000068794936 262864330.290303349495 1 60359.774080124 2024-02-19T18:34:40.522680+00:00 19994330.290110308677 27870000.000031854957 262864330.290138483047 1 60359.774091693 2024-02-19T18:34:41.522242+00:00 19994330.289845325053 27869999.999992646277 262864330.289834260941 1 60359.774103321 2024-02-19T18:34:42.526935+00:00 19994330.289758201689 27869999.999938119203 262864330.289692640305 1 60359.774114881 2024-02-19T18:34:43.525740+00:00 19994330.289915710688 27869999.999962333590 262864330.289874345064 1 60359.774126441 2024-02-19T18:34:44.524469+00:00 19994330.289920989424 27869999.999972514808 262864330.289889812469 1 60359.774138147 2024-02-19T18:34:45.535906+00:00 19994330.290182236582 27869999.999901719391 262864330.290080249310 1 60359.774149634 2024-02-19T18:34:46.528423+00:00 19994330.290074236691 27870000.000001460314 262864330.290071994066 1 60359.774161152 2024-02-19T18:34:47.523485+00:00 19994330.289884902537 27870000.000025093555 262864330.289906293154 1 60359.774172715 2024-02-19T18:34:48.522561+00:00 19994330.290339648724 27870000.000047650188 262864330.290383607149 1 60359.774184304 2024-02-19T18:34:49.523890+00:00 19994330.289888203144 27870000.000026825815 262864330.289911329746 1 60359.774195923 2024-02-19T18:34:50.527798+00:00 19994330.290064446628 27870000.000030200928 262864330.290090948343 1 60359.774207511 2024-02-19T18:34:51.528957+00:00 19994330.290012296289 27870000.000049065799 262864330.290057659149 1 60359.774219031 2024-02-19T18:34:52.524227+00:00 19994330.289969746023 27869999.999994453043 262864330.289960503578 1 60359.774230726 2024-02-19T18:34:53.534722+00:00 19994330.289975833148 27869999.999999843538 262864330.289971977472 1 60359.774242349 2024-02-19T18:34:54.538985+00:00 19994330.289930399507 27869999.999992396683 262864330.289919108152 1 60359.774253764 2024-02-19T18:34:55.525237+00:00 19994330.289989963174 27869999.999943353236 262864330.289929628372 1 60359.774265398 2024-02-19T18:34:56.530359+00:00 19994330.289998851717 27869999.999957729131 262864330.289952903986 1 60359.774276949 2024-02-19T18:34:57.528364+00:00 19994330.289796747267 27869999.999982092530 262864330.289775133133 1 60359.774288582 2024-02-19T18:34:58.533438+00:00 19994330.290091998875 27870000.000054582953 262864330.290142893791 1 60359.774300352 2024-02-19T18:34:59.550427+00:00 19994330.289904974401 27870000.000034909695 262864330.289936184883 1 60359.774311714 2024-02-19T18:35:00.532075+00:00 19994330.289908483624 27870000.000072281808 262864330.289977073669 1 60359.774323660 2024-02-19T18:35:01.564252+00:00 19994330.290015310049 27870000.000065393746 262864330.290077000856 1 60359.774334871 2024-02-19T18:35:02.532897+00:00 19994330.290170110762 27870000.000112339854 262864330.290278762579 1 60359.774346495 2024-02-19T18:35:03.537149+00:00 19994330.289775513113 27870000.000035505742 262864330.289807319641 1 60359.774358053 2024-02-19T18:35:04.535766+00:00 19994330.289970736951 27869999.999922867864 262864330.289889901876 1 60359.774369678 2024-02-19T18:35:05.540177+00:00 19994330.290008459240 27869999.999892156571 262864330.289896905422 1 60359.774381136 2024-02-19T18:35:06.530116+00:00 19994330.289799939841 27869999.999928571284 262864330.289724797010 1 60359.774392702 2024-02-19T18:35:07.529410+00:00 19994330.290326263756 27869999.999945145100 262864330.290267705917 1 60359.774404258 2024-02-19T18:35:08.527872+00:00 19994330.290000781417 27870000.000005919486 262864330.290003001690 1 60359.774415819 2024-02-19T18:35:09.526799+00:00 19994330.290197446942 27870000.000059667975 262864330.290253400803 1 60359.774427384 2024-02-19T18:35:10.526011+00:00 19994330.289750803262 27870000.000066246837 262864330.289813369513 1 60359.774438921 2024-02-19T18:35:11.522817+00:00 19994330.290149584413 27870000.000068329275 262864330.290214240551 1 60359.774450518 2024-02-19T18:35:12.524791+00:00 19994330.290088541806 27870000.000083092600 262864330.290167927742 1 60359.774462096 2024-02-19T18:35:13.525124+00:00 19994330.290058214217 27870000.000041086227 262864330.290095627308 1 60359.774473678 2024-02-19T18:35:14.525777+00:00 19994330.290385574102 27869999.999979741871 262864330.290361613035 1 60359.774485250 2024-02-19T18:35:15.525547+00:00 19994330.289732627571 27869999.999985907227 262864330.289714843035 1 60359.774496812 2024-02-19T18:35:16.524576+00:00 19994330.290007848293 27869999.999940019101 262864330.289944171906 1 60359.774508472 2024-02-19T18:35:17.531968+00:00 19994330.290115915239 27869999.999945592135 262864330.290057808161 1 60359.774519931 2024-02-19T18:35:18.522042+00:00 19994330.290183566511 27869999.999967202544 262864330.290147095919 1 60359.774531577 2024-02-19T18:35:19.528226+00:00 19994330.290037035942 27869999.999997042120 262864330.290030390024 1 60359.774543107 2024-02-19T18:35:20.524433+00:00 19994330.290278688073 27870000.000055182725 262864330.290330171585 1 60359.774554677 2024-02-19T18:35:21.524123+00:00 19994330.289935335517 27870000.000046674162 262864330.289978325367 1 60359.774566214 2024-02-19T18:35:22.520861+00:00 19994330.289963558316 27870000.000051636249 262864330.290011525154 1 60359.774577826 2024-02-19T18:35:23.524172+00:00 19994330.290081158280 27870000.000041276217 262864330.290118753910 1 60359.774589479 2024-02-19T18:35:24.531033+00:00 19994330.290028635412 27870000.000032473356 262864330.290057420731 1 60359.774601024 2024-02-19T18:35:25.528469+00:00 19994330.289803136140 27869999.999956041574 262864330.289755493402 1 60359.774612583 2024-02-19T18:35:26.527136+00:00 19994330.290237560868 27869999.999965474010 262864330.290199339390 1 60359.774624153 2024-02-19T18:35:27.526788+00:00 19994330.289685271680 27869999.999912332743 262864330.289593905210 1 60359.774635690 2024-02-19T18:35:28.523648+00:00 19994330.290191624314 27869999.999879918993 262864330.290067851543 1 60359.774647259 2024-02-19T18:35:29.523163+00:00 19994330.289916545153 27870000.000000420958 262864330.289913266897 1 60359.774658872 2024-02-19T18:35:30.526539+00:00 19994330.290020208806 27870000.000028338283 262864330.290044844151 1 60359.774670433 2024-02-19T18:35:31.525452+00:00 19994330.290073681623 27870000.000026144087 262864330.290096133947 1 60359.774681988 2024-02-19T18:35:32.523790+00:00 19994330.290033578873 27870000.000086404383 262864330.290116280317 1 60359.774693612 2024-02-19T18:35:33.528055+00:00 19994330.290175940841 27870000.000061176717 262864330.290233433247 1 60359.774705213 2024-02-19T18:35:34.530372+00:00 19994330.290102016181 27870000.000058393925 262864330.290156692266 1 60359.774716767 2024-02-19T18:35:35.528719+00:00 19994330.289706677198 27870000.000032331795 262864330.289735317230 1 60359.774728314 2024-02-19T18:35:36.526285+00:00 19994330.290141351521 27869999.999990627170 262864330.290128290653 1 60359.774739902 2024-02-19T18:35:37.527557+00:00 19994330.289684157819 27869999.999946877360 262864330.289627343416 1 60359.774751416 2024-02-19T18:35:38.522326+00:00 19994330.289940439165 27869999.999942682683 262864330.289879441261 1 60359.774762986 2024-02-19T18:35:39.522021+00:00 19994330.290096290410 27869999.999955601990 262864330.290048182011 1 60359.774774602 2024-02-19T18:35:40.525636+00:00 19994330.289935488254 27869999.999956876040 262864330.289888679981 1 60359.774786216 2024-02-19T18:35:41.529074+00:00 19994330.289768170565 27869999.999970797449 262864330.289735257626 1 60359.774797845 2024-02-19T18:35:42.533808+00:00 19994330.290167946368 27870000.000066131353 262864330.290230393410 1 60359.774809333 2024-02-19T18:35:43.526350+00:00 19994330.290065553039 27870000.000054251403 262864330.290116101503 1 60359.774820978 2024-02-19T18:35:44.532482+00:00 19994330.290120743215 27870000.000160004944 262864330.290277063847 1 60359.774832739 2024-02-19T18:35:45.548705+00:00 19994330.289942722768 27870000.000017892569 262864330.289956897497 1 60359.774844101 2024-02-19T18:35:46.530352+00:00 19994330.289925158024 27870000.000044010580 262864330.289965480566 1 60359.774855701 2024-02-19T18:35:47.532559+00:00 19994330.290091279894 27869999.999937400222 262864330.290024995804 1 60359.774867251 2024-02-19T18:35:48.530480+00:00 19994330.289963152260 27869999.999904349446 262864330.289863795042 1 60359.774878822 2024-02-19T18:35:49.530249+00:00 19994330.289900440723 27869999.999940242618 262864330.289837002754 1 60359.774890399 2024-02-19T18:35:50.530434+00:00 19994330.289885345846 27869999.999939542264 262864330.289821177721 1 60359.774901959 2024-02-19T18:35:51.529221+00:00 19994330.289944376796 27869999.999950483441 262864330.289891153574 1 60359.774913603 2024-02-19T18:35:52.535278+00:00 19994330.290098499507 27870000.000031691045 262864330.290126472712 1 60359.774925101 2024-02-19T18:35:53.528686+00:00 19994330.290185816586 27870000.000036254525 262864330.290218353271 1 60359.774936935 2024-02-19T18:35:54.551225+00:00 19994330.289938818663 27870000.000063754618 262864330.289998859167 1 60359.774948398 2024-02-19T18:35:55.541573+00:00 19994330.290179334581 27870000.000068403780 262864330.290244042873 1 60359.774959855 2024-02-19T18:35:56.531444+00:00 19994330.290064115077 27870000.000032685697 262864330.290093123913 1 60359.774971477 2024-02-19T18:35:57.535647+00:00 19994330.290051188320 27870000.000052925199 262864330.290100425482 1 60359.774983102 2024-02-19T18:35:58.540069+00:00 19994330.289873104542 27869999.999998945743 262864330.289868354797 1 60359.774994649 2024-02-19T18:35:59.537674+00:00 19994330.289987005293 27869999.999955885112 262864330.289939194918 1 60359.775006131 2024-02-19T18:36:00.529738+00:00 19994330.289928164333 27869999.999954130501 262864330.289878606796 1 60359.775017733 2024-02-19T18:36:01.532087+00:00 19994330.289890933782 27869999.999983716756 262864330.289870977402 1 60359.775029304 2024-02-19T18:36:02.531882+00:00 19994330.290034111589 27869999.999947205186 262864330.289977610111 1 60359.775040832 2024-02-19T18:36:03.527932+00:00 19994330.289960995317 27870000.000010900199 262864330.289968192577 1 60359.775052430 2024-02-19T18:36:04.529916+00:00 19994330.289931308478 27870000.000063922256 262864330.289991527796 1 60359.775063979 2024-02-19T18:36:05.527848+00:00 19994330.290185712278 27870000.000047504902 262864330.290229529142 1 60359.775075523 2024-02-19T18:36:06.525227+00:00 19994330.290110424161 27870000.000091005117 262864330.290197730064 1 60359.775087125 2024-02-19T18:36:07.527566+00:00 19994330.290120378137 27870000.000029988587 262864330.290146648884 1 60359.775098730 2024-02-19T18:36:08.530262+00:00 19994330.290021829307 27870000.000012066215 262864330.290030211210 1 60359.775110337 2024-02-19T18:36:09.533145+00:00 19994330.289939559996 27869999.999966144562 262864330.289902001619 1 60359.775121894 2024-02-19T18:36:10.531652+00:00 19994330.289849441499 27869999.999951604754 262864330.289797335863 1 60359.775133458 2024-02-19T18:36:11.530817+00:00 19994330.289971653372 27869999.999967187643 262864330.289935141802 1 60359.775144978 2024-02-19T18:36:12.526086+00:00 19994330.289917070419 27869999.999876558781 262864330.289789944887 1 60359.775156620 2024-02-19T18:36:13.531967+00:00 19994330.290187101811 27869999.999993417412 262864330.290176808834 1 60359.775168197 2024-02-19T18:36:14.532188+00:00 19994330.289951726794 27870000.000013340265 262864330.289961397648 1 60359.775179664 2024-02-19T18:36:15.522990+00:00 19994330.290187124163 27870000.000067386776 262864330.290250808001 1 60359.775191251 2024-02-19T18:36:16.524088+00:00 19994330.290117666125 27870000.000071115792 262864330.290185093880 1 60359.775202815 2024-02-19T18:36:17.523228+00:00 19994330.289989139885 27870000.000026341528 262864330.290011793375 1 60359.775214379 2024-02-19T18:36:18.522298+00:00 19994330.289992172271 27870000.000037919730 262864330.290026396513 1 60359.775226048 2024-02-19T18:36:19.530552+00:00 19994330.290047544986 27870000.000004258007 262864330.290048122406 1 60359.775237642 2024-02-19T18:36:20.532302+00:00 19994330.289998281747 27870000.000012710690 262864330.290007293224 1 60359.775249127 2024-02-19T18:36:21.524617+00:00 19994330.290000967681 27869999.999965187162 262864330.289962470531 1 60359.775260856 2024-02-19T18:36:22.537993+00:00 19994330.289828170091 27869999.999958407134 262864330.289782881737 1 60359.775272276 2024-02-19T18:36:23.524664+00:00 19994330.290147751570 27869999.999987538904 262864330.290131598711 1 60359.775284117 2024-02-19T18:36:24.547738+00:00 19994330.290068469942 27870000.000004693866 262864330.290069490671 1 60359.775295451 2024-02-19T18:36:25.526973+00:00 19994330.290010429919 27870000.000000953674 262864330.290007680655 1 60359.775307022 2024-02-19T18:36:26.526662+00:00 19994330.290023688227 27870000.000032499433 262864330.290052473545 1 60359.775318559 2024-02-19T18:36:27.523534+00:00 19994330.289953105152 27870000.000049483031 262864330.289998888969 1 60359.775330140 2024-02-19T18:36:28.524124+00:00 19994330.290011398494 27870000.000081613660 262864330.290089309216 1 60359.775341710 2024-02-19T18:36:29.523738+00:00 19994330.290090408176 27870000.000069554895 262864330.290156275034 1 60359.775353318 2024-02-19T18:36:30.526639+00:00 19994330.289885878563 27869999.999938841909 262864330.289821028709 1 60359.775364939 2024-02-19T18:36:31.530694+00:00 19994330.290066890419 27869999.999996740371 262864330.290059953928 1 60359.775376496 2024-02-19T18:36:32.529240+00:00 19994330.289795659482 27869999.999959625304 262864330.289751589298 1 60359.775388059 2024-02-19T18:36:33.528340+00:00 19994330.289954531938 27869999.999927654862 262864330.289878487587 1 60359.775399610 2024-02-19T18:36:34.526345+00:00 19994330.289915896952 27870000.000000871718 262864330.289913058281 1 60359.775411192 2024-02-19T18:36:35.526978+00:00 19994330.290078341961 27869999.999988410622 262864330.290063053370 1 60359.775422751 2024-02-19T18:36:36.525731+00:00 19994330.290076803416 27870000.000032339245 262864330.290105432272 1 60359.775434316 2024-02-19T18:36:37.524879+00:00 19994330.289947096258 27870000.000041719526 262864330.289985120296 1 60359.775445909 2024-02-19T18:36:38.526507+00:00 19994330.290095444769 27870000.000070124865 262864330.290161877871 1 60359.775457446 2024-02-19T18:36:39.523284+00:00 19994330.290078066289 27870000.000040046871 262864330.290114432573 1 60359.775469044 2024-02-19T18:36:40.525394+00:00 19994330.290042079985 27870000.000022243708 262864330.290060609579 1 60359.775480594 2024-02-19T18:36:41.523388+00:00 19994330.289984069765 27869999.999942559749 262864330.289922952652 1 60359.775492256 2024-02-19T18:36:42.530866+00:00 19994330.290086481720 27869999.999969340861 262864330.290052115917 1 60359.775503742 2024-02-19T18:36:43.523277+00:00 19994330.289669375867 27869999.999920181930 262864330.289585858583 1 60359.775515320 2024-02-19T18:36:44.523647+00:00 19994330.290039006621 27869999.999950781465 262864330.289986073971 1 60359.775526869 2024-02-19T18:36:45.521440+00:00 19994330.290151458234 27869999.999956406653 262864330.290104150772 1 60359.775538459 2024-02-19T18:36:46.522858+00:00 19994330.289783641696 27869999.999986890703 262864330.289766848087 1 60359.775550085 2024-02-19T18:36:47.527324+00:00 19994330.289812963456 27869999.999961640686 262864330.289770901203 1 60359.775561651 2024-02-19T18:36:48.526634+00:00 19994330.289796125144 27870000.000043064356 262864330.289835482836 1 60359.775573296 2024-02-19T18:36:49.532761+00:00 19994330.290079351515 27870000.000024732202 262864330.290100395679 1 60359.775584857 2024-02-19T18:36:50.531610+00:00 19994330.289984364063 27870000.000077985227 262864330.290058672428 1 60359.775596334 2024-02-19T18:36:51.523218+00:00 19994330.290156885982 27870000.000015947968 262864330.290169119835 1 60359.775607990 2024-02-19T18:36:52.530346+00:00 19994330.289789963514 27870000.000025600195 262864330.289811879396 1 60359.775619572 2024-02-19T18:36:53.530983+00:00 19994330.289957378060 27869999.999952699989 262864330.289906382561 1 60359.775631092 2024-02-19T18:36:54.526374+00:00 19994330.289763621986 27869999.999920714647 262864330.289680659771 1 60359.775642718 2024-02-19T18:36:55.530800+00:00 19994330.290242969990 27869999.999954979867 262864330.290194243193 1 60359.775654236 2024-02-19T18:36:56.525979+00:00 19994330.290104482323 27869999.999946262687 262864330.290047049522 1 60359.775666012 2024-02-19T18:36:57.543491+00:00 19994330.290119539946 27869999.999996788800 262864330.290112614632 1 60359.775677485 2024-02-19T18:36:58.534731+00:00 19994330.289948336780 27869999.999981157482 262864330.289925813675 1 60359.775689027 2024-02-19T18:36:59.531942+00:00 19994330.290155686438 27870000.000080794096 262864330.290232777596 1 60359.775700623 2024-02-19T18:37:00.533852+00:00 19994330.289983645082 27870000.000059157610 262864330.290039122105 1 60359.775712249 2024-02-19T18:37:01.538324+00:00 19994330.290058489889 27870000.000037316233 262864330.290092110634 1 60359.775723655 2024-02-19T18:37:02.523750+00:00 19994330.290028195828 27870000.000022739172 262864330.290047228336 1 60359.775735225 2024-02-19T18:37:03.523433+00:00 19994330.289845161140 27869999.999959956855 262864330.289801418781 1 60359.775746785 2024-02-19T18:37:04.522199+00:00 19994330.290277719498 27869999.999975822866 262864330.290249854326 1 60359.775758376 2024-02-19T18:37:05.523691+00:00 19994330.289941314608 27869999.999932792038 262864330.289870411158 1 60359.775769952 2024-02-19T18:37:06.523835+00:00 19994330.289933521301 27869999.999948207289 262864330.289878040552 1 60359.775781559 2024-02-19T18:37:07.526735+00:00 19994330.289558917284 27869999.999969195575 262864330.289524406195 1 60359.775793110 2024-02-19T18:37:08.524761+00:00 19994330.290194388479 27870000.000027980655 262864330.290218681097 1 60359.775804696 2024-02-19T18:37:09.525690+00:00 19994330.290113892406 27870000.000045597553 262864330.290155798197 1 60359.775816245 2024-02-19T18:37:10.523610+00:00 19994330.289759766310 27870000.000067628920 262864330.289823681116 1 60359.775827867 2024-02-19T18:37:11.527730+00:00 19994330.290081981570 27870000.000063084066 262864330.290141373873 1 60359.775839373 2024-02-19T18:37:12.521783+00:00 19994330.289916716516 27869999.999975852668 262864330.289888888597 1 60359.775851277 2024-02-19T18:37:13.550343+00:00 19994330.290116719902 27869999.999998789281 262864330.290111809969 1 60359.775862685 2024-02-19T18:37:14.535986+00:00 19994330.290009371936 27869999.999915219843 262864330.289920896292 1 60359.775874238 2024-02-19T18:37:15.534118+00:00 19994330.289948660880 27869999.999993603677 262864330.289938569069 1 60359.775885797 2024-02-19T18:37:16.532847+00:00 19994330.289914611727 27869999.999960538000 262864330.289871454239 1 60359.775897334 2024-02-19T18:37:17.529679+00:00 19994330.289804581553 27869999.999972473830 262864330.289773344994 1 60359.775908879 2024-02-19T18:37:18.527188+00:00 19994330.290326848626 27869999.999973878264 262864330.290297031403 1 60359.775920606 2024-02-19T18:37:19.540400+00:00 19994330.290067426860 27869999.999992940575 262864330.290056675673 1 60359.775932192 2024-02-19T18:37:20.541423+00:00 19994330.289949510247 27870000.000042647123 262864330.289988458157 1 60359.775943769 2024-02-19T18:37:21.541601+00:00 19994330.289980847389 27870000.000072203577 262864330.290049374104 1 60359.775955218 2024-02-19T18:37:22.530821+00:00 19994330.290012795478 27870000.000068686903 262864330.290077805519 1 60359.775966993 2024-02-19T18:37:23.548172+00:00 19994330.290081791580 27869999.999977730215 262864330.290055841208 1 60359.775978457 2024-02-19T18:37:24.538723+00:00 19994330.290094174445 27870000.000009786338 262864330.290100246668 1 60359.775989913 2024-02-19T18:37:25.528519+00:00 19994330.290149431676 27869999.999936968088 262864330.290082693100 1 60359.776001564 2024-02-19T18:37:26.535139+00:00 19994330.289837930351 27869999.999939672649 262864330.289773911238 1 60359.776013107 2024-02-19T18:37:27.532416+00:00 19994330.289716783911 27869999.999954227358 262864330.289667308331 1 60359.776024794 2024-02-19T18:37:28.542243+00:00 19994330.289954904467 27869999.999961607158 262864330.289912819862 1 60359.776036249 2024-02-19T18:37:29.531977+00:00 19994330.290042687207 27869999.999993622303 262864330.290032625198 1 60359.776047811 2024-02-19T18:37:30.530887+00:00 19994330.290009152144 27870000.000060599297 262864330.290066033602 1 60359.776059452 2024-02-19T18:37:31.536671+00:00 19994330.289988189936 27870000.000054121017 262864330.290038615465 1 60359.776070912 2024-02-19T18:37:32.526836+00:00 19994330.290021479130 27870000.000059440732 262864330.290077209473 1 60359.776082553 2024-02-19T18:37:33.532592+00:00 19994330.290263433009 27870000.000043790787 262864330.290303528309 1 60359.776094108 2024-02-19T18:37:34.530937+00:00 19994330.290108915418 27870000.000062972307 262864330.290168195963 1 60359.776105647 2024-02-19T18:37:35.527927+00:00 19994330.289899867028 27869999.999989435077 262864330.289885610342 1 60359.776117289 2024-02-19T18:37:36.533713+00:00 19994330.290132578462 27869999.999938137829 262864330.290067017078 1 60359.776128762 2024-02-19T18:37:37.525084+00:00 19994330.289915136993 27869999.999966908246 262864330.289878368378 1 60359.776140412 2024-02-19T18:37:38.531592+00:00 19994330.290002614260 27869999.999916683882 262864330.289915591478 1 60359.776152067 2024-02-19T18:37:39.538610+00:00 19994330.289869394153 27869999.999957844615 262864330.289823561907 1 60359.776163504 2024-02-19T18:37:40.526708+00:00 19994330.290122859180 27869999.999983426183 262864330.290102601051 1 60359.776175133 2024-02-19T18:37:41.531488+00:00 19994330.289906602353 27870000.000007566065 262864330.289910465479 1 60359.776186788 2024-02-19T18:37:42.538539+00:00 19994330.290032800287 27870000.000041671097 262864330.290070772171 1 60359.776198208 2024-02-19T18:37:43.525212+00:00 19994330.290056664497 27870000.000048819929 262864330.290101796389 1 60359.776209826 2024-02-19T18:37:44.528928+00:00 19994330.290330432355 27870000.000092010945 262864330.290418744087 1 60359.776221668 2024-02-19T18:37:45.552124+00:00 19994330.290104642510 27870000.000054005533 262864330.290154933929 1 60359.776233037 2024-02-19T18:37:46.534390+00:00 19994330.289901111275 27869999.999946061522 262864330.289843469858 1 60359.776244768 2024-02-19T18:37:47.547934+00:00 19994330.289923731238 27869999.999981224537 262864330.289901256561 1 60359.776256223 2024-02-19T18:37:48.537648+00:00 19994330.289851978421 27869999.999984860420 262864330.289833128452 1 60359.776267823 2024-02-19T18:37:49.539901+00:00 19994330.290316179395 27869999.999936807901 262864330.290249288082 1 60359.776279342 2024-02-19T18:37:50.535173+00:00 19994330.289983421564 27869999.999942511320 262864330.289922237396 1 60359.776290909 2024-02-19T18:37:51.534574+00:00 19994330.290083985776 27869999.999994017184 262864330.290074288845 1 60359.776302405 2024-02-19T18:37:52.527794+00:00 19994330.290124520659 27870000.000001769513 262864330.290122568607 1 60359.776314082 2024-02-19T18:37:53.536633+00:00 19994330.290070626885 27869999.999999005347 262864330.290065944195 1 60359.776325551 2024-02-19T18:37:54.527608+00:00 19994330.290245167911 27870000.000049754977 262864330.290291249752 1 60359.776337199 2024-02-19T18:37:55.534036+00:00 19994330.290073454380 27870000.000026907772 262864330.290096670389 1 60359.776348781 2024-02-19T18:37:56.534687+00:00 19994330.289868090302 27870000.000032823533 262864330.289897203445 1 60359.776360281 2024-02-19T18:37:57.528310+00:00 19994330.289851747453 27869999.999986138195 262864330.289834201336 1 60359.776371944 2024-02-19T18:37:58.535967+00:00 19994330.290272664279 27869999.999927163124 262864330.290196120739 1 60359.776383579 2024-02-19T18:37:59.541247+00:00 19994330.290174726397 27869999.999964151531 262864330.290135174990 1 60359.776395016 2024-02-19T18:38:00.529423+00:00 19994330.289681334049 27869999.999956287444 262864330.289633929729 1 60359.776406625 2024-02-19T18:38:01.532422+00:00 19994330.290139861405 27869999.999975513667 262864330.290111660957 1 60359.776418099 2024-02-19T18:38:02.523717+00:00 19994330.290171254426 27869999.999971039593 262864330.290138602257 1 60359.776429755 2024-02-19T18:38:03.530807+00:00 19994330.289992019534 27870000.000012978911 262864330.290001332760 1 60359.776441261 2024-02-19T18:38:04.524975+00:00 19994330.289888273925 27870000.000019904226 262864330.289904475212 1 60359.776452843 2024-02-19T18:38:05.525635+00:00 19994330.290048714727 27870000.000027794391 262864330.290072828531 1 60359.776464392 2024-02-19T18:38:06.523492+00:00 19994330.289839100093 27870000.000035371631 262864330.289870768785 1 60359.776476030 2024-02-19T18:38:07.528973+00:00 19994330.289856359363 27870000.000018287450 262864330.289870977402 1 60359.776487620 2024-02-19T18:38:08.530358+00:00 19994330.290200509131 27870000.000024922192 262864330.290221720934 1 60359.776499171 2024-02-19T18:38:09.528383+00:00 19994330.290219824761 27869999.999968152493 262864330.290184259415 1 60359.776510719 2024-02-19T18:38:10.526142+00:00 19994330.289871752262 27869999.999939311296 262864330.289807379246 1 60359.776522309 2024-02-19T18:38:11.527514+00:00 19994330.290051613003 27869999.999954998493 262864330.290002912283 1 60359.776533829 2024-02-19T18:38:12.522827+00:00 19994330.289739158005 27869999.999975424260 262864330.289710879326 1 60359.776545434 2024-02-19T18:38:13.525522+00:00 19994330.289911717176 27869999.999992284924 262864330.289900302887 1 60359.776556980 2024-02-19T18:38:14.523107+00:00 19994330.289945572615 27870000.000034894794 262864330.289976775646 1 60359.776568559 2024-02-19T18:38:15.523528+00:00 19994330.290090478957 27870000.000102303922 262864330.290189087391 1 60359.776580172 2024-02-19T18:38:16.526832+00:00 19994330.289899773896 27870000.000017393380 262864330.289913475513 1 60359.776591735 2024-02-19T18:38:17.525888+00:00 19994330.290041629225 27870000.000043086708 262864330.290081024170 1 60359.776603546 2024-02-19T18:38:18.546428+00:00 19994330.290058117360 27870000.000016324222 262864330.290070742369 1 60359.776614869 2024-02-19T18:38:19.524682+00:00 19994330.290032099932 27869999.999995741993 262864330.290024131536 1 60359.776626450 2024-02-19T18:38:20.525248+00:00 19994330.290051974356 27869999.999958302826 262864330.290006577969 1 60359.776638038 2024-02-19T18:38:21.526511+00:00 19994330.289940048009 27869999.999950483441 262864330.289886832237 1 60359.776649598 2024-02-19T18:38:22.525255+00:00 19994330.290037669241 27869999.999926708639 262864330.289960682392 1 60359.776661129 2024-02-19T18:38:23.521534+00:00 19994330.290117647499 27869999.999945774674 262864330.290059715509 1 60359.776672708 2024-02-19T18:38:24.521991+00:00 19994330.289706725627 27869999.999984517694 262864330.289687544107 1 60359.776684387 2024-02-19T18:38:25.531059+00:00 19994330.289843346924 27870000.000004410744 262864330.289844065905 1 60359.776695931 2024-02-19T18:38:26.528477+00:00 19994330.290114276111 27870000.000042524189 262864330.290153115988 1 60359.776707464 2024-02-19T18:38:27.524869+00:00 19994330.290089622140 27870000.000051904470 262864330.290137827396 1 60359.776719023 2024-02-19T18:38:28.523620+00:00 19994330.289932329208 27870000.000004380941 262864330.289933025837 1 60359.776730589 2024-02-19T18:38:29.522878+00:00 19994330.290103666484 27870000.000035285950 262864330.290135264397 1 60359.776742208 2024-02-19T18:38:30.526746+00:00 19994330.290042039007 27869999.999979313463 262864330.290017664433 1 60359.776753751 2024-02-19T18:38:31.524060+00:00 19994330.289983712137 27869999.999958612025 262864330.289938628674 1 60359.776765341 2024-02-19T18:38:32.525491+00:00 19994330.290256977081 27869999.999950271100 262864330.290203541517 1 60359.776776942 2024-02-19T18:38:33.527834+00:00 19994330.290043551475 27869999.999988373369 262864330.290028244257 1 60359.776788475 2024-02-19T18:38:34.524279+00:00 19994330.289877146482 27869999.999962795526 262864330.289836257696 1 60359.776800054 2024-02-19T18:38:35.524696+00:00 19994330.290066368878 27869999.999986268580 262864330.290048927069 1 60359.776811600 2024-02-19T18:38:36.522268+00:00 19994330.289805892855 27870000.000014994293 262864330.289817184210 1 60359.776823177 2024-02-19T18:38:37.522503+00:00 19994330.289963338524 27870000.000037748367 262864330.289997398853 1 60359.776834992 2024-02-19T18:38:38.543309+00:00 19994330.290092356503 27870000.000039413571 262864330.290128052235 1 60359.776846332 2024-02-19T18:38:39.523110+00:00 19994330.290059473366 27870000.000012125820 262864330.290067911148 1 60359.776857917 2024-02-19T18:38:40.523996+00:00 19994330.289993572980 27870000.000018011779 262864330.290007889271 1 60359.776869514 2024-02-19T18:38:41.526048+00:00 19994330.289975151420 27869999.999965853989 262864330.289937317371 1 60359.776881086 2024-02-19T18:38:42.525827+00:00 19994330.290017496794 27869999.999999210238 262864330.290013015270 1 60359.776892903 2024-02-19T18:38:43.546850+00:00 19994330.289843834937 27869999.999954860657 262864330.289794981480 1 60359.776904228 2024-02-19T18:38:44.525315+00:00 19994330.290083430707 27869999.999949939549 262864330.290029674768 1 60359.776915797 2024-02-19T18:38:45.524840+00:00 19994330.290236935019 27869999.999978296459 262864330.290211558342 1 60359.776927407 2024-02-19T18:38:46.528009+00:00 19994330.290058854967 27870000.000016231090 262864330.290071398020 1 60359.776938957 2024-02-19T18:38:47.525918+00:00 19994330.289722442627 27870000.000027488917 262864330.289746224880 1 60359.776950520 2024-02-19T18:38:48.524953+00:00 19994330.290054343641 27870000.000052083284 262864330.290102750063 1 60359.776962087 2024-02-19T18:38:49.524355+00:00 19994330.290190003812 27870000.000086098909 262864330.290272414684 1 60359.776973763 2024-02-19T18:38:50.533094+00:00 19994330.289867166430 27870000.000073805451 262864330.289937257767 1 60359.776985313 2024-02-19T18:38:51.531032+00:00 19994330.290320165455 27870000.000027086586 262864330.290343552828 1 60359.776996899 2024-02-19T18:38:52.532063+00:00 19994330.289730411023 27870000.000027779490 262864330.289754480124 1 60359.777008428 2024-02-19T18:38:53.528187+00:00 19994330.290186267346 27869999.999930858612 262864330.290113419294 1 60359.777020020 2024-02-19T18:38:54.529752+00:00 19994330.290005158633 27869999.999947465956 262864330.289948910475 1 60359.777031753 2024-02-19T18:38:55.543453+00:00 19994330.289992272854 27869999.999927815050 262864330.289916396141 1 60359.777043185 2024-02-19T18:38:56.531210+00:00 19994330.290194388479 27869999.999994874001 262864330.290185570717 1 60359.777054953 2024-02-19T18:38:57.547929+00:00 19994330.289941191673 27869999.999967206270 262864330.289904713631 1 60359.777066273 2024-02-19T18:38:58.525978+00:00 19994330.289808098227 27870000.000008787960 262864330.289813190699 1 60359.777077903 2024-02-19T18:38:59.530797+00:00 19994330.290062140673 27870000.000075634569 262864330.290134072304 1 60359.777089407 2024-02-19T18:39:00.524777+00:00 19994330.289995741099 27870000.000014219433 262864330.290006250143 1 60359.777101075 2024-02-19T18:39:01.532885+00:00 19994330.289965253323 27870000.000029500574 262864330.289991050959 1 60359.777112586 2024-02-19T18:39:02.527431+00:00 19994330.290353015065 27870000.000004913658 262864330.290354251862 1 60359.777124184 2024-02-19T18:39:03.529489+00:00 19994330.290155276656 27870000.000009957701 262864330.290161550045 1 60359.777135685 2024-02-19T18:39:04.523211+00:00 19994330.289933145046 27869999.999979179353 262864330.289908617735 1 60359.777147252 2024-02-19T18:39:05.522532+00:00 19994330.289901353419 27869999.999950785190 262864330.289848446846 1 60359.777158991 2024-02-19T18:39:06.536780+00:00 19994330.290047548711 27869999.999952703714 262864330.289996564388 1 60359.777170468 2024-02-19T18:39:07.528415+00:00 19994330.290014106780 27869999.999964594841 262864330.289975017309 1 60359.777182073 2024-02-19T18:39:08.531081+00:00 19994330.290119845420 27869999.999979637563 262864330.290095806122 1 60359.777193585 2024-02-19T18:39:09.525782+00:00 19994330.290167085826 27870000.000027447939 262864330.290190845728 1 60359.777205141 2024-02-19T18:39:10.524211+00:00 19994330.290049646050 27870000.000121358782 262864330.290167301893 1 60359.777216747 2024-02-19T18:39:11.526925+00:00 19994330.290013983846 27870000.000048328191 262864330.290058612823 1 60359.777228314 2024-02-19T18:39:12.526337+00:00 19994330.290120061487 27870000.000044312328 262864330.290160685778 1 60359.777239895 2024-02-19T18:39:13.526919+00:00 19994330.289916995913 27870000.000012692064 262864330.289925992489 1 60359.777251513 2024-02-19T18:39:14.530679+00:00 19994330.290095768869 27869999.999960158020 262864330.290052235126 1 60359.777263175 2024-02-19T18:39:15.538325+00:00 19994330.289878670126 27869999.999925661832 262864330.289800643921 1 60359.777274630 2024-02-19T18:39:16.528011+00:00 19994330.289900325239 27869999.999949738383 262864330.289846390486 1 60359.777286320 2024-02-19T18:39:17.538021+00:00 19994330.289930358529 27869999.999943468720 262864330.289870142937 1 60359.777297780 2024-02-19T18:39:18.528217+00:00 19994330.290110938251 27869999.999960437417 262864330.290067672729 1 60359.777309388 2024-02-19T18:39:19.531159+00:00 19994330.290111545473 27870000.000060461462 262864330.290168315172 1 60359.777320919 2024-02-19T18:39:20.527354+00:00 19994330.289780028164 27870000.000037219375 262864330.289813548326 1 60359.777332457 2024-02-19T18:39:21.524256+00:00 19994330.289988689125 27870000.000029589981 262864330.290014594793 1 60359.777344084 2024-02-19T18:39:22.528882+00:00 19994330.289994210005 27870000.000056315213 262864330.290046840906 1 60359.777355646 2024-02-19T18:39:23.527817+00:00 19994330.289936047047 27870000.000062149018 262864330.289994478226 1 60359.777367293 2024-02-19T18:39:24.534159+00:00 19994330.289869070053 27869999.999976471066 262864330.289841830730 1 60359.777378929 2024-02-19T18:39:25.539488+00:00 19994330.289842396975 27869999.999981150031 262864330.289819866419 1 60359.777390369 2024-02-19T18:39:26.527875+00:00 19994330.290179468691 27869999.999972026795 262864330.290147781372 1 60359.777401936 2024-02-19T18:39:27.527291+00:00 19994330.289905410260 27869999.999950420111 262864330.289852112532 1 60359.777413604 2024-02-19T18:39:28.535375+00:00 19994330.290049564093 27869999.999975867569 262864330.290021717548 1 60359.777425166 2024-02-19T18:39:29.534360+00:00 19994330.290318533778 27869999.999995715916 262864330.290310561657 1 60359.777436791 2024-02-19T18:39:30.538701+00:00 19994330.289857171476 27869999.999989669770 262864330.289843142033 1 60359.777448393 2024-02-19T18:39:31.541173+00:00 19994330.289925068617 27870000.000114321709 262864330.290035694838 1 60359.777459942 2024-02-19T18:39:32.538986+00:00 19994330.290145672858 27870000.000028260052 262864330.290170222521 1 60359.777471537 2024-02-19T18:39:33.540768+00:00 19994330.289876110852 27870000.000099059194 262864330.289971470833 1 60359.777483047 2024-02-19T18:39:34.535261+00:00 19994330.290044587106 27870000.000046718866 262864330.290087610483 1 60359.777494632 2024-02-19T18:39:35.536206+00:00 19994330.290028341115 27870000.000009521842 262864330.290034174919 1 60359.777506153 2024-02-19T18:39:36.531579+00:00 19994330.289895206690 27869999.999946739525 262864330.289838254452 1 60359.777517714 2024-02-19T18:39:37.530503+00:00 19994330.290045440197 27869999.999930519611 262864330.289972275496 1 60359.777529366 2024-02-19T18:39:38.537223+00:00 19994330.289790425450 27869999.999988723546 262864330.289775460958 1 60359.777540923 2024-02-19T18:39:39.535727+00:00 19994330.289994124323 27869999.999964132905 262864330.289954543114 1 60359.777552510 2024-02-19T18:39:40.536831+00:00 19994330.289860960096 27869999.999964393675 262864330.289821654558 1 60359.777564012 2024-02-19T18:39:41.530659+00:00 19994330.290002159774 27870000.000037096441 262864330.290035575628 1 60359.777575633 2024-02-19T18:39:42.534739+00:00 19994330.290036976337 27870000.000016339123 262864330.290049612522 1 60359.777587295 2024-02-19T18:39:43.542239+00:00 19994330.290077872574 27870000.000082261860 262864330.290156424046 1 60359.777598702 2024-02-19T18:39:44.527866+00:00 19994330.290081378073 27870000.000041805208 262864330.290119498968 1 60359.777610293 2024-02-19T18:39:45.529334+00:00 19994330.290121462196 27870000.000032033771 262864330.290149807930 1 60359.777622027 2024-02-19T18:39:46.543159+00:00 19994330.289626896381 27869999.999982908368 262864330.289606094360 1 60359.777633385 2024-02-19T18:39:47.524476+00:00 19994330.289910472929 27869999.999979544431 262864330.289886325598 1 60359.777645088 2024-02-19T18:39:48.535563+00:00 19994330.289990689605 27869999.999925024807 262864330.289912015200 1 60359.777656564 2024-02-19T18:39:49.527115+00:00 19994330.289693333209 27869999.999937817454 262864330.289627462626 1 60359.777668166 2024-02-19T18:39:50.529551+00:00 19994330.290328256786 27869999.999949589372 262864330.290274143219 1 60359.777679704 2024-02-19T18:39:51.526432+00:00 19994330.290118258446 27869999.999978668988 262864330.290093213320 1 60359.777691376 2024-02-19T18:39:52.534907+00:00 19994330.289821617305 27870000.000000551343 262864330.289818465710 1 60359.777703091 2024-02-19T18:39:53.547027+00:00 19994330.290264114738 27870000.000019874424 262864330.290280282497 1 60359.777714453 2024-02-19T18:39:54.528762+00:00 19994330.289832137525 27870000.000034958124 262864330.289863407612 1 60359.777726002 2024-02-19T18:39:55.526529+00:00 19994330.290326002985 27870000.000014349818 262864330.290336668491 1 60359.777737648 2024-02-19T18:39:56.532801+00:00 19994330.289588890970 27870000.000010222197 262864330.289595425129 1 60359.777749196 2024-02-19T18:39:57.530521+00:00 19994330.290333952755 27869999.999998427927 262864330.290328681469 1 60359.777761025 2024-02-19T18:39:58.552537+00:00 19994330.290091194212 27869999.999953020364 262864330.290040522814 1 60359.777772545 2024-02-19T18:39:59.547893+00:00 19994330.289860475808 27869999.999950762838 262864330.289807558060 1 60359.777783993 2024-02-19T18:40:00.536981+00:00 19994330.290075633675 27869999.999929562211 262864330.290001481771 1 60359.777795772 2024-02-19T18:40:01.554681+00:00 19994330.289798226207 27869999.999966725707 262864330.289761275053 1 60359.777807191 2024-02-19T18:40:02.541269+00:00 19994330.290002379566 27869999.999967135489 262864330.289965808392 1 60359.777818683 2024-02-19T18:40:03.534196+00:00 19994330.290212679654 27870000.000018749386 262864330.290227741003 1 60359.777830386 2024-02-19T18:40:04.545335+00:00 19994330.289951629937 27870000.000090081245 262864330.290038019419 1 60359.777841871 2024-02-19T18:40:05.537644+00:00 19994330.290071200579 27870000.000092834234 262864330.290160328150 1 60359.777853474 2024-02-19T18:40:06.540193+00:00 19994330.289942327887 27870000.000087775290 262864330.290026396513 1 60359.777864988 2024-02-19T18:40:07.534949+00:00 19994330.289991561323 27870000.000053633004 262864330.290041506290 1 60359.777876561 2024-02-19T18:40:08.534819+00:00 19994330.290001653135 27869999.999992523342 262864330.289990484715 1 60359.777888105 2024-02-19T18:40:09.532277+00:00 19994330.289995104074 27869999.999939814210 262864330.289931207895 1 60359.777899717 2024-02-19T18:40:10.535495+00:00 19994330.289913374931 27869999.999947074801 262864330.289856761694 1 60359.777911216 2024-02-19T18:40:11.529044+00:00 19994330.289937559515 27869999.999911516905 262864330.289845377207 1 60359.777922816 2024-02-19T18:40:12.531275+00:00 19994330.290253676474 27869999.999993048608 262864330.290243029594 1 60359.777934425 2024-02-19T18:40:13.534317+00:00 19994330.290105361491 27870000.000013183802 262864330.290114849806 1 60359.777945903 2024-02-19T18:40:14.525989+00:00 19994330.290110319853 27870000.000032294542 262864330.290138930082 1 60359.777957522 2024-02-19T18:40:15.529937+00:00 19994330.289846051484 27870000.000061906874 262864330.289904266596 1 60359.777969015 2024-02-19T18:40:16.522926+00:00 19994330.290219008923 27870000.000069476664 262864330.290284782648 1 60359.777980591 2024-02-19T18:40:17.523087+00:00 19994330.289962891489 27870000.000084735453 262864330.290043920279 1 60359.777992182 2024-02-19T18:40:18.524540+00:00 19994330.290060788393 27870000.000016480684 262864330.290073573589 1 60359.778003832 2024-02-19T18:40:19.531104+00:00 19994330.290080115199 27869999.999980747700 262864330.290057182312 1 60359.778015577 2024-02-19T18:40:20.545883+00:00 19994330.289600178599 27869999.999924797565 262864330.289521276951 1 60359.778026907 2024-02-19T18:40:21.524780+00:00 19994330.290051963180 27869999.999907724559 262864330.289956003428 1 60359.778038550 2024-02-19T18:40:22.530690+00:00 19994330.289756637067 27869999.999915253371 262864330.289668172598 1 60359.778050026 2024-02-19T18:40:23.522217+00:00 19994330.290050018579 27869999.999982569367 262864330.290028899908 1 60359.778061665 2024-02-19T18:40:24.527848+00:00 19994330.290041375905 27869999.999997217208 262864330.290034919977 1 60359.778073234 2024-02-19T18:40:25.527375+00:00 19994330.289924710989 27870000.000040452927 262864330.289961457253 1 60359.778084827 2024-02-19T18:40:26.529021+00:00 19994330.289806563407 27870000.000089447945 262864330.289892315865 1 60359.778096308 2024-02-19T18:40:27.520969+00:00 19994330.290099114180 27870000.000077243894 262864330.290172666311 1 60359.778107941 2024-02-19T18:40:28.526094+00:00 19994330.290141612291 27870000.000011000782 262864330.290148913860 1 60359.778119499 2024-02-19T18:40:29.524756+00:00 19994330.290004376322 27870000.000032734126 262864330.290033400059 1 60359.778131114 2024-02-19T18:40:30.528266+00:00 19994330.290041863918 27869999.999987658113 262864330.290025830269 1 60359.778142688 2024-02-19T18:40:31.528246+00:00 19994330.290072556585 27869999.999938573688 262864330.290007442236 1 60359.778154234 2024-02-19T18:40:32.525863+00:00 19994330.289816014469 27869999.999903742224 262864330.289716064930 1 60359.778165827 2024-02-19T18:40:33.527400+00:00 19994330.290042702109 27869999.999959982932 262864330.289998978376 1 60359.778177378 2024-02-19T18:40:34.525418+00:00 19994330.289969492704 27869999.999970935285 262864330.289936751127 1 60359.778188938 2024-02-19T18:40:35.524230+00:00 19994330.289809264243 27870000.000019822270 262864330.289825379848 1 60359.778200620 2024-02-19T18:40:36.533572+00:00 19994330.290251173079 27870000.000037681311 262864330.290285140276 1 60359.778212080 2024-02-19T18:40:37.523733+00:00 19994330.289940375835 27870000.000038810074 262864330.289975494146 1 60359.778223698 2024-02-19T18:40:38.527482+00:00 19994330.289841055870 27870000.000069528818 262864330.289906889200 1 60359.778235236 2024-02-19T18:40:39.524363+00:00 19994330.290231563151 27870000.000012814999 262864330.290240675211 1 60359.778246842 2024-02-19T18:40:40.527196+00:00 19994330.290028691292 27870000.000014811754 262864330.290039807558 1 60359.778258398 2024-02-19T18:40:41.525612+00:00 19994330.289927374572 27869999.999977853149 262864330.289901524782 1 60359.778270020 2024-02-19T18:40:42.529747+00:00 19994330.290071800351 27869999.999939523637 262864330.290007650852 1 60359.778281509 2024-02-19T18:40:43.522390+00:00 19994330.290033780038 27869999.999903786927 262864330.289933890104 1 60359.778293104 2024-02-19T18:40:44.524157+00:00 19994330.290084067732 27869999.999951478094 262864330.290031850338 1 60359.778304657 2024-02-19T18:40:45.522378+00:00 19994330.289820671082 27869999.999972376972 262864330.289789348841 1 60359.778316276 2024-02-19T18:40:46.526226+00:00 19994330.290203005075 27870000.000043362379 262864330.290242671967 1 60359.778327822 2024-02-19T18:40:47.523800+00:00 19994330.289780393243 27870000.000039279461 262864330.289815962315 1 60359.778339389 2024-02-19T18:40:48.523238+00:00 19994330.290302537382 27870000.000102873892 262864330.290401726961 1 60359.778350988 2024-02-19T18:40:49.525389+00:00 19994330.290154766291 27870000.000061403960 262864330.290212452412 1 60359.778362549 2024-02-19T18:40:50.524259+00:00 19994330.290044125170 27869999.999982997775 262864330.290023446083 1 60359.778374137 2024-02-19T18:40:51.525490+00:00 19994330.290019549429 27870000.000050552189 262864330.290066391230 1 60359.778385829 2024-02-19T18:40:52.535662+00:00 19994330.289796721190 27869999.999947719276 262864330.289740741253 1 60359.778397495 2024-02-19T18:40:53.543550+00:00 19994330.290056269616 27869999.999964892864 262864330.290017455816 1 60359.778408998 2024-02-19T18:40:54.537381+00:00 19994330.289984889328 27869999.999912846833 262864330.289894044399 1 60359.778420456 2024-02-19T18:40:55.527355+00:00 19994330.290338728577 27869999.999940000474 262864330.290275037289 1 60359.778431972 2024-02-19T18:40:56.522361+00:00 19994330.289961881936 27869999.999910827726 262864330.289869010448 1 60359.778443582 2024-02-19T18:40:57.525485+00:00 19994330.289895042777 27869999.999976627529 262864330.289867997169 1 60359.778455137 2024-02-19T18:40:58.523877+00:00 19994330.289825748652 27870000.000036403537 262864330.289858460426 1 60359.778466738 2024-02-19T18:40:59.526176+00:00 19994330.290428146720 27870000.000062108040 262864330.290486574173 1 60359.778478297 2024-02-19T18:41:00.524903+00:00 19994330.289867807180 27870000.000081729144 262864330.289945840836 1 60359.778490210 2024-02-19T18:41:01.554134+00:00 19994330.290015298873 27870000.000022336841 262864330.290033966303 1 60359.778501464 2024-02-19T18:41:02.526452+00:00 19994330.289949562401 27869999.999987415969 262864330.289933294058 1 60359.778513008 2024-02-19T18:41:03.523868+00:00 19994330.289872422814 27870000.000019636005 262864330.289888381958 1 60359.778524610 2024-02-19T18:41:04.526270+00:00 19994330.290211625397 27869999.999953441322 262864330.290161371231 1 60359.778536208 2024-02-19T18:41:05.528362+00:00 19994330.289905555546 27869999.999913193285 262864330.289815038443 1 60359.778547777 2024-02-19T18:41:06.527922+00:00 19994330.290125392377 27869999.999978538603 262864330.290100246668 1 60359.778559408 2024-02-19T18:41:07.532862+00:00 19994330.289900533855 27869999.999999091029 262864330.289895951748 1 60359.778570909 2024-02-19T18:41:08.526528+00:00 19994330.290080860257 27870000.000037293881 262864330.290114462376 1 60359.778582472 2024-02-19T18:41:09.525569+00:00 19994330.289895147085 27870000.000032749027 262864330.289924204350 1 60359.778594037 2024-02-19T18:41:10.524811+00:00 19994330.289988249540 27870000.000052973628 262864330.290037542582 1 60359.778605679 2024-02-19T18:41:11.530694+00:00 19994330.289854399860 27870000.000036835670 262864330.289887547493 1 60359.778617200 2024-02-19T18:41:12.526026+00:00 19994330.290003139526 27870000.000022739172 262864330.290022194386 1 60359.778628715 2024-02-19T18:41:13.521005+00:00 19994330.289955195040 27870000.000015750527 262864330.289967238903 1 60359.778640297 2024-02-19T18:41:14.521679+00:00 19994330.290118757635 27869999.999921951443 262864330.290037006140 1 60359.778651921 2024-02-19T18:41:15.525962+00:00 19994330.289904005826 27869999.999915085733 262864330.289815396070 1 60359.778663469 2024-02-19T18:41:16.523669+00:00 19994330.289811689407 27869999.999943785369 262864330.289751797915 1 60359.778675042 2024-02-19T18:41:17.523660+00:00 19994330.289938520640 27869999.999915894121 262864330.289850711823 1 60359.778686624 2024-02-19T18:41:18.524262+00:00 19994330.290169086307 27870000.000000368804 262864330.290165752172 1 60359.778698174 2024-02-19T18:41:19.522276+00:00 19994330.290107905865 27870000.000006951392 262864330.290111154318 1 60359.778709767 2024-02-19T18:41:20.523851+00:00 19994330.289952825755 27870000.000037971884 262864330.289987087250 1 60359.778721399 2024-02-19T18:41:21.528881+00:00 19994330.290218565613 27870000.000062290579 262864330.290277153254 1 60359.778732913 2024-02-19T18:41:22.523663+00:00 19994330.289925467223 27870000.000030755997 262864330.289952516556 1 60359.778744482 2024-02-19T18:41:23.523184+00:00 19994330.290049687028 27870000.000073891133 262864330.290119886398 1 60359.778756044 2024-02-19T18:41:24.522198+00:00 19994330.289930127561 27869999.999966617674 262864330.289893060923 1 60359.778767628 2024-02-19T18:41:25.523028+00:00 19994330.290150437504 27869999.999942231923 262864330.290088981390 1 60359.778779267 2024-02-19T18:41:26.528652+00:00 19994330.289906233549 27869999.999950334430 262864330.289852887392 1 60359.778790818 2024-02-19T18:41:27.526652+00:00 19994330.290067918599 27869999.999928347766 262864330.289992570877 1 60359.778802356 2024-02-19T18:41:28.523588+00:00 19994330.290025148541 27869999.999931473285 262864330.289952933788 1 60359.778813950 2024-02-19T18:41:29.525244+00:00 19994330.289939161390 27869999.999946452677 262864330.289881914854 1 60359.778825500 2024-02-19T18:41:30.523221+00:00 19994330.290128510445 27870000.000000178814 262864330.290124982595 1 60359.778837089 2024-02-19T18:41:31.524485+00:00 19994330.289883941412 27870000.000074688345 262864330.289954930544 1 60359.778848648 2024-02-19T18:41:32.523168+00:00 19994330.290231592953 27870000.000047553331 262864330.290275454521 1 60359.778860272 2024-02-19T18:41:33.527533+00:00 19994330.289721999317 27870000.000041924417 262864330.289760231972 1 60359.778871791 2024-02-19T18:41:34.522723+00:00 19994330.290358595550 27870000.000072881579 262864330.290427803993 1 60359.778883392 2024-02-19T18:41:35.525093+00:00 19994330.289940621704 27870000.000000473112 262864330.289937406778 1 60359.778894983 2024-02-19T18:41:36.526538+00:00 19994330.289928164333 27869999.999912738800 262864330.289837211370 1 60359.778906553 2024-02-19T18:41:37.526156+00:00 19994330.290155172348 27870000.000010915101 262864330.290162384510 1 60359.778918078 2024-02-19T18:41:38.521955+00:00 19994330.289788194001 27869999.999912757427 262864330.289697259665 1 60359.778929655 2024-02-19T18:41:39.522148+00:00 19994330.290358640254 27870000.000001024455 262864330.290355950594 1 60359.778941226 2024-02-19T18:41:40.521894+00:00 19994330.289836045355 27869999.999978501350 262864330.289810866117 1 60359.778952838 2024-02-19T18:41:41.525202+00:00 19994330.289964035153 27870000.000020403415 262864330.289980769157 1 60359.778964392 2024-02-19T18:41:42.523515+00:00 19994330.290168441832 27870000.000052627176 262864330.290217369795 1 60359.778975959 2024-02-19T18:41:43.522862+00:00 19994330.289934340864 27870000.000037692487 262864330.289968341589 1 60359.778987564 2024-02-19T18:41:44.525500+00:00 19994330.290188960731 27870000.000071078539 262864330.290256351233 1 60359.778999133 2024-02-19T18:41:45.525084+00:00 19994330.290049035102 27870000.000012457371 262864330.290057808161 1 60359.779010703 2024-02-19T18:41:46.524728+00:00 19994330.289936773479 27869999.999953720719 262864330.289886802435 1 60359.779022250 2024-02-19T18:41:47.522428+00:00 19994330.289947975427 27869999.999992076308 262864330.289936363697 1 60359.779033871 2024-02-19T18:41:48.526462+00:00 19994330.290000714362 27869999.999959032983 262864330.289956033230 1 60359.779045397 2024-02-19T18:41:49.522326+00:00 19994330.289998594671 27869999.999923154712 262864330.289918065071 1 60359.779056978 2024-02-19T18:41:50.522908+00:00 19994330.289676658809 27869999.999965701252 262864330.289638668299 1 60359.779068570 2024-02-19T18:41:51.524466+00:00 19994330.290025960654 27870000.000002704561 262864330.290024966002 1 60359.779080151 2024-02-19T18:41:52.525005+00:00 19994330.289972160012 27870000.000021688640 262864330.289990156889 1 60359.779091703 2024-02-19T18:41:53.523161+00:00 19994330.289981793612 27870000.000029467046 262864330.290007561445 1 60359.779103307 2024-02-19T18:41:54.525681+00:00 19994330.290037598461 27870000.000058602542 262864330.290092498064 1 60359.779114848 2024-02-19T18:41:55.522903+00:00 19994330.289943598211 27870000.000026319176 262864330.289966225624 1 60359.779126423 2024-02-19T18:41:56.522978+00:00 19994330.290058083832 27869999.999997064471 262864330.290051460266 1 60359.779138010 2024-02-19T18:41:57.524018+00:00 19994330.289966240525 27869999.999981645495 262864330.289944171906 1 60359.779149627 2024-02-19T18:41:58.527802+00:00 19994330.290268439800 27869999.999963190407 262864330.290227949619 1 60359.779161149 2024-02-19T18:41:59.523286+00:00 19994330.290029380471 27869999.999935898930 262864330.289961576462 1 60359.779172735 2024-02-19T18:42:00.524349+00:00 19994330.289968501776 27869999.999978736043 262864330.289943516254 1 60359.779184384 2024-02-19T18:42:01.530790+00:00 19994330.289939738810 27869999.999952428043 262864330.289888471365 1 60359.779195997 2024-02-19T18:42:02.534167+00:00 19994330.289956785738 27870000.000003721565 262864330.289956808090 1 60359.779207490 2024-02-19T18:42:03.527168+00:00 19994330.290099274367 27870000.000025514513 262864330.290121078491 1 60359.779219116 2024-02-19T18:42:04.531601+00:00 19994330.289957277477 27870000.000085804611 262864330.290039390326 1 60359.779230657 2024-02-19T18:42:05.528782+00:00 19994330.289943493903 27870000.000057470053 262864330.289997249842 1 60359.779242285 2024-02-19T18:42:06.533391+00:00 19994330.290145717561 27870000.000039841980 262864330.290181875229 1 60359.779253788 2024-02-19T18:42:07.527316+00:00 19994330.289797522128 27870000.000026006252 262864330.289819836617 1 60359.779265436 2024-02-19T18:42:08.533725+00:00 19994330.290023189038 27869999.999954599887 262864330.289974093437 1 60359.779276945 2024-02-19T18:42:09.528014+00:00 19994330.290007449687 27869999.999939672649 262864330.289943426847 1 60359.779288532 2024-02-19T18:42:10.529132+00:00 19994330.289905190468 27869999.999977651983 262864330.289879143238 1 60359.779300148 2024-02-19T18:42:11.532772+00:00 19994330.289908859879 27869999.999963890761 262864330.289869040251 1 60359.779311799 2024-02-19T18:42:12.539375+00:00 19994330.290059659630 27869999.999985367060 262864330.290041327477 1 60359.779323283 2024-02-19T18:42:13.531672+00:00 19994330.290028937161 27869999.999987598509 262864330.290012836456 1 60359.779334785 2024-02-19T18:42:14.525434+00:00 19994330.290092397481 27869999.999965153635 262864330.290053874254 1 60359.779346322 2024-02-19T18:42:15.522205+00:00 19994330.289961490780 27870000.000065006316 262864330.290022790432 1 60359.779357923 2024-02-19T18:42:16.524548+00:00 19994330.290025677532 27870000.000037569553 262864330.290059566498 1 60359.779369539 2024-02-19T18:42:17.528116+00:00 19994330.290132056922 27870000.000012751669 262864330.290141105652 1 60359.779381124 2024-02-19T18:42:18.529155+00:00 19994330.289895895869 27870000.000029094517 262864330.289921283722 1 60359.779392998 2024-02-19T18:42:19.554999+00:00 19994330.290067095309 27869999.999954756349 262864330.290018171072 1 60359.779404235 2024-02-19T18:42:20.525897+00:00 19994330.290020283312 27869999.999977756292 262864330.289994359016 1 60359.779415810 2024-02-19T18:42:21.525933+00:00 19994330.290108002722 27869999.999903082848 262864330.290007382631 1 60359.779427346 2024-02-19T18:42:22.522662+00:00 19994330.289857205003 27869999.999929301441 262864330.289782822132 1 60359.779439076 2024-02-19T18:42:23.536148+00:00 19994330.290398091078 27869999.999982278794 262864330.290376663208 1 60359.779450527 2024-02-19T18:42:24.525587+00:00 19994330.289695128798 27870000.000002603978 262864330.289694011211 1 60359.779462095 2024-02-19T18:42:25.525033+00:00 19994330.290077194571 27870000.000030420721 262864330.290103912354 1 60359.779473713 2024-02-19T18:42:26.528770+00:00 19994330.289961844683 27870000.000046275556 262864330.290004432201 1 60359.779485224 2024-02-19T18:42:27.523314+00:00 19994330.289973486215 27869999.999994613230 262864330.289964407682 1 60359.779496832 2024-02-19T18:42:28.526246+00:00 19994330.289781026542 27870000.000014107674 262864330.289791435003 1 60359.779508417 2024-02-19T18:42:29.527207+00:00 19994330.290191490203 27870000.000010203570 262864330.290197998285 1 60359.779519951 2024-02-19T18:42:30.523799+00:00 19994330.289994694293 27869999.999945074320 262864330.289936065674 1 60359.779531518 2024-02-19T18:42:31.523142+00:00 19994330.290021907538 27869999.999957993627 262864330.289976179600 1 60359.779543128 2024-02-19T18:42:32.526290+00:00 19994330.289862949401 27869999.999963551760 262864330.289822816849 1 60359.779554690 2024-02-19T18:42:33.525188+00:00 19994330.290138069540 27870000.000025458634 262864330.290159821510 1 60359.779566220 2024-02-19T18:42:34.521374+00:00 19994330.289813090116 27869999.999956056476 262864330.289765477180 1 60359.779577788 2024-02-19T18:42:35.520873+00:00 19994330.289832305163 27870000.000030681491 262864330.289859294891 1 60359.779589404 2024-02-19T18:42:36.524518+00:00 19994330.289888001978 27870000.000060267746 262864330.289944559336 1 60359.779600977 2024-02-19T18:42:37.524438+00:00 19994330.290019217879 27870000.000050976872 262864330.290066480637 1 60359.779612537 2024-02-19T18:42:38.523241+00:00 19994330.290140528232 27870000.000071510673 262864330.290208369493 1 60359.779624183 2024-02-19T18:42:39.529419+00:00 19994330.290022086352 27870000.000067353249 262864330.290085732937 1 60359.779635664 2024-02-19T18:42:40.521370+00:00 19994330.289973035455 27869999.999992940575 262864330.289962291718 1 60359.779647244 2024-02-19T18:42:41.521904+00:00 19994330.289963018149 27869999.999976724386 262864330.289936035872 1 60359.779659137 2024-02-19T18:42:42.549466+00:00 19994330.289924427867 27869999.999945878983 262864330.289866626263 1 60359.779670450 2024-02-19T18:42:43.526874+00:00 19994330.290035124868 27869999.999945346266 262864330.289976775646 1 60359.779681982 2024-02-19T18:42:44.523227+00:00 19994330.290196400136 27869999.999982446432 262864330.290175139904 1 60359.779693544 2024-02-19T18:42:45.522194+00:00 19994330.289797294885 27869999.999965015799 262864330.289758622646 1 60359.779705141 2024-02-19T18:42:46.524169+00:00 19994330.290186386555 27870000.000031948090 262864330.290214627981 1 60359.779716749 2024-02-19T18:42:47.527137+00:00 19994330.290176883340 27870000.000063486397 262864330.290236651897 1 60359.779728292 2024-02-19T18:42:48.524475+00:00 19994330.289812158793 27870000.000041533262 262864330.289849996567 1 60359.779739928 2024-02-19T18:42:49.529729+00:00 19994330.290174949914 27870000.000099755824 262864330.290271013975 1 60359.779751454 2024-02-19T18:42:50.525670+00:00 19994330.290237549692 27870000.000022046268 262864330.290255904198 1 60359.779763010 2024-02-19T18:42:51.524055+00:00 19994330.289937969297 27869999.999971155077 262864330.289905428886 1 60359.779774870 2024-02-19T18:42:52.548763+00:00 19994330.290119770914 27870000.000024575740 262864330.290140658617 1 60359.779786326 2024-02-19T18:42:53.538583+00:00 19994330.289837911725 27869999.999979205430 262864330.289813399315 1 60359.779797774 2024-02-19T18:42:54.527695+00:00 19994330.290044907480 27869999.999969795346 262864330.290010988712 1 60359.779809377 2024-02-19T18:42:55.530169+00:00 19994330.289701085538 27869999.999961681664 262864330.289659053087 1 60359.779820901 2024-02-19T18:42:56.525841+00:00 19994330.290108833462 27869999.999981343746 262864330.290086477995 1 60359.779832553 2024-02-19T18:42:57.532578+00:00 19994330.290043991059 27870000.000030860305 262864330.290071159601 1 60359.779844273 2024-02-19T18:42:58.545161+00:00 19994330.290309365839 27870000.000065330416 262864330.290371000767 1 60359.779855715 2024-02-19T18:42:59.533757+00:00 19994330.290150128305 27870000.000033818185 262864330.290180265903 1 60359.779867309 2024-02-19T18:43:00.535506+00:00 19994330.289842724800 27870000.000051803887 262864330.289890825748 1 60359.779878797 2024-02-19T18:43:01.528076+00:00 19994330.290145155042 27870000.000078942627 262864330.290220409632 1 60359.779890603 2024-02-19T18:43:02.548143+00:00 19994330.290095288306 27870000.000029325485 262864330.290120929480 1 60359.779901964 2024-02-19T18:43:03.529659+00:00 19994330.289989568293 27869999.999941945076 262864330.289927810431 1 60359.779913461 2024-02-19T18:43:04.523010+00:00 19994330.289968587458 27869999.999934516847 262864330.289899408817 1 60359.779925054 2024-02-19T18:43:05.524643+00:00 19994330.290052972734 27869999.999933179468 262864330.289982467890 1 60359.779936656 2024-02-19T18:43:06.527124+00:00 19994330.289838165045 27869999.999941427261 262864330.289775907993 1 60359.779948266 2024-02-19T18:43:07.530189+00:00 19994330.290142055601 27869999.999989818782 262864330.290128171444 1 60359.779959769 2024-02-19T18:43:08.524007+00:00 19994330.289786446840 27869999.999998930842 262864330.289781689644 1 60359.779971334 2024-02-19T18:43:09.523231+00:00 19994330.290047898889 27870000.000040221959 262864330.290084421635 1 60359.779982900 2024-02-19T18:43:10.522606+00:00 19994330.290306754410 27870000.000048413873 262864330.290351450443 1 60359.779994473 2024-02-19T18:43:11.522509+00:00 19994330.289868641645 27870000.000040382147 262864330.289905339479 1 60359.780006051 2024-02-19T18:43:12.522835+00:00 19994330.289987318218 27870000.000053461641 262864330.290037095547 1 60359.780017643 2024-02-19T18:43:13.524334+00:00 19994330.289892338216 27870000.000023178756 262864330.289911836386 1 60359.780029385 2024-02-19T18:43:14.538917+00:00 19994330.289994623512 27869999.999980147928 262864330.289971083403 1 60359.780040784 2024-02-19T18:43:15.523737+00:00 19994330.289977986366 27869999.999920684844 262864330.289894998074 1 60359.780052400 2024-02-19T18:43:16.527343+00:00 19994330.289987970144 27869999.999925389886 262864330.289909660816 1 60359.780064126 2024-02-19T18:43:17.540434+00:00 19994330.289965480566 27869999.999931383878 262864330.289893180132 1 60359.780075695 2024-02-19T18:43:18.540104+00:00 19994330.289780199528 27870000.000004123896 262864330.289780616760 1 60359.780087166 2024-02-19T18:43:19.531141+00:00 19994330.290115699172 27870000.000019669533 262864330.290131688118 1 60359.780098720 2024-02-19T18:43:20.529391+00:00 19994330.290112666786 27870000.000029850751 262864330.290138840675 1 60359.780110314 2024-02-19T18:43:21.531155+00:00 19994330.289802711457 27870000.000108126551 262864330.289907127619 1 60359.780121919 2024-02-19T18:43:22.533827+00:00 19994330.290282450616 27870000.000054694712 262864330.290333449841 1 60359.780133517 2024-02-19T18:43:23.535828+00:00 19994330.289985261858 27870000.000040747225 262864330.290022313595 1 60359.780145091 2024-02-19T18:43:24.535902+00:00 19994330.290228493512 27869999.999934826046 262864330.290159612894 1 60359.780156562 2024-02-19T18:43:25.526913+00:00 19994330.290013965219 27869999.999978374690 262864330.289988636971 1 60359.780168478 2024-02-19T18:43:26.556490+00:00 19994330.290005825460 27869999.999954432249 262864330.289956569672 1 60359.780179847 2024-02-19T18:43:27.538762+00:00 19994330.290135886520 27869999.999943587929 262864330.290075778961 1 60359.780191333 2024-02-19T18:43:28.531186+00:00 19994330.289919421077 27869999.999951243401 262864330.289866983891 1 60359.780202831 2024-02-19T18:43:29.524633+00:00 19994330.290054295212 27870000.000006098300 262864330.290056705475 1 60359.780214433 2024-02-19T18:43:30.526987+00:00 19994330.289943516254 27870000.000065498054 262864330.290005326271 1 60359.780226102 2024-02-19T18:43:31.535173+00:00 19994330.290090166032 27870000.000067032874 262864330.290153503418 1 60359.780237644 2024-02-19T18:43:32.532486+00:00 19994330.289814237505 27870000.000048223883 262864330.289858758450 1 60359.780249190 2024-02-19T18:43:33.529958+00:00 19994330.290109407157 27870000.000062234700 262864330.290167927742 1 60359.780260731 2024-02-19T18:43:34.527103+00:00 19994330.290177341551 27870000.000008448958 262864330.290182113647 1 60359.780272312 2024-02-19T18:43:35.527814+00:00 19994330.289624769241 27869999.999971855432 262864330.289592951536 1 60359.780283961 2024-02-19T18:43:36.534283+00:00 19994330.290128976107 27869999.999949939549 262864330.290075212717 1 60359.780295660 2024-02-19T18:43:37.545030+00:00 19994330.289963867515 27869999.999950930476 262864330.289911121130 1 60359.780307161 2024-02-19T18:43:38.538721+00:00 19994330.290000576526 27869999.999939125031 262864330.289936006069 1 60359.780318678 2024-02-19T18:43:39.533818+00:00 19994330.289766740054 27869999.999940570444 262864330.289703607559 1 60359.780330180 2024-02-19T18:43:40.527530+00:00 19994330.290026858449 27870000.000023838133 262864330.290046989918 1 60359.780341792 2024-02-19T18:43:41.530819+00:00 19994330.289963904768 27870000.000016734004 262864330.289976954460 1 60359.780353332 2024-02-19T18:43:42.527865+00:00 19994330.289948727936 27870000.000076320022 262864330.290021359921 1 60359.780364974 2024-02-19T18:43:43.533762+00:00 19994330.290133140981 27870000.000052589923 262864330.290182054043 1 60359.780376439 2024-02-19T18:43:44.524299+00:00 19994330.289733290672 27870000.000036824495 262864330.289766430855 1 60359.780388106 2024-02-19T18:43:45.532340+00:00 19994330.290002875030 27870000.000034306198 262864330.290033489466 1 60359.780399588 2024-02-19T18:43:46.524421+00:00 19994330.289935935289 27870000.000024549663 262864330.289956808090 1 60359.780411278 2024-02-19T18:43:47.534449+00:00 19994330.290108270943 27869999.999927122146 262864330.290031701326 1 60359.780422783 2024-02-19T18:43:48.528417+00:00 19994330.289839703590 27869999.999926507473 262864330.289762526751 1 60359.780434474 2024-02-19T18:43:49.538568+00:00 19994330.290078453720 27869999.999923840165 262864330.289998590946 1 60359.780445997 2024-02-19T18:43:50.534130+00:00 19994330.289885099977 27869999.999973766506 262864330.289855182171 1 60359.780457546 2024-02-19T18:43:51.532000+00:00 19994330.289853099734 27869999.999985616654 262864330.289835005999 1 60359.780469230 2024-02-19T18:43:52.541477+00:00 19994330.290117345750 27870000.000040005893 262864330.290153652430 1 60359.780480658 2024-02-19T18:43:53.528801+00:00 19994330.289808277041 27870000.000023648143 262864330.289828240871 1 60359.780492339 2024-02-19T18:43:54.538126+00:00 19994330.290169995278 27870000.000085476786 262864330.290251761675 1 60359.780503794 2024-02-19T18:43:55.527799+00:00 19994330.290047332644 27870000.000058952719 262864330.290102601051 1 60359.780515351 2024-02-19T18:43:56.526305+00:00 19994330.289876226336 27870000.000036340207 262864330.289908856153 1 60359.780526944 2024-02-19T18:43:57.528017+00:00 19994330.290011551231 27869999.999979600310 262864330.289987474680 1 60359.780538479 2024-02-19T18:43:58.524555+00:00 19994330.290106233209 27869999.999990317971 262864330.290092855692 1 60359.780550147 2024-02-19T18:43:59.532747+00:00 19994330.289733022451 27869999.999895200133 262864330.289624541998 1 60359.780561652 2024-02-19T18:44:00.526693+00:00 19994330.289827402681 27869999.999952204525 262864330.289775907993 1 60359.780573260 2024-02-19T18:44:01.529646+00:00 19994330.289938542992 27869999.999982297421 262864330.289917141199 1 60359.780584840 2024-02-19T18:44:02.530208+00:00 19994330.289847850800 27870000.000016961247 262864330.289861112833 1 60359.780596350 2024-02-19T18:44:03.524620+00:00 19994330.289880152792 27870000.000050090253 262864330.289926558733 1 60359.780607966 2024-02-19T18:44:04.528242+00:00 19994330.290028356016 27870000.000030394644 262864330.290055066347 1 60359.780619584 2024-02-19T18:44:05.532089+00:00 19994330.290089678019 27870000.000080510974 262864330.290166497231 1 60359.780631090 2024-02-19T18:44:06.526158+00:00 19994330.290146753192 27870000.000082917511 262864330.290225982666 1 60359.780642682 2024-02-19T18:44:07.527752+00:00 19994330.290247593075 27870000.000009715557 262864330.290253609419 1 60359.780654263 2024-02-19T18:44:08.528287+00:00 19994330.289930932224 27869999.999979525805 262864330.289906769991 1 60359.780665871 2024-02-19T18:44:09.531213+00:00 19994330.290158409625 27869999.999961446971 262864330.290116161108 1 60359.780677414 2024-02-19T18:44:10.528541+00:00 19994330.289805341512 27869999.999958973378 262864330.289760619402 1 60359.780689002 2024-02-19T18:44:11.529829+00:00 19994330.290118914098 27869999.999931696802 262864330.290046900511 1 60359.780700524 2024-02-19T18:44:12.525290+00:00 19994330.290027309209 27870000.000015057623 262864330.290038675070 1 60359.780712131 2024-02-19T18:44:13.528115+00:00 19994330.289904735982 27870000.000016056001 262864330.289917111397 1 60359.780723661 2024-02-19T18:44:14.524351+00:00 19994330.289875384420 27870000.000037904829 262864330.289909601212 1 60359.780735240 2024-02-19T18:44:15.524737+00:00 19994330.289938729256 27870000.000063411891 262864330.289998441935 1 60359.780746815 2024-02-19T18:44:16.524815+00:00 19994330.290131311864 27870000.000073585659 262864330.290201187134 1 60359.780758431 2024-02-19T18:44:17.528436+00:00 19994330.290146842599 27870000.000040110201 262864330.290183246136 1 60359.780769949 2024-02-19T18:44:18.523569+00:00 19994330.290173124522 27870000.000034086406 262864330.290203511715 1 60359.780781546 2024-02-19T18:44:19.525550+00:00 19994330.289937764406 27869999.999979924411 262864330.289913982153 1 60359.780793138 2024-02-19T18:44:20.527141+00:00 19994330.289716452360 27869999.999889519066 262864330.289602279663 1 60359.780804723 2024-02-19T18:44:21.528042+00:00 19994330.289955798537 27869999.999886270612 262864330.289838373661 1 60359.780816253 2024-02-19T18:44:22.524279+00:00 19994330.289989933372 27869999.999950136989 262864330.289936363697 1 60359.780827844 2024-02-19T18:44:23.525671+00:00 19994330.290048658848 27869999.999959930778 262864330.290004909039 1 60359.780839371 2024-02-19T18:44:24.521689+00:00 19994330.290010984987 27870000.000020574778 262864330.290027856827 1 60359.780850979 2024-02-19T18:44:25.524652+00:00 19994330.290050853044 27870000.000045243651 262864330.290092408657 1 60359.780862528 2024-02-19T18:44:26.522424+00:00 19994330.290030650795 27870000.000071361661 262864330.290098309517 1 60359.780874113 2024-02-19T18:44:27.523369+00:00 19994330.289974663407 27870000.000044438988 262864330.290015399456 1 60359.780885707 2024-02-19T18:44:28.525044+00:00 19994330.289970397949 27870000.000014789402 262864330.289981484413 1 60359.780897245 2024-02-19T18:44:29.521941+00:00 19994330.290045663714 27870000.000027488917 262864330.290069460869 1 60359.780908821 2024-02-19T18:44:30.522155+00:00 19994330.289903193712 27869999.999977201223 262864330.289876699448 1 60359.780920485 2024-02-19T18:44:31.529880+00:00 19994330.290132191032 27869999.999950308353 262864330.290078818798 1 60359.780931968 2024-02-19T18:44:32.522050+00:00 19994330.289780046791 27869999.999958463013 262864330.289734810591 1 60359.780943553 2024-02-19T18:44:33.523009+00:00 19994330.290067870170 27869999.999942433089 262864330.290006607771 1 60359.780955149 2024-02-19T18:44:34.524879+00:00 19994330.289835713804 27869999.999986529350 262864330.289818555117 1 60359.780966689 2024-02-19T18:44:35.521969+00:00 19994330.290113128722 27869999.999972119927 262864330.290081530809 1 60359.780978268 2024-02-19T18:44:36.522363+00:00 19994330.290033776313 27870000.000058803707 262864330.290088891983 1 60359.780989842 2024-02-19T18:44:37.522327+00:00 19994330.289798326790 27870000.000083480030 262864330.289878100157 1 60359.781001410 2024-02-19T18:44:38.521793+00:00 19994330.290262632072 27870000.000062983483 262864330.290321916342 1 60359.781013012 2024-02-19T18:44:39.524265+00:00 19994330.289823852479 27869999.999998603016 262864330.289818763733 1 60359.781024547 2024-02-19T18:44:40.520840+00:00 19994330.290050528944 27869999.999984055758 262864330.290030896664 1 60359.781036176 2024-02-19T18:44:41.525639+00:00 19994330.290115408599 27869999.999973416328 262864330.290085136890 1 60359.781047776 2024-02-19T18:44:42.527847+00:00 19994330.289888232946 27869999.999956015497 262864330.289840549231 1 60359.781059341 2024-02-19T18:44:43.527031+00:00 19994330.289975490421 27869999.999923072755 262864330.289894878864 1 60359.781070921 2024-02-19T18:44:44.527591+00:00 19994330.289942421019 27869999.999970655888 262864330.289909362793 1 60359.781082454 2024-02-19T18:44:45.524000+00:00 19994330.290113508701 27869999.999986708164 262864330.290096521378 1 60359.781094052 2024-02-19T18:44:46.526116+00:00 19994330.289864767343 27870000.000003766268 262864330.289864838123 1 60359.781105658 2024-02-19T18:44:47.528863+00:00 19994330.290099348873 27870000.000054523349 262864330.290150195360 1 60359.781117229 2024-02-19T18:44:48.528543+00:00 19994330.290059391409 27870000.000049628317 262864330.290105313063 1 60359.781128787 2024-02-19T18:44:49.527130+00:00 19994330.289939288050 27870000.000052127987 262864330.289987713099 1 60359.781140324 2024-02-19T18:44:50.524009+00:00 19994330.289946932346 27870000.000026892871 262864330.289970129728 1 60359.781151983 2024-02-19T18:44:51.531343+00:00 19994330.290149629116 27870000.000018633902 262864330.290164560080 1 60359.781163656 2024-02-19T18:44:52.539881+00:00 19994330.289931911975 27870000.000005867332 262864330.289934098721 1 60359.781175135 2024-02-19T18:44:53.531690+00:00 19994330.289912983775 27869999.999891851097 262864330.289801120758 1 60359.781186762 2024-02-19T18:44:54.536254+00:00 19994330.289695218205 27869999.999967273325 262864330.289658784866 1 60359.781198244 2024-02-19T18:44:55.528243+00:00 19994330.290176298469 27869999.999967157841 262864330.290139764547 1 60359.781209795 2024-02-19T18:44:56.526266+00:00 19994330.289973005652 27870000.000011913478 262864330.289981245995 1 60359.781221438 2024-02-19T18:44:57.532222+00:00 19994330.290062773973 27869999.999989636242 262864330.290048718452 1 60359.781233199 2024-02-19T18:44:58.548438+00:00 19994330.289886254817 27870000.000005915761 262864330.289888471365 1 60359.781244546 2024-02-19T18:44:59.528799+00:00 19994330.289977207780 27870000.000050909817 262864330.290024399757 1 60359.781256218 2024-02-19T18:45:00.537213+00:00 19994330.290091793984 27870000.000052500516 262864330.290140599012 1 60359.781267799 2024-02-19T18:45:01.537799+00:00 19994330.290076356381 27869999.999942451715 262864330.290015101433 1 60359.781279338 2024-02-19T18:45:02.534766+00:00 19994330.290139444172 27870000.000047836453 262864330.290183573961 1 60359.781290895 2024-02-19T18:45:03.533311+00:00 19994330.289747998118 27869999.999975111336 262864330.289719402790 1 60359.781302424 2024-02-19T18:45:04.529445+00:00 19994330.289850965142 27869999.999933879822 262864330.289781153202 1 60359.781314069 2024-02-19T18:45:05.535573+00:00 19994330.289819940925 27869999.999940980226 262864330.289757251740 1 60359.781325587 2024-02-19T18:45:06.530728+00:00 19994330.290036901832 27869999.999960821122 262864330.289994001389 1 60359.781337218 2024-02-19T18:45:07.535625+00:00 19994330.289950966835 27870000.000032253563 262864330.289979517460 1 60359.781348804 2024-02-19T18:45:08.536717+00:00 19994330.290086895227 27870000.000046182424 262864330.290129393339 1 60359.781360287 2024-02-19T18:45:09.528814+00:00 19994330.290211055428 27870000.000086404383 262864330.290293753147 1 60359.781371882 2024-02-19T18:45:10.530600+00:00 19994330.290147595108 27870000.000064332038 262864330.290208250284 1 60359.781383493 2024-02-19T18:45:11.533834+00:00 19994330.289977107197 27870000.000016354024 262864330.289989769459 1 60359.781395051 2024-02-19T18:45:12.532387+00:00 19994330.289938356727 27870000.000039961189 262864330.289974629879 1 60359.781406568 2024-02-19T18:45:13.527479+00:00 19994330.290144708008 27869999.999948177487 262864330.290089190006 1 60359.781418093 2024-02-19T18:45:14.523192+00:00 19994330.290143061429 27869999.999976567924 262864330.290115952492 1 60359.781429661 2024-02-19T18:45:15.522696+00:00 19994330.289999619126 27869999.999925334007 262864330.289921283722 1 60359.781441343 2024-02-19T18:45:16.532086+00:00 19994330.289814762771 27869999.999929361045 262864330.289740443230 1 60359.781452859 2024-02-19T18:45:17.526989+00:00 19994330.289950609207 27869999.999942801893 262864330.289889723063 1 60359.781464407 2024-02-19T18:45:18.524795+00:00 19994330.290039375424 27869999.999989483505 262864330.290025174618 1 60359.781475966 2024-02-19T18:45:19.523502+00:00 19994330.289969712496 27870000.000069752336 262864330.290035754442 1 60359.781487617 2024-02-19T18:45:20.530119+00:00 19994330.289892017841 27870000.000073667616 262864330.289961993694 1 60359.781499149 2024-02-19T18:45:21.526509+00:00 19994330.290025196970 27870000.000077363104 262864330.290098875761 1 60359.781510689 2024-02-19T18:45:22.523532+00:00 19994330.289956320077 27870000.000030301511 262864330.289982944727 1 60359.781522248 2024-02-19T18:45:23.522232+00:00 19994330.290109604597 27870000.000048499554 262864330.290154397488 1 60359.781533880 2024-02-19T18:45:24.527202+00:00 19994330.290025483817 27870000.000006634742 262864330.290028423071 1 60359.781545428 2024-02-19T18:45:25.525000+00:00 19994330.289946172386 27869999.999941032380 262864330.289883494377 1 60359.781556963 2024-02-19T18:45:26.521653+00:00 19994330.290117938071 27869999.999924678355 262864330.290038943291 1 60359.781568588 2024-02-19T18:45:27.525990+00:00 19994330.289892703295 27869999.999901533127 262864330.289790540934 1 60359.781580118 2024-02-19T18:45:28.522191+00:00 19994330.290318552405 27869999.999979365617 262864330.290294229984 1 60359.781591699 2024-02-19T18:45:29.522844+00:00 19994330.290032256395 27869999.999942217022 262864330.289970785379 1 60359.781603301 2024-02-19T18:45:30.525216+00:00 19994330.289931263775 27870000.000062383711 262864330.289989948273 1 60359.781614854 2024-02-19T18:45:31.523417+00:00 19994330.289842188358 27870000.000081535429 262864330.289920032024 1 60359.781626443 2024-02-19T18:45:32.524683+00:00 19994330.290204584599 27870000.000104542822 262864330.290305435658 1 60359.781638025 2024-02-19T18:45:33.525356+00:00 19994330.289987448603 27870000.000046454370 262864330.290030211210 1 60359.781649568 2024-02-19T18:45:34.522678+00:00 19994330.290100686252 27869999.999969296157 262864330.290066301823 1 60359.781661140 2024-02-19T18:45:35.522529+00:00 19994330.289889261127 27869999.999963976443 262864330.289849519730 1 60359.781672734 2024-02-19T18:45:36.524192+00:00 19994330.290191978216 27869999.999965384603 262864330.290153652430 1 60359.781684314 2024-02-19T18:45:37.524717+00:00 19994330.290065653622 27869999.999958317727 262864330.290020257235 1 60359.781695843 2024-02-19T18:45:38.520796+00:00 19994330.289982907474 27869999.999956503510 262864330.289935708046 1 60359.781707449 2024-02-19T18:45:39.523589+00:00 19994330.289913363755 27869999.999980203807 262864330.289889872074 1 60359.781719023 2024-02-19T18:45:40.523587+00:00 19994330.289981607348 27870000.000014211982 262864330.289992123842 1 60359.781730785 2024-02-19T18:45:41.539781+00:00 19994330.289892345667 27870000.000027149916 262864330.289915800095 1 60359.781742273 2024-02-19T18:45:42.532403+00:00 19994330.290046516806 27870000.000094030052 262864330.290136843920 1 60359.781753995 2024-02-19T18:45:43.545150+00:00 19994330.289903711528 27870000.000006541610 262864330.289906561375 1 60359.781765448 2024-02-19T18:45:44.534738+00:00 19994330.290104229003 27870000.000043068081 262864330.290143609047 1 60359.781776974 2024-02-19T18:45:45.530575+00:00 19994330.290286157280 27870000.000022292137 262864330.290304750204 1 60359.781788507 2024-02-19T18:45:46.527042+00:00 19994330.289804037660 27869999.999962668866 262864330.289763003588 1 60359.781800172 2024-02-19T18:45:47.534866+00:00 19994330.289768945426 27869999.999954853207 262864330.289720088243 1 60359.781811733 2024-02-19T18:45:48.533765+00:00 19994330.290025506169 27869999.999883189797 262864330.289904981852 1 60359.781823327 2024-02-19T18:45:49.535436+00:00 19994330.290011413395 27869999.999984510243 262864330.289992213249 1 60359.781834854 2024-02-19T18:45:50.531385+00:00 19994330.289738662541 27869999.999946698546 262864330.289681673050 1 60359.781846472 2024-02-19T18:45:51.535179+00:00 19994330.290143545717 27870000.000035323203 262864330.290175169706 1 60359.781857983 2024-02-19T18:45:52.529710+00:00 19994330.289923109114 27870000.000043246895 262864330.289962649345 1 60359.781869635 2024-02-19T18:45:53.536452+00:00 19994330.290176998824 27870000.000043794513 262864330.290217101574 1 60359.781881151 2024-02-19T18:45:54.531414+00:00 19994330.289949767292 27870000.000036846846 262864330.289982914925 1 60359.781892731 2024-02-19T18:45:55.531933+00:00 19994330.290099389851 27870000.000009138137 262864330.290104836226 1 60359.781904264 2024-02-19T18:45:56.528460+00:00 19994330.289942000061 27870000.000053033233 262864330.289991348982 1 60359.781915845 2024-02-19T18:45:57.529044+00:00 19994330.290144149214 27869999.999952774495 262864330.290093213320 1 60359.781927555 2024-02-19T18:45:58.540718+00:00 19994330.289935678244 27869999.999986182898 262864330.289918154478 1 60359.781939069 2024-02-19T18:45:59.535593+00:00 19994330.290047675371 27869999.999888978899 262864330.289932966232 1 60359.781950573 2024-02-19T18:46:00.529533+00:00 19994330.289834868163 27869999.999951187521 262864330.289782345295 1 60359.781962200 2024-02-19T18:46:01.534031+00:00 19994330.290039148182 27869999.999957267195 262864330.289992719889 1 60359.781973736 2024-02-19T18:46:02.530806+00:00 19994330.289774771780 27870000.000016249716 262864330.289787322283 1 60359.781985289 2024-02-19T18:46:03.528973+00:00 19994330.290048558265 27870000.000068567693 262864330.290113449097 1 60359.781996795 2024-02-19T18:46:04.523062+00:00 19994330.290098320693 27870000.000097028911 262864330.290191650391 1 60359.782008363 2024-02-19T18:46:05.522564+00:00 19994330.290065370500 27870000.000071339309 262864330.290133029222 1 60359.782019999 2024-02-19T18:46:06.527914+00:00 19994330.289733789861 27870000.000028338283 262864330.289758443832 1 60359.782031617 2024-02-19T18:46:07.531683+00:00 19994330.290218241513 27870000.000038716942 262864330.290253251791 1 60359.782043182 2024-02-19T18:46:08.530948+00:00 19994330.289869062603 27869999.999950319529 262864330.289815694094 1 60359.782054661 2024-02-19T18:46:09.522750+00:00 19994330.290058746934 27869999.999931607395 262864330.289986670017 1 60359.782066321 2024-02-19T18:46:10.530120+00:00 19994330.290106717497 27869999.999974001199 262864330.290077030659 1 60359.782077871 2024-02-19T18:46:11.528022+00:00 19994330.290061052889 27869999.999915588647 262864330.289972960949 1 60359.782089446 2024-02-19T18:46:12.528108+00:00 19994330.289913408458 27869999.999927271158 262864330.289837002754 1 60359.782100982 2024-02-19T18:46:13.524856+00:00 19994330.290023464710 27870000.000031605363 262864330.290051370859 1 60359.782112563 2024-02-19T18:46:14.525492+00:00 19994330.290074694902 27870000.000027135015 262864330.290098130703 1 60359.782124151 2024-02-19T18:46:15.526610+00:00 19994330.289674561471 27870000.000060886145 262864330.289731740952 1 60359.782135728 2024-02-19T18:46:16.526914+00:00 19994330.290109064430 27870000.000002201647 262864330.290107578039 1 60359.782147326 2024-02-19T18:46:17.528981+00:00 19994330.289892643690 27870000.000020254403 262864330.289909213781 1 60359.782158891 2024-02-19T18:46:18.528143+00:00 19994330.289942715317 27870000.000004980713 262864330.289943993092 1 60359.782170478 2024-02-19T18:46:19.529268+00:00 19994330.290097996593 27869999.999972719699 262864330.290067017078 1 60359.782182015 2024-02-19T18:46:20.526128+00:00 19994330.290015991777 27869999.999937411398 262864330.289949715137 1 60359.782193618 2024-02-19T18:46:21.528581+00:00 19994330.290015336126 27869999.999933730811 262864330.289945363998 1 60359.782205160 2024-02-19T18:46:22.525837+00:00 19994330.290103264153 27869999.999937400222 262864330.290036976337 1 60359.782216760 2024-02-19T18:46:23.528069+00:00 19994330.290066052228 27870000.000003580004 262864330.290065944195 1 60359.782228362 2024-02-19T18:46:24.530464+00:00 19994330.289916127920 27870000.000022649765 262864330.289935082197 1 60359.782239858 2024-02-19T18:46:25.523690+00:00 19994330.290264043957 27870000.000084120780 262864330.290344476700 1 60359.782251441 2024-02-19T18:46:26.524550+00:00 19994330.290063492954 27870000.000032365322 262864330.290092170238 1 60359.782263048 2024-02-19T18:46:27.527351+00:00 19994330.289906311780 27870000.000049024820 262864330.289951652288 1 60359.782274575 2024-02-19T18:46:28.523319+00:00 19994330.290057998151 27870000.000057864934 262864330.290112167597 1 60359.782286144 2024-02-19T18:46:29.522831+00:00 19994330.290089912713 27869999.999985512346 262864330.290071725845 1 60359.782297749 2024-02-19T18:46:30.525476+00:00 19994330.290058918297 27869999.999985206872 262864330.290040433407 1 60359.782309318 2024-02-19T18:46:31.525076+00:00 19994330.289758563042 27869999.999919001013 262864330.289673864841 1 60359.782320877 2024-02-19T18:46:32.523741+00:00 19994330.289937924594 27869999.999953694642 262864330.289887905121 1 60359.782332496 2024-02-19T18:46:33.527657+00:00 19994330.290018882602 27869999.999970357865 262864330.289985537529 1 60359.782344084 2024-02-19T18:46:34.528854+00:00 19994330.290125887841 27870000.000009350479 262864330.290131539106 1 60359.782355671 2024-02-19T18:46:35.530011+00:00 19994330.290057145059 27870000.000042159110 262864330.290095627308 1 60359.782367180 2024-02-19T18:46:36.524338+00:00 19994330.289840932935 27869999.999975826591 262864330.289813071489 1 60359.782378802 2024-02-19T18:46:37.528492+00:00 19994330.289997559041 27870000.000071786344 262864330.290065646172 1 60359.782390308 2024-02-19T18:46:38.522567+00:00 19994330.290127571672 27870000.000067826360 262864330.290191709995 1 60359.782401890 2024-02-19T18:46:39.523303+00:00 19994330.289948951453 27869999.999991018325 262864330.289936274290 1 60359.782413539 2024-02-19T18:46:40.529800+00:00 19994330.290112543851 27869999.999980121851 262864330.290088981390 1 60359.782425107 2024-02-19T18:46:41.529182+00:00 19994330.290123324841 27869999.999931670725 262864330.290051281452 1 60359.782436606 2024-02-19T18:46:42.522817+00:00 19994330.289528090507 27869999.999898646027 262864330.289423048496 1 60359.782448185 2024-02-19T18:46:43.523180+00:00 19994330.289897013456 27869999.999919194728 262864330.289812535048 1 60359.782459789 2024-02-19T18:46:44.525779+00:00 19994330.290054671466 27870000.000010978431 262864330.290061950684 1 60359.782471354 2024-02-19T18:46:45.525010+00:00 19994330.290008239448 27869999.999980159104 262864330.289984703064 1 60359.782482875 2024-02-19T18:46:46.520416+00:00 19994330.290330659598 27870000.000039681792 262864330.290366649628 1 60359.782494459 2024-02-19T18:46:47.521238+00:00 19994330.290047205985 27870000.000043276697 262864330.290086776018 1 60359.782506062 2024-02-19T18:46:48.523766+00:00 19994330.289941344410 27870000.000051353127 262864330.289988994598 1 60359.782517605 2024-02-19T18:46:49.521046+00:00 19994330.290213234723 27870000.000038180500 262864330.290247708559 1 60359.782529242 2024-02-19T18:46:50.526554+00:00 19994330.290009267628 27870000.000014837831 262864330.290020406246 1 60359.782540808 2024-02-19T18:46:51.525757+00:00 19994330.290304560214 27869999.999998997897 262864330.290299862623 1 60359.782552373 2024-02-19T18:46:52.524989+00:00 19994330.290012527257 27869999.999942101538 262864330.289950937033 1 60359.782564030 2024-02-19T18:46:53.532196+00:00 19994330.289759758860 27869999.999977685511 262864330.289733737707 1 60359.782575519 2024-02-19T18:46:54.524815+00:00 19994330.290002495050 27869999.999888412654 262864330.289887219667 1 60359.782587166 2024-02-19T18:46:55.531151+00:00 19994330.290081836283 27869999.999934341758 262864330.290012478828 1 60359.782598728 2024-02-19T18:46:56.530096+00:00 19994330.290051136166 27870000.000056479126 262864330.290103912354 1 60359.782610388 2024-02-19T18:46:57.537553+00:00 19994330.289976608008 27870000.000015344471 262864330.289988249540 1 60359.782621795 2024-02-19T18:46:58.523066+00:00 19994330.290132317692 27870000.000092163682 262864330.290220767260 1 60359.782633440 2024-02-19T18:46:59.529215+00:00 19994330.289912026376 27870000.000064004213 262864330.289972335100 1 60359.782644994 2024-02-19T18:47:00.527464+00:00 19994330.289892196655 27870000.000019941479 262864330.289908438921 1 60359.782656547 2024-02-19T18:47:01.525671+00:00 19994330.289861809462 27870000.000019554049 262864330.289877653122 1 60359.782668127 2024-02-19T18:47:02.526186+00:00 19994330.290023963898 27869999.999967176467 262864330.289987444878 1 60359.782679677 2024-02-19T18:47:03.524089+00:00 19994330.290105558932 27869999.999935451895 262864330.290037304163 1 60359.782691256 2024-02-19T18:47:04.524541+00:00 19994330.289911631495 27869999.999923262745 262864330.289831191301 1 60359.782702836 2024-02-19T18:47:05.525007+00:00 19994330.289987940341 27869999.999920066446 262864330.289904326200 1 60359.782714451 2024-02-19T18:47:06.528556+00:00 19994330.290041320026 27870000.000023849308 262864330.290061473846 1 60359.782725991 2024-02-19T18:47:07.525588+00:00 19994330.289810165763 27869999.999988481402 262864330.289794981480 1 60359.782737553 2024-02-19T18:47:08.524536+00:00 19994330.290127873421 27870000.000030748546 262864330.290154933929 1 60359.782749122 2024-02-19T18:47:09.524166+00:00 19994330.289780370891 27870000.000063605607 262864330.289840281010 1 60359.782760671 2024-02-19T18:47:10.521989+00:00 19994330.290057528764 27870000.000042490661 262864330.290096342564 1 60359.782772258 2024-02-19T18:47:11.523093+00:00 19994330.289936065674 27870000.000084139407 262864330.290016502142 1 60359.782783834 2024-02-19T18:47:12.523246+00:00 19994330.290160961449 27870000.000019200146 262864330.290176451206 1 60359.782795475 2024-02-19T18:47:13.529017+00:00 19994330.289972715080 27869999.999995663762 262864330.289964675903 1 60359.782807064 2024-02-19T18:47:14.530369+00:00 19994330.289901409298 27869999.999948494136 262864330.289846211672 1 60359.782818804 2024-02-19T18:47:15.544686+00:00 19994330.290037516505 27869999.999958124012 262864330.289991945028 1 60359.782830170 2024-02-19T18:47:16.526729+00:00 19994330.289886586368 27869999.999970085919 262864330.289852976799 1 60359.782841898 2024-02-19T18:47:17.539969+00:00 19994330.289945580065 27869999.999999139458 262864330.289941012859 1 60359.782853292 2024-02-19T18:47:18.524405+00:00 19994330.289951786399 27870000.000038474798 262864330.289986550808 1 60359.782864854 2024-02-19T18:47:19.523399+00:00 19994330.290104873478 27870000.000041570514 262864330.290142744780 1 60359.782876483 2024-02-19T18:47:20.528170+00:00 19994330.290054652840 27870000.000045020133 262864330.290095984936 1 60359.782888186 2024-02-19T18:47:21.539274+00:00 19994330.289953414351 27870000.000007037073 262864330.289956748486 1 60359.782899667 2024-02-19T18:47:22.531234+00:00 19994330.290033984929 27870000.000085089356 262864330.290115386248 1 60359.782911313 2024-02-19T18:47:23.537435+00:00 19994330.289913762361 27870000.000009190291 262864330.289919257164 1 60359.782922866 2024-02-19T18:47:24.535642+00:00 19994330.289875619113 27869999.999926306307 262864330.289798229933 1 60359.782934366 2024-02-19T18:47:25.529219+00:00 19994330.289908092469 27869999.999958600849 262864330.289862990379 1 60359.782946014 2024-02-19T18:47:26.535643+00:00 19994330.290055681020 27869999.999993193895 262864330.290045201778 1 60359.782957469 2024-02-19T18:47:27.525324+00:00 19994330.289975974709 27869999.999900858849 262864330.289873123169 1 60359.782969126 2024-02-19T18:47:28.532430+00:00 19994330.289905257523 27869999.999975886196 262864330.289877444506 1 60359.782980683 2024-02-19T18:47:29.531032+00:00 19994330.290117304772 27869999.999995373189 262864330.290108978748 1 60359.782992373 2024-02-19T18:47:30.541026+00:00 19994330.289984457195 27870000.000026036054 262864330.290006816387 1 60359.783003809 2024-02-19T18:47:31.529113+00:00 19994330.290101461112 27870000.000081624836 262864330.290179401636 1 60359.783015436 2024-02-19T18:47:32.533687+00:00 19994330.290005255491 27870000.000023126602 262864330.290024697781 1 60359.783026996 2024-02-19T18:47:33.532450+00:00 19994330.290116522461 27870000.000050477684 262864330.290163308382 1 60359.783038632 2024-02-19T18:47:34.537832+00:00 19994330.289957795292 27870000.000002630055 262864330.289956718683 1 60359.783050150 2024-02-19T18:47:35.532908+00:00 19994330.290166430175 27869999.999930646271 262864330.290093392134 1 60359.783061744 2024-02-19T18:47:36.534688+00:00 19994330.289892174304 27869999.999971520156 262864330.289859980345 1 60359.783073303 2024-02-19T18:47:37.533426+00:00 19994330.290014900267 27869999.999972600490 262864330.289983808994 1 60359.783084884 2024-02-19T18:47:38.534024+00:00 19994330.290014036000 27869999.999983668327 262864330.289994001389 1 60359.783096426 2024-02-19T18:47:39.531214+00:00 19994330.290157701820 27870000.000001929700 262864330.290155947208 1 60359.783108110 2024-02-19T18:47:40.540718+00:00 19994330.289894655347 27870000.000005945563 262864330.289896905422 1 60359.783119512 2024-02-19T18:47:41.525869+00:00 19994330.289885398000 27870000.000049017370 262864330.289930731058 1 60359.783131087 2024-02-19T18:47:42.525886+00:00 19994330.290150891989 27870000.000066936016 262864330.290214121342 1 60359.783142650 2024-02-19T18:47:43.524943+00:00 19994330.290074873716 27870000.000066548586 262864330.290137737989 1 60359.783154402 2024-02-19T18:47:44.540340+00:00 19994330.289750345051 27870000.000020984560 262864330.289767622948 1 60359.783165950 2024-02-19T18:47:45.538082+00:00 19994330.289952222258 27869999.999969981611 262864330.289918512106 1 60359.783177413 2024-02-19T18:47:46.528457+00:00 19994330.289914760739 27869999.999964106828 262864330.289875179529 1 60359.783189033 2024-02-19T18:47:47.532475+00:00 19994330.290205154568 27869999.999969642609 262864330.290171086788 1 60359.783200537 2024-02-19T18:47:48.526379+00:00 19994330.289853345603 27869999.999963607639 262864330.289813250303 1 60359.783212098 2024-02-19T18:47:49.525290+00:00 19994330.289817474782 27869999.999973218888 262864330.289786994457 1 60359.783223854 2024-02-19T18:47:50.541022+00:00 19994330.290105037391 27869999.999974288046 262864330.290075629950 1 60359.783235277 2024-02-19T18:47:51.527927+00:00 19994330.290033031255 27869999.999997604638 262864330.290026962757 1 60359.783246937 2024-02-19T18:47:52.535391+00:00 19994330.289884574711 27870000.000046916306 262864330.289927780628 1 60359.783258471 2024-02-19T18:47:53.531913+00:00 19994330.289946537465 27870000.000057928264 262864330.290000766516 1 60359.783269941 2024-02-19T18:47:54.522867+00:00 19994330.290180485696 27870000.000057928264 262864330.290234714746 1 60359.783281617 2024-02-19T18:47:55.531747+00:00 19994330.290006343275 27870000.000068414956 262864330.290071070194 1 60359.783293176 2024-02-19T18:47:56.530427+00:00 19994330.289821654558 27869999.999966986477 262864330.289784938097 1 60359.783304727 2024-02-19T18:47:57.528381+00:00 19994330.289870996028 27870000.000024117529 262864330.289891421795 1 60359.783316313 2024-02-19T18:47:58.529492+00:00 19994330.289978392422 27869999.999934658408 262864330.289909362793 1 60359.783327945 2024-02-19T18:47:59.534461+00:00 19994330.290161352605 27869999.999931190163 262864330.290088832378 1 60359.783339622 2024-02-19T18:48:00.543380+00:00 19994330.289885144681 27869999.999956466258 262864330.289837896824 1 60359.783351037 2024-02-19T18:48:01.529586+00:00 19994330.290014833212 27869999.999992832541 262864330.290003985167 1 60359.783362606 2024-02-19T18:48:02.529156+00:00 19994330.289958719164 27869999.999995902181 262864330.289950907230 1 60359.783374188 2024-02-19T18:48:03.529813+00:00 19994330.289862960577 27870000.000043246895 262864330.289902508259 1 60359.783385706 2024-02-19T18:48:04.525015+00:00 19994330.290039971471 27870000.000061836094 262864330.290098130703 1 60359.783397277 2024-02-19T18:48:05.524775+00:00 19994330.290048632771 27870000.000062603503 262864330.290107548237 1 60359.783408948 2024-02-19T18:48:06.533082+00:00 19994330.289953183383 27870000.000004496425 262864330.289953976870 1 60359.783420525 2024-02-19T18:48:07.533353+00:00 19994330.290007390082 27869999.999951776117 262864330.289955466986 1 60359.783432000 2024-02-19T18:48:08.524797+00:00 19994330.289936676621 27869999.999966058880 262864330.289899051189 1 60359.783443571 2024-02-19T18:48:09.524487+00:00 19994330.290127482265 27869999.999950412661 262864330.290074199438 1 60359.783455158 2024-02-19T18:48:10.525662+00:00 19994330.290028825402 27869999.999935988337 262864330.289961099625 1 60359.783466728 2024-02-19T18:48:11.525330+00:00 19994330.289947424084 27869999.999961245805 262864330.289904981852 1 60359.783478308 2024-02-19T18:48:12.525792+00:00 19994330.290080670267 27870000.000005256385 262864330.290082216263 1 60359.783489934 2024-02-19T18:48:13.530319+00:00 19994330.290099460632 27870000.000025782734 262864330.290121555328 1 60359.783501418 2024-02-19T18:48:14.522527+00:00 19994330.290135085583 27870000.000086110085 262864330.290217489004 1 60359.783512998 2024-02-19T18:48:15.523023+00:00 19994330.289828613400 27870000.000014707446 262864330.289839625359 1 60359.783524579 2024-02-19T18:48:16.523639+00:00 19994330.290375676006 27870000.000032357872 262864330.290404349566 1 60359.783536192 2024-02-19T18:48:17.526976+00:00 19994330.289741702378 27869999.999991189688 262864330.289729177952 1 60359.783547731 2024-02-19T18:48:18.523954+00:00 19994330.290068347007 27870000.000032518059 262864330.290097177029 1 60359.783559303 2024-02-19T18:48:19.523795+00:00 19994330.290012057871 27869999.999946862459 262864330.289955228567 1 60359.783570885 2024-02-19T18:48:20.524445+00:00 19994330.290030647069 27869999.999967306852 262864330.289994269609 1 60359.783582469 2024-02-19T18:48:21.525298+00:00 19994330.289832022041 27869999.999907888472 262864330.289736211300 1 60359.783594175 2024-02-19T18:48:22.536753+00:00 19994330.290072571486 27869999.999985981733 262864330.290054857731 1 60359.783605614 2024-02-19T18:48:23.525038+00:00 19994330.290001463145 27869999.999994423240 262864330.289992183447 1 60359.783617177 2024-02-19T18:48:24.524055+00:00 19994330.289915487170 27870000.000001884997 262864330.289913654327 1 60359.783628731 2024-02-19T18:48:25.522362+00:00 19994330.289936263114 27870000.000049158931 262864330.289981752634 1 60359.783640307 2024-02-19T18:48:26.522522+00:00 19994330.290206711739 27870000.000076476485 262864330.290279477835 1 60359.783651886 2024-02-19T18:48:27.522955+00:00 19994330.289833191782 27870000.000013865530 262864330.289843350649 1 60359.783663493 2024-02-19T18:48:28.525779+00:00 19994330.290148653090 27870000.000023506582 262864330.290168464184 1 60359.783675124 2024-02-19T18:48:29.530696+00:00 19994330.290050011128 27869999.999980188906 262864330.290026485920 1 60359.783686637 2024-02-19T18:48:30.525474+00:00 19994330.289914283901 27869999.999962933362 262864330.289873510599 1 60359.783698173 2024-02-19T18:48:31.522180+00:00 19994330.289858736098 27869999.999959915876 262864330.289814949036 1 60359.783709748 2024-02-19T18:48:32.522229+00:00 19994330.289930142462 27869999.999929327518 262864330.289855778217 1 60359.783721419 2024-02-19T18:48:33.530559+00:00 19994330.289922483265 27870000.000021416694 262864330.289940208197 1 60359.783732959 2024-02-19T18:48:34.527687+00:00 19994330.290331158787 27870000.000001288950 262864330.290328741074 1 60359.783744579 2024-02-19T18:48:35.531610+00:00 19994330.290064532310 27870000.000052377582 262864330.290113240480 1 60359.783756052 2024-02-19T18:48:36.522914+00:00 19994330.289780780673 27870000.000072840601 262864330.289849936962 1 60359.783767639 2024-02-19T18:48:37.524004+00:00 19994330.290044482797 27870000.000035695732 262864330.290076494217 1 60359.783779248 2024-02-19T18:48:38.527014+00:00 19994330.290095258504 27870000.000053837895 262864330.290145397186 1 60359.783790754 2024-02-19T18:48:39.521141+00:00 19994330.290103659034 27870000.000025574118 262864330.290125548840 1 60359.783802367 2024-02-19T18:48:40.524532+00:00 19994330.289955828339 27869999.999958757311 262864330.289910882711 1 60359.783813884 2024-02-19T18:48:41.519637+00:00 19994330.290003262460 27869999.999989561737 262864330.289989143610 1 60359.783825512 2024-02-19T18:48:42.524250+00:00 19994330.289872646332 27869999.999961048365 262864330.289829999208 1 60359.783837060 2024-02-19T18:48:43.521960+00:00 19994330.289885487407 27869999.999936461449 262864330.289818257093 1 60359.783848688 2024-02-19T18:48:44.526694+00:00 19994330.290243942291 27869999.999975863844 262864330.290216118097 1 60359.783860202 2024-02-19T18:48:45.521468+00:00 19994330.290138088167 27870000.000013329089 262864330.290147721767 1 60359.783871769 2024-02-19T18:48:46.520843+00:00 19994330.290142461658 27870000.000046063215 262864330.290184855461 1 60359.783883356 2024-02-19T18:48:47.521960+00:00 19994330.289908457547 27870000.000080648810 262864330.289985418320 1 60359.783894967 2024-02-19T18:48:48.525126+00:00 19994330.290020480752 27870000.000056087971 262864330.290072858334 1 60359.783906505 2024-02-19T18:48:49.522002+00:00 19994330.289922662079 27870000.000037413090 262864330.289956361055 1 60359.783918115 2024-02-19T18:48:50.525123+00:00 19994330.289885342121 27869999.999998677522 262864330.289880335331 1 60359.783929856 2024-02-19T18:48:51.539572+00:00 19994330.290246363729 27869999.999997753650 262864330.290240436792 1 60359.783941276 2024-02-19T18:48:52.526264+00:00 19994330.289936166257 27869999.999974135309 262864330.289906591177 1 60359.783953136 2024-02-19T18:48:53.550981+00:00 19994330.289910312742 27869999.999913226813 262864330.289819836617 1 60359.783964380 2024-02-19T18:48:54.522383+00:00 19994330.289844248444 27869999.999976888299 262864330.289817422628 1 60359.783976250 2024-02-19T18:48:55.548001+00:00 19994330.289804503322 27869999.999987181276 262864330.289788007736 1 60359.783987603 2024-02-19T18:48:56.528864+00:00 19994330.289913631976 27869999.999967835844 262864330.289877772331 1 60359.783999186 2024-02-19T18:48:57.529637+00:00 19994330.289937533438 27870000.000026151538 262864330.289959996939 1 60359.784010944 2024-02-19T18:48:58.545570+00:00 19994330.290041096509 27870000.000060014427 262864330.290097415447 1 60359.784022469 2024-02-19T18:48:59.541318+00:00 19994330.290231231600 27870000.000064708292 262864330.290292233229 1 60359.784033955 2024-02-19T18:49:00.533696+00:00 19994330.290216904134 27870000.000021100044 262864330.290234297514 1 60359.784045435 2024-02-19T18:49:01.525559+00:00 19994330.289944391698 27869999.999989546835 262864330.289930224419 1 60359.784056991 2024-02-19T18:49:02.524009+00:00 19994330.289862353355 27869999.999947994947 262864330.289806663990 1 60359.784068589 2024-02-19T18:49:03.526095+00:00 19994330.290093947202 27869999.999960873276 262864330.290051132441 1 60359.784080158 2024-02-19T18:49:04.525599+00:00 19994330.289861530066 27869999.999947227538 262864330.289805054665 1 60359.784091692 2024-02-19T18:49:05.522244+00:00 19994330.290069710463 27869999.999955303967 262864330.290021300316 1 60359.784103252 2024-02-19T18:49:06.521009+00:00 19994330.289921279997 27870000.000013191253 262864330.289930790663 1 60359.784114861 2024-02-19T18:49:07.523996+00:00 19994330.290136627853 27870000.000003494322 262864330.290136426687 1 60359.784126417 2024-02-19T18:49:08.522463+00:00 19994330.290042296052 27870000.000089772046 262864330.290128350258 1 60359.784138033 2024-02-19T18:49:09.526086+00:00 19994330.290157388896 27870000.000047825277 262864330.290201514959 1 60359.784149556 2024-02-19T18:49:10.521650+00:00 19994330.290084529668 27870000.000043563545 262864330.290124416351 1 60359.784161177 2024-02-19T18:49:11.525728+00:00 19994330.289893530309 27870000.000045150518 262864330.289934992790 1 60359.784172763 2024-02-19T18:49:12.526684+00:00 19994330.289979305118 27869999.999991107732 262864330.289966732264 1 60359.784184441 2024-02-19T18:49:13.535688+00:00 19994330.290109042078 27869999.999938927591 262864330.290044277906 1 60359.784195924 2024-02-19T18:49:14.527810+00:00 19994330.290098141879 27869999.999951299280 262864330.290045738220 1 60359.784207469 2024-02-19T18:49:15.525353+00:00 19994330.289852283895 27869999.999958917499 262864330.289807528257 1 60359.784219065 2024-02-19T18:49:16.527209+00:00 19994330.289876610041 27869999.999934207648 262864330.289807111025 1 60359.784230683 2024-02-19T18:49:17.531012+00:00 19994330.289944466203 27869999.999976620078 262864330.289917409420 1 60359.784242238 2024-02-19T18:49:18.529362+00:00 19994330.289956483990 27870000.000002585351 262864330.289955377579 1 60359.784253895 2024-02-19T18:49:19.536498+00:00 19994330.289820313454 27870000.000027932227 262864330.289844542742 1 60359.784265365 2024-02-19T18:49:20.527544+00:00 19994330.289923373610 27870000.000039856881 262864330.289959520102 1 60359.784276930 2024-02-19T18:49:21.526738+00:00 19994330.290251336992 27870000.000085089356 262864330.290332734585 1 60359.784288584 2024-02-19T18:49:22.533635+00:00 19994330.290095847100 27870000.000052213669 262864330.290144354105 1 60359.784300216 2024-02-19T18:49:23.538639+00:00 19994330.289770748466 27870000.000029820949 262864330.289796888828 1 60359.784311756 2024-02-19T18:49:24.535734+00:00 19994330.290042694658 27869999.999959919602 262864330.289998918772 1 60359.784323254 2024-02-19T18:49:25.529171+00:00 19994330.289988756180 27869999.999940313399 262864330.289925366640 1 60359.784334809 2024-02-19T18:49:26.527467+00:00 19994330.289858851582 27869999.999931991100 262864330.289787143469 1 60359.784346403 2024-02-19T18:49:27.529237+00:00 19994330.290061663836 27869999.999933827668 262864330.289991796017 1 60359.784358097 2024-02-19T18:49:28.539556+00:00 19994330.289941951632 27869999.999998319894 262864330.289936602116 1 60359.784369478 2024-02-19T18:49:29.522854+00:00 19994330.290021453053 27869999.999975353479 262864330.289993107319 1 60359.784381127 2024-02-19T18:49:30.529392+00:00 19994330.289997458458 27870000.000021070242 262864330.290014833212 1 60359.784392796 2024-02-19T18:49:31.537617+00:00 19994330.290042053908 27870000.000056728721 262864330.290095090866 1 60359.784404265 2024-02-19T18:49:32.528477+00:00 19994330.289940766990 27870000.000043489039 262864330.289980560541 1 60359.784415838 2024-02-19T18:49:33.528378+00:00 19994330.289968818426 27870000.000026725233 262864330.289991855621 1 60359.784427428 2024-02-19T18:49:34.529759+00:00 19994330.289930492640 27870000.000032350421 262864330.289959162474 1 60359.784439048 2024-02-19T18:49:35.533734+00:00 19994330.289834618568 27869999.999962713569 262864330.289793640375 1 60359.784450751 2024-02-19T18:49:36.544919+00:00 19994330.289936900139 27869999.999969705939 262864330.289902925491 1 60359.784462155 2024-02-19T18:49:37.530221+00:00 19994330.290073640645 27869999.999906998128 262864330.289976924658 1 60359.784473652 2024-02-19T18:49:38.523531+00:00 19994330.290025223047 27869999.999972812831 262864330.289994359016 1 60359.784485378 2024-02-19T18:49:39.536666+00:00 19994330.289801746607 27869999.999949648976 262864330.289747685194 1 60359.784496949 2024-02-19T18:49:40.536382+00:00 19994330.290193647146 27870000.000059168786 262864330.290249109268 1 60359.784508490 2024-02-19T18:49:41.533549+00:00 19994330.289932370186 27870000.000054121017 262864330.289982795715 1 60359.784520105 2024-02-19T18:49:42.537075+00:00 19994330.289882406592 27870000.000042505562 262864330.289921224117 1 60359.784531625 2024-02-19T18:49:43.532445+00:00 19994330.290129028261 27870000.000033497810 262864330.290158838034 1 60359.784543145 2024-02-19T18:49:44.527771+00:00 19994330.290112167597 27870000.000055465847 262864330.290163934231 1 60359.784554878 2024-02-19T18:49:45.541491+00:00 19994330.289747089148 27869999.999969352037 262864330.289712756872 1 60359.784566312 2024-02-19T18:49:46.529325+00:00 19994330.290069267154 27869999.999962538481 262864330.290028095245 1 60359.784577848 2024-02-19T18:49:47.526070+00:00 19994330.290136639029 27869999.999956551939 262864330.290089488029 1 60359.784589481 2024-02-19T18:49:48.531149+00:00 19994330.290170136839 27869999.999987941235 262864330.290154367685 1 60359.784601015 2024-02-19T18:49:49.527703+00:00 19994330.289977405220 27870000.000033363700 262864330.290007084608 1 60359.784612729 2024-02-19T18:49:50.539799+00:00 19994330.289822716266 27870000.000011701137 262864330.289830744267 1 60359.784624165 2024-02-19T18:49:51.527892+00:00 19994330.290008891374 27870000.000040575862 262864330.290045797825 1 60359.784635744 2024-02-19T18:49:52.528244+00:00 19994330.290036194026 27870000.000051807612 262864330.290084302425 1 60359.784647483 2024-02-19T18:49:53.542530+00:00 19994330.290079742670 27870000.000062759966 262864330.290138810873 1 60359.784658910 2024-02-19T18:49:54.529831+00:00 19994330.289918106049 27870000.000080153346 262864330.289994567633 1 60359.784670419 2024-02-19T18:49:55.524207+00:00 19994330.289876986295 27870000.000000834465 262864330.289874136448 1 60359.784682280 2024-02-19T18:49:56.548989+00:00 19994330.289923068136 27869999.999958764762 262864330.289878129959 1 60359.784693593 2024-02-19T18:49:57.526433+00:00 19994330.290171310306 27869999.999949578196 262864330.290117204189 1 60359.784705328 2024-02-19T18:49:58.540302+00:00 19994330.289997711778 27869999.999954368919 262864330.289948403835 1 60359.784716899 2024-02-19T18:49:59.540075+00:00 19994330.289904382080 27869999.999952949584 262864330.289853632450 1 60359.784728412 2024-02-19T18:50:00.534799+00:00 19994330.289891563356 27869999.999936383218 262864330.289824247360 1 60359.784739985 2024-02-19T18:50:01.534687+00:00 19994330.290003351867 27869999.999998152256 262864330.289997816086 1 60359.784751549 2024-02-19T18:50:02.533858+00:00 19994330.290070764720 27870000.000020485371 262864330.290087550879 1 60359.784763108 2024-02-19T18:50:03.532477+00:00 19994330.290156286210 27870000.000064253807 262864330.290216833353 1 60359.784774656 2024-02-19T18:50:04.530297+00:00 19994330.289913594723 27870000.000050820410 262864330.289960712194 1 60359.784786296 2024-02-19T18:50:05.535990+00:00 19994330.290107775480 27870000.000048916787 262864330.290152996778 1 60359.784797811 2024-02-19T18:50:06.530850+00:00 19994330.289818543941 27870000.000024430454 262864330.289839297533 1 60359.784809375 2024-02-19T18:50:07.529996+00:00 19994330.289994474500 27869999.999961055815 262864330.289951831102 1 60359.784820901 2024-02-19T18:50:08.525827+00:00 19994330.289858538657 27869999.999948259443 262864330.289803117514 1 60359.784832493 2024-02-19T18:50:09.527433+00:00 19994330.290089447051 27869999.999961834401 262864330.290047585964 1 60359.784844039 2024-02-19T18:50:10.524935+00:00 19994330.290058247745 27869999.999922376126 262864330.289976924658 1 60359.784855647 2024-02-19T18:50:11.527870+00:00 19994330.289959196001 27869999.999977312982 262864330.289932817221 1 60359.784867292 2024-02-19T18:50:12.534062+00:00 19994330.289897181094 27869999.999999739230 262864330.289893209934 1 60359.784878772 2024-02-19T18:50:13.525898+00:00 19994330.290329735726 27870000.000069908798 262864330.290395945311 1 60359.784890383 2024-02-19T18:50:14.529109+00:00 19994330.289681516588 27870000.000063452870 262864330.289741277695 1 60359.784901908 2024-02-19T18:50:15.524829+00:00 19994330.290222711861 27870000.000057321042 262864330.290276318789 1 60359.784913486 2024-02-19T18:50:16.525219+00:00 19994330.289826400578 27870000.000056385994 262864330.289879083633 1 60359.784925117 2024-02-19T18:50:17.530140+00:00 19994330.290042839944 27870000.000027354807 262864330.290066510439 1 60359.784936626 2024-02-19T18:50:18.524546+00:00 19994330.290142092854 27869999.999991241843 262864330.290129631758 1 60359.784948167 2024-02-19T18:50:19.521671+00:00 19994330.290046323091 27869999.999926637858 262864330.289969265461 1 60359.784959776 2024-02-19T18:50:20.524660+00:00 19994330.289974361658 27869999.999934103340 262864330.289904773235 1 60359.784971347 2024-02-19T18:50:21.524345+00:00 19994330.289962474257 27869999.999924112111 262864330.289882898331 1 60359.784982901 2024-02-19T18:50:22.522645+00:00 19994330.289991725236 27869999.999981120229 262864330.289969146252 1 60359.784994478 2024-02-19T18:50:23.522923+00:00 19994330.290096081793 27869999.999972339720 262864330.290064722300 1 60359.785006063 2024-02-19T18:50:24.523832+00:00 19994330.289974257350 27870000.000033650547 262864330.290004193783 1 60359.785017654 2024-02-19T18:50:25.525305+00:00 19994330.289821781218 27870000.000063639134 262864330.289881706238 1 60359.785029209 2024-02-19T18:50:26.523642+00:00 19994330.289982769638 27870000.000054150820 262864330.290033221245 1 60359.785040784 2024-02-19T18:50:27.523724+00:00 19994330.290323060006 27870000.000079825521 262864330.290399163961 1 60359.785052361 2024-02-19T18:50:28.524037+00:00 19994330.289964109659 27870000.000008095056 262864330.289968520403 1 60359.785063928 2024-02-19T18:50:29.523409+00:00 19994330.289848897606 27869999.999961420894 262864330.289806634188 1 60359.785075485 2024-02-19T18:50:30.521863+00:00 19994330.290075570345 27869999.999920282513 262864330.289992153645 1 60359.785087129 2024-02-19T18:50:31.527956+00:00 19994330.290246199816 27869999.999933511019 262864330.290176004171 1 60359.785098716 2024-02-19T18:50:32.529022+00:00 19994330.289873886853 27869999.999917332083 262864330.289787530899 1 60359.785110225 2024-02-19T18:50:33.523446+00:00 19994330.289846334606 27869999.999965973198 262864330.289808601141 1 60359.785121822 2024-02-19T18:50:34.525393+00:00 19994330.290025345981 27870000.000025823712 262864330.290047466755 1 60359.785133348 2024-02-19T18:50:35.521231+00:00 19994330.290291551501 27870000.000042010099 262864330.290329873562 1 60359.785145008 2024-02-19T18:50:36.528698+00:00 19994330.289857991040 27870000.000047795475 262864330.289902091026 1 60359.785156500 2024-02-19T18:50:37.521608+00:00 19994330.290158569813 27870000.000106122345 262864330.290261000395 1 60359.785168166 2024-02-19T18:50:38.529576+00:00 19994330.290040045977 27870000.000013090670 262864330.290049433708 1 60359.785179672 2024-02-19T18:50:39.523685+00:00 19994330.290161840618 27870000.000024992973 262864330.290183156729 1 60359.785191379 2024-02-19T18:50:40.535106+00:00 19994330.289802763611 27869999.999989919364 262864330.289788991213 1 60359.785202811 2024-02-19T18:50:41.522935+00:00 19994330.290154993534 27869999.999929975718 262864330.290081262589 1 60359.785214378 2024-02-19T18:50:42.522202+00:00 19994330.289673820138 27869999.999936357141 262864330.289606451988 1 60359.785225941 2024-02-19T18:50:43.521345+00:00 19994330.290305733681 27869999.999941024929 262864330.290243059397 1 60359.785237556 2024-02-19T18:50:44.524834+00:00 19994330.289872311056 27869999.999991409481 262864330.289860039949 1 60359.785249111 2024-02-19T18:50:45.523168+00:00 19994330.290033824742 27870000.000029496849 262864330.290059626102 1 60359.785260767 2024-02-19T18:50:46.530239+00:00 19994330.290263533592 27870000.000054016709 262864330.290313839912 1 60359.785272243 2024-02-19T18:50:47.521812+00:00 19994330.290144462138 27870000.000068504363 262864330.290209293365 1 60359.785283854 2024-02-19T18:50:48.524971+00:00 19994330.289911329746 27870000.000053390861 262864330.289961040020 1 60359.785295398 2024-02-19T18:50:49.522365+00:00 19994330.289751037955 27869999.999986588955 262864330.289733946323 1 60359.785307043 2024-02-19T18:50:50.528552+00:00 19994330.290031075478 27870000.000023402274 262864330.290050774813 1 60359.785318621 2024-02-19T18:50:51.528900+00:00 19994330.289965163916 27869999.999965347350 262864330.289926797152 1 60359.785330228 2024-02-19T18:50:52.531663+00:00 19994330.289882365614 27869999.999918192625 262864330.289796859026 1 60359.785341779 2024-02-19T18:50:53.529722+00:00 19994330.289957337081 27869999.999970607460 262864330.289924263954 1 60359.785353273 2024-02-19T18:50:54.522790+00:00 19994330.289937011898 27869999.999935772270 262864330.289869099855 1 60359.785364893 2024-02-19T18:50:55.526723+00:00 19994330.290073253214 27869999.999989125878 262864330.290058672428 1 60359.785376431 2024-02-19T18:50:56.523626+00:00 19994330.290120866150 27870000.000005204231 262864330.290122389793 1 60359.785388018 2024-02-19T18:50:57.524778+00:00 19994330.289989918470 27870000.000061750412 262864330.290047973394 1 60359.785399582 2024-02-19T18:50:58.523861+00:00 19994330.289971821010 27870000.000100061297 262864330.290068209171 1 60359.785411126 2024-02-19T18:50:59.521260+00:00 19994330.289914742112 27870000.000052865595 262864330.289963901043 1 60359.785422694 2024-02-19T18:51:00.520764+00:00 19994330.290242437273 27870000.000059682876 262864330.290298432112 1 60359.785434337 2024-02-19T18:51:01.526722+00:00 19994330.289930857718 27870000.000050578266 262864330.289977729321 1 60359.785445895 2024-02-19T18:51:02.525347+00:00 19994330.289913959801 27869999.999982103705 262864330.289892375469 1 60359.785457443 2024-02-19T18:51:03.523074+00:00 19994330.290086250752 27869999.999959241599 262864330.290041774511 1 60359.785468995 2024-02-19T18:51:04.521173+00:00 19994330.289841733873 27869999.999932687730 262864330.289770722389 1 60359.785480654 2024-02-19T18:51:05.528478+00:00 19994330.290030114353 27869999.999958541244 262864330.289984971285 1 60359.785492158 2024-02-19T18:51:06.522436+00:00 19994330.289892025292 27869999.999969180673 262864330.289857506752 1 60359.785503762 2024-02-19T18:51:07.525059+00:00 19994330.289995133877 27870000.000042006373 262864330.290033459663 1 60359.785515294 2024-02-19T18:51:08.521398+00:00 19994330.289876814932 27870000.000097446144 262864330.289970576763 1 60359.785526905 2024-02-19T18:51:09.524565+00:00 19994330.290028043091 27870000.000041894615 262864330.290066242218 1 60359.785538441 2024-02-19T18:51:10.521266+00:00 19994330.290063001215 27870000.000033047050 262864330.290092349052 1 60359.785550071 2024-02-19T18:51:11.526168+00:00 19994330.290070962161 27870000.000040560961 262864330.290107816458 1 60359.785561674 2024-02-19T18:51:12.528622+00:00 19994330.289924751967 27869999.999990832061 262864330.289911866188 1 60359.785573176 2024-02-19T18:51:13.522365+00:00 19994330.290001422167 27869999.999945253134 262864330.289942979813 1 60359.785584733 2024-02-19T18:51:14.520949+00:00 19994330.289777643979 27869999.999934796244 262864330.289708733559 1 60359.785596346 2024-02-19T18:51:15.524303+00:00 19994330.289992421865 27869999.999928608537 262864330.289917320013 1 60359.785607965 2024-02-19T18:51:16.528204+00:00 19994330.290119491518 27869999.999967519194 262864330.290083318949 1 60359.785619479 2024-02-19T18:51:17.522933+00:00 19994330.290284607559 27869999.999953087419 262864330.290233999491 1 60359.785631054 2024-02-19T18:51:18.523082+00:00 19994330.290177565068 27870000.000058095902 262864330.290231943130 1 60359.785642617 2024-02-19T18:51:19.522133+00:00 19994330.289668049663 27870000.000081796199 262864330.289746165276 1 60359.785654193 2024-02-19T18:51:20.522281+00:00 19994330.289976473898 27870000.000077474862 262864330.290050268173 1 60359.785665782 2024-02-19T18:51:21.523577+00:00 19994330.289949376136 27870000.000070367008 262864330.290016055107 1 60359.785677401 2024-02-19T18:51:22.527435+00:00 19994330.289735373110 27869999.999999634922 262864330.289731323719 1 60359.785688950 2024-02-19T18:51:23.525287+00:00 19994330.290083553642 27870000.000047378242 262864330.290127247572 1 60359.785700485 2024-02-19T18:51:24.521861+00:00 19994330.290129616857 27869999.999987091869 262864330.290113031864 1 60359.785712080 2024-02-19T18:51:25.523688+00:00 19994330.290061455220 27869999.999906614423 262864330.289964348078 1 60359.785723631 2024-02-19T18:51:26.521692+00:00 19994330.289861988276 27869999.999926656485 262864330.289784938097 1 60359.785735209 2024-02-19T18:51:27.522049+00:00 19994330.290262285620 27869999.999970294535 262864330.290228873491 1 60359.785746790 2024-02-19T18:51:28.522699+00:00 19994330.289902202785 27869999.999998774379 262864330.289897292852 1 60359.785758349 2024-02-19T18:51:29.521355+00:00 19994330.289913058281 27870000.000017859042 262864330.289927214384 1 60359.785769928 2024-02-19T18:51:30.521768+00:00 19994330.290062077343 27870000.000036496669 262864330.290094882250 1 60359.785781546 2024-02-19T18:51:31.525521+00:00 19994330.289920415729 27870000.000065151602 262864330.289981871843 1 60359.785793067 2024-02-19T18:51:32.521036+00:00 19994330.290083080530 27870000.000067751855 262864330.290147125721 1 60359.785804683 2024-02-19T18:51:33.524612+00:00 19994330.289922494441 27869999.999996062368 262864330.289914876223 1 60359.785816249 2024-02-19T18:51:34.523935+00:00 19994330.290076583624 27869999.999978631735 262864330.290051519871 1 60359.785827792 2024-02-19T18:51:35.521251+00:00 19994330.289896301925 27869999.999950960279 262864330.289843559265 1 60359.785839404 2024-02-19T18:51:36.524530+00:00 19994330.289931733161 27869999.999930936843 262864330.289858996868 1 60359.785850965 2024-02-19T18:51:37.523426+00:00 19994330.289765905589 27869999.999945376068 262864330.289707571268 1 60359.785862531 2024-02-19T18:51:38.522641+00:00 19994330.289962485433 27869999.999987889081 262864330.289946675301 1 60359.785874089 2024-02-19T18:51:39.521323+00:00 19994330.290014993399 27870000.000001747161 262864330.290013045073 1 60359.785885713 2024-02-19T18:51:40.525566+00:00 19994330.290029894561 27870000.000042617321 262864330.290068805218 1 60359.785897269 2024-02-19T18:51:41.524042+00:00 19994330.289998717606 27870000.000045489520 262864330.290040493011 1 60359.785908840 2024-02-19T18:51:42.523740+00:00 19994330.289784535766 27870000.000049322844 262864330.289830148220 1 60359.785920397 2024-02-19T18:51:43.522310+00:00 19994330.290009267628 27870000.000019870698 262864330.290025442839 1 60359.785931994 2024-02-19T18:51:44.524313+00:00 19994330.290278714150 27870000.000024907291 262864330.290299922228 1 60359.785943578 2024-02-19T18:51:45.525089+00:00 19994330.290194399655 27869999.999971453100 262864330.290162146091 1 60359.785955147 2024-02-19T18:51:46.524676+00:00 19994330.289865303785 27869999.999922409654 262864330.289784014225 1 60359.785966692 2024-02-19T18:51:47.522135+00:00 19994330.290132801980 27869999.999971151352 262864330.290100246668 1 60359.785978287 2024-02-19T18:51:48.524041+00:00 19994330.289942800999 27869999.999940164387 262864330.289879262447 1 60359.785989838 2024-02-19T18:51:49.521970+00:00 19994330.290167070925 27869999.999974254519 262864330.290137618780 1 60359.786001464 2024-02-19T18:51:50.526535+00:00 19994330.289938617498 27869999.999971143901 262864330.289906084538 1 60359.786013013 2024-02-19T18:51:51.524349+00:00 19994330.290129914880 27870000.000075716525 262864330.290201961994 1 60359.786024571 2024-02-19T18:51:52.522928+00:00 19994330.289939209819 27870000.000037577003 262864330.289973080158 1 60359.786036116 2024-02-19T18:51:53.520433+00:00 19994330.289944436401 27870000.000031702220 262864330.289972454309 1 60359.786047708 2024-02-19T18:51:54.521986+00:00 19994330.290090210736 27870000.000021632761 262864330.290108144283 1 60359.786059263 2024-02-19T18:51:55.520297+00:00 19994330.289797659963 27870000.000054765493 262864330.289848744869 1 60359.786070879 2024-02-19T18:51:56.523941+00:00 19994330.289972096682 27870000.000001244247 262864330.289969652891 1 60359.786082482 2024-02-19T18:51:57.526452+00:00 19994330.290082260966 27869999.999942108989 262864330.290020704269 1 60359.786094032 2024-02-19T18:51:58.524394+00:00 19994330.290109690279 27869999.999940548092 262864330.290046542883 1 60359.786105597 2024-02-19T18:51:59.523603+00:00 19994330.289831507951 27869999.999940373003 262864330.289768189192 1 60359.786117144 2024-02-19T18:52:00.521269+00:00 19994330.290098097175 27869999.999991048127 262864330.290085464716 1 60359.786128718 2024-02-19T18:52:01.521276+00:00 19994330.289852246642 27870000.000013090670 262864330.289861619473 1 60359.786140395 2024-02-19T18:52:02.530157+00:00 19994330.290153883398 27870000.000035889447 262864330.290186077356 1 60359.786151980 2024-02-19T18:52:03.531040+00:00 19994330.290043756366 27870000.000032324344 262864330.290072381496 1 60359.786163639 2024-02-19T18:52:04.538392+00:00 19994330.290075536817 27870000.000066816807 262864330.290138661861 1 60359.786175136 2024-02-19T18:52:05.531726+00:00 19994330.290025137365 27870000.000066604465 262864330.290088057518 1 60359.786186628 2024-02-19T18:52:06.524666+00:00 19994330.290154892951 27869999.999968204647 262864330.290119409561 1 60359.786198357 2024-02-19T18:52:07.538032+00:00 19994330.290026057512 27869999.999969642609 262864330.289992004633 1 60359.786209890 2024-02-19T18:52:08.534519+00:00 19994330.290005847812 27869999.999936617911 262864330.289938747883 1 60359.786221515 2024-02-19T18:52:09.538898+00:00 19994330.289869949222 27869999.999931786209 262864330.289798021317 1 60359.786232974 2024-02-19T18:52:10.528992+00:00 19994330.290049094707 27869999.999938402325 262864330.289983808994 1 60359.786244618 2024-02-19T18:52:11.535028+00:00 19994330.290105365217 27869999.999962266535 262864330.290063947439 1 60359.786256195 2024-02-19T18:52:12.535250+00:00 19994330.289744187146 27870000.000017337501 262864330.289757847786 1 60359.786267745 2024-02-19T18:52:13.533180+00:00 19994330.289997190237 27870000.000050179660 262864330.290043681860 1 60359.786279361 2024-02-19T18:52:14.536798+00:00 19994330.290042642504 27870000.000017743558 262864330.290056675673 1 60359.786290988 2024-02-19T18:52:15.541357+00:00 19994330.290239669383 27870000.000061281025 262864330.290297240019 1 60359.786302439 2024-02-19T18:52:16.530718+00:00 19994330.289890442044 27870000.000078551471 262864330.289965301752 1 60359.786314029 2024-02-19T18:52:17.532074+00:00 19994330.290282733738 27869999.999987363815 262864330.290266394615 1 60359.786325561 2024-02-19T18:52:18.528443+00:00 19994330.289945539087 27869999.999981351197 262864330.289923191071 1 60359.786337072 2024-02-19T18:52:19.523053+00:00 19994330.289875753224 27869999.999937109649 262864330.289809167385 1 60359.786348697 2024-02-19T18:52:20.527401+00:00 19994330.290196184069 27869999.999948758632 262864330.290141254663 1 60359.786360194 2024-02-19T18:52:21.520806+00:00 19994330.289694361389 27869999.999954648316 262864330.289645314217 1 60359.786371779 2024-02-19T18:52:22.521697+00:00 19994330.290075983852 27869999.999977670610 262864330.290049970150 1 60359.786383392 2024-02-19T18:52:23.525079+00:00 19994330.290111355484 27870000.000027190894 262864330.290134847164 1 60359.786394922 2024-02-19T18:52:24.521269+00:00 19994330.290165890008 27870000.000039689243 262864330.290201902390 1 60359.786406544 2024-02-19T18:52:25.525368+00:00 19994330.290007241070 27870000.000029992312 262864330.290033519268 1 60359.786418098 2024-02-19T18:52:26.523671+00:00 19994330.289975926280 27870000.000061806291 262864330.290034055710 1 60359.786429652 2024-02-19T18:52:27.521947+00:00 19994330.290000848472 27870000.000028338283 262864330.290025502443 1 60359.786441315 2024-02-19T18:52:28.529654+00:00 19994330.290147218853 27869999.999991279095 262864330.290134787560 1 60359.786452794 2024-02-19T18:52:29.521358+00:00 19994330.289939023554 27870000.000001259148 262864330.289936572313 1 60359.786464370 2024-02-19T18:52:30.521585+00:00 19994330.289992831647 27869999.999953646213 262864330.289942800999 1 60359.786476045 2024-02-19T18:52:31.530262+00:00 19994330.290027081966 27869999.999948874116 262864330.289972245693 1 60359.786487793 2024-02-19T18:52:32.545309+00:00 19994330.289804510772 27869999.999956883490 262864330.289757698774 1 60359.786499127 2024-02-19T18:52:33.524608+00:00 19994330.290075488389 27869999.999967869371 262864330.290039658546 1 60359.786510727 2024-02-19T18:52:34.526815+00:00 19994330.290013499558 27870000.000014834106 262864330.290024638176 1 60359.786522277 2024-02-19T18:52:35.524714+00:00 19994330.289942573756 27870000.000064380467 262864330.290003240108 1 60359.786534108 2024-02-19T18:52:36.546900+00:00 19994330.289984740317 27870000.000062454492 262864330.290043503046 1 60359.786545452 2024-02-19T18:52:37.527083+00:00 19994330.290071144700 27870000.000073786825 262864330.290141224861 1 60359.786557076 2024-02-19T18:52:38.531410+00:00 19994330.289837151766 27870000.000031869859 262864330.289865314960 1 60359.786568585 2024-02-19T18:52:39.525713+00:00 19994330.289967596531 27869999.999994695187 262864330.289958596230 1 60359.786580180 2024-02-19T18:52:40.527531+00:00 19994330.290360413492 27869999.999970301986 262864330.290327042341 1 60359.786591768 2024-02-19T18:52:41.528774+00:00 19994330.290081158280 27869999.999943535775 262864330.290021002293 1 60359.786603358 2024-02-19T18:52:42.530150+00:00 19994330.290033187717 27869999.999973416328 262864330.290002912283 1 60359.786614868 2024-02-19T18:52:43.524589+00:00 19994330.290037728846 27869999.999971766025 262864330.290005803108 1 60359.786626493 2024-02-19T18:52:44.528977+00:00 19994330.289946135134 27869999.999942466617 262864330.289884924889 1 60359.786638116 2024-02-19T18:52:45.533181+00:00 19994330.289889592677 27870000.000016584992 262864330.289902478456 1 60359.786649620 2024-02-19T18:52:46.527190+00:00 19994330.290022514760 27870000.000058650970 262864330.290077477694 1 60359.786661188 2024-02-19T18:52:47.526668+00:00 19994330.290046520531 27870000.000054549426 262864330.290097355843 1 60359.786672752 2024-02-19T18:52:48.525827+00:00 19994330.289987452328 27870000.000021256506 262864330.290004998446 1 60359.786684337 2024-02-19T18:52:49.526680+00:00 19994330.290184203535 27870000.000032600015 262864330.290213108063 1 60359.786695941 2024-02-19T18:52:50.529347+00:00 19994330.289895609021 27869999.999985709786 262864330.289877593517 1 60359.786707499 2024-02-19T18:52:51.527867+00:00 19994330.289968013763 27869999.999930441380 262864330.289894759655 1 60359.786719112 2024-02-19T18:52:52.531296+00:00 19994330.290169887245 27869999.999962329865 262864330.290128529072 1 60359.786730562 2024-02-19T18:52:53.520552+00:00 19994330.289905503392 27869999.999919112772 262864330.289820909500 1 60359.786742174 2024-02-19T18:52:54.523813+00:00 19994330.290244840086 27869999.999984446913 262864330.290225595236 1 60359.786753724 2024-02-19T18:52:55.521729+00:00 19994330.290235873312 27869999.999990586191 262864330.290222764015 1 60359.786765297 2024-02-19T18:52:56.521710+00:00 19994330.289614100009 27869999.999993789941 262864330.289604216814 1 60359.786776905 2024-02-19T18:52:57.524612+00:00 19994330.289967831224 27870000.000031255186 262864330.289995402098 1 60359.786788470 2024-02-19T18:52:58.523819+00:00 19994330.290089461952 27870000.000010199845 262864330.290095955133 1 60359.786800033 2024-02-19T18:52:59.522887+00:00 19994330.289947323501 27870000.000057820231 262864330.290001451969 1 60359.786811594 2024-02-19T18:53:00.521704+00:00 19994330.290026735514 27869999.999981909990 262864330.290004938841 1 60359.786823215 2024-02-19T18:53:01.525816+00:00 19994330.290019541979 27869999.999971248209 262864330.289987087250 1 60359.786834848 2024-02-19T18:53:02.530852+00:00 19994330.289946962148 27869999.999979101121 262864330.289922386408 1 60359.786846402 2024-02-19T18:53:03.529151+00:00 19994330.289957262576 27869999.999957446009 262864330.289911001921 1 60359.786857915 2024-02-19T18:53:04.523814+00:00 19994330.290158756077 27869999.999953746796 262864330.290108799934 1 60359.786869569 2024-02-19T18:53:05.530759+00:00 19994330.289920445532 27869999.999929670244 262864330.289846420288 1 60359.786881091 2024-02-19T18:53:06.526263+00:00 19994330.290249723941 27870000.000062324107 262864330.290308356285 1 60359.786892637 2024-02-19T18:53:07.523833+00:00 19994330.289911445230 27870000.000040214509 262864330.289947956800 1 60359.786904212 2024-02-19T18:53:08.523922+00:00 19994330.290024660528 27870000.000042032450 262864330.290062993765 1 60359.786915835 2024-02-19T18:53:09.528169+00:00 19994330.290033917874 27870000.000046867877 262864330.290077090263 1 60359.786927320 2024-02-19T18:53:10.520399+00:00 19994330.289914663881 27870000.000086449087 262864330.289997428656 1 60359.786938965 2024-02-19T18:53:11.526616+00:00 19994330.290059477091 27870000.000027101487 262864330.290082871914 1 60359.786950544 2024-02-19T18:53:12.527042+00:00 19994330.289968267083 27870000.000032275915 262864330.289996862411 1 60359.786962082 2024-02-19T18:53:13.523877+00:00 19994330.289875142276 27870000.000003110617 262864330.289874553680 1 60359.786973631 2024-02-19T18:53:14.521717+00:00 19994330.290229488164 27869999.999908432364 262864330.290134251118 1 60359.786985217 2024-02-19T18:53:15.522745+00:00 19994330.290058135986 27869999.999951899052 262864330.290006339550 1 60359.786996766 2024-02-19T18:53:16.520554+00:00 19994330.290140271187 27869999.999935470521 262864330.290072053671 1 60359.787008374 2024-02-19T18:53:17.523514+00:00 19994330.289903972298 27869999.999997705221 262864330.289897978306 1 60359.787019920 2024-02-19T18:53:18.521045+00:00 19994330.290126398206 27870000.000025160611 262864330.290147840977 1 60359.787031498 2024-02-19T18:53:19.521462+00:00 19994330.290002737194 27870000.000051628798 262864330.290050655603 1 60359.787043069 2024-02-19T18:53:20.521204+00:00 19994330.290002893656 27870000.000028654933 262864330.290027856827 1 60359.787054678 2024-02-19T18:53:21.524181+00:00 19994330.289917722344 27870000.000015914440 262864330.289929926395 1 60359.787066206 2024-02-19T18:53:22.520177+00:00 19994330.290191765875 27870000.000008244067 262864330.290196329355 1 60359.787077845 2024-02-19T18:53:23.525764+00:00 19994330.290004584938 27869999.999967988580 262864330.289968878031 1 60359.787089398 2024-02-19T18:53:24.523967+00:00 19994330.289740674198 27869999.999899320304 262864330.289636313915 1 60359.787101004 2024-02-19T18:53:25.526774+00:00 19994330.289973083884 27869999.999956015497 262864330.289925396442 1 60359.787112514 2024-02-19T18:53:26.521236+00:00 19994330.290239732713 27869999.999926924706 262864330.290162950754 1 60359.787124091 2024-02-19T18:53:27.521462+00:00 19994330.289859838784 27869999.999964565039 262864330.289820700884 1 60359.787135670 2024-02-19T18:53:28.521917+00:00 19994330.290168557316 27870000.000015296042 262864330.290180146694 1 60359.787147257 2024-02-19T18:53:29.523058+00:00 19994330.289983630180 27870000.000056669116 262864330.290036618710 1 60359.787158791 2024-02-19T18:53:30.519525+00:00 19994330.290091119707 27870000.000055242330 262864330.290142685175 1 60359.787170382 2024-02-19T18:53:31.521047+00:00 19994330.290101680905 27870000.000064294785 262864330.290162265301 1 60359.787181947 2024-02-19T18:53:32.520260+00:00 19994330.289926312864 27870000.000027049333 262864330.289949685335 1 60359.787193566 2024-02-19T18:53:33.524096+00:00 19994330.289925150573 27870000.000022187829 262864330.289943635464 1 60359.787205165 2024-02-19T18:53:34.526247+00:00 19994330.290073513985 27870000.000000242144 262864330.290070056915 1 60359.787216717 2024-02-19T18:53:35.524369+00:00 19994330.289796046913 27869999.999978750944 262864330.289771109819 1 60359.787228264 2024-02-19T18:53:36.522044+00:00 19994330.290058579296 27869999.999965805560 262864330.290020704269 1 60359.787239870 2024-02-19T18:53:37.524796+00:00 19994330.290017202497 27869999.999915610999 262864330.289929091930 1 60359.787251424 2024-02-19T18:53:38.523013+00:00 19994330.290028255433 27869999.999997656792 262864330.290022194386 1 60359.787263006 2024-02-19T18:53:39.523749+00:00 19994330.290145535022 27869999.999984312803 262864330.290126174688 1 60359.787274558 2024-02-19T18:53:40.521770+00:00 19994330.289866812527 27870000.000031456351 262864330.289894580841 1 60359.787286193 2024-02-19T18:53:41.527055+00:00 19994330.289815615863 27870000.000042505562 262864330.289854407310 1 60359.787297731 2024-02-19T18:53:42.524001+00:00 19994330.289799485356 27870000.000011645257 262864330.289807438850 1 60359.787309321 2024-02-19T18:53:43.525337+00:00 19994330.290188491344 27870000.000030871481 262864330.290215671062 1 60359.787320837 2024-02-19T18:53:44.520324+00:00 19994330.290057990700 27870000.000011261553 262864330.290065556765 1 60359.787332423 2024-02-19T18:53:45.521372+00:00 19994330.290087323636 27869999.999990195036 262864330.290073812008 1 60359.787344006 2024-02-19T18:53:46.522140+00:00 19994330.289974737912 27869999.999956093729 262864330.289927154779 1 60359.787355584 2024-02-19T18:53:47.522485+00:00 19994330.290344897658 27869999.999961771071 262864330.290302962065 1 60359.787367166 2024-02-19T18:53:48.523142+00:00 19994330.289778687060 27869999.999906864017 262864330.289681851864 1 60359.787378741 2024-02-19T18:53:49.523267+00:00 19994330.289940647781 27869999.999942895025 262864330.289879858494 1 60359.787390291 2024-02-19T18:53:50.521128+00:00 19994330.290143597871 27869999.999993938953 262864330.290133863688 1 60359.787401866 2024-02-19T18:53:51.521241+00:00 19994330.290292914957 27870000.000031027943 262864330.290320247412 1 60359.787413446 2024-02-19T18:53:52.521741+00:00 19994330.289968244731 27870000.000069241971 262864330.290033787489 1 60359.787425014 2024-02-19T18:53:53.521243+00:00 19994330.289814796299 27870000.000048525631 262864330.289859622717 1 60359.787436606 2024-02-19T18:53:54.522756+00:00 19994330.289960246533 27870000.000017266721 262864330.289973795414 1 60359.787448191 2024-02-19T18:53:55.523724+00:00 19994330.290071308613 27870000.000039011240 262864330.290106624365 1 60359.787459768 2024-02-19T18:53:56.523943+00:00 19994330.290006991476 27869999.999957237393 262864330.289960533381 1 60359.787471306 2024-02-19T18:53:57.520799+00:00 19994330.290178965777 27869999.999921306968 262864330.290096580982 1 60359.787482937 2024-02-19T18:53:58.525759+00:00 19994330.289872720838 27869999.999931171536 262864330.289800167084 1 60359.787494537 2024-02-19T18:53:59.528006+00:00 19994330.289974913001 27869999.999977927655 262864330.289949119091 1 60359.787506036 2024-02-19T18:54:00.521514+00:00 19994330.290012512356 27869999.999997612089 262864330.290006428957 1 60359.787517790 2024-02-19T18:54:01.537032+00:00 19994330.290194470435 27870000.000035446137 262864330.290226221085 1 60359.787529247 2024-02-19T18:54:02.526949+00:00 19994330.290117651224 27870000.000020727515 262864330.290134698153 1 60359.787540870 2024-02-19T18:54:03.531174+00:00 19994330.289916001260 27870000.000035069883 262864330.289947390556 1 60359.787552376 2024-02-19T18:54:04.525310+00:00 19994330.289979748428 27870000.000059921294 262864330.290035992861 1 60359.787564049 2024-02-19T18:54:05.533828+00:00 19994330.289901923388 27870000.000055916607 262864330.289954125881 1 60359.787575545 2024-02-19T18:54:06.527080+00:00 19994330.289958495647 27870000.000020120293 262864330.289974927902 1 60359.787587260 2024-02-19T18:54:07.539262+00:00 19994330.289935775101 27869999.999967288226 262864330.289899349213 1 60359.787598811 2024-02-19T18:54:08.537283+00:00 19994330.290292169899 27869999.999941296875 262864330.290229767561 1 60359.787610315 2024-02-19T18:54:09.531244+00:00 19994330.289793260396 27869999.999934054911 262864330.289723604918 1 60359.787621883 2024-02-19T18:54:10.530672+00:00 19994330.289922095835 27869999.999944686890 262864330.289863079786 1 60359.787633431 2024-02-19T18:54:11.528439+00:00 19994330.289982367307 27869999.999980889261 262864330.289959579706 1 60359.787645081 2024-02-19T18:54:12.535012+00:00 19994330.290037341416 27869999.999961543828 262864330.289995193481 1 60359.787656568 2024-02-19T18:54:13.527423+00:00 19994330.290033817291 27870000.000065535307 262864330.290095657110 1 60359.787668088 2024-02-19T18:54:14.522828+00:00 19994330.290095716715 27870000.000079501420 262864330.290171533823 1 60359.787679691 2024-02-19T18:54:15.525287+00:00 19994330.289976004511 27870000.000093426555 262864330.290065735579 1 60359.787691555 2024-02-19T18:54:16.550371+00:00 19994330.289992235601 27870000.000038247555 262864330.290026783943 1 60359.787702870 2024-02-19T18:54:17.527967+00:00 19994330.289840206504 27869999.999980617315 262864330.289817154408 1 60359.787714375 2024-02-19T18:54:18.522017+00:00 19994330.289631169289 27869999.999939616770 262864330.289567083120 1 60359.787725985 2024-02-19T18:54:19.525085+00:00 19994330.290056429803 27869999.999959073961 262864330.290011823177 1 60359.787737591 2024-02-19T18:54:20.527898+00:00 19994330.290095813572 27869999.999940875918 262864330.290032982826 1 60359.787749087 2024-02-19T18:54:21.521054+00:00 19994330.289748188108 27869999.999940924346 262864330.289685428143 1 60359.787760712 2024-02-19T18:54:22.525483+00:00 19994330.290001269430 27870000.000037413090 262864330.290034979582 1 60359.787772293 2024-02-19T18:54:23.526083+00:00 19994330.290223352611 27870000.000049978495 262864330.290269643068 1 60359.787783970 2024-02-19T18:54:24.534996+00:00 19994330.289955280721 27870000.000055041164 262864330.290006637573 1 60359.787795434 2024-02-19T18:54:25.525478+00:00 19994330.289785116911 27870000.000070959330 262864330.289852380753 1 60359.787806977 2024-02-19T18:54:26.522780+00:00 19994330.290161754936 27870000.000066980720 262864330.290225058794 1 60359.787818532 2024-02-19T18:54:27.521205+00:00 19994330.289988093078 27870000.000052023679 262864330.290036439896 1 60359.787830133 2024-02-19T18:54:28.523518+00:00 19994330.290087826550 27869999.999986112118 262864330.290070235729 1 60359.787841746 2024-02-19T18:54:29.526832+00:00 19994330.289957165718 27869999.999974362552 262864330.289927840233 1 60359.787853292 2024-02-19T18:54:30.524434+00:00 19994330.289961494505 27869999.999968118966 262864330.289925903082 1 60359.787864876 2024-02-19T18:54:31.525279+00:00 19994330.289788782597 27869999.999942068011 262864330.289727151394 1 60359.787876446 2024-02-19T18:54:32.524923+00:00 19994330.289934705943 27869999.999956164509 262864330.289887160063 1 60359.787888017 2024-02-19T18:54:33.524615+00:00 19994330.290352497250 27870000.000011570752 262864330.290360361338 1 60359.787899603 2024-02-19T18:54:34.525719+00:00 19994330.289703823626 27869999.999980475754 262864330.289680600166 1 60359.787911171 2024-02-19T18:54:35.525152+00:00 19994330.289909694344 27870000.000062033534 262864330.289968043566 1 60359.787922736 2024-02-19T18:54:36.524386+00:00 19994330.290227279067 27870000.000052817166 262864330.290276408195 1 60359.787934285 2024-02-19T18:54:37.522237+00:00 19994330.289872013032 27870000.000051565468 262864330.289919883013 1 60359.787945932 2024-02-19T18:54:38.528481+00:00 19994330.290225982666 27870000.000014081597 262864330.290236353874 1 60359.787957472 2024-02-19T18:54:39.525563+00:00 19994330.289989799261 27869999.999996326864 262864330.289982438087 1 60359.787969033 2024-02-19T18:54:40.524421+00:00 19994330.289933625609 27869999.999968346208 262864330.289898276329 1 60359.787980566 2024-02-19T18:54:41.520930+00:00 19994330.289899431169 27869999.999950382859 262864330.289846122265 1 60359.787992207 2024-02-19T18:54:42.526711+00:00 19994330.290017560124 27869999.999945398420 262864330.289959251881 1 60359.788003718 2024-02-19T18:54:43.521184+00:00 19994330.289856098592 27869999.999980796129 262864330.289833217859 1 60359.788015309 2024-02-19T18:54:44.522729+00:00 19994330.290145799518 27869999.999991931021 262864330.290134012699 1 60359.788026863 2024-02-19T18:54:45.520997+00:00 19994330.289992839098 27870000.000028993934 262864330.290018141270 1 60359.788038499 2024-02-19T18:54:46.526277+00:00 19994330.289996165782 27870000.000046998262 262864330.290039479733 1 60359.788050013 2024-02-19T18:54:47.521103+00:00 19994330.289971470833 27870000.000023618340 262864330.289991378784 1 60359.788061663 2024-02-19T18:54:48.527637+00:00 19994330.290021039546 27870000.000066600740 262864330.290083944798 1 60359.788073216 2024-02-19T18:54:49.525807+00:00 19994330.289661303163 27870000.000009357929 262864330.289666950703 1 60359.788084754 2024-02-19T18:54:50.522760+00:00 19994330.290123317391 27870000.000032786280 262864330.290152400732 1 60359.788096406 2024-02-19T18:54:51.529455+00:00 19994330.289981495589 27869999.999973695725 262864330.289951473475 1 60359.788107966 2024-02-19T18:54:52.528221+00:00 19994330.290206275880 27869999.999933838844 262864330.290136426687 1 60359.788119514 2024-02-19T18:54:53.525945+00:00 19994330.289838511497 27869999.999929375947 262864330.289764195681 1 60359.788131180 2024-02-19T18:54:54.533955+00:00 19994330.290181301534 27869999.999974511564 262864330.290152132511 1 60359.788142726 2024-02-19T18:54:55.531542+00:00 19994330.289941307157 27869999.999988410622 262864330.289926022291 1 60359.788154345 2024-02-19T18:54:56.535391+00:00 19994330.289967119694 27870000.000050496310 262864330.290013909340 1 60359.788165873 2024-02-19T18:54:57.531424+00:00 19994330.290028493851 27870000.000059206039 262864330.290084004402 1 60359.788177605 2024-02-19T18:54:58.545055+00:00 19994330.289902515709 27870000.000014726073 262864330.289913535118 1 60359.788188931 2024-02-19T18:54:59.523618+00:00 19994330.289837308228 27870000.000037372112 262864330.289870977402 1 60359.788200533 2024-02-19T18:55:00.526014+00:00 19994330.290121324360 27870000.000033561140 262864330.290151178837 1 60359.788212139 2024-02-19T18:55:01.528847+00:00 19994330.289934150875 27869999.999984964728 262864330.289915442467 1 60359.788223745 2024-02-19T18:55:02.531561+00:00 19994330.290013760328 27869999.999964721501 262864330.289974778891 1 60359.788235369 2024-02-19T18:55:03.535889+00:00 19994330.290071785450 27869999.999909624457 262864330.289977729321 1 60359.788246932 2024-02-19T18:55:04.534890+00:00 19994330.289837267250 27869999.999933648854 262864330.289767235518 1 60359.788258513 2024-02-19T18:55:05.535457+00:00 19994330.290201909840 27869999.999985337257 262864330.290183544159 1 60359.788269999 2024-02-19T18:55:06.527976+00:00 19994330.289839133620 27870000.000010564923 262864330.289846003056 1 60359.788281631 2024-02-19T18:55:07.532903+00:00 19994330.289874508977 27870000.000020522624 262864330.289891362190 1 60359.788293145 2024-02-19T18:55:08.527725+00:00 19994330.290194053203 27870000.000064421445 262864330.290254801512 1 60359.788304687 2024-02-19T18:55:09.524907+00:00 19994330.289998169988 27870000.000106099993 262864330.290100574493 1 60359.788316237 2024-02-19T18:55:10.522877+00:00 19994330.289885211736 27870000.000099789351 262864330.289981305599 1 60359.788327868 2024-02-19T18:55:11.527827+00:00 19994330.290197569877 27870000.000025745481 262864330.290219634771 1 60359.788339389 2024-02-19T18:55:12.523215+00:00 19994330.289859551936 27869999.999967090786 262864330.289822965860 1 60359.788351034 2024-02-19T18:55:13.529322+00:00 19994330.289883654565 27869999.999946292490 262864330.289826244116 1 60359.788362678 2024-02-19T18:55:14.535391+00:00 19994330.289905678481 27869999.999965827912 262864330.289867788553 1 60359.788374148 2024-02-19T18:55:15.526423+00:00 19994330.290155716240 27869999.999949805439 262864330.290101826191 1 60359.788385685 2024-02-19T18:55:16.523145+00:00 19994330.289939016104 27869999.999998826534 262864330.289934158325 1 60359.788397264 2024-02-19T18:55:17.523626+00:00 19994330.290008705109 27870000.000011332333 262864330.290016323328 1 60359.788408828 2024-02-19T18:55:18.522736+00:00 19994330.289876285940 27870000.000034399331 262864330.289906978607 1 60359.788420402 2024-02-19T18:55:19.522706+00:00 19994330.289964273572 27870000.000041268766 262864330.290001869202 1 60359.788431992 2024-02-19T18:55:20.524078+00:00 19994330.290036160499 27870000.000072799623 262864330.290105283260 1 60359.788443557 2024-02-19T18:55:21.523359+00:00 19994330.290123768151 27870000.000046916306 262864330.290166974068 1 60359.788455155 2024-02-19T18:55:22.525375+00:00 19994330.290132317692 27870000.000042680651 262864330.290171295404 1 60359.788466741 2024-02-19T18:55:23.526406+00:00 19994330.289951696992 27869999.999975949526 262864330.289923965931 1 60359.788478334 2024-02-19T18:55:24.528005+00:00 19994330.289880234748 27869999.999973442405 262864330.289849996567 1 60359.788489849 2024-02-19T18:55:25.522945+00:00 19994330.290005233139 27869999.999920982867 262864330.289922535419 1 60359.788501428 2024-02-19T18:55:26.523419+00:00 19994330.290096856654 27869999.999926418066 262864330.290019571781 1 60359.788512988 2024-02-19T18:55:27.522203+00:00 19994330.290054999292 27869999.999927986413 262864330.289979308844 1 60359.788524564 2024-02-19T18:55:28.522309+00:00 19994330.290105264634 27870000.000038839877 262864330.290140390396 1 60359.788536226 2024-02-19T18:55:29.529981+00:00 19994330.289954539388 27870000.000051137060 262864330.290001988411 1 60359.788547727 2024-02-19T18:55:30.523653+00:00 19994330.290099900216 27870000.000100016594 262864330.290196210146 1 60359.788559352 2024-02-19T18:55:31.527999+00:00 19994330.290131784976 27870000.000064305961 262864330.290192395449 1 60359.788570893 2024-02-19T18:55:32.525172+00:00 19994330.289950415492 27870000.000034321100 262864330.289981067181 1 60359.788582520 2024-02-19T18:55:33.529684+00:00 19994330.289873212576 27870000.000008586794 262864330.289878100157 1 60359.788594042 2024-02-19T18:55:34.525261+00:00 19994330.290000800043 27870000.000004660338 262864330.290001749992 1 60359.788605615 2024-02-19T18:55:35.525204+00:00 19994330.289782781154 27869999.999943863600 262864330.289722949266 1 60359.788617195 2024-02-19T18:55:36.525616+00:00 19994330.290161311626 27869999.999908689409 262864330.290066301823 1 60359.788628776 2024-02-19T18:55:37.526214+00:00 19994330.289734475315 27869999.999925460666 262864330.289656251669 1 60359.788640281 2024-02-19T18:55:38.520264+00:00 19994330.290175259113 27869999.999964099377 262864330.290135651827 1 60359.788651870 2024-02-19T18:55:39.521590+00:00 19994330.290003418922 27869999.999989319593 262864330.289989054203 1 60359.788663436 2024-02-19T18:55:40.520896+00:00 19994330.289929933846 27870000.000075198710 262864330.290001422167 1 60359.788675070 2024-02-19T18:55:41.526055+00:00 19994330.289858002216 27870000.000114887953 262864330.289969205856 1 60359.788686969 2024-02-19T18:55:42.554146+00:00 19994330.290308095515 27870000.000052832067 262864330.290357232094 1 60359.788698439 2024-02-19T18:55:43.545076+00:00 19994330.289955273271 27870000.000054381788 262864330.290005981922 1 60359.788709832 2024-02-19T18:55:44.529499+00:00 19994330.289958100766 27869999.999969176948 262864330.289923578501 1 60359.788721447 2024-02-19T18:55:45.533053+00:00 19994330.289838686585 27870000.000002630055 262864330.289837598801 1 60359.788733026 2024-02-19T18:55:46.533442+00:00 19994330.289991103113 27869999.999919258058 262864330.289906680584 1 60359.788744475 2024-02-19T18:55:47.522653+00:00 19994330.289909187704 27869999.999919313937 262864330.289824813604 1 60359.788756054 2024-02-19T18:55:48.523087+00:00 19994330.290102094412 27869999.999936237931 262864330.290034621954 1 60359.788767698 2024-02-19T18:55:49.529142+00:00 19994330.290092028677 27869999.999982457608 262864330.290070772171 1 60359.788779438 2024-02-19T18:55:50.543445+00:00 19994330.289828993380 27870000.000049114227 262864330.289874404669 1 60359.788790879 2024-02-19T18:55:51.531911+00:00 19994330.289999522269 27870000.000059287995 262864330.290055096149 1 60359.788802358 2024-02-19T18:55:52.523743+00:00 19994330.290380671620 27870000.000085134059 262864330.290462136269 1 60359.788814024 2024-02-19T18:55:53.531696+00:00 19994330.290113899857 27870000.000031147152 262864330.290141344070 1 60359.788825579 2024-02-19T18:55:54.530007+00:00 19994330.290006365627 27870000.000024754554 262864330.290027439594 1 60359.788837217 2024-02-19T18:55:55.535551+00:00 19994330.290023669600 27870000.000020686537 262864330.290040671825 1 60359.788848721 2024-02-19T18:55:56.529527+00:00 19994330.290188185871 27869999.999945998192 262864330.290130496025 1 60359.788860324 2024-02-19T18:55:57.532035+00:00 19994330.289870776236 27869999.999952994287 262864330.289820075035 1 60359.788871881 2024-02-19T18:55:58.530461+00:00 19994330.290036093444 27869999.999920036644 262864330.289952427149 1 60359.788883490 2024-02-19T18:55:59.533571+00:00 19994330.289974369109 27869999.999949481338 262864330.289920151234 1 60359.788895069 2024-02-19T18:56:00.533938+00:00 19994330.290034580976 27869999.999970354140 262864330.290001243353 1 60359.788906555 2024-02-19T18:56:01.526321+00:00 19994330.289836406708 27870000.000023901463 262864330.289856612682 1 60359.788918251 2024-02-19T18:56:02.536875+00:00 19994330.289972905070 27870000.000080272555 262864330.290049493313 1 60359.788929780 2024-02-19T18:56:03.532965+00:00 19994330.289838902652 27870000.000054553151 262864330.289889752865 1 60359.788941368 2024-02-19T18:56:04.534172+00:00 19994330.290162365884 27870000.000073522329 262864330.290232181549 1 60359.788952803 2024-02-19T18:56:05.522208+00:00 19994330.290060348809 27870000.000056277961 262864330.290112912655 1 60359.788964418 2024-02-19T18:56:06.525697+00:00 19994330.290053091943 27869999.999987591058 262864330.290037006140 1 60359.788975967 2024-02-19T18:56:07.523553+00:00 19994330.289925053716 27869999.999949976802 262864330.289871335030 1 60359.788987629 2024-02-19T18:56:08.531104+00:00 19994330.290043640882 27869999.999920744449 262864330.289960712194 1 60359.788999127 2024-02-19T18:56:09.524613+00:00 19994330.289773065597 27869999.999921973795 262864330.289691358805 1 60359.789010667 2024-02-19T18:56:10.521653+00:00 19994330.290020495653 27869999.999977041036 262864330.289993852377 1 60359.789022300 2024-02-19T18:56:11.526773+00:00 19994330.290109287947 27869999.999963227659 262864330.290068805218 1 60359.789033907 2024-02-19T18:56:12.529604+00:00 19994330.289859171957 27870000.000031251460 262864330.289886742830 1 60359.789045450 2024-02-19T18:56:13.526920+00:00 19994330.290017355233 27870000.000053476542 262864330.290067136288 1 60359.789057126 2024-02-19T18:56:14.535692+00:00 19994330.290016446263 27870000.000094957650 262864330.290107697248 1 60359.789068544 2024-02-19T18:56:15.522184+00:00 19994330.290168359876 27870000.000043794513 262864330.290208458900 1 60359.789080119 2024-02-19T18:56:16.522240+00:00 19994330.290017589927 27870000.000039532781 262864330.290053427219 1 60359.789091786 2024-02-19T18:56:17.530304+00:00 19994330.289790339768 27869999.999993171543 262864330.289779812098 1 60359.789103321 2024-02-19T18:56:18.526898+00:00 19994330.289684504271 27869999.999943960458 262864330.289624780416 1 60359.789114864 2024-02-19T18:56:19.524206+00:00 19994330.290140680969 27869999.999938100576 262864330.290075093508 1 60359.789126404 2024-02-19T18:56:20.521280+00:00 19994330.289993051440 27869999.999927584082 262864330.289916932583 1 60359.789138073 2024-02-19T18:56:21.529469+00:00 19994330.289812877774 27869999.999955911189 262864330.289765119553 1 60359.789149704 2024-02-19T18:56:22.534477+00:00 19994330.289945580065 27869999.999973282218 262864330.289915174246 1 60359.789161203 2024-02-19T18:56:23.527951+00:00 19994330.290235910565 27870000.000018995255 262864330.290251195431 1 60359.789172811 2024-02-19T18:56:24.530828+00:00 19994330.289986111224 27870000.000016916543 262864330.289999336004 1 60359.789184377 2024-02-19T18:56:25.530140+00:00 19994330.290000930429 27870000.000093184412 262864330.290090441704 1 60359.789195919 2024-02-19T18:56:26.527435+00:00 19994330.290256701410 27870000.000071812421 262864330.290324836969 1 60359.789207485 2024-02-19T18:56:27.526688+00:00 19994330.289770875126 27870000.000053051859 262864330.289820224047 1 60359.789219025 2024-02-19T18:56:28.523727+00:00 19994330.290154814720 27869999.999984361231 262864330.290135473013 1 60359.789230593 2024-02-19T18:56:29.523221+00:00 19994330.289723459631 27869999.999957196414 262864330.289676964283 1 60359.789242218 2024-02-19T18:56:30.527641+00:00 19994330.290074221790 27869999.999954067171 262864330.290024608374 1 60359.789253809 2024-02-19T18:56:31.529070+00:00 19994330.290244765580 27869999.999938353896 262864330.290179431438 1 60359.789265323 2024-02-19T18:56:32.523945+00:00 19994330.289992816746 27869999.999979089946 262864330.289968192577 1 60359.789276905 2024-02-19T18:56:33.524568+00:00 19994330.290070023388 27869999.999997507781 262864330.290063828230 1 60359.789288435 2024-02-19T18:56:34.520798+00:00 19994330.290046930313 27870000.000040177256 262864330.290083408356 1 60359.789300024 2024-02-19T18:56:35.522074+00:00 19994330.289976179600 27870000.000035379082 262864330.290007859468 1 60359.789311633 2024-02-19T18:56:36.525084+00:00 19994330.290288828313 27870000.000051829964 262864330.290336966515 1 60359.789323173 2024-02-19T18:56:37.522197+00:00 19994330.290185745806 27870000.000070959330 262864330.290253013372 1 60359.789334733 2024-02-19T18:56:38.520896+00:00 19994330.289858646691 27869999.999996211380 262864330.289851158857 1 60359.789346397 2024-02-19T18:56:39.528722+00:00 19994330.290061019361 27870000.000010378659 262864330.290067702532 1 60359.789357892 2024-02-19T18:56:40.521896+00:00 19994330.289671953768 27869999.999937444925 262864330.289605706930 1 60359.789369537 2024-02-19T18:56:41.527996+00:00 19994330.290150560439 27869999.999938026071 262864330.290084868670 1 60359.789381051 2024-02-19T18:56:42.522858+00:00 19994330.290036637336 27869999.999954402447 262864330.289987355471 1 60359.789392661 2024-02-19T18:56:43.525937+00:00 19994330.290103632957 27869999.999960899353 262864330.290060847998 1 60359.789404219 2024-02-19T18:56:44.524475+00:00 19994330.290148444474 27870000.000039860606 262864330.290184617043 1 60359.789415814 2024-02-19T18:56:45.526358+00:00 19994330.289832614362 27870000.000066265464 262864330.289895206690 1 60359.789427355 2024-02-19T18:56:46.523467+00:00 19994330.290016911924 27870000.000074006617 262864330.290087223053 1 60359.789438921 2024-02-19T18:56:47.522760+00:00 19994330.290060013533 27870000.000063430518 262864330.290119737387 1 60359.789450585 2024-02-19T18:56:48.530575+00:00 19994330.290151752532 27870000.000053688884 262864330.290201753378 1 60359.789462144 2024-02-19T18:56:49.529256+00:00 19994330.289958335459 27870000.000028278679 262864330.289982914925 1 60359.789473685 2024-02-19T18:56:50.526349+00:00 19994330.289823386818 27869999.999981608242 262864330.289801299572 1 60359.789485235 2024-02-19T18:56:51.524278+00:00 19994330.290043301880 27869999.999928221107 262864330.289967834949 1 60359.789496852 2024-02-19T18:56:52.528022+00:00 19994330.289838641882 27869999.999919656664 262864330.289754599333 1 60359.789508432 2024-02-19T18:56:53.528549+00:00 19994330.290088474751 27869999.999919306487 262864330.290004074574 1 60359.789520025 2024-02-19T18:56:54.530162+00:00 19994330.289856128395 27869999.999911345541 262864330.289763778448 1 60359.789531626 2024-02-19T18:56:55.532506+00:00 19994330.290155593306 27869999.999962560833 262864330.290114462376 1 60359.789543123 2024-02-19T18:56:56.525844+00:00 19994330.290052920580 27870000.000089023262 262864330.290138244629 1 60359.789554698 2024-02-19T18:56:57.525960+00:00 19994330.290008820593 27870000.000046186149 262864330.290051311255 1 60359.789566336 2024-02-19T18:56:58.531400+00:00 19994330.290056198835 27870000.000057119876 262864330.290109634399 1 60359.789577849 2024-02-19T18:56:59.526154+00:00 19994330.289706137031 27870000.000011492521 262864330.289713948965 1 60359.789589516 2024-02-19T18:57:00.534156+00:00 19994330.289992045611 27869999.999974537641 262864330.289962887764 1 60359.789601017 2024-02-19T18:57:01.527860+00:00 19994330.290070429444 27869999.999969810247 262864330.290036559105 1 60359.789612542 2024-02-19T18:57:02.523602+00:00 19994330.289769142866 27869999.999911498278 262864330.289676934481 1 60359.789624122 2024-02-19T18:57:03.524150+00:00 19994330.290098458529 27869999.999947812408 262864330.290042579174 1 60359.789635662 2024-02-19T18:57:04.521234+00:00 19994330.290180049837 27869999.999981921166 262864330.290158271790 1 60359.789647234 2024-02-19T18:57:05.520990+00:00 19994330.289927061647 27869999.999961450696 262864330.289884805679 1 60359.789658836 2024-02-19T18:57:06.523386+00:00 19994330.289953656495 27870000.000019975007 262864330.289969921112 1 60359.789670385 2024-02-19T18:57:07.521298+00:00 19994330.289957288653 27870000.000049065799 262864330.290002644062 1 60359.789681971 2024-02-19T18:57:08.522300+00:00 19994330.290339179337 27870000.000081993639 262864330.290417462587 1 60359.789693534 2024-02-19T18:57:09.521327+00:00 19994330.290144816041 27870000.000079017133 262864330.290220141411 1 60359.789705113 2024-02-19T18:57:10.521774+00:00 19994330.289904110134 27870000.000014953315 262864330.289915382862 1 60359.789716698 2024-02-19T18:57:11.522751+00:00 19994330.289766684175 27869999.999991968274 262864330.289754927158 1 60359.789728323 2024-02-19T18:57:12.527084+00:00 19994330.289999101311 27869999.999947741628 262864330.289943128824 1 60359.789740045 2024-02-19T18:57:13.539851+00:00 19994330.289892628789 27869999.999935645610 262864330.289824604988 1 60359.789751417 2024-02-19T18:57:14.522460+00:00 19994330.289989806712 27869999.999933060259 262864330.289919167757 1 60359.789763004 2024-02-19T18:57:15.523540+00:00 19994330.289673134685 27869999.999950092286 262864330.289619505405 1 60359.789774619 2024-02-19T18:57:16.527034+00:00 19994330.290045384318 27869999.999961663038 262864330.290003359318 1 60359.789786215 2024-02-19T18:57:17.528997+00:00 19994330.289932560176 27870000.000007625669 262864330.289936482906 1 60359.789797777 2024-02-19T18:57:18.527920+00:00 19994330.289927236736 27870000.000012353063 262864330.289935886860 1 60359.789809365 2024-02-19T18:57:19.529100+00:00 19994330.290045268834 27870000.000090789050 262864330.290132343769 1 60359.789820922 2024-02-19T18:57:20.527631+00:00 19994330.290016546845 27870000.000055309385 262864330.290068149567 1 60359.789832510 2024-02-19T18:57:21.528846+00:00 19994330.290305975825 27870000.000015117228 262864330.290317386389 1 60359.789844275 2024-02-19T18:57:22.545422+00:00 19994330.290210381150 27870000.000021565706 262864330.290228247643 1 60359.789855671 2024-02-19T18:57:23.529992+00:00 19994330.290015984327 27869999.999953385442 262864330.289965689182 1 60359.789867220 2024-02-19T18:57:24.527851+00:00 19994330.289970081300 27869999.999961286783 262864330.289927661419 1 60359.789878853 2024-02-19T18:57:25.532925+00:00 19994330.289891008288 27869999.999918740243 262864330.289806038141 1 60359.789890359 2024-02-19T18:57:26.526998+00:00 19994330.289955038577 27869999.999973293394 262864330.289924651384 1 60359.789902004 2024-02-19T18:57:27.533182+00:00 19994330.290144979954 27869999.999988030642 262864330.290129303932 1 60359.789913472 2024-02-19T18:57:28.523940+00:00 19994330.289744824171 27870000.000022210181 262864330.289763331413 1 60359.789925106 2024-02-19T18:57:29.529144+00:00 19994330.290038079023 27870000.000040166080 262864330.290074557066 1 60359.789936769 2024-02-19T18:57:30.536866+00:00 19994330.289898265153 27870000.000049747527 262864330.289944320917 1 60359.789948192 2024-02-19T18:57:31.523830+00:00 19994330.289898682386 27870000.000061959028 262864330.289956957102 1 60359.789959807 2024-02-19T18:57:32.527366+00:00 19994330.290008809417 27870000.000007845461 262864330.290012955666 1 60359.789971344 2024-02-19T18:57:33.524134+00:00 19994330.289912581444 27870000.000030249357 262864330.289939135313 1 60359.789982954 2024-02-19T18:57:34.527221+00:00 19994330.290158204734 27869999.999991837889 262864330.290146350861 1 60359.789994524 2024-02-19T18:57:35.526888+00:00 19994330.289803668857 27869999.999997418374 262864330.289797365665 1 60359.790006192 2024-02-19T18:57:36.535021+00:00 19994330.289923015982 27869999.999960917979 262864330.289880245924 1 60359.790017718 2024-02-19T18:57:37.530835+00:00 19994330.290105268359 27869999.999953977764 262864330.290055572987 1 60359.790029203 2024-02-19T18:57:38.523116+00:00 19994330.290035363287 27869999.999957043678 262864330.289988726377 1 60359.790040798 2024-02-19T18:57:39.524918+00:00 19994330.290299165994 27870000.000020924956 262864330.290316402912 1 60359.790052352 2024-02-19T18:57:40.523218+00:00 19994330.290121331811 27870000.000051137060 262864330.290168762207 1 60359.790064094 2024-02-19T18:57:41.537743+00:00 19994330.290007878095 27870000.000046063215 262864330.290050268173 1 60359.790075602 2024-02-19T18:57:42.532065+00:00 19994330.289871390909 27870000.000025775284 262864330.289893478155 1 60359.790087122 2024-02-19T18:57:43.527372+00:00 19994330.289831049740 27870000.000036701560 262864330.289864063263 1 60359.790098710 2024-02-19T18:57:44.528578+00:00 19994330.290178332478 27869999.999979875982 262864330.290154516697 1 60359.790110421 2024-02-19T18:57:45.540353+00:00 19994330.289898406714 27869999.999907162040 262864330.289801865816 1 60359.790121958 2024-02-19T18:57:46.537127+00:00 19994330.290232758969 27869999.999924741685 262864330.290153801441 1 60359.790133480 2024-02-19T18:57:47.532664+00:00 19994330.289756186306 27869999.999948836863 262864330.289701312780 1 60359.790145016 2024-02-19T18:57:48.529357+00:00 19994330.289943847805 27869999.999934624881 262864330.289874762297 1 60359.790156632 2024-02-19T18:57:49.532992+00:00 19994330.289931271225 27869999.999963637441 262864330.289891213179 1 60359.790168250 2024-02-19T18:57:50.536801+00:00 19994330.289904695004 27870000.000017456710 262864330.289918452501 1 60359.790179688 2024-02-19T18:57:51.524990+00:00 19994330.290169645101 27870000.000071067363 262864330.290237039328 1 60359.790191333 2024-02-19T18:57:52.531133+00:00 19994330.290206566453 27870000.000060774386 262864330.290263652802 1 60359.790202988 2024-02-19T18:57:53.538162+00:00 19994330.290105797350 27870000.000028230250 262864330.290130317211 1 60359.790214519 2024-02-19T18:57:54.534467+00:00 19994330.289953138679 27870000.000049252063 262864330.289998710155 1 60359.790226048 2024-02-19T18:57:55.530511+00:00 19994330.289986625314 27870000.000019621104 262864330.290002524853 1 60359.790237719 2024-02-19T18:57:56.538953+00:00 19994330.290108069777 27869999.999941375107 262864330.290045738220 1 60359.790249144 2024-02-19T18:57:57.526034+00:00 19994330.289928395301 27870000.000010631979 262864330.289935350418 1 60359.790260771 2024-02-19T18:57:58.530634+00:00 19994330.290125817060 27869999.999936982989 262864330.290059119463 1 60359.790272574 2024-02-19T18:57:59.550429+00:00 19994330.290100529790 27869999.999988105148 262864330.290084958076 1 60359.790283910 2024-02-19T18:58:00.529790+00:00 19994330.289981126785 27869999.999983306974 262864330.289960741997 1 60359.790295490 2024-02-19T18:58:01.530299+00:00 19994330.290079228580 27869999.999990783632 262864330.290066331625 1 60359.790307027 2024-02-19T18:58:02.527128+00:00 19994330.290141068399 27870000.000028420240 262864330.290165811777 1 60359.790318539 2024-02-19T18:58:03.521753+00:00 19994330.289887148887 27870000.000053588301 262864330.289937049150 1 60359.790330099 2024-02-19T18:58:04.520544+00:00 19994330.290230773389 27870000.000060271472 262864330.290287345648 1 60359.790341710 2024-02-19T18:58:05.523703+00:00 19994330.290016315877 27870000.000035755336 262864330.290048390627 1 60359.790353319 2024-02-19T18:58:06.526777+00:00 19994330.290068946779 27869999.999948207289 262864330.290013462305 1 60359.790364846 2024-02-19T18:58:07.522641+00:00 19994330.289796493948 27869999.999967925251 262864330.289760738611 1 60359.790376472 2024-02-19T18:58:08.527200+00:00 19994330.290053024888 27869999.999928906560 262864330.289978206158 1 60359.790388035 2024-02-19T18:58:09.526174+00:00 19994330.289813917130 27869999.999960877001 262864330.289771080017 1 60359.790399618 2024-02-19T18:58:10.527041+00:00 19994330.290005255491 27869999.999990288168 262864330.289991855621 1 60359.790411176 2024-02-19T18:58:11.525641+00:00 19994330.290037088096 27869999.999996937811 262864330.290030330420 1 60359.790422740 2024-02-19T18:58:12.524736+00:00 19994330.289979796857 27870000.000015866011 262864330.289991945028 1 60359.790434271 2024-02-19T18:58:13.520973+00:00 19994330.290153127164 27870000.000079106539 262864330.290228515863 1 60359.790445971 2024-02-19T18:58:14.531924+00:00 19994330.289971925318 27870000.000089634210 262864330.290057867765 1 60359.790457515 2024-02-19T18:58:15.529248+00:00 19994330.290100242943 27870000.000036329031 262864330.290132880211 1 60359.790469053 2024-02-19T18:58:16.526155+00:00 19994330.290089190006 27870000.000028111041 262864330.290113598108 1 60359.790480600 2024-02-19T18:58:17.523865+00:00 19994330.290044467896 27869999.999985776842 262864330.290026545525 1 60359.790492154 2024-02-19T18:58:18.522112+00:00 19994330.289825629443 27869999.999935235828 262864330.289757162333 1 60359.790503789 2024-02-19T18:58:19.527384+00:00 19994330.289980694652 27869999.999974843115 262864330.289951860905 1 60359.790515326 2024-02-19T18:58:20.524198+00:00 19994330.290011387318 27869999.999944142997 262864330.289951831102 1 60359.790526878 2024-02-19T18:58:21.522241+00:00 19994330.289785474539 27869999.999942861497 262864330.289724647999 1 60359.790538483 2024-02-19T18:58:22.524913+00:00 19994330.290151186287 27870000.000013135374 262864330.290160626173 1 60359.790550029 2024-02-19T18:58:23.522499+00:00 19994330.290039028972 27870000.000037040561 262864330.290072381496 1 60359.790561588 2024-02-19T18:58:24.521233+00:00 19994330.289928298444 27870000.000072319061 262864330.289996922016 1 60359.790573199 2024-02-19T18:58:25.524415+00:00 19994330.290316138417 27870000.000063925982 262864330.290376365185 1 60359.790584765 2024-02-19T18:58:26.523749+00:00 19994330.289772350341 27870000.000014889985 262864330.289783567190 1 60359.790596308 2024-02-19T18:58:27.521019+00:00 19994330.290050353855 27870000.000021588057 262864330.290068238974 1 60359.790607893 2024-02-19T18:58:28.521926+00:00 19994330.289982236922 27869999.999981794506 262864330.289960324764 1 60359.790619461 2024-02-19T18:58:29.521460+00:00 19994330.289954058826 27869999.999976392835 262864330.289926767349 1 60359.790631057 2024-02-19T18:58:30.523308+00:00 19994330.290140032768 27869999.999937288463 262864330.290073633194 1 60359.790642608 2024-02-19T18:58:31.521323+00:00 19994330.289870891720 27869999.999940246344 262864330.289807438850 1 60359.790654210 2024-02-19T18:58:32.523721+00:00 19994330.290011450648 27870000.000003911555 262864330.290011644363 1 60359.790665744 2024-02-19T18:58:33.520321+00:00 19994330.290143694729 27869999.999990217388 262864330.290130227804 1 60359.790677347 2024-02-19T18:58:34.522791+00:00 19994330.290036108345 27870000.000011894852 262864330.290044307709 1 60359.790688981 2024-02-19T18:58:35.527977+00:00 19994330.289900541306 27870000.000007942319 262864330.289904773235 1 60359.790700528 2024-02-19T18:58:36.525617+00:00 19994330.289942208678 27870000.000055462122 262864330.289993971586 1 60359.790712142 2024-02-19T18:58:37.529101+00:00 19994330.290024641901 27870000.000035397708 262864330.290056347847 1 60359.790723620 2024-02-19T18:58:38.520727+00:00 19994330.290094599128 27870000.000028133392 262864330.290119051933 1 60359.790735209 2024-02-19T18:58:39.522112+00:00 19994330.289642840624 27869999.999955810606 262864330.289594948292 1 60359.790746842 2024-02-19T18:58:40.527155+00:00 19994330.289952307940 27869999.999935347587 262864330.289883971214 1 60359.790758377 2024-02-19T18:58:41.523786+00:00 19994330.290203731507 27869999.999980133027 262864330.290180146694 1 60359.790769924 2024-02-19T18:58:42.521423+00:00 19994330.290096685290 27869999.999953109771 262864330.290046095848 1 60359.790781716 2024-02-19T18:58:43.540299+00:00 19994330.289872482419 27870000.000003285706 262864330.289872050285 1 60359.790793189 2024-02-19T18:58:44.531501+00:00 19994330.289979934692 27869999.999965552241 262864330.289941787720 1 60359.790804663 2024-02-19T18:58:45.522911+00:00 19994330.290382772684 27870000.000076472759 262864330.290455549955 1 60359.790816267 2024-02-19T18:58:46.525426+00:00 19994330.289786551148 27870000.000046268106 262864330.289829105139 1 60359.790827938 2024-02-19T18:58:47.533856+00:00 19994330.289963480085 27870000.000079758465 262864330.290039539337 1 60359.790839396 2024-02-19T18:58:48.523818+00:00 19994330.290045842528 27870000.000055972487 262864330.290098130703 1 60359.790850945 2024-02-19T18:58:49.521628+00:00 19994330.289936907589 27869999.999985370785 262864330.289918571711 1 60359.790862531 2024-02-19T18:58:50.522702+00:00 19994330.289887495339 27869999.999985169619 262864330.289868950844 1 60359.790874167 2024-02-19T18:58:51.528015+00:00 19994330.289995208383 27869999.999953478575 262864330.289945006371 1 60359.790885744 2024-02-19T18:58:52.528288+00:00 19994330.290222618729 27869999.999974101782 262864330.290193021297 1 60359.790897377 2024-02-19T18:58:53.533369+00:00 19994330.289923664182 27869999.999948713928 262864330.289868682623 1 60359.790908922 2024-02-19T18:58:54.530795+00:00 19994330.290036205202 27869999.999968938529 262864330.290001451969 1 60359.790920473 2024-02-19T18:58:55.528861+00:00 19994330.289891894907 27870000.000017598271 262864330.289905786514 1 60359.790932067 2024-02-19T18:58:56.530600+00:00 19994330.290164828300 27870000.000047434121 262864330.290208578110 1 60359.790943614 2024-02-19T18:58:57.528277+00:00 19994330.289997190237 27870000.000028211623 262864330.290021717548 1 60359.790955257 2024-02-19T18:58:58.534167+00:00 19994330.290024474263 27870000.000086110085 262864330.290106892586 1 60359.790966698 2024-02-19T18:58:59.522658+00:00 19994330.289898462594 27870000.000030253083 262864330.289925009012 1 60359.790978334 2024-02-19T18:59:00.528095+00:00 19994330.290154669434 27870000.000062316656 262864330.290213286877 1 60359.790989975 2024-02-19T18:59:01.533889+00:00 19994330.289879538119 27869999.999910876155 262864330.289786726236 1 60359.791001467 2024-02-19T18:59:02.526742+00:00 19994330.290105257183 27869999.999948352575 262864330.290049910545 1 60359.791013044 2024-02-19T18:59:03.527011+00:00 19994330.289698250592 27869999.999942157418 262864330.289636701345 1 60359.791024562 2024-02-19T18:59:04.522174+00:00 19994330.290052954108 27869999.999949626625 262864330.289998888969 1 60359.791036176 2024-02-19T18:59:05.525649+00:00 19994330.290060907602 27869999.999974921346 262864330.290032118559 1 60359.791047741 2024-02-19T18:59:06.524844+00:00 19994330.289854496717 27870000.000015839934 262864330.289866656065 1 60359.791059327 2024-02-19T18:59:07.525844+00:00 19994330.290080092847 27870000.000019211322 262864330.290095627308 1 60359.791070892 2024-02-19T18:59:08.525111+00:00 19994330.289972797036 27870000.000033237040 262864330.290002346039 1 60359.791082499 2024-02-19T18:59:09.527913+00:00 19994330.290187612176 27870000.000009547919 262864330.290193438530 1 60359.791094014 2024-02-19T18:59:10.522812+00:00 19994330.289990320802 27870000.000064939260 262864330.290051579475 1 60359.791105580 2024-02-19T18:59:11.522058+00:00 19994330.289793327451 27869999.999997388572 262864330.289786994457 1 60359.791117157 2024-02-19T18:59:12.522398+00:00 19994330.289997864515 27870000.000000230968 262864330.289994418621 1 60359.791128791 2024-02-19T18:59:13.527561+00:00 19994330.289983130991 27869999.999950867146 262864330.289930284023 1 60359.791140440 2024-02-19T18:59:14.534050+00:00 19994330.289965372533 27869999.999943286180 262864330.289904952049 1 60359.791152120 2024-02-19T18:59:15.543174+00:00 19994330.289887111634 27869999.999931260943 262864330.289814680815 1 60359.791163517 2024-02-19T18:59:16.527831+00:00 19994330.290238015354 27869999.999966841191 262864330.290201157331 1 60359.791175179 2024-02-19T18:59:17.535480+00:00 19994330.289840996265 27869999.999997954816 262864330.289835244417 1 60359.791186971 2024-02-19T18:59:18.554262+00:00 19994330.290057025850 27870000.000047422945 262864330.290100753307 1 60359.791198217 2024-02-19T18:59:19.525995+00:00 19994330.290004625916 27870000.000088725239 262864330.290089666843 1 60359.791209838 2024-02-19T18:59:20.530044+00:00 19994330.290008757263 27870000.000052593648 262864330.290057659149 1 60359.791221471 2024-02-19T18:59:21.535103+00:00 19994330.290057908744 27869999.999995879829 262864330.290050089359 1 60359.791232932 2024-02-19T18:59:22.525325+00:00 19994330.289924792945 27870000.000048317015 262864330.289969414473 1 60359.791244499 2024-02-19T18:59:23.524732+00:00 19994330.289853360504 27869999.999969422817 262864330.289819091558 1 60359.791256100 2024-02-19T18:59:24.527042+00:00 19994330.289850544184 27869999.999951928854 262864330.289798766375 1 60359.791267745 2024-02-19T18:59:25.533166+00:00 19994330.290171753615 27869999.999928776175 262864330.290096819401 1 60359.791279449 2024-02-19T18:59:26.544390+00:00 19994330.289718173444 27869999.999989926815 262864330.289704412222 1 60359.791290906 2024-02-19T18:59:27.534262+00:00 19994330.290103126317 27870000.000009637326 262864330.290109068155 1 60359.791302390 2024-02-19T18:59:28.526545+00:00 19994330.289958443493 27870000.000059880316 262864330.290014624596 1 60359.791313977 2024-02-19T18:59:29.527557+00:00 19994330.290080159903 27870000.000061750412 262864330.290138214827 1 60359.791325622 2024-02-19T18:59:30.533724+00:00 19994330.290089089423 27870000.000054940581 262864330.290140360594 1 60359.791337118 2024-02-19T18:59:31.526973+00:00 19994330.290142372251 27870000.000059526414 262864330.290198206902 1 60359.791348695 2024-02-19T18:59:32.527258+00:00 19994330.290133878589 27870000.000029243529 262864330.290159404278 1 60359.791360278 2024-02-19T18:59:33.527969+00:00 19994330.289952214807 27869999.999998297542 262864330.289946824312 1 60359.791371939 2024-02-19T18:59:34.535493+00:00 19994330.289962820709 27869999.999971970916 262864330.289931118488 1 60359.791383528 2024-02-19T18:59:35.536854+00:00 19994330.290013112128 27869999.999904710799 262864330.289914131165 1 60359.791394987 2024-02-19T18:59:36.526863+00:00 19994330.289986915886 27869999.999906484038 262864330.289889693260 1 60359.791406646 2024-02-19T18:59:37.534208+00:00 19994330.289965789765 27869999.999947112054 262864330.289909183979 1 60359.791418175 2024-02-19T18:59:38.530348+00:00 19994330.290049534291 27870000.000009667128 262864330.290055483580 1 60359.791429706 2024-02-19T18:59:39.526571+00:00 19994330.290060397238 27870000.000013690442 262864330.290070384741 1 60359.791441428 2024-02-19T18:59:40.539367+00:00 19994330.289657738060 27870000.000027302653 262864330.289681345224 1 60359.791452987 2024-02-19T18:59:41.538101+00:00 19994330.290161844343 27870000.000097885728 262864330.290256023407 1 60359.791464493 2024-02-19T18:59:42.532211+00:00 19994330.290173571557 27870000.000025235116 262864330.290195107460 1 60359.791476040 2024-02-19T18:59:43.529887+00:00 19994330.290054742247 27870000.000008530915 262864330.290059566498 1 60359.791487834 2024-02-19T18:59:44.548915+00:00 19994330.289860088378 27869999.999980095774 262864330.289836496115 1 60359.791499262 2024-02-19T18:59:45.536265+00:00 19994330.290030822158 27869999.999963872135 262864330.289991021156 1 60359.791510742 2024-02-19T18:59:46.528119+00:00 19994330.290025774390 27869999.999946385622 262864330.289968460798 1 60359.791522327 2024-02-19T18:59:47.529057+00:00 19994330.290009368211 27869999.999914843589 262864330.289920538664 1 60359.791533950 2024-02-19T18:59:48.533240+00:00 19994330.289975248277 27869999.999987710267 262864330.289959281683 1 60359.791545516 2024-02-19T18:59:49.532552+00:00 19994330.289910294116 27870000.000010158867 262864330.289916753769 1 60359.791556966 2024-02-19T18:59:50.521802+00:00 19994330.289825640619 27870000.000000808388 262864330.289822757244 1 60359.791568608 2024-02-19T18:59:51.527697+00:00 19994330.290099281818 27870000.000065751374 262864330.290161341429 1 60359.791580230 2024-02-19T18:59:52.531879+00:00 19994330.290298499167 27870000.000069107860 262864330.290363907814 1 60359.791591743 2024-02-19T18:59:53.526545+00:00 19994330.290040172637 27870000.000042516738 262864330.290078997612 1 60359.791603397 2024-02-19T18:59:54.533503+00:00 19994330.289825964719 27870000.000026810914 262864330.289849102497 1 60359.791615040 2024-02-19T18:59:55.539457+00:00 19994330.290088985115 27869999.999962437898 262864330.290047734976 1 60359.791626493 2024-02-19T18:59:56.529037+00:00 19994330.289816457778 27869999.999915570021 262864330.289728343487 1 60359.791638096 2024-02-19T18:59:57.531465+00:00 19994330.290165450424 27869999.999974396080 262864330.290136158466 1 60359.791649711 2024-02-19T18:59:58.535062+00:00 19994330.290043815970 27869999.999927315861 262864330.289967417717 1 60359.791661183 2024-02-19T18:59:59.526188+00:00 19994330.290124751627 27869999.999975122511 262864330.290096163750 1 60359.791672762 2024-02-19T19:00:00.526684+00:00 19994330.289888821542 27870000.000004995614 262864330.289890140295 1 60359.791684580 2024-02-19T19:00:01.547724+00:00 19994330.290059003979 27870000.000028222799 262864330.290083527565 1 60359.791696115 2024-02-19T19:00:02.544376+00:00 19994330.290095355362 27870000.000088237226 262864330.290179908276 1 60359.791707535 2024-02-19T19:00:03.531019+00:00 19994330.289965949953 27870000.000041853637 262864330.290004104376 1 60359.791719096 2024-02-19T19:00:04.529863+00:00 19994330.290053062141 27870000.000038683414 262864330.290088057518 1 60359.791730665 2024-02-19T19:00:05.529434+00:00 19994330.290304899216 27870000.000072862953 262864330.290374070406 1 60359.791742261 2024-02-19T19:00:06.531311+00:00 19994330.289966043085 27869999.999981351197 262864330.289943695068 1 60359.791753918 2024-02-19T19:00:07.538517+00:00 19994330.289892178029 27869999.999929193407 262864330.289817661047 1 60359.791765356 2024-02-19T19:00:08.526799+00:00 19994330.290018245578 27869999.999917007983 262864330.289931535721 1 60359.791776937 2024-02-19T19:00:09.527363+00:00 19994330.289807576686 27869999.999955691397 262864330.289759576321 1 60359.791788545 2024-02-19T19:00:10.530342+00:00 19994330.289878547192 27869999.999941810966 262864330.289816677570 1 60359.791800093 2024-02-19T19:00:11.528005+00:00 19994330.290053874254 27870000.000011593103 262864330.290061771870 1 60359.791811637 2024-02-19T19:00:12.525412+00:00 19994330.290060598403 27870000.000067140907 262864330.290124058723 1 60359.791823254 2024-02-19T19:00:13.529193+00:00 19994330.290218103677 27870000.000068541616 262864330.290282964706 1 60359.791834807 2024-02-19T19:00:14.527279+00:00 19994330.290148131549 27870000.000090938061 262864330.290235370398 1 60359.791846387 2024-02-19T19:00:15.527845+00:00 19994330.290032532066 27870000.000058952719 262864330.290087789297 1 60359.791857931 2024-02-19T19:00:16.525234+00:00 19994330.289842512459 27870000.000013865530 262864330.289852678776 1 60359.791869801 2024-02-19T19:00:17.550779+00:00 19994330.290103666484 27869999.999941654503 262864330.290041625500 1 60359.791881059 2024-02-19T19:00:18.523546+00:00 19994330.290087521076 27869999.999958585948 262864330.290042400360 1 60359.791892673 2024-02-19T19:00:19.526925+00:00 19994330.289833769202 27869999.999927066267 262864330.289757132530 1 60359.791904218 2024-02-19T19:00:20.524396+00:00 19994330.289971891791 27869999.999949317425 262864330.289917498827 1 60359.791915765 2024-02-19T19:00:21.522149+00:00 19994330.289968889207 27869999.999994549900 262864330.289959728718 1 60359.791927343 2024-02-19T19:00:22.522413+00:00 19994330.290084000677 27870000.000015210360 262864330.290095508099 1 60359.791938961 2024-02-19T19:00:23.526220+00:00 19994330.290090974420 27870000.000049177557 262864330.290136456490 1 60359.791950894 2024-02-19T19:00:24.557210+00:00 19994330.290162447840 27870000.000068001449 262864330.290226757526 1 60359.791962077 2024-02-19T19:00:25.523420+00:00 19994330.289791807532 27870000.000082962215 262864330.289871096611 1 60359.791973619 2024-02-19T19:00:26.520691+00:00 19994330.290229797363 27870000.000029083341 262864330.290255188942 1 60359.791985212 2024-02-19T19:00:27.522303+00:00 19994330.289942722768 27869999.999991133809 262864330.289930135012 1 60359.791996805 2024-02-19T19:00:28.523915+00:00 19994330.290119502693 27869999.999987311661 262864330.290103107691 1 60359.792008406 2024-02-19T19:00:29.526332+00:00 19994330.289784852415 27869999.999921094626 262864330.289702236652 1 60359.792019926 2024-02-19T19:00:30.521658+00:00 19994330.289820302278 27869999.999934837222 262864330.289751470089 1 60359.792031565 2024-02-19T19:00:31.527174+00:00 19994330.289934217930 27869999.999936539680 262864330.289867073298 1 60359.792043151 2024-02-19T19:00:32.528220+00:00 19994330.289943043143 27869999.999970618635 262864330.289909958839 1 60359.792054686 2024-02-19T19:00:33.524871+00:00 19994330.290158383548 27870000.000036109239 262864330.290190815926 1 60359.792066291 2024-02-19T19:00:34.527557+00:00 19994330.290131930262 27870000.000053659081 262864330.290181875229 1 60359.792077853 2024-02-19T19:00:35.526539+00:00 19994330.290055971593 27870000.000090878457 262864330.290143132210 1 60359.792089455 2024-02-19T19:00:36.528950+00:00 19994330.289953146130 27870000.000056236982 262864330.290005683899 1 60359.792101094 2024-02-19T19:00:37.534552+00:00 19994330.290048226714 27870000.000039506704 262864330.290084064007 1 60359.792112574 2024-02-19T19:00:38.526442+00:00 19994330.289688251913 27870000.000025682151 262864330.289710253477 1 60359.792124120 2024-02-19T19:00:39.523967+00:00 19994330.289752304554 27869999.999921396375 262864330.289669990540 1 60359.792135700 2024-02-19T19:00:40.524499+00:00 19994330.290106885135 27869999.999931454659 262864330.290034651756 1 60359.792147260 2024-02-19T19:00:41.523248+00:00 19994330.289794176817 27869999.999943748116 262864330.289734214544 1 60359.792158836 2024-02-19T19:00:42.523474+00:00 19994330.290121998638 27869999.999939996749 262864330.290058314800 1 60359.792170429 2024-02-19T19:00:43.525090+00:00 19994330.290085565299 27869999.999983672053 262864330.290065526962 1 60359.792181970 2024-02-19T19:00:44.522220+00:00 19994330.289877500385 27870000.000018291175 262864330.289892107248 1 60359.792193548 2024-02-19T19:00:45.522539+00:00 19994330.289915971458 27870000.000054679811 262864330.289966970682 1 60359.792205187 2024-02-19T19:00:46.528161+00:00 19994330.289961401373 27870000.000059269369 262864330.290016978979 1 60359.792216677 2024-02-19T19:00:47.520928+00:00 19994330.290162716061 27870000.000003643334 262864330.290162652731 1 60359.792228277 2024-02-19T19:00:48.523109+00:00 19994330.290162809193 27870000.000065997243 262864330.290225088596 1 60359.792239829 2024-02-19T19:00:49.521198+00:00 19994330.290021173656 27869999.999986566603 262864330.290004044771 1 60359.792251412 2024-02-19T19:00:50.522021+00:00 19994330.290059898049 27869999.999980226159 262864330.290036410093 1 60359.792263005 2024-02-19T19:00:51.523634+00:00 19994330.289717875421 27869999.999958243221 262864330.289672434330 1 60359.792274635 2024-02-19T19:00:52.528511+00:00 19994330.289933335036 27869999.999908931553 262864330.289838552475 1 60359.792286268 2024-02-19T19:00:53.533553+00:00 19994330.289721742272 27869999.999920055270 262864330.289638102055 1 60359.792297777 2024-02-19T19:00:54.527907+00:00 19994330.290026094764 27869999.999983884394 262864330.290006279945 1 60359.792309370 2024-02-19T19:00:55.529540+00:00 19994330.290138196200 27870000.000049538910 262864330.290184020996 1 60359.792320865 2024-02-19T19:00:56.522755+00:00 19994330.290174577385 27870000.000015251338 262864330.290186136961 1 60359.792332442 2024-02-19T19:00:57.523044+00:00 19994330.290009588003 27870000.000059064478 262864330.290064960718 1 60359.792344004 2024-02-19T19:00:58.521935+00:00 19994330.290056210011 27870000.000049289316 262864330.290101796389 1 60359.792355602 2024-02-19T19:00:59.523995+00:00 19994330.289924230427 27870000.000015605241 262864330.289936155081 1 60359.792367171 2024-02-19T19:01:00.523580+00:00 19994330.290039170533 27870000.000015091151 262864330.290050566196 1 60359.792378899 2024-02-19T19:01:01.536867+00:00 19994330.290008410811 27869999.999927252531 262864330.289931952953 1 60359.792390382 2024-02-19T19:01:02.529044+00:00 19994330.289745457470 27869999.999991498888 262864330.289733260870 1 60359.792401897 2024-02-19T19:01:03.523901+00:00 19994330.289890330285 27869999.999885622412 262864330.289772242308 1 60359.792413488 2024-02-19T19:01:04.525364+00:00 19994330.289938826114 27869999.999917756766 262864330.289852887392 1 60359.792425031 2024-02-19T19:01:05.522667+00:00 19994330.290172997862 27870000.000009357929 262864330.290178656578 1 60359.792436615 2024-02-19T19:01:06.523495+00:00 19994330.289834029973 27870000.000015243888 262864330.289845585823 1 60359.792448188 2024-02-19T19:01:07.523423+00:00 19994330.290144089609 27870000.000042501837 262864330.290182888508 1 60359.792459833 2024-02-19T19:01:08.529576+00:00 19994330.290033370256 27870000.000116605312 262864330.290146291256 1 60359.792471321 2024-02-19T19:01:09.522177+00:00 19994330.289595913142 27870000.000070851296 262864330.289663046598 1 60359.792482901 2024-02-19T19:01:10.522665+00:00 19994330.290029566735 27870000.000033996999 262864330.290059864521 1 60359.792494473 2024-02-19T19:01:11.522462+00:00 19994330.290000222623 27869999.999972585589 262864330.289969116449 1 60359.792506081 2024-02-19T19:01:12.525423+00:00 19994330.290068693459 27869999.999922402203 262864330.289987385273 1 60359.792517606 2024-02-19T19:01:13.521154+00:00 19994330.290042240173 27869999.999947298318 262864330.289985865355 1 60359.792529198 2024-02-19T19:01:14.522702+00:00 19994330.290124133229 27869999.999894410372 262864330.290014863014 1 60359.792540753 2024-02-19T19:01:15.521064+00:00 19994330.290181480348 27869999.999901674688 262864330.290079474449 1 60359.792552336 2024-02-19T19:01:16.521825+00:00 19994330.289979137480 27870000.000033617020 262864330.290009051561 1 60359.792563906 2024-02-19T19:01:17.521487+00:00 19994330.289922554046 27870000.000023130327 262864330.289941996336 1 60359.792575473 2024-02-19T19:01:18.520909+00:00 19994330.289812866598 27870000.000094879419 262864330.289904057980 1 60359.792587048 2024-02-19T19:01:19.520929+00:00 19994330.290164284408 27870000.000052545220 262864330.290213137865 1 60359.792598668 2024-02-19T19:01:20.524982+00:00 19994330.289920281619 27870000.000070221722 262864330.289986789227 1 60359.792610237 2024-02-19T19:01:21.524466+00:00 19994330.290153667331 27870000.000033050776 262864330.290183007717 1 60359.792621768 2024-02-19T19:01:22.520765+00:00 19994330.290019601583 27870000.000019457191 262864330.290035367012 1 60359.792633381 2024-02-19T19:01:23.524073+00:00 19994330.290136445314 27870000.000002451241 262864330.290135204792 1 60359.792644945 2024-02-19T19:01:24.523209+00:00 19994330.289940889925 27869999.999924771488 262864330.289861977100 1 60359.792656498 2024-02-19T19:01:25.521455+00:00 19994330.290033824742 27869999.999994643033 262864330.290024757385 1 60359.792668100 2024-02-19T19:01:26.523806+00:00 19994330.289918843657 27869999.999902937561 262864330.289818078279 1 60359.792679654 2024-02-19T19:01:27.522089+00:00 19994330.290019605309 27870000.000014957041 262864330.290030866861 1 60359.792691229 2024-02-19T19:01:28.522210+00:00 19994330.289771635085 27870000.000051740557 262864330.289819687605 1 60359.792702843 2024-02-19T19:01:29.525630+00:00 19994330.290246777236 27870000.000050943345 262864330.290294021368 1 60359.792714378 2024-02-19T19:01:30.522236+00:00 19994330.289935626090 27870000.000034958124 262864330.289966881275 1 60359.792725948 2024-02-19T19:01:31.521928+00:00 19994330.289982546121 27870000.000070136040 262864330.290048986673 1 60359.792737580 2024-02-19T19:01:32.526887+00:00 19994330.289940711111 27870000.000000182539 262864330.289937198162 1 60359.792749151 2024-02-19T19:01:33.526620+00:00 19994330.289816703647 27869999.999975688756 262864330.289788693190 1 60359.792760700 2024-02-19T19:01:34.524524+00:00 19994330.290240574628 27869999.999944865704 262864330.290181756020 1 60359.792772253 2024-02-19T19:01:35.522641+00:00 19994330.289982695132 27869999.999901186675 262864330.289880186319 1 60359.792783820 2024-02-19T19:01:36.522055+00:00 19994330.290026966482 27869999.999946217984 262864330.289969474077 1 60359.792795414 2024-02-19T19:01:37.523749+00:00 19994330.289934329689 27869999.999979436398 262864330.289910078049 1 60359.792807012 2024-02-19T19:01:38.525832+00:00 19994330.289807561785 27870000.000004131347 262864330.289808005095 1 60359.792818520 2024-02-19T19:01:39.520145+00:00 19994330.290038783103 27870000.000051904470 262864330.290087014437 1 60359.792830162 2024-02-19T19:01:40.526024+00:00 19994330.290174342692 27870000.000050574541 262864330.290221214294 1 60359.792841672 2024-02-19T19:01:41.520506+00:00 19994330.289838355035 27870000.000046394765 262864330.289881050587 1 60359.792853277 2024-02-19T19:01:42.523168+00:00 19994330.290188834071 27870000.000007051975 262864330.290192186832 1 60359.792864821 2024-02-19T19:01:43.520524+00:00 19994330.289856459945 27870000.000014096498 262864330.289866864681 1 60359.792876398 2024-02-19T19:01:44.520750+00:00 19994330.290148101747 27870000.000001266599 262864330.290145665407 1 60359.792888049 2024-02-19T19:01:45.527461+00:00 19994330.289885234088 27869999.999968197197 262864330.289849728346 1 60359.792899555 2024-02-19T19:01:46.521551+00:00 19994330.289998926222 27869999.999945867807 262864330.289941102266 1 60359.792911134 2024-02-19T19:01:47.521961+00:00 19994330.289960995317 27869999.999902270734 262864330.289859592915 1 60359.792922690 2024-02-19T19:01:48.520372+00:00 19994330.289827529341 27869999.999963145703 262864330.289786964655 1 60359.792934280 2024-02-19T19:01:49.521762+00:00 19994330.290049079806 27869999.999997776002 262864330.290043145418 1 60359.792945896 2024-02-19T19:01:50.525412+00:00 19994330.289786726236 27870000.000029779971 262864330.289812803268 1 60359.792957411 2024-02-19T19:01:51.520329+00:00 19994330.289947945625 27870000.000087369233 262864330.290031641722 1 60359.792968976 2024-02-19T19:01:52.519503+00:00 19994330.290047649294 27870000.000042393804 262864330.290086328983 1 60359.792980575 2024-02-19T19:01:53.521691+00:00 19994330.289825648069 27870000.000070486218 262864330.289892435074 1 60359.792992142 2024-02-19T19:01:54.521098+00:00 19994330.290291801095 27869999.999986562878 262864330.290274679661 1 60359.793003745 2024-02-19T19:01:55.523598+00:00 19994330.289933577180 27869999.999960280955 262864330.289890170097 1 60359.793015320 2024-02-19T19:01:56.523682+00:00 19994330.290070373565 27869999.999943234026 262864330.290009915829 1 60359.793026919 2024-02-19T19:01:57.525820+00:00 19994330.290066719055 27869999.999900829047 262864330.289963841438 1 60359.793038491 2024-02-19T19:01:58.525616+00:00 19994330.290045421571 27869999.999959189445 262864330.290000915527 1 60359.793050033 2024-02-19T19:01:59.522843+00:00 19994330.289910838008 27870000.000021513551 262864330.289928674698 1 60359.793061619 2024-02-19T19:02:00.523843+00:00 19994330.289917290211 27870000.000009000301 262864330.289922595024 1 60359.793073204 2024-02-19T19:02:01.524879+00:00 19994330.290035855025 27870000.000084325671 262864330.290116488934 1 60359.793084919 2024-02-19T19:02:02.536961+00:00 19994330.290155000985 27870000.000002190471 262864330.290153503418 1 60359.793096425 2024-02-19T19:02:03.531122+00:00 19994330.290339183062 27870000.000013552606 262864330.290349036455 1 60359.793107996 2024-02-19T19:02:04.530829+00:00 19994330.289957612753 27870000.000062637031 262864330.290016561747 1 60359.793119525 2024-02-19T19:02:05.526913+00:00 19994330.289850238711 27869999.999963220209 262864330.289809763432 1 60359.793131164 2024-02-19T19:02:06.532550+00:00 19994330.289754904807 27869999.999989930540 262864330.289741128683 1 60359.793142636 2024-02-19T19:02:07.523759+00:00 19994330.290159694850 27869999.999946575612 262864330.290102571249 1 60359.793154257 2024-02-19T19:02:08.527804+00:00 19994330.289995223284 27869999.999929919839 262864330.289921432734 1 60359.793165779 2024-02-19T19:02:09.523333+00:00 19994330.290198404342 27870000.000025559217 262864330.290220290422 1 60359.793177448 2024-02-19T19:02:10.531537+00:00 19994330.289845418185 27869999.999997038394 262864330.289838761091 1 60359.793188980 2024-02-19T19:02:11.527879+00:00 19994330.290227103978 27870000.000003643334 262864330.290227055550 1 60359.793200544 2024-02-19T19:02:12.527001+00:00 19994330.290002427995 27870000.000044535846 262864330.290043264627 1 60359.793212218 2024-02-19T19:02:13.535656+00:00 19994330.289892867208 27870000.000049680471 262864330.289938867092 1 60359.793223661 2024-02-19T19:02:14.524315+00:00 19994330.289814814925 27870000.000030986965 262864330.289842128754 1 60359.793235199 2024-02-19T19:02:15.521182+00:00 19994330.290090691298 27870000.000020779669 262864330.290107756853 1 60359.793246775 2024-02-19T19:02:16.521369+00:00 19994330.289939198643 27870000.000015296042 262864330.289950788021 1 60359.793258362 2024-02-19T19:02:17.522441+00:00 19994330.290102656931 27869999.999963521957 262864330.290062487125 1 60359.793269925 2024-02-19T19:02:18.521548+00:00 19994330.289947815239 27869999.999933127314 262864330.289877235889 1 60359.793281570 2024-02-19T19:02:19.527645+00:00 19994330.289849039167 27869999.999927736819 262864330.289773076773 1 60359.793293058 2024-02-19T19:02:20.520185+00:00 19994330.290023729205 27869999.999981164932 262864330.290001213551 1 60359.793304695 2024-02-19T19:02:21.525670+00:00 19994330.289899758995 27869999.999974597245 262864330.289870679379 1 60359.793316253 2024-02-19T19:02:22.524262+00:00 19994330.289846874774 27869999.999972518533 262864330.289815694094 1 60359.793327798 2024-02-19T19:02:23.521716+00:00 19994330.290053874254 27870000.000041775405 262864330.290091961622 1 60359.793339410 2024-02-19T19:02:24.524989+00:00 19994330.290374673903 27870000.000010263175 262864330.290381222963 1 60359.793350967 2024-02-19T19:02:25.523555+00:00 19994330.289823856205 27870000.000048317015 262864330.289868474007 1 60359.793362520 2024-02-19T19:02:26.521752+00:00 19994330.289885979146 27870000.000025346875 262864330.289907604456 1 60359.793374124 2024-02-19T19:02:27.524292+00:00 19994330.290168549865 27870000.000032622367 262864330.290197491646 1 60359.793385695 2024-02-19T19:02:28.524002+00:00 19994330.289900936186 27869999.999998111278 262864330.289895355701 1 60359.793397259 2024-02-19T19:02:29.523205+00:00 19994330.290242690593 27869999.999990258366 262864330.290229260921 1 60359.793408882 2024-02-19T19:02:30.527379+00:00 19994330.289903819561 27869999.999951932579 262864330.289852052927 1 60359.793420395 2024-02-19T19:02:31.522145+00:00 19994330.289955344051 27869999.999970126897 262864330.289921790361 1 60359.793431964 2024-02-19T19:02:32.521692+00:00 19994330.290085092187 27870000.000008691102 262864330.290090084076 1 60359.793443562 2024-02-19T19:02:33.523719+00:00 19994330.290050160140 27870000.000048931688 262864330.290095388889 1 60359.793455221 2024-02-19T19:02:34.531116+00:00 19994330.290004808456 27870000.000049009919 262864330.290050119162 1 60359.793466689 2024-02-19T19:02:35.521897+00:00 19994330.289859950542 27870000.000041771680 262864330.289898037910 1 60359.793478273 2024-02-19T19:02:36.522781+00:00 19994330.290240958333 27870000.000107560307 262864330.290344834328 1 60359.793489839 2024-02-19T19:02:37.522081+00:00 19994330.290003146976 27870000.000065971166 262864330.290065437555 1 60359.793501452 2024-02-19T19:02:38.525414+00:00 19994330.289949990809 27870000.000020053238 262864330.289966344833 1 60359.793513011 2024-02-19T19:02:39.524164+00:00 19994330.290024980903 27869999.999950777739 262864330.289972066879 1 60359.793524546 2024-02-19T19:02:40.520722+00:00 19994330.289916314185 27869999.999939329922 262864330.289851933718 1 60359.793536152 2024-02-19T19:02:41.523490+00:00 19994330.290019799024 27869999.999929361045 262864330.289945483208 1 60359.793547734 2024-02-19T19:02:42.524207+00:00 19994330.290100656450 27869999.999995417893 262864330.290092378855 1 60359.793559320 2024-02-19T19:02:43.525295+00:00 19994330.289761338383 27870000.000035438687 262864330.289793074131 1 60359.793570862 2024-02-19T19:02:44.522472+00:00 19994330.290258619934 27870000.000021874905 262864330.290276795626 1 60359.793582414 2024-02-19T19:02:45.520539+00:00 19994330.289891876280 27870000.000065606087 262864330.289953768253 1 60359.793593999 2024-02-19T19:02:46.521563+00:00 19994330.290066123009 27870000.000062379986 262864330.290124803782 1 60359.793605580 2024-02-19T19:02:47.522098+00:00 19994330.289935976267 27870000.000051546842 262864330.289983838797 1 60359.793617224 2024-02-19T19:02:48.528138+00:00 19994330.290087141097 27869999.999992113560 262864330.290075540543 1 60359.793628750 2024-02-19T19:02:49.524018+00:00 19994330.289880305529 27869999.999987136573 262864330.289863735437 1 60359.793640314 2024-02-19T19:02:50.523129+00:00 19994330.289790194482 27869999.999940715730 262864330.289727210999 1 60359.793651875 2024-02-19T19:02:51.521956+00:00 19994330.290104817599 27869999.999934665859 262864330.290035784245 1 60359.793663676 2024-02-19T19:02:52.541651+00:00 19994330.290056478232 27869999.999923050404 262864330.289975821972 1 60359.793675132 2024-02-19T19:02:53.531425+00:00 19994330.290189366788 27869999.999988406897 262864330.290174067020 1 60359.793686945 2024-02-19T19:02:54.552041+00:00 19994330.290060449392 27869999.999985307455 262864330.290042072535 1 60359.793698203 2024-02-19T19:02:55.524773+00:00 19994330.289893213660 27870000.000035412610 262864330.289924919605 1 60359.793709936 2024-02-19T19:02:56.538482+00:00 19994330.290012985468 27870000.000038925558 262864330.290048211813 1 60359.793721596 2024-02-19T19:02:57.545856+00:00 19994330.290187817067 27870000.000039111823 262864330.290223211050 1 60359.793733071 2024-02-19T19:02:58.537350+00:00 19994330.289833862334 27870000.000068873167 262864330.289899051189 1 60359.793744572 2024-02-19T19:02:59.530968+00:00 19994330.289863225073 27869999.999986641109 262864330.289846181870 1 60359.793756097 2024-02-19T19:03:00.526796+00:00 19994330.290119722486 27870000.000006586313 262864330.290122628212 1 60359.793767835 2024-02-19T19:03:01.540956+00:00 19994330.290106475353 27869999.999989815056 262864330.290092587471 1 60359.793779215 2024-02-19T19:03:02.524204+00:00 19994330.290030948818 27869999.999958503991 262864330.289985775948 1 60359.793790754 2024-02-19T19:03:03.521130+00:00 19994330.290031753480 27869999.999954786152 262864330.289982855320 1 60359.793802323 2024-02-19T19:03:04.520695+00:00 19994330.290068414062 27869999.999962896109 262864330.290027618408 1 60359.793813981 2024-02-19T19:03:05.527957+00:00 19994330.289944693446 27870000.000031519681 262864330.289972543716 1 60359.793825479 2024-02-19T19:03:06.521364+00:00 19994330.289897799492 27870000.000003408641 262864330.289897501469 1 60359.793837088 2024-02-19T19:03:07.524383+00:00 19994330.290081448853 27870000.000066284090 262864330.290144026279 1 60359.793848614 2024-02-19T19:03:08.520230+00:00 19994330.290243729949 27870000.000023901463 262864330.290263950825 1 60359.793860199 2024-02-19T19:03:09.521197+00:00 19994330.290004853159 27870000.000063177198 262864330.290064334869 1 60359.793871795 2024-02-19T19:03:10.523050+00:00 19994330.290108021349 27870000.000046987087 262864330.290151327848 1 60359.793883378 2024-02-19T19:03:11.523844+00:00 19994330.289953123778 27870000.000030737370 262864330.289980143309 1 60359.793894921 2024-02-19T19:03:12.521162+00:00 19994330.290063239634 27869999.999930460006 262864330.289990007877 1 60359.793906593 2024-02-19T19:03:13.529613+00:00 19994330.289837859571 27869999.999951090664 262864330.289785265923 1 60359.793918241 2024-02-19T19:03:14.536031+00:00 19994330.289894208312 27869999.999942757189 262864330.289833247662 1 60359.793929747 2024-02-19T19:03:15.530188+00:00 19994330.289965726435 27869999.999974254519 262864330.289936274290 1 60359.793941458 2024-02-19T19:03:16.541953+00:00 19994330.289933785796 27870000.000046133995 262864330.289976239204 1 60359.793952879 2024-02-19T19:03:17.528729+00:00 19994330.289858665317 27869999.999972265214 262864330.289827227592 1 60359.793964476 2024-02-19T19:03:18.530724+00:00 19994330.289999727160 27870000.000037841499 262864330.290033876896 1 60359.793976007 2024-02-19T19:03:19.527026+00:00 19994330.289887901396 27870000.000038627535 262864330.289922833443 1 60359.793987662 2024-02-19T19:03:20.534013+00:00 19994330.289985381067 27870000.000045273453 262864330.290026962757 1 60359.793999212 2024-02-19T19:03:21.531941+00:00 19994330.290125925094 27870000.000032976270 262864330.290155202150 1 60359.794010694 2024-02-19T19:03:22.523972+00:00 19994330.290001921356 27870000.000007428229 262864330.290005654097 1 60359.794022300 2024-02-19T19:03:23.526731+00:00 19994330.289778184146 27869999.999997023493 262864330.289771497250 1 60359.794033959 2024-02-19T19:03:24.534065+00:00 19994330.290004659444 27869999.999965768307 262864330.289966732264 1 60359.794045608 2024-02-19T19:03:25.540488+00:00 19994330.289857696742 27869999.999909147620 262864330.289763152599 1 60359.794057104 2024-02-19T19:03:26.533791+00:00 19994330.290172103792 27869999.999952752143 262864330.290121167898 1 60359.794068546 2024-02-19T19:03:27.522325+00:00 19994330.289760030806 27869999.999971851707 262864330.289728194475 1 60359.794080321 2024-02-19T19:03:28.539750+00:00 19994330.290265742689 27870000.000042989850 262864330.290305018425 1 60359.794091780 2024-02-19T19:03:29.529759+00:00 19994330.289851404727 27870000.000024367124 262864330.289872080088 1 60359.794103350 2024-02-19T19:03:30.529501+00:00 19994330.290150467306 27870000.000059895217 262864330.290206670761 1 60359.794115101 2024-02-19T19:03:31.544735+00:00 19994330.290022864938 27870000.000027984381 262864330.290047168732 1 60359.794126517 2024-02-19T19:03:32.531062+00:00 19994330.289996728301 27869999.999933253974 262864330.289926290512 1 60359.794138197 2024-02-19T19:03:33.540212+00:00 19994330.290001720190 27869999.999965321273 262864330.289963334799 1 60359.794149613 2024-02-19T19:03:34.526615+00:00 19994330.290008053184 27869999.999955572188 262864330.289959907532 1 60359.794161179 2024-02-19T19:03:35.525865+00:00 19994330.290041789412 27869999.999950420111 262864330.289988517761 1 60359.794172769 2024-02-19T19:03:36.527275+00:00 19994330.290249530226 27869999.999961160123 262864330.290206998587 1 60359.794184320 2024-02-19T19:03:37.525206+00:00 19994330.289780803025 27869999.999997038394 262864330.289774149656 1 60359.794195940 2024-02-19T19:03:38.529173+00:00 19994330.289696838707 27870000.000016700476 262864330.289709836245 1 60359.794207697 2024-02-19T19:03:39.545006+00:00 19994330.290159791708 27870000.000021468848 262864330.290177553892 1 60359.794219033 2024-02-19T19:03:40.524494+00:00 19994330.289883770049 27870000.000054799020 262864330.289934873581 1 60359.794230575 2024-02-19T19:03:41.521638+00:00 19994330.290001347661 27870000.000074625015 262864330.290072262287 1 60359.794242244 2024-02-19T19:03:42.529905+00:00 19994330.290192630142 27870000.000061556697 262864330.290250509977 1 60359.794253784 2024-02-19T19:03:43.526949+00:00 19994330.290141727775 27870000.000003948808 262864330.290141969919 1 60359.794265418 2024-02-19T19:03:44.532131+00:00 19994330.289824444801 27869999.999991420656 262864330.289812177420 1 60359.794276968 2024-02-19T19:03:45.530025+00:00 19994330.290003348142 27869999.999920103699 262864330.289919763803 1 60359.794288549 2024-02-19T19:03:46.530644+00:00 19994330.289898298681 27869999.999962102622 262864330.289856702089 1 60359.794300137 2024-02-19T19:03:47.531837+00:00 19994330.289898548275 27869999.999940440059 262864330.289835304022 1 60359.794311668 2024-02-19T19:03:48.528074+00:00 19994330.290115505457 27869999.999961849302 262864330.290073662996 1 60359.794323322 2024-02-19T19:03:49.535065+00:00 19994330.289977308363 27869999.999987553805 262864330.289961159229 1 60359.794334793 2024-02-19T19:03:50.526127+00:00 19994330.289942767471 27870000.000035341829 262864330.289974421263 1 60359.794346420 2024-02-19T19:03:51.530701+00:00 19994330.290242210031 27870000.000052984804 262864330.290291488171 1 60359.794358091 2024-02-19T19:03:52.539111+00:00 19994330.290002506226 27870000.000061292201 262864330.290060102940 1 60359.794369515 2024-02-19T19:03:53.526109+00:00 19994330.289940193295 27870000.000038944185 262864330.289975464344 1 60359.794381363 2024-02-19T19:03:54.549801+00:00 19994330.289907671511 27870000.000045247376 262864330.289949208498 1 60359.794392696 2024-02-19T19:03:55.528910+00:00 19994330.289878025651 27869999.999959606677 262864330.289833962917 1 60359.794404227 2024-02-19T19:03:56.525239+00:00 19994330.290083121508 27869999.999979071319 262864330.290058493614 1 60359.794415842 2024-02-19T19:03:57.528712+00:00 19994330.290164209902 27869999.999997124076 262864330.290157645941 1 60359.794427488 2024-02-19T19:03:58.534991+00:00 19994330.289789538831 27869999.999992165715 262864330.289777994156 1 60359.794438967 2024-02-19T19:03:59.526757+00:00 19994330.290102969855 27869999.999944441020 262864330.290043711662 1 60359.794450657 2024-02-19T19:04:00.536719+00:00 19994330.290035307407 27870000.000091403723 262864330.290123015642 1 60359.794462499 2024-02-19T19:04:01.559899+00:00 19994330.290015880018 27870000.000026699156 262864330.290038883686 1 60359.794473674 2024-02-19T19:04:02.525455+00:00 19994330.290029399097 27870000.000061627477 262864330.290087342262 1 60359.794485238 2024-02-19T19:04:03.524570+00:00 19994330.289974190295 27870000.000083643943 262864330.290054142475 1 60359.794496866 2024-02-19T19:04:04.529227+00:00 19994330.290146790445 27870000.000019915402 262864330.290163010359 1 60359.794508411 2024-02-19T19:04:05.526709+00:00 19994330.289937563241 27870000.000006183982 262864330.289940059185 1 60359.794520002 2024-02-19T19:04:06.528197+00:00 19994330.289919719100 27869999.999905742705 262864330.289821743965 1 60359.794531583 2024-02-19T19:04:07.528757+00:00 19994330.289874702692 27869999.999981597066 262864330.289852589369 1 60359.794543191 2024-02-19T19:04:08.531732+00:00 19994330.289930533618 27869999.999938558787 262864330.289865374565 1 60359.794554701 2024-02-19T19:04:09.526193+00:00 19994330.289953555912 27869999.999978028238 262864330.289927899837 1 60359.794566263 2024-02-19T19:04:10.525127+00:00 19994330.289717853069 27869999.999967906624 262864330.289682060480 1 60359.794577893 2024-02-19T19:04:11.529935+00:00 19994330.290075782686 27870000.000032968819 262864330.290105044842 1 60359.794589430 2024-02-19T19:04:12.526758+00:00 19994330.290133297443 27870000.000083945692 262864330.290213555098 1 60359.794600961 2024-02-19T19:04:13.523031+00:00 19994330.289965625852 27870000.000072609633 262864330.290034532547 1 60359.794612532 2024-02-19T19:04:14.522819+00:00 19994330.290117617697 27870000.000020332634 262864330.290134251118 1 60359.794624121 2024-02-19T19:04:15.524101+00:00 19994330.290168650448 27870000.000109478831 262864330.290274441242 1 60359.794635666 2024-02-19T19:04:16.521516+00:00 19994330.289967462420 27870000.000002641231 262864330.289966404438 1 60359.794647268 2024-02-19T19:04:17.524001+00:00 19994330.290075913072 27869999.999976284802 262864330.290048480034 1 60359.794658966 2024-02-19T19:04:18.534671+00:00 19994330.290024429560 27869999.999928705394 262864330.289949446917 1 60359.794670461 2024-02-19T19:04:19.527828+00:00 19994330.289759930223 27869999.999980136752 262864330.289736390114 1 60359.794682049 2024-02-19T19:04:20.529033+00:00 19994330.290178265423 27869999.999954428524 262864330.290129005909 1 60359.794693626 2024-02-19T19:04:21.529277+00:00 19994330.290011201054 27869999.999952178448 262864330.289959669113 1 60359.794705125 2024-02-19T19:04:22.522749+00:00 19994330.289994861931 27870000.000046763569 262864330.290037930012 1 60359.794716727 2024-02-19T19:04:23.525180+00:00 19994330.290162049234 27869999.999986596406 262864330.290144950151 1 60359.794728288 2024-02-19T19:04:24.524104+00:00 19994330.289915803820 27870000.000077202916 262864330.289989292622 1 60359.794739892 2024-02-19T19:04:25.526702+00:00 19994330.289680324495 27870000.000054907054 262864330.289731532335 1 60359.794751462 2024-02-19T19:04:26.526310+00:00 19994330.290047910064 27870000.000043865293 262864330.290088087320 1 60359.794762983 2024-02-19T19:04:27.521728+00:00 19994330.290081843734 27869999.999999988824 262864330.290078163147 1 60359.794774574 2024-02-19T19:04:28.523219+00:00 19994330.290099266917 27869999.999975360930 262864330.290070921183 1 60359.794786275 2024-02-19T19:04:29.534194+00:00 19994330.290026463568 27869999.999929707497 262864330.289952456951 1 60359.794797995 2024-02-19T19:04:30.546776+00:00 19994330.289861939847 27869999.999969370663 262864330.289827615023 1 60359.794809283 2024-02-19T19:04:31.522014+00:00 19994330.289909049869 27869999.999971903861 262864330.289877235889 1 60359.794820889 2024-02-19T19:04:32.524791+00:00 19994330.290070369840 27869999.999967012554 262864330.290033698082 1 60359.794832417 2024-02-19T19:04:33.520845+00:00 19994330.289659596980 27870000.000049028546 262864330.289704918861 1 60359.794843988 2024-02-19T19:04:34.520602+00:00 19994330.290335401893 27870000.000089064240 262864330.290420770645 1 60359.794855559 2024-02-19T19:04:35.520313+00:00 19994330.289886441082 27870000.000050414354 262864330.289933174849 1 60359.794867152 2024-02-19T19:04:36.521948+00:00 19994330.290230710059 27870000.000061728060 262864330.290288746357 1 60359.794878720 2024-02-19T19:04:37.521432+00:00 19994330.290046110749 27869999.999993599951 262864330.290036022663 1 60359.794890469 2024-02-19T19:04:38.536506+00:00 19994330.290047477931 27870000.000004585832 262864330.290048360825 1 60359.794901844 2024-02-19T19:04:39.519355+00:00 19994330.289963573217 27869999.999961096793 262864330.289920985699 1 60359.794913431 2024-02-19T19:04:40.520463+00:00 19994330.290071092546 27869999.999945197254 262864330.290012598038 1 60359.794925040 2024-02-19T19:04:41.523460+00:00 19994330.289905652404 27869999.999936413020 262864330.289838373661 1 60359.794936671 2024-02-19T19:04:42.528363+00:00 19994330.289986748248 27869999.999937672168 262864330.289920747280 1 60359.794948187 2024-02-19T19:04:43.523382+00:00 19994330.289866846055 27869999.999984081835 262864330.289847224951 1 60359.794959817 2024-02-19T19:04:44.528213+00:00 19994330.290117233992 27870000.000075161457 262864330.290188699961 1 60359.794971348 2024-02-19T19:04:45.524457+00:00 19994330.290015973151 27870000.000032909214 262864330.290045171976 1 60359.794982914 2024-02-19T19:04:46.523789+00:00 19994330.289967261255 27870000.000078935176 262864330.290042519569 1 60359.794994473 2024-02-19T19:04:47.522455+00:00 19994330.290096092969 27870000.000049319118 262864330.290141731501 1 60359.795006036 2024-02-19T19:04:48.521541+00:00 19994330.290063221008 27870000.000007513911 262864330.290067046881 1 60359.795017664 2024-02-19T19:04:49.526173+00:00 19994330.290055029094 27869999.999978352338 262864330.290029704571 1 60359.795029228 2024-02-19T19:04:50.525310+00:00 19994330.290039051324 27869999.999935232103 262864330.289970606565 1 60359.795040861 2024-02-19T19:04:51.530416+00:00 19994330.289683483541 27869999.999926675111 262864330.289606481791 1 60359.795052555 2024-02-19T19:04:52.540794+00:00 19994330.290082197636 27869999.999961800873 262864330.290040284395 1 60359.795064071 2024-02-19T19:04:53.535720+00:00 19994330.289888471365 27869999.999960500747 262864330.289845287800 1 60359.795075511 2024-02-19T19:04:54.524125+00:00 19994330.290038995445 27869999.999998450279 262864330.290033757687 1 60359.795087393 2024-02-19T19:04:55.550746+00:00 19994330.290065575391 27869999.999999612570 262864330.290061503649 1 60359.795098895 2024-02-19T19:04:56.544542+00:00 19994330.289718367159 27870000.000058151782 262864330.289772808552 1 60359.795110313 2024-02-19T19:04:57.531032+00:00 19994330.290235415101 27870000.000059138983 262864330.290290832520 1 60359.795121969 2024-02-19T19:04:58.538125+00:00 19994330.289914887398 27869999.999996613711 262864330.289907783270 1 60359.795133574 2024-02-19T19:04:59.540783+00:00 19994330.289960049093 27870000.000001356006 262864330.289957731962 1 60359.795144990 2024-02-19T19:05:00.527096+00:00 19994330.289936434478 27869999.999982025474 262864330.289914757013 1 60359.795156544 2024-02-19T19:05:01.525357+00:00 19994330.290110461414 27870000.000015307218 262864330.290122091770 1 60359.795168179 2024-02-19T19:05:02.530638+00:00 19994330.289843738079 27869999.999944105744 262864330.289784133434 1 60359.795179700 2024-02-19T19:05:03.526046+00:00 19994330.289881210774 27869999.999955661595 262864330.289833158255 1 60359.795191334 2024-02-19T19:05:04.531273+00:00 19994330.289769794792 27869999.999995019287 262864330.289761126041 1 60359.795202953 2024-02-19T19:05:05.535134+00:00 19994330.290235619992 27869999.999982923269 262864330.290214836597 1 60359.795214415 2024-02-19T19:05:06.525445+00:00 19994330.289742268622 27870000.000086415559 262864330.289824992418 1 60359.795226038 2024-02-19T19:05:07.529663+00:00 19994330.290021378547 27870000.000028625131 262864330.290046304464 1 60359.795237706 2024-02-19T19:05:08.537757+00:00 19994330.290064737201 27870000.000099971890 262864330.290161013603 1 60359.795249105 2024-02-19T19:05:09.522662+00:00 19994330.290034733713 27870000.000049199909 262864330.290080249310 1 60359.795260734 2024-02-19T19:05:10.527450+00:00 19994330.289802961051 27869999.999998964369 262864330.289798229933 1 60359.795272323 2024-02-19T19:05:11.528705+00:00 19994330.290171559900 27869999.999962761998 262864330.290130615234 1 60359.795283904 2024-02-19T19:05:12.529277+00:00 19994330.289870090783 27869999.999927658588 262864330.289794057608 1 60359.795295411 2024-02-19T19:05:13.523530+00:00 19994330.289730638266 27869999.999933652580 262864330.289660602808 1 60359.795306974 2024-02-19T19:05:14.522509+00:00 19994330.290007099509 27869999.999967198819 262864330.289970576763 1 60359.795318555 2024-02-19T19:05:15.523111+00:00 19994330.289981015027 27870000.000000301749 262864330.289977610111 1 60359.795330137 2024-02-19T19:05:16.523797+00:00 19994330.290019921958 27870000.000011146069 262864330.290027379990 1 60359.795341716 2024-02-19T19:05:17.524243+00:00 19994330.290024902672 27870000.000030085444 262864330.290051311255 1 60359.795353269 2024-02-19T19:05:18.522450+00:00 19994330.290016654879 27870000.000038672239 262864330.290051639080 1 60359.795364835 2024-02-19T19:05:19.521742+00:00 19994330.289886493236 27870000.000114426017 262864330.289997249842 1 60359.795376415 2024-02-19T19:05:20.522269+00:00 19994330.290123950690 27869999.999971456826 262864330.290091693401 1 60359.795388035 2024-02-19T19:05:21.526290+00:00 19994330.290151745081 27870000.000016886741 262864330.290164947510 1 60359.795399558 2024-02-19T19:05:22.521783+00:00 19994330.290204644203 27869999.999948449433 262864330.290149390697 1 60359.795411130 2024-02-19T19:05:23.521637+00:00 19994330.289915725589 27869999.999964058399 262864330.289876103401 1 60359.795422707 2024-02-19T19:05:24.521874+00:00 19994330.290151573718 27869999.999918695539 262864330.290066570044 1 60359.795434366 2024-02-19T19:05:25.529223+00:00 19994330.289755206555 27869999.999901745468 262864330.289653241634 1 60359.795445841 2024-02-19T19:05:26.520637+00:00 19994330.290087763220 27869999.999962560833 262864330.290046632290 1 60359.795457418 2024-02-19T19:05:27.520911+00:00 19994330.290084630251 27870000.000036902726 262864330.290117830038 1 60359.795469003 2024-02-19T19:05:28.521869+00:00 19994330.289901450276 27870000.000062178820 262864330.289959907532 1 60359.795480711 2024-02-19T19:05:29.533416+00:00 19994330.290029153228 27870000.000086706132 262864330.290112137794 1 60359.795492230 2024-02-19T19:05:30.528653+00:00 19994330.289953019470 27870000.000039275736 262864330.289988607168 1 60359.795503739 2024-02-19T19:05:31.523029+00:00 19994330.290200166404 27870000.000052280724 262864330.290248751640 1 60359.795515406 2024-02-19T19:05:32.531117+00:00 19994330.289958696812 27870000.000005077571 262864330.289960056543 1 60359.795526866 2024-02-19T19:05:33.521238+00:00 19994330.289896164089 27869999.999951314181 262864330.289843767881 1 60359.795538479 2024-02-19T19:05:34.524559+00:00 19994330.290120854974 27869999.999970722944 262864330.290087878704 1 60359.795550063 2024-02-19T19:05:35.525486+00:00 19994330.290025793016 27869999.999938029796 262864330.289960145950 1 60359.795561585 2024-02-19T19:05:36.520957+00:00 19994330.289947457612 27869999.999983970076 262864330.289927721024 1 60359.795573181 2024-02-19T19:05:37.522776+00:00 19994330.290139108896 27869999.999971736223 262864330.290107160807 1 60359.795584762 2024-02-19T19:05:38.523462+00:00 19994330.290032789111 27870000.000000085682 262864330.290029168129 1 60359.795596379 2024-02-19T19:05:39.527178+00:00 19994330.290034350008 27870000.000038672239 262864330.290069341660 1 60359.795608003 2024-02-19T19:05:40.531413+00:00 19994330.289987813681 27870000.000058542937 262864330.290042638779 1 60359.795619496 2024-02-19T19:05:41.524453+00:00 19994330.290143210441 27870000.000057112426 262864330.290196627378 1 60359.795631332 2024-02-19T19:05:42.547105+00:00 19994330.289999339730 27870000.000037658960 262864330.290033310652 1 60359.795642730 2024-02-19T19:05:43.531867+00:00 19994330.290178354830 27870000.000015702099 262864330.290190368891 1 60359.795654343 2024-02-19T19:05:44.535271+00:00 19994330.289967469871 27869999.999981328845 262864330.289945125580 1 60359.795665810 2024-02-19T19:05:45.525994+00:00 19994330.289878170937 27869999.999944791198 262864330.289819270372 1 60359.795677717 2024-02-19T19:05:46.554725+00:00 19994330.289965998381 27869999.999934162945 262864330.289896458387 1 60359.795689047 2024-02-19T19:05:47.533641+00:00 19994330.289943214506 27869999.999942142516 262864330.289881676435 1 60359.795700547 2024-02-19T19:05:48.527297+00:00 19994330.290062624961 27870000.000016041100 262864330.290074974298 1 60359.795712111 2024-02-19T19:05:49.526355+00:00 19994330.289926387370 27869999.999999739230 262864330.289922416210 1 60359.795723673 2024-02-19T19:05:50.525378+00:00 19994330.290027305484 27870000.000053294003 262864330.290076911449 1 60359.795735356 2024-02-19T19:05:51.534756+00:00 19994330.289972227067 27869999.999991372228 262864330.289959877729 1 60359.795746784 2024-02-19T19:05:52.522122+00:00 19994330.290048990399 27870000.000064950436 262864330.290110230446 1 60359.795758497 2024-02-19T19:05:53.534159+00:00 19994330.289849165827 27870000.000022429973 262864330.289867907763 1 60359.795770026 2024-02-19T19:05:54.530251+00:00 19994330.289793074131 27870000.000018727034 262864330.289808094501 1 60359.795781522 2024-02-19T19:05:55.523485+00:00 19994330.290123902261 27869999.999971449375 262864330.290091663599 1 60359.795793351 2024-02-19T19:05:56.545512+00:00 19994330.290048561990 27869999.999949410558 262864330.289994269609 1 60359.795804685 2024-02-19T19:05:57.524742+00:00 19994330.289942193776 27869999.999926332384 262864330.289864838123 1 60359.795816327 2024-02-19T19:05:58.530708+00:00 19994330.290082730353 27869999.999956000596 262864330.290035039186 1 60359.795827932 2024-02-19T19:05:59.533317+00:00 19994330.289958842099 27869999.999996643513 262864330.289951771498 1 60359.795839450 2024-02-19T19:06:00.528487+00:00 19994330.289860688150 27870000.000024188310 262864330.289881199598 1 60359.795851049 2024-02-19T19:06:01.530677+00:00 19994330.290017876774 27870000.000051267445 262864330.290065437555 1 60359.795862647 2024-02-19T19:06:02.532722+00:00 19994330.289955671877 27870000.000084534287 262864330.290036499500 1 60359.795874187 2024-02-19T19:06:03.529740+00:00 19994330.289714336395 27870000.000044953078 262864330.289755582809 1 60359.795885801 2024-02-19T19:06:04.533248+00:00 19994330.289995718747 27869999.999990884215 262864330.289982914925 1 60359.795897358 2024-02-19T19:06:05.531750+00:00 19994330.290152821690 27870000.000011768192 262864330.290160894394 1 60359.795908852 2024-02-19T19:06:06.524808+00:00 19994330.289866853505 27869999.999939534813 262864330.289802700281 1 60359.795920465 2024-02-19T19:06:07.528173+00:00 19994330.289960760623 27869999.999941691756 262864330.289898782969 1 60359.795932084 2024-02-19T19:06:08.532072+00:00 19994330.290169779211 27869999.999981094152 262864330.290147185326 1 60359.795943600 2024-02-19T19:06:09.527024+00:00 19994330.289956308901 27869999.999991387129 262864330.289943993092 1 60359.795955158 2024-02-19T19:06:10.525691+00:00 19994330.289921700954 27869999.999980207533 262864330.289898216724 1 60359.795966787 2024-02-19T19:06:11.530435+00:00 19994330.290094394237 27870000.000031094998 262864330.290121793747 1 60359.795978333 2024-02-19T19:06:12.527967+00:00 19994330.290093608201 27870000.000047147274 262864330.290137052536 1 60359.795989913 2024-02-19T19:06:13.528521+00:00 19994330.290011387318 27870000.000098768622 262864330.290106445551 1 60359.796001501 2024-02-19T19:06:14.529698+00:00 19994330.290133751929 27870000.000092491508 262864330.290222555399 1 60359.796013020 2024-02-19T19:06:15.524948+00:00 19994330.289882641286 27870000.000030592084 262864330.289909511805 1 60359.796024984 2024-02-19T19:06:16.558623+00:00 19994330.289974264801 27869999.999958153814 262864330.289928734303 1 60359.796036175 2024-02-19T19:06:17.525547+00:00 19994330.290254626423 27869999.999940935522 262864330.290191859007 1 60359.796047776 2024-02-19T19:06:18.527803+00:00 19994330.289881817997 27869999.999958883971 262864330.289837002754 1 60359.796059533 2024-02-19T19:06:19.543703+00:00 19994330.289893519133 27869999.999919880182 262864330.289809703827 1 60359.796070928 2024-02-19T19:06:20.528178+00:00 19994330.290203053504 27869999.999976485968 262864330.290175855160 1 60359.796082422 2024-02-19T19:06:21.521282+00:00 19994330.290072038770 27870000.000042170286 262864330.290110528469 1 60359.796094050 2024-02-19T19:06:22.525876+00:00 19994330.289968367666 27870000.000045593828 262864330.290010273457 1 60359.796105678 2024-02-19T19:06:23.530617+00:00 19994330.290118712932 27870000.000064034015 262864330.290179073811 1 60359.796117256 2024-02-19T19:06:24.530946+00:00 19994330.290054310113 27870000.000034164637 262864330.290084779263 1 60359.796128715 2024-02-19T19:06:25.521029+00:00 19994330.290014490485 27870000.000007137656 262864330.290017962456 1 60359.796140363 2024-02-19T19:06:26.527363+00:00 19994330.289903167635 27870000.000018157065 262864330.289917618036 1 60359.796151912 2024-02-19T19:06:27.525174+00:00 19994330.290061596781 27870000.000000596046 262864330.290058493614 1 60359.796163451 2024-02-19T19:06:28.522155+00:00 19994330.290136165917 27869999.999918866903 262864330.290051341057 1 60359.796175074 2024-02-19T19:06:29.526383+00:00 19994330.290011372417 27869999.999920606613 262864330.289928287268 1 60359.796186865 2024-02-19T19:06:30.545184+00:00 19994330.290157362819 27869999.999931298196 262864330.290084958076 1 60359.796198368 2024-02-19T19:06:31.538955+00:00 19994330.289833791554 27869999.999939572066 262864330.289769649506 1 60359.796209753 2024-02-19T19:06:32.522665+00:00 19994330.289879731834 27870000.000055268407 262864330.289931297302 1 60359.796221332 2024-02-19T19:06:33.523072+00:00 19994330.289992194623 27870000.000009674579 262864330.289998173714 1 60359.796232905 2024-02-19T19:06:34.522997+00:00 19994330.290029004216 27870000.000053804368 262864330.290079116821 1 60359.796244493 2024-02-19T19:06:35.524164+00:00 19994330.290074311197 27870000.000033549964 262864330.290104180574 1 60359.796256096 2024-02-19T19:06:36.526721+00:00 19994330.289986155927 27869999.999972403049 262864330.289954870939 1 60359.796267647 2024-02-19T19:06:37.524744+00:00 19994330.290087528527 27870000.000017791986 262864330.290101617575 1 60359.796279206 2024-02-19T19:06:38.523372+00:00 19994330.289895422757 27870000.000002786517 262864330.289894521236 1 60359.796290959 2024-02-19T19:06:39.538826+00:00 19994330.290005676448 27869999.999982658774 262864330.289984643459 1 60359.796302361 2024-02-19T19:06:40.524004+00:00 19994330.289961241186 27869999.999958332628 262864330.289915889502 1 60359.796313904 2024-02-19T19:06:41.521275+00:00 19994330.289944484830 27869999.999963242561 262864330.289904057980 1 60359.796325498 2024-02-19T19:06:42.523033+00:00 19994330.289901241660 27869999.999998264015 262864330.289895832539 1 60359.796337130 2024-02-19T19:06:43.528056+00:00 19994330.289974741638 27869999.999994259328 262864330.289965301752 1 60359.796348682 2024-02-19T19:06:44.526123+00:00 19994330.290011536330 27870000.000015042722 262864330.290022879839 1 60359.796360233 2024-02-19T19:06:45.524157+00:00 19994330.290075521916 27870000.000096339732 262864330.290168166161 1 60359.796371770 2024-02-19T19:06:46.520948+00:00 19994330.290002308786 27870000.000088289380 262864330.290086895227 1 60359.796383346 2024-02-19T19:06:47.521103+00:00 19994330.290165096521 27870000.000030949712 262864330.290192335844 1 60359.796394993 2024-02-19T19:06:48.527386+00:00 19994330.290085084736 27870000.000008735806 262864330.290090113878 1 60359.796406513 2024-02-19T19:06:49.522699+00:00 19994330.289928466082 27870000.000030264258 262864330.289955049753 1 60359.796418068 2024-02-19T19:06:50.521117+00:00 19994330.290023427457 27869999.999952599406 262864330.289972335100 1 60359.796429742 2024-02-19T19:06:51.529717+00:00 19994330.289979595691 27869999.999964259565 262864330.289940178394 1 60359.796441348 2024-02-19T19:06:52.532444+00:00 19994330.289999246597 27869999.999958202243 262864330.289953768253 1 60359.796452972 2024-02-19T19:06:53.536797+00:00 19994330.290093537420 27869999.999991614372 262864330.290081471205 1 60359.796464555 2024-02-19T19:06:54.537568+00:00 19994330.290061470121 27870000.000000678003 262864330.290058463812 1 60359.796476028 2024-02-19T19:06:55.528796+00:00 19994330.290001325309 27870000.000035502017 262864330.290033131838 1 60359.796487556 2024-02-19T19:06:56.524821+00:00 19994330.289788328111 27870000.000068552792 262864330.289853185415 1 60359.796499206 2024-02-19T19:06:57.531427+00:00 19994330.290081869811 27870000.000067166984 262864330.290145337582 1 60359.796510888 2024-02-19T19:06:58.540704+00:00 19994330.290088187903 27870000.000028502196 262864330.290112972260 1 60359.796522476 2024-02-19T19:06:59.541952+00:00 19994330.289922431111 27869999.999984174967 262864330.289902925491 1 60359.796533872 2024-02-19T19:07:00.526573+00:00 19994330.289763320237 27869999.999963451177 262864330.289723098278 1 60359.796545424 2024-02-19T19:07:01.524594+00:00 19994330.289796978235 27869999.999951452017 262864330.289744734764 1 60359.796556997 2024-02-19T19:07:02.524549+00:00 19994330.290119662881 27869999.999933317304 262864330.290049254894 1 60359.796568552 2024-02-19T19:07:03.522946+00:00 19994330.289850249887 27869999.999938558787 262864330.289785087109 1 60359.796580149 2024-02-19T19:07:04.524876+00:00 19994330.290152389556 27869999.999951489270 262864330.290100187063 1 60359.796591699 2024-02-19T19:07:05.522755+00:00 19994330.289969369769 27870000.000037666410 262864330.290003359318 1 60359.796603278 2024-02-19T19:07:06.523265+00:00 19994330.290060367435 27870000.000069294125 262864330.290125966072 1 60359.796614850 2024-02-19T19:07:07.523080+00:00 19994330.290253154933 27870000.000065751374 262864330.290315210819 1 60359.796626437 2024-02-19T19:07:08.524218+00:00 19994330.289894811809 27870000.000046409667 262864330.289937525988 1 60359.796638033 2024-02-19T19:07:09.526061+00:00 19994330.290139332414 27870000.000051286072 262864330.290186941624 1 60359.796649560 2024-02-19T19:07:10.522020+00:00 19994330.290068604052 27870000.000008501112 262864330.290073394775 1 60359.796661153 2024-02-19T19:07:11.523669+00:00 19994330.289783727378 27869999.999948918819 262864330.289728939533 1 60359.796672795 2024-02-19T19:07:12.529493+00:00 19994330.290073607117 27869999.999920438975 262864330.289990335703 1 60359.796684354 2024-02-19T19:07:13.528177+00:00 19994330.289732236415 27869999.999874379486 262864330.289602935314 1 60359.796695895 2024-02-19T19:07:14.525349+00:00 19994330.290128603578 27869999.999932367355 262864330.290057301521 1 60359.796707485 2024-02-19T19:07:15.526705+00:00 19994330.290276914835 27870000.000000610948 262864330.290273815393 1 60359.796719110 2024-02-19T19:07:16.531118+00:00 19994330.289883445948 27870000.000031754375 262864330.289911508560 1 60359.796730799 2024-02-19T19:07:17.541011+00:00 19994330.290109824389 27870000.000045303255 262864330.290151417255 1 60359.796742218 2024-02-19T19:07:18.527598+00:00 19994330.289818864316 27870000.000049088150 262864330.289864242077 1 60359.796753970 2024-02-19T19:07:19.543050+00:00 19994330.290206179023 27870000.000062379986 262864330.290264844894 1 60359.796765362 2024-02-19T19:07:20.527304+00:00 19994330.290021490306 27869999.999989833683 262864330.290007621050 1 60359.796777112 2024-02-19T19:07:21.542470+00:00 19994330.290008038282 27869999.999986268580 262864330.289990603924 1 60359.796788641 2024-02-19T19:07:22.538619+00:00 19994330.290019914508 27869999.999972552061 262864330.289988756180 1 60359.796800315 2024-02-19T19:07:23.547255+00:00 19994330.290214970708 27869999.999962545931 262864330.290173828602 1 60359.796811678 2024-02-19T19:07:24.528970+00:00 19994330.289955087006 27869999.999905101955 262864330.289856493473 1 60359.796823306 2024-02-19T19:07:25.533604+00:00 19994330.289800528437 27869999.999958839267 262864330.289755672216 1 60359.796834795 2024-02-19T19:07:26.526316+00:00 19994330.290177900344 27870000.000033300370 262864330.290207505226 1 60359.796846330 2024-02-19T19:07:27.522933+00:00 19994330.290002316236 27869999.999980278313 262864330.289978891611 1 60359.796857973 2024-02-19T19:07:28.528880+00:00 19994330.289934061468 27870000.000053081661 262864330.289983451366 1 60359.796869540 2024-02-19T19:07:29.528231+00:00 19994330.289861001074 27870000.000067692250 262864330.289924979210 1 60359.796881184 2024-02-19T19:07:30.534315+00:00 19994330.290048386902 27870000.000008530915 262864330.290053218603 1 60359.796892706 2024-02-19T19:07:31.529771+00:00 19994330.289995256811 27870000.000045921654 262864330.290037482977 1 60359.796904232 2024-02-19T19:07:32.525644+00:00 19994330.289970096201 27869999.999987650663 262864330.289954066277 1 60359.796915868 2024-02-19T19:07:33.531022+00:00 19994330.290135394782 27869999.999962646514 262864330.290094345808 1 60359.796927384 2024-02-19T19:07:34.525944+00:00 19994330.289816703647 27869999.999904926866 262864330.289717942476 1 60359.796939023 2024-02-19T19:07:35.531586+00:00 19994330.290343284607 27869999.999934244901 262864330.290273845196 1 60359.796950532 2024-02-19T19:07:36.525971+00:00 19994330.289975412190 27869999.999917462468 262864330.289889156818 1 60359.796962173 2024-02-19T19:07:37.531711+00:00 19994330.289997681975 27870000.000019930303 262864330.290013909340 1 60359.796973752 2024-02-19T19:07:38.532207+00:00 19994330.289997983724 27869999.999995518476 262864330.289989829063 1 60359.796985259 2024-02-19T19:07:39.526409+00:00 19994330.290074367076 27870000.000036925077 262864330.290107607841 1 60359.796996836 2024-02-19T19:07:40.526629+00:00 19994330.290016993880 27870000.000059414655 262864330.290072739124 1 60359.797008511 2024-02-19T19:07:41.535299+00:00 19994330.289990752935 27870000.000045362860 262864330.290032416582 1 60359.797019911 2024-02-19T19:07:42.520338+00:00 19994330.290124263614 27870000.000008217990 262864330.290128797293 1 60359.797031578 2024-02-19T19:07:43.528292+00:00 19994330.289908569306 27869999.999985210598 262864330.289890080690 1 60359.797043244 2024-02-19T19:07:44.536262+00:00 19994330.290120780468 27869999.999961331487 262864330.290078401566 1 60359.797054803 2024-02-19T19:07:45.535033+00:00 19994330.289921574295 27869999.999948598444 262864330.289866477251 1 60359.797066248 2024-02-19T19:07:46.523877+00:00 19994330.289951149374 27869999.999961525202 262864330.289908975363 1 60359.797077805 2024-02-19T19:07:47.522346+00:00 19994330.289927363396 27869999.999974742532 262864330.289898395538 1 60359.797089494 2024-02-19T19:07:48.532303+00:00 19994330.289978537709 27869999.999984983355 262864330.289959818125 1 60359.797101001 2024-02-19T19:07:49.526509+00:00 19994330.289926655591 27869999.999999046326 262864330.289921998978 1 60359.797112620 2024-02-19T19:07:50.530426+00:00 19994330.290032204241 27870000.000092979521 262864330.290121495724 1 60359.797124166 2024-02-19T19:07:51.527941+00:00 19994330.290245618671 27870000.000039022416 262864330.290280938148 1 60359.797135843 2024-02-19T19:07:52.536884+00:00 19994330.289894148707 27870000.000020712614 262864330.289911150932 1 60359.797147400 2024-02-19T19:07:53.535369+00:00 19994330.289874907583 27870000.000028237700 262864330.289899468422 1 60359.797158981 2024-02-19T19:07:54.535974+00:00 19994330.290130764246 27869999.999946944416 262864330.290074020624 1 60359.797170456 2024-02-19T19:07:55.527358+00:00 19994330.289908472449 27869999.999961514026 262864330.289866298437 1 60359.797182091 2024-02-19T19:07:56.532629+00:00 19994330.290007196367 27869999.999933741987 262864330.289937257767 1 60359.797193554 2024-02-19T19:07:57.523049+00:00 19994330.289785392582 27869999.999917168170 262864330.289698868990 1 60359.797205143 2024-02-19T19:07:58.524349+00:00 19994330.290169890970 27869999.999995943159 262864330.290162146091 1 60359.797216726 2024-02-19T19:07:59.525184+00:00 19994330.289748433977 27869999.999995503575 262864330.289740234613 1 60359.797228552 2024-02-19T19:08:00.546900+00:00 19994330.290125582367 27870000.000025082380 262864330.290146976709 1 60359.797239894 2024-02-19T19:08:01.526797+00:00 19994330.289895851165 27870000.000066116452 262864330.289958268404 1 60359.797251518 2024-02-19T19:08:02.531176+00:00 19994330.290084648877 27870000.000057552010 262864330.290138512850 1 60359.797263064 2024-02-19T19:08:03.528713+00:00 19994330.290100518614 27870000.000030644238 262864330.290127456188 1 60359.797274605 2024-02-19T19:08:04.525859+00:00 19994330.290104925632 27870000.000021852553 262864330.290123075247 1 60359.797286134 2024-02-19T19:08:05.521975+00:00 19994330.290031280369 27869999.999948728830 262864330.289976328611 1 60359.797297780 2024-02-19T19:08:06.528206+00:00 19994330.290155649185 27869999.999950431287 262864330.290102392435 1 60359.797309301 2024-02-19T19:08:07.523617+00:00 19994330.289735160768 27869999.999937791377 262864330.289669275284 1 60359.797320889 2024-02-19T19:08:08.524822+00:00 19994330.290086429566 27869999.999977137893 262864330.290059864521 1 60359.797332506 2024-02-19T19:08:09.528533+00:00 19994330.290070448071 27869999.999972689897 262864330.290039449930 1 60359.797344026 2024-02-19T19:08:10.523870+00:00 19994330.289932340384 27869999.999998021871 262864330.289926677942 1 60359.797355577 2024-02-19T19:08:11.521885+00:00 19994330.290176820010 27870000.000066053122 262864330.290239155293 1 60359.797367173 2024-02-19T19:08:12.523754+00:00 19994330.290078792721 27870000.000071641058 262864330.290146738291 1 60359.797378718 2024-02-19T19:08:13.521221+00:00 19994330.290095835924 27870000.000054590404 262864330.290146738291 1 60359.797390311 2024-02-19T19:08:14.522907+00:00 19994330.289898477495 27870000.000034723431 262864330.289929509163 1 60359.797401934 2024-02-19T19:08:15.527131+00:00 19994330.289967015386 27870000.000022836030 262864330.289986133575 1 60359.797413475 2024-02-19T19:08:16.524264+00:00 19994330.289953991771 27869999.999969746917 262864330.289920032024 1 60359.797425023 2024-02-19T19:08:17.521986+00:00 19994330.290126405656 27869999.999955005944 262864330.290077716112 1 60359.797436583 2024-02-19T19:08:18.520781+00:00 19994330.290080934763 27869999.999915678054 262864330.289992928505 1 60359.797448162 2024-02-19T19:08:19.521141+00:00 19994330.289754454046 27869999.999961689115 262864330.289712429047 1 60359.797459829 2024-02-19T19:08:20.529186+00:00 19994330.289962388575 27869999.999976348132 262864330.289935022593 1 60359.797471313 2024-02-19T19:08:21.521430+00:00 19994330.289956625551 27869999.999986454844 262864330.289939403534 1 60359.797482904 2024-02-19T19:08:22.522913+00:00 19994330.289977554232 27870000.000040072948 262864330.290013939142 1 60359.797494472 2024-02-19T19:08:23.522411+00:00 19994330.289910413325 27870000.000042688102 262864330.289949387312 1 60359.797506040 2024-02-19T19:08:24.521843+00:00 19994330.290089070797 27870000.000036567450 262864330.290121942759 1 60359.797517731 2024-02-19T19:08:25.531946+00:00 19994330.290147446096 27870000.000031795353 262864330.290175557137 1 60359.797529252 2024-02-19T19:08:26.527378+00:00 19994330.289965100586 27870000.000004075468 262864330.289965480566 1 60359.797540777 2024-02-19T19:08:27.523185+00:00 19994330.290175959468 27869999.999982550740 262864330.290154814720 1 60359.797552363 2024-02-19T19:08:28.524196+00:00 19994330.289952386171 27869999.999964211136 262864330.289912909269 1 60359.797563901 2024-02-19T19:08:29.521084+00:00 19994330.289966773242 27869999.999959029257 262864330.289922088385 1 60359.797575487 2024-02-19T19:08:30.522091+00:00 19994330.290090434253 27869999.999919503927 262864330.290006250143 1 60359.797587059 2024-02-19T19:08:31.521953+00:00 19994330.290077701211 27870000.000009946525 262864330.290083944798 1 60359.797598634 2024-02-19T19:08:32.521968+00:00 19994330.289943158627 27869999.999987345189 262864330.289926797152 1 60359.797610212 2024-02-19T19:08:33.522324+00:00 19994330.290049273521 27870000.000027842820 262864330.290073424578 1 60359.797621784 2024-02-19T19:08:34.522167+00:00 19994330.289889950305 27870000.000054236501 262864330.289940506220 1 60359.797633369 2024-02-19T19:08:35.523035+00:00 19994330.290003422648 27870000.000047083944 262864330.290046811104 1 60359.797644948 2024-02-19T19:08:36.523504+00:00 19994330.289915692061 27870000.000032864511 262864330.289944857359 1 60359.797656517 2024-02-19T19:08:37.523131+00:00 19994330.289954666048 27870000.000006005168 262864330.289956986904 1 60359.797668108 2024-02-19T19:08:38.524512+00:00 19994330.289935369045 27869999.999957919121 262864330.289889603853 1 60359.797679651 2024-02-19T19:08:39.521807+00:00 19994330.289859876037 27869999.999939423054 262864330.289795577526 1 60359.797691248 2024-02-19T19:08:40.523817+00:00 19994330.290235299617 27869999.999970909208 262864330.290202528238 1 60359.797702945 2024-02-19T19:08:41.534481+00:00 19994330.289988152683 27869999.999938085675 262864330.289922535419 1 60359.797714396 2024-02-19T19:08:42.523811+00:00 19994330.290086083114 27870000.000011824071 262864330.290094226599 1 60359.797725935 2024-02-19T19:08:43.520738+00:00 19994330.289943847805 27870000.000018805265 262864330.289958953857 1 60359.797737527 2024-02-19T19:08:44.522354+00:00 19994330.290292724967 27870000.000023841858 262864330.290312886238 1 60359.797749220 2024-02-19T19:08:45.532632+00:00 19994330.290026009083 27870000.000053595752 262864330.290075898170 1 60359.797760698 2024-02-19T19:08:46.524296+00:00 19994330.290048781782 27870000.000069212168 262864330.290114283562 1 60359.797772237 2024-02-19T19:08:47.521249+00:00 19994330.290075734258 27870000.000028427690 262864330.290100455284 1 60359.797783853 2024-02-19T19:08:48.524923+00:00 19994330.290105335414 27870000.000043880194 262864330.290145516396 1 60359.797795447 2024-02-19T19:08:49.526615+00:00 19994330.289984066039 27869999.999925334007 262864330.289905726910 1 60359.797807076 2024-02-19T19:08:50.531410+00:00 19994330.289985559881 27869999.999945465475 262864330.289927333593 1 60359.797818771 2024-02-19T19:08:51.541822+00:00 19994330.290002122521 27869999.999945923686 262864330.289944350719 1 60359.797830180 2024-02-19T19:08:52.527541+00:00 19994330.290077481419 27869999.999933350831 262864330.290007144213 1 60359.797841752 2024-02-19T19:08:53.527349+00:00 19994330.289994545281 27869999.999993108213 262864330.289983958006 1 60359.797853354 2024-02-19T19:08:54.529768+00:00 19994330.290064342320 27870000.000011220574 262864330.290071845055 1 60359.797864848 2024-02-19T19:08:55.522871+00:00 19994330.289913751185 27870000.000000279397 262864330.289910316467 1 60359.797876550 2024-02-19T19:08:56.533917+00:00 19994330.290310122073 27870000.000081438571 262864330.290387868881 1 60359.797888012 2024-02-19T19:08:57.524250+00:00 19994330.290042873472 27870000.000043679029 262864330.290082871914 1 60359.797899632 2024-02-19T19:08:58.528234+00:00 19994330.289871800691 27870000.000026997179 262864330.289895117283 1 60359.797911225 2024-02-19T19:08:59.529875+00:00 19994330.289820615202 27869999.999975398183 262864330.289792299271 1 60359.797922781 2024-02-19T19:09:00.528248+00:00 19994330.289790708572 27869999.999974269420 262864330.289761304855 1 60359.797935043 2024-02-19T19:09:01.587732+00:00 19994330.289950422943 27869999.999957781285 262864330.289904505014 1 60359.797945888 2024-02-19T19:09:02.524706+00:00 19994330.290045510978 27869999.999946817756 262864330.289988636971 1 60359.797957449 2024-02-19T19:09:03.523604+00:00 19994330.290038384497 27869999.999960705638 262864330.289995402098 1 60359.797969010 2024-02-19T19:09:04.522464+00:00 19994330.290031339973 27869999.999984115362 262864330.290011763573 1 60359.797980623 2024-02-19T19:09:05.525812+00:00 19994330.289998803288 27870000.000062845647 262864330.290057957172 1 60359.797992140 2024-02-19T19:09:06.520879+00:00 19994330.290070604533 27870000.000012867153 262864330.290079772472 1 60359.798003701 2024-02-19T19:09:07.519825+00:00 19994330.289917048067 27870000.000056572258 262864330.289969921112 1 60359.798015305 2024-02-19T19:09:08.522392+00:00 19994330.290089815855 27870000.000098567456 262864330.290184676647 1 60359.798026903 2024-02-19T19:09:09.524363+00:00 19994330.289981957525 27870000.000008672476 262864330.289986938238 1 60359.798038439 2024-02-19T19:09:10.521131+00:00 19994330.290011551231 27870000.000027339906 262864330.290035188198 1 60359.798050016 2024-02-19T19:09:11.521374+00:00 19994330.290160622448 27869999.999992288649 262864330.290149211884 1 60359.798061592 2024-02-19T19:09:12.521506+00:00 19994330.289846260101 27869999.999905224890 262864330.289747804403 1 60359.798073296 2024-02-19T19:09:13.532780+00:00 19994330.290107674897 27869999.999979127198 262864330.290083110332 1 60359.798084820 2024-02-19T19:09:14.528474+00:00 19994330.289765078574 27869999.999978255481 262864330.289739638567 1 60359.798096459 2024-02-19T19:09:15.534087+00:00 19994330.290005441755 27870000.000016476959 262864330.290018230677 1 60359.798108007 2024-02-19T19:09:16.531777+00:00 19994330.290058203042 27870000.000035904348 262864330.290090411901 1 60359.798119587 2024-02-19T19:09:17.532290+00:00 19994330.290061846375 27870000.000020183623 262864330.290078341961 1 60359.798131156 2024-02-19T19:09:18.531853+00:00 19994330.290106393397 27870000.000037878752 262864330.290140569210 1 60359.798142745 2024-02-19T19:09:19.533172+00:00 19994330.290045652539 27870000.000059217215 262864330.290101170540 1 60359.798154458 2024-02-19T19:09:20.545217+00:00 19994330.290069617331 27870000.000019606203 262864330.290085524321 1 60359.798165789 2024-02-19T19:09:21.524141+00:00 19994330.290023691952 27869999.999999262393 262864330.290019243956 1 60359.798177419 2024-02-19T19:09:22.529033+00:00 19994330.290068145841 27869999.999951951206 262864330.290016412735 1 60359.798188961 2024-02-19T19:09:23.526188+00:00 19994330.289983972907 27869999.999958872795 262864330.289939165115 1 60359.798200656 2024-02-19T19:09:24.536669+00:00 19994330.290019251406 27869999.999980401248 262864330.289995938540 1 60359.798212239 2024-02-19T19:09:25.537446+00:00 19994330.290207151324 27870000.000000633299 262864330.290204077959 1 60359.798223805 2024-02-19T19:09:26.536701+00:00 19994330.289849109948 27870000.000001989305 262864330.289847403765 1 60359.798235312 2024-02-19T19:09:27.530918+00:00 19994330.290152013302 27869999.999983951449 262864330.290132284164 1 60359.798246974 2024-02-19T19:09:28.538579+00:00 19994330.290208764374 27870000.000044748187 262864330.290249824524 1 60359.798258425 2024-02-19T19:09:29.527894+00:00 19994330.289812341332 27870000.000052936375 262864330.289861559868 1 60359.798269985 2024-02-19T19:09:30.526693+00:00 19994330.290069345385 27870000.000031635165 262864330.290097296238 1 60359.798281585 2024-02-19T19:09:31.528949+00:00 19994330.290196355432 27870000.000012956560 262864330.290205627680 1 60359.798293157 2024-02-19T19:09:32.528719+00:00 19994330.289877984673 27869999.999990966171 262864330.289865255356 1 60359.798304735 2024-02-19T19:09:33.529072+00:00 19994330.289763592184 27869999.999978762120 262864330.289738655090 1 60359.798316297 2024-02-19T19:09:34.528052+00:00 19994330.290000203997 27869999.999929428101 262864330.289925932884 1 60359.798327837 2024-02-19T19:09:35.525075+00:00 19994330.290128387511 27869999.999968789518 262864330.290093481541 1 60359.798339588 2024-02-19T19:09:36.540409+00:00 19994330.290056027472 27869999.999943763018 262864330.289996087551 1 60359.798350988 2024-02-19T19:09:37.525375+00:00 19994330.289893485606 27869999.999971479177 262864330.289861261845 1 60359.798362579 2024-02-19T19:09:38.526866+00:00 19994330.289741866291 27870000.000025898218 262864330.289764076471 1 60359.798374207 2024-02-19T19:09:39.531513+00:00 19994330.289827723056 27870000.000066261739 262864330.289890289307 1 60359.798385695 2024-02-19T19:09:40.524032+00:00 19994330.290109060705 27870000.000048447400 262864330.290153831244 1 60359.798397284 2024-02-19T19:09:41.525379+00:00 19994330.289942774922 27870000.000041250139 262864330.289980322123 1 60359.798408877 2024-02-19T19:09:42.526935+00:00 19994330.290088027716 27870000.000020075589 262864330.290104418993 1 60359.798420673 2024-02-19T19:09:43.546168+00:00 19994330.289869919419 27869999.999992657453 262864330.289858877659 1 60359.798432069 2024-02-19T19:09:44.530734+00:00 19994330.290056757629 27869999.999945975840 262864330.289999037981 1 60359.798443629 2024-02-19T19:09:45.529594+00:00 19994330.290098503232 27869999.999970205128 262864330.290064990520 1 60359.798455175 2024-02-19T19:09:46.527161+00:00 19994330.289888996631 27869999.999926250428 262864330.289811551571 1 60359.798467002 2024-02-19T19:09:47.549014+00:00 19994330.289946623147 27869999.999944426119 262864330.289887338877 1 60359.798478486 2024-02-19T19:09:48.541164+00:00 19994330.289739888161 27869999.999988749623 262864330.289724916220 1 60359.798489972 2024-02-19T19:09:49.533622+00:00 19994330.289954055101 27869999.999992828816 262864330.289943188429 1 60359.798501577 2024-02-19T19:09:50.536246+00:00 19994330.290103182197 27870000.000056449324 262864330.290155947208 1 60359.798513129 2024-02-19T19:09:51.534344+00:00 19994330.290013477206 27870000.000020392239 262864330.290030181408 1 60359.798524732 2024-02-19T19:09:52.536869+00:00 19994330.290050167590 27870000.000037968159 262864330.290084451437 1 60359.798536211 2024-02-19T19:09:53.528609+00:00 19994330.290129788220 27870000.000024162233 262864330.290150254965 1 60359.798547764 2024-02-19T19:09:54.526846+00:00 19994330.290070075542 27869999.999984346330 262864330.290050745010 1 60359.798559351 2024-02-19T19:09:55.527935+00:00 19994330.289890367538 27869999.999968759716 262864330.289855450392 1 60359.798570956 2024-02-19T19:09:56.530610+00:00 19994330.290087405592 27869999.999960489571 262864330.290044188499 1 60359.798582451 2024-02-19T19:09:57.523765+00:00 19994330.289700537920 27869999.999980412424 262864330.289677262306 1 60359.798594137 2024-02-19T19:09:58.533407+00:00 19994330.290259715170 27870000.000002048910 262864330.290258079767 1 60359.798605843 2024-02-19T19:09:59.544783+00:00 19994330.290067780763 27870000.000014521182 262864330.290078610182 1 60359.798617303 2024-02-19T19:10:00.534969+00:00 19994330.289968937635 27870000.000019390136 262864330.289984643459 1 60359.798628841 2024-02-19T19:10:01.531807+00:00 19994330.290246244520 27870000.000048503280 262864330.290291070938 1 60359.798640423 2024-02-19T19:10:02.532526+00:00 19994330.289867304265 27870000.000079438090 262864330.289943069220 1 60359.798652020 2024-02-19T19:10:03.534539+00:00 19994330.290173221380 27870000.000055838376 262864330.290225386620 1 60359.798663526 2024-02-19T19:10:04.528661+00:00 19994330.290195669979 27870000.000041678548 262864330.290233641863 1 60359.798675302 2024-02-19T19:10:05.546087+00:00 19994330.289781507105 27869999.999983437359 262864330.289761245251 1 60359.798686602 2024-02-19T19:10:06.522415+00:00 19994330.290123119950 27869999.999948222190 262864330.290067672729 1 60359.798698189 2024-02-19T19:10:07.523488+00:00 19994330.290180083364 27869999.999930124730 262864330.290106505156 1 60359.798709848 2024-02-19T19:10:08.530915+00:00 19994330.289847463369 27869999.999949835241 262864330.289793610573 1 60359.798721335 2024-02-19T19:10:09.523353+00:00 19994330.289893843234 27870000.000014957041 262864330.289905101061 1 60359.798732982 2024-02-19T19:10:10.529665+00:00 19994330.290254820138 27869999.999991763383 262864330.290242910385 1 60359.798744493 2024-02-19T19:10:11.524191+00:00 19994330.289676364511 27870000.000081181526 262864330.289753854275 1 60359.798756122 2024-02-19T19:10:12.528921+00:00 19994330.290116701275 27870000.000029284507 262864330.290142297745 1 60359.798767833 2024-02-19T19:10:13.540755+00:00 19994330.289955623448 27870000.000071942806 262864330.290023863316 1 60359.798779272 2024-02-19T19:10:14.529046+00:00 19994330.290002379566 27870000.000054035336 262864330.290052711964 1 60359.798790813 2024-02-19T19:10:15.526246+00:00 19994330.289935573936 27870000.000014442950 262864330.289946317673 1 60359.798802391 2024-02-19T19:10:16.526561+00:00 19994330.289994187653 27869999.999955203384 262864330.289945691824 1 60359.798813918 2024-02-19T19:10:17.522532+00:00 19994330.290076017380 27869999.999937932938 262864330.290010243654 1 60359.798825507 2024-02-19T19:10:18.523777+00:00 19994330.289995953441 27869999.999919138849 262864330.289911389351 1 60359.798837095 2024-02-19T19:10:19.524996+00:00 19994330.290116969496 27869999.999923165888 262864330.290036439896 1 60359.798848635 2024-02-19T19:10:20.522011+00:00 19994330.290062092245 27869999.999980054796 262864330.290038466454 1 60359.798860242 2024-02-19T19:10:21.524890+00:00 19994330.289996180683 27870000.000028852373 262864330.290021330118 1 60359.798871848 2024-02-19T19:10:22.527646+00:00 19994330.289775654674 27870000.000081866980 262864330.289853811264 1 60359.798883450 2024-02-19T19:10:23.530086+00:00 19994330.290181323886 27870000.000068739057 262864330.290246367455 1 60359.798894962 2024-02-19T19:10:24.524694+00:00 19994330.290023911744 27870000.000093419105 262864330.290113657713 1 60359.798906770 2024-02-19T19:10:25.544880+00:00 19994330.289840061218 27870000.000042885542 262864330.289879262447 1 60359.798918108 2024-02-19T19:10:26.524526+00:00 19994330.290113002062 27869999.999971713871 262864330.290081024170 1 60359.798929707 2024-02-19T19:10:27.526674+00:00 19994330.290143441409 27869999.999952059239 262864330.290091782808 1 60359.798941260 2024-02-19T19:10:28.524904+00:00 19994330.289997156709 27869999.999948255718 262864330.289941728115 1 60359.798952839 2024-02-19T19:10:29.525343+00:00 19994330.289942156523 27869999.999896902591 262864330.289835363626 1 60359.798964467 2024-02-19T19:10:30.529929+00:00 19994330.289967935532 27869999.999968998134 262864330.289933234453 1 60359.798976254 2024-02-19T19:10:31.548329+00:00 19994330.290190067142 27869999.999972809106 262864330.290159195662 1 60359.798987678 2024-02-19T19:10:32.535416+00:00 19994330.289963476360 27870000.000013265759 262864330.289973050356 1 60359.798999117 2024-02-19T19:10:33.523665+00:00 19994330.289967145771 27870000.000076297671 262864330.290039747953 1 60359.799010711 2024-02-19T19:10:34.525412+00:00 19994330.290144342929 27870000.000091120601 262864330.290231794119 1 60359.799022232 2024-02-19T19:10:35.520828+00:00 19994330.290006648749 27870000.000053644180 262864330.290056586266 1 60359.799033809 2024-02-19T19:10:36.521047+00:00 19994330.289897553623 27870000.000014368445 262864330.289908230305 1 60359.799045394 2024-02-19T19:10:37.522015+00:00 19994330.289999503642 27870000.000005263835 262864330.290001094341 1 60359.799056960 2024-02-19T19:10:38.521391+00:00 19994330.289801701903 27869999.999943457544 262864330.289741456509 1 60359.799068554 2024-02-19T19:10:39.523079+00:00 19994330.290035821497 27869999.999977070838 262864330.290009200573 1 60359.799080206 2024-02-19T19:10:40.529826+00:00 19994330.290236804634 27869999.999917261302 262864330.290150374174 1 60359.799091693 2024-02-19T19:10:41.522260+00:00 19994330.289891231805 27869999.999924056232 262864330.289811611176 1 60359.799103282 2024-02-19T19:10:42.523578+00:00 19994330.289925180376 27869999.999990873039 262864330.289912372828 1 60359.799114839 2024-02-19T19:10:43.522062+00:00 19994330.289819721133 27870000.000002425164 262864330.289818435907 1 60359.799126421 2024-02-19T19:10:44.522780+00:00 19994330.290108405054 27870000.000037249178 262864330.290141969919 1 60359.799138051 2024-02-19T19:10:45.527590+00:00 19994330.290092349052 27870000.000094797462 262864330.290183454752 1 60359.799149566 2024-02-19T19:10:46.522519+00:00 19994330.290040109307 27870000.000067744404 262864330.290104150772 1 60359.799161134 2024-02-19T19:10:47.521952+00:00 19994330.290116392076 27870000.000031329691 262864330.290144026279 1 60359.799172699 2024-02-19T19:10:48.521137+00:00 19994330.290163900703 27870000.000002406538 262864330.290162622929 1 60359.799184372 2024-02-19T19:10:49.529765+00:00 19994330.289870824665 27869999.999913264066 262864330.289780408144 1 60359.799195852 2024-02-19T19:10:50.521594+00:00 19994330.290070265532 27869999.999937079847 262864330.290003657341 1 60359.799207442 2024-02-19T19:10:51.523014+00:00 19994330.289948508143 27869999.999925743788 262864330.289870560169 1 60359.799219064 2024-02-19T19:10:52.527123+00:00 19994330.289947472513 27869999.999979391694 262864330.289923161268 1 60359.799230805 2024-02-19T19:10:53.541553+00:00 19994330.289829783142 27869999.999976255000 262864330.289802342653 1 60359.799242152 2024-02-19T19:10:54.521910+00:00 19994330.290178228170 27870000.000047229230 262864330.290221780539 1 60359.799253742 2024-02-19T19:10:55.523278+00:00 19994330.289996229112 27870000.000057697296 262864330.290050238371 1 60359.799265319 2024-02-19T19:10:56.523546+00:00 19994330.289975259453 27870000.000091843307 262864330.290063410997 1 60359.799276859 2024-02-19T19:10:57.520679+00:00 19994330.289941467345 27870000.000048294663 262864330.289986044168 1 60359.799288448 2024-02-19T19:10:58.521955+00:00 19994330.290272254497 27870000.000033579767 262864330.290302157402 1 60359.799299995 2024-02-19T19:10:59.519571+00:00 19994330.290141936392 27870000.000015832484 262864330.290154069662 1 60359.799311623 2024-02-19T19:11:00.524205+00:00 19994330.289819803089 27869999.999925848097 262864330.289741963148 1 60359.799323186 2024-02-19T19:11:01.523247+00:00 19994330.290161788464 27869999.999885801226 262864330.290043890476 1 60359.799334802 2024-02-19T19:11:02.526922+00:00 19994330.289924249053 27869999.999961625785 262864330.289882183075 1 60359.799346367 2024-02-19T19:11:03.526121+00:00 19994330.289856098592 27869999.999969873577 262864330.289822280407 1 60359.799357903 2024-02-19T19:11:04.522786+00:00 19994330.290126930922 27869999.999984949827 262864330.290108174086 1 60359.799369465 2024-02-19T19:11:05.521791+00:00 19994330.290079504251 27870000.000025127083 262864330.290100932121 1 60359.799381141 2024-02-19T19:11:06.530591+00:00 19994330.289770767093 27870000.000072326511 262864330.289839386940 1 60359.799392628 2024-02-19T19:11:07.523020+00:00 19994330.290239371359 27870000.000074051321 262864330.290309727192 1 60359.799404172 2024-02-19T19:11:08.520480+00:00 19994330.290010984987 27870000.000057023019 262864330.290064305067 1 60359.799415792 2024-02-19T19:11:09.524448+00:00 19994330.290087405592 27870000.000020395964 262864330.290104091167 1 60359.799427367 2024-02-19T19:11:10.524535+00:00 19994330.289886835963 27870000.000020589679 262864330.289903730154 1 60359.799438933 2024-02-19T19:11:11.523825+00:00 19994330.290033973753 27869999.999978028238 262864330.290008306503 1 60359.799450479 2024-02-19T19:11:12.521448+00:00 19994330.290056649595 27869999.999935455620 262864330.289988398552 1 60359.799462082 2024-02-19T19:11:13.523870+00:00 19994330.290014825761 27869999.999957270920 262864330.289968401194 1 60359.799473635 2024-02-19T19:11:14.522043+00:00 19994330.290103398263 27869999.999956451356 262864330.290056169033 1 60359.799485213 2024-02-19T19:11:15.522372+00:00 19994330.289798274636 27869999.999975033104 262864330.289769589901 1 60359.799496816 2024-02-19T19:11:16.524955+00:00 19994330.290081944317 27870000.000031638891 262864330.290109902620 1 60359.799508370 2024-02-19T19:11:17.523221+00:00 19994330.290003657341 27870000.000034224242 262864330.290034174919 1 60359.799519921 2024-02-19T19:11:18.521178+00:00 19994330.290275935084 27870000.000108372420 262864330.290380597115 1 60359.799531502 2024-02-19T19:11:19.521765+00:00 19994330.289639215916 27869999.999987062067 262864330.289622575045 1 60359.799543080 2024-02-19T19:11:20.522112+00:00 19994330.290058955550 27869999.999995715916 262864330.290050983429 1 60359.799554648 2024-02-19T19:11:21.521624+00:00 19994330.290037810802 27870000.000005833805 262864330.290039956570 1 60359.799566224 2024-02-19T19:11:22.521756+00:00 19994330.289978854358 27869999.999935481697 262864330.289910644293 1 60359.799577798 2024-02-19T19:11:23.521726+00:00 19994330.290150828660 27869999.999950993806 262864330.290098130703 1 60359.799589387 2024-02-19T19:11:24.523022+00:00 19994330.290018223226 27869999.999927848577 262864330.289942383766 1 60359.799600930 2024-02-19T19:11:25.520323+00:00 19994330.290006317198 27870000.000006217510 262864330.290008842945 1 60359.799612503 2024-02-19T19:11:26.520273+00:00 19994330.289825916290 27870000.000029578805 262864330.289851784706 1 60359.799624083 2024-02-19T19:11:27.520749+00:00 19994330.290050785989 27869999.999970734119 262864330.290017813444 1 60359.799635657 2024-02-19T19:11:28.520761+00:00 19994330.290257524699 27870000.000072102994 262864330.290325909853 1 60359.799647278 2024-02-19T19:11:29.524829+00:00 19994330.290057990700 27870000.000052042305 262864330.290106326342 1 60359.799658804 2024-02-19T19:11:30.520655+00:00 19994330.290048170835 27870000.000092782080 262864330.290137261152 1 60359.799670378 2024-02-19T19:11:31.520648+00:00 19994330.290114726871 27869999.999964613467 262864330.290075659752 1 60359.799681968 2024-02-19T19:11:32.522020+00:00 19994330.290065661073 27869999.999973483384 262864330.290035426617 1 60359.799693529 2024-02-19T19:11:33.520924+00:00 19994330.290230143815 27869999.999931365252 262864330.290157824755 1 60359.799705130 2024-02-19T19:11:34.523245+00:00 19994330.289997488260 27869999.999923184514 262864330.289916962385 1 60359.799716671 2024-02-19T19:11:35.520338+00:00 19994330.289930373430 27869999.999930378050 262864330.289857059717 1 60359.799728354 2024-02-19T19:11:36.529828+00:00 19994330.289965119213 27869999.999944481999 262864330.289905905724 1 60359.799739886 2024-02-19T19:11:37.526133+00:00 19994330.289878915995 27870000.000021480024 262864330.289896696806 1 60359.799751396 2024-02-19T19:11:38.520596+00:00 19994330.289873741567 27870000.000069610775 262864330.289939671755 1 60359.799762988 2024-02-19T19:11:39.522141+00:00 19994330.290077451617 27870000.000077582896 262864330.290151327848 1 60359.799774593 2024-02-19T19:11:40.524849+00:00 19994330.289904706180 27870000.000050339848 262864330.289951354265 1 60359.799786145 2024-02-19T19:11:41.522919+00:00 19994330.290382362902 27870000.000033330172 262864330.290411978960 1 60359.799797697 2024-02-19T19:11:42.521044+00:00 19994330.290128536522 27870000.000014111400 262864330.290138959885 1 60359.799809279 2024-02-19T19:11:43.521694+00:00 19994330.289869036525 27869999.999990388751 262864330.289855748415 1 60359.799820849 2024-02-19T19:11:44.521378+00:00 19994330.290060833097 27869999.999917980283 262864330.289975106716 1 60359.799832418 2024-02-19T19:11:45.520924+00:00 19994330.289963711053 27869999.999976266176 262864330.289936304092 1 60359.799844015 2024-02-19T19:11:46.522948+00:00 19994330.289976626635 27869999.999986048788 262864330.289958983660 1 60359.799855613 2024-02-19T19:11:47.524930+00:00 19994330.289968922734 27869999.999925803393 262864330.289891004562 1 60359.799867178 2024-02-19T19:11:48.524166+00:00 19994330.290102556348 27869999.999989498407 262864330.290088355541 1 60359.799878726 2024-02-19T19:11:49.521935+00:00 19994330.290127214044 27870000.000030573457 262864330.290154099464 1 60359.799890298 2024-02-19T19:11:50.521776+00:00 19994330.289895776659 27870000.000087849796 262864330.289979934692 1 60359.799901871 2024-02-19T19:11:51.521660+00:00 19994330.290128093213 27870000.000078413635 262864330.290202796459 1 60359.799913479 2024-02-19T19:11:52.524631+00:00 19994330.289979364723 27870000.000060375780 262864330.290036052465 1 60359.799925031 2024-02-19T19:11:53.522702+00:00 19994330.289986446500 27870000.000003185123 262864330.289985954762 1 60359.799936631 2024-02-19T19:11:54.524902+00:00 19994330.289862908423 27869999.999999295920 262864330.289858490229 1 60359.799948177 2024-02-19T19:11:55.522531+00:00 19994330.289974503219 27869999.999919094145 262864330.289889901876 1 60359.799959820 2024-02-19T19:11:56.528462+00:00 19994330.290060635656 27869999.999971214682 262864330.290028154850 1 60359.799971315 2024-02-19T19:11:57.521597+00:00 19994330.289857428521 27869999.999978553504 262864330.289832264185 1 60359.799982910 2024-02-19T19:11:58.523441+00:00 19994330.289885025471 27869999.999992717057 262864330.289874047041 1 60359.799994454 2024-02-19T19:11:59.520861+00:00 19994330.290099058300 27870000.000014834106 262864330.290110200644 1 60359.800006027 2024-02-19T19:12:00.520722+00:00 19994330.289888001978 27870000.000057060272 262864330.289941370487 1 60359.800017776 2024-02-19T19:12:01.535893+00:00 19994330.290126845241 27870000.000097084790 262864330.290220260620 1 60359.800029259 2024-02-19T19:12:02.527943+00:00 19994330.290001284331 27870000.000072959810 262864330.290070533752 1 60359.800040869 2024-02-19T19:12:03.531090+00:00 19994330.289851035923 27870000.000062990934 262864330.289910346270 1 60359.800052349 2024-02-19T19:12:04.522955+00:00 19994330.290118873119 27869999.999996129423 262864330.290111303329 1 60359.800063965 2024-02-19T19:12:05.526611+00:00 19994330.289819888771 27869999.999953895807 262864330.289770096540 1 60359.800075595 2024-02-19T19:12:06.531456+00:00 19994330.289828244597 27869999.999961160123 262864330.289785712957 1 60359.800087124 2024-02-19T19:12:07.527519+00:00 19994330.289971891791 27869999.999907054007 262864330.289875239134 1 60359.800098727 2024-02-19T19:12:08.530025+00:00 19994330.290307044983 27869999.999968741089 262864330.290272086859 1 60359.800110327 2024-02-19T19:12:09.532205+00:00 19994330.290110900998 27869999.999969560653 262864330.290076792240 1 60359.800121934 2024-02-19T19:12:10.535087+00:00 19994330.289983864874 27870000.000038757920 262864330.290018916130 1 60359.800133504 2024-02-19T19:12:11.534714+00:00 19994330.289747562259 27870000.000062651932 262864330.289806514978 1 60359.800145024 2024-02-19T19:12:12.530127+00:00 19994330.290106166154 27870000.000021103770 262864330.290123581886 1 60359.800156537 2024-02-19T19:12:13.524849+00:00 19994330.289875853807 27870000.000031389296 262864330.289903551340 1 60359.800168147 2024-02-19T19:12:14.527911+00:00 19994330.290035497397 27870000.000048231333 262864330.290080010891 1 60359.800179753 2024-02-19T19:12:15.530669+00:00 19994330.289928033948 27869999.999967318028 262864330.289891660213 1 60359.800191249 2024-02-19T19:12:16.523933+00:00 19994330.289743632078 27869999.999941207469 262864330.289681136608 1 60359.800203130 2024-02-19T19:12:17.550444+00:00 19994330.290306583047 27869999.999927360564 262864330.290230274200 1 60359.800214416 2024-02-19T19:12:18.525550+00:00 19994330.289753217250 27869999.999922517687 262864330.289672046900 1 60359.800226003 2024-02-19T19:12:19.526646+00:00 19994330.290184885263 27870000.000009123236 262864330.290190309286 1 60359.800237610 2024-02-19T19:12:20.529540+00:00 19994330.290054723620 27869999.999954845756 262864330.290005862713 1 60359.800249116 2024-02-19T19:12:21.523566+00:00 19994330.290046487004 27870000.000012863427 262864330.290055662394 1 60359.800260705 2024-02-19T19:12:22.524884+00:00 19994330.290083680302 27870000.000013705343 262864330.290093690157 1 60359.800272276 2024-02-19T19:12:23.524661+00:00 19994330.290126342326 27870000.000037848949 262864330.290160506964 1 60359.800284308 2024-02-19T19:12:24.564264+00:00 19994330.290034636855 27870000.000043652952 262864330.290074586868 1 60359.800295399 2024-02-19T19:12:25.522455+00:00 19994330.289784852415 27870000.000011306256 262864330.289792448282 1 60359.800307009 2024-02-19T19:12:26.525557+00:00 19994330.290090337396 27869999.999974153936 262864330.290060818195 1 60359.800318570 2024-02-19T19:12:27.524445+00:00 19994330.289852157235 27869999.999982591718 262864330.289831042290 1 60359.800330160 2024-02-19T19:12:28.525813+00:00 19994330.290191825479 27869999.999936882406 262864330.290125012398 1 60359.800341719 2024-02-19T19:12:29.524497+00:00 19994330.289831995964 27869999.999927420169 262864330.289755731821 1 60359.800353255 2024-02-19T19:12:30.521227+00:00 19994330.290152754635 27869999.999961331487 262864330.290110379457 1 60359.800364824 2024-02-19T19:12:31.520767+00:00 19994330.289639350027 27869999.999999828637 262864330.289635479450 1 60359.800376436 2024-02-19T19:12:32.524059+00:00 19994330.290099341422 27870000.000036180019 262864330.290131837130 1 60359.800388004 2024-02-19T19:12:33.523553+00:00 19994330.290183678269 27870000.000068362802 262864330.290248334408 1 60359.800399586 2024-02-19T19:12:34.524179+00:00 19994330.290079127997 27870000.000019330531 262864330.290094763041 1 60359.800411142 2024-02-19T19:12:35.522670+00:00 19994330.289869207889 27869999.999994646758 262864330.289860159159 1 60359.800422705 2024-02-19T19:12:36.521689+00:00 19994330.289897724986 27870000.000072069466 262864330.289966106415 1 60359.800434310 2024-02-19T19:12:37.524434+00:00 19994330.290197867900 27869999.999957911670 262864330.290152102709 1 60359.800445871 2024-02-19T19:12:38.523274+00:00 19994330.289962723851 27869999.999993864447 262864330.289952874184 1 60359.800457466 2024-02-19T19:12:39.525051+00:00 19994330.290255330503 27869999.999970495701 262864330.290222138166 1 60359.800469025 2024-02-19T19:12:40.523747+00:00 19994330.289809606969 27869999.999979801476 262864330.289785712957 1 60359.800480586 2024-02-19T19:12:41.522600+00:00 19994330.290178637952 27869999.999985352159 262864330.290160268545 1 60359.800492184 2024-02-19T19:12:42.524716+00:00 19994330.289975684136 27869999.999986551702 262864330.289958536625 1 60359.800503747 2024-02-19T19:12:43.523684+00:00 19994330.290042243898 27869999.999985445291 262864330.290024012327 1 60359.800515359 2024-02-19T19:12:44.527003+00:00 19994330.290030088276 27870000.000108234584 262864330.290134638548 1 60359.800527007 2024-02-19T19:12:45.533419+00:00 19994330.290068667382 27870000.000005546957 262864330.290070503950 1 60359.800538527 2024-02-19T19:12:46.528727+00:00 19994330.290268763900 27870000.000046938658 262864330.290311992168 1 60359.800550080 2024-02-19T19:12:47.526906+00:00 19994330.289959598333 27869999.999981790781 262864330.289937704802 1 60359.800561617 2024-02-19T19:12:48.523680+00:00 19994330.289828829467 27869999.999926097691 262864330.289751231670 1 60359.800573222 2024-02-19T19:12:49.526395+00:00 19994330.289782240987 27870000.000005405396 262864330.289783954620 1 60359.800584842 2024-02-19T19:12:50.530408+00:00 19994330.290007326752 27869999.999905578792 262864330.289909213781 1 60359.800596337 2024-02-19T19:12:51.523518+00:00 19994330.290034200996 27869999.999965108931 262864330.289995610714 1 60359.800607875 2024-02-19T19:12:52.520371+00:00 19994330.289867222309 27869999.999996006489 262864330.289859533310 1 60359.800619449 2024-02-19T19:12:53.520344+00:00 19994330.290120374411 27869999.999967694283 262864330.290084362030 1 60359.800631042 2024-02-19T19:12:54.521978+00:00 19994330.289977412671 27870000.000048942864 262864330.290022641420 1 60359.800642647 2024-02-19T19:12:55.524738+00:00 19994330.290076751262 27870000.000036336482 262864330.290109395981 1 60359.800654188 2024-02-19T19:12:56.521860+00:00 19994330.289956364781 27870000.000053100288 262864330.290005773306 1 60359.800665775 2024-02-19T19:12:57.522949+00:00 19994330.289928954095 27870000.000032190233 262864330.289957433939 1 60359.800677351 2024-02-19T19:12:58.523087+00:00 19994330.289864126593 27870000.000001121312 262864330.289861559868 1 60359.800688928 2024-02-19T19:12:59.523338+00:00 19994330.290111366659 27869999.999990854412 262864330.290098518133 1 60359.800700517 2024-02-19T19:13:00.524669+00:00 19994330.290091153234 27869999.999976500869 262864330.290063977242 1 60359.800712150 2024-02-19T19:13:01.529774+00:00 19994330.289807204157 27869999.999962639064 262864330.289766132832 1 60359.800723684 2024-02-19T19:13:02.526246+00:00 19994330.289983082563 27869999.999969270080 262864330.289948672056 1 60359.800735190 2024-02-19T19:13:03.520410+00:00 19994330.289948321879 27870000.000002413988 262864330.289947032928 1 60359.800746900 2024-02-19T19:13:04.532173+00:00 19994330.289895076305 27870000.000012550503 262864330.289903938770 1 60359.800758492 2024-02-19T19:13:05.533736+00:00 19994330.290118772537 27870000.000022616237 262864330.290137708187 1 60359.800769929 2024-02-19T19:13:06.521859+00:00 19994330.289958126843 27870000.000083204359 262864330.290037631989 1 60359.800781517 2024-02-19T19:13:07.523046+00:00 19994330.290163822472 27870000.000034939498 262864330.290195047855 1 60359.800793133 2024-02-19T19:13:08.526698+00:00 19994330.289877500385 27870000.000065337867 262864330.289939135313 1 60359.800804690 2024-02-19T19:13:09.525150+00:00 19994330.290203675628 27870000.000020697713 262864330.290220677853 1 60359.800816290 2024-02-19T19:13:10.527454+00:00 19994330.290104299784 27869999.999960027635 262864330.290060639381 1 60359.800827833 2024-02-19T19:13:11.524792+00:00 19994330.289869125932 27869999.999953739345 262864330.289819180965 1 60359.800839450 2024-02-19T19:13:12.528468+00:00 19994330.290147487074 27869999.999924883246 262864330.290068686008 1 60359.800850973 2024-02-19T19:13:13.524098+00:00 19994330.289968024939 27869999.999916788191 262864330.289881110191 1 60359.800862525 2024-02-19T19:13:14.522127+00:00 19994330.289901688695 27869999.999998569489 262864330.289896547794 1 60359.800874150 2024-02-19T19:13:15.526565+00:00 19994330.290073089302 27870000.000005800277 262864330.290075212717 1 60359.800885709 2024-02-19T19:13:16.525226+00:00 19994330.289745844901 27870000.000046312809 262864330.289788454771 1 60359.800897297 2024-02-19T19:13:17.526455+00:00 19994330.290061350912 27870000.000050589442 262864330.290108263493 1 60359.800908793 2024-02-19T19:13:18.519733+00:00 19994330.289975132793 27870000.000019174069 262864330.289990603924 1 60359.800920370 2024-02-19T19:13:19.519978+00:00 19994330.290048543364 27870000.000039122999 262864330.290083974600 1 60359.800931984 2024-02-19T19:13:20.523399+00:00 19994330.290111444890 27870000.000019583851 262864330.290127336979 1 60359.800943552 2024-02-19T19:13:21.522839+00:00 19994330.290012765676 27869999.999974694103 262864330.289983779192 1 60359.800955150 2024-02-19T19:13:22.524975+00:00 19994330.289974041283 27869999.999925244600 262864330.289895594120 1 60359.800966713 2024-02-19T19:13:23.523951+00:00 19994330.290068522096 27869999.999928358942 262864330.289993166924 1 60359.800978257 2024-02-19T19:13:24.521397+00:00 19994330.290010251105 27869999.999976549298 262864330.289983093739 1 60359.800989860 2024-02-19T19:13:25.523888+00:00 19994330.289927907288 27869999.999964088202 262864330.289888292551 1 60359.801001421 2024-02-19T19:13:26.522770+00:00 19994330.289915941656 27869999.999989353120 262864330.289901614189 1 60359.801012991 2024-02-19T19:13:27.522377+00:00 19994330.290327955037 27870000.000048708171 262864330.290372967720 1 60359.801024594 2024-02-19T19:13:28.524909+00:00 19994330.289984244853 27870000.000046059489 262864330.290026634932 1 60359.801036126 2024-02-19T19:13:29.521262+00:00 19994330.290124356747 27870000.000027686357 262864330.290148347616 1 60359.801047678 2024-02-19T19:13:30.519358+00:00 19994330.289647899568 27870000.000015258789 262864330.289659470320 1 60359.801059333 2024-02-19T19:13:31.526386+00:00 19994330.289969351143 27870000.000011231750 262864330.289976894855 1 60359.801070880 2024-02-19T19:13:32.524041+00:00 19994330.290048491210 27869999.999981105328 262864330.290025889874 1 60359.801082447 2024-02-19T19:13:33.523413+00:00 19994330.289964087307 27869999.999982774258 262864330.289943158627 1 60359.801094023 2024-02-19T19:13:34.523598+00:00 19994330.289747156203 27869999.999950710684 262864330.289694160223 1 60359.801105591 2024-02-19T19:13:35.523105+00:00 19994330.289990160614 27869999.999958377331 262864330.289944827557 1 60359.801117184 2024-02-19T19:13:36.524721+00:00 19994330.289995137602 27869999.999990072101 262864330.289981514215 1 60359.801128756 2024-02-19T19:13:37.524513+00:00 19994330.289918825030 27870000.000012744218 262864330.289927899837 1 60359.801140306 2024-02-19T19:13:38.522403+00:00 19994330.290250241756 27870000.000052295625 262864330.290298849344 1 60359.801151873 2024-02-19T19:13:39.521769+00:00 19994330.290112275630 27870000.000034715980 262864330.290143311024 1 60359.801163475 2024-02-19T19:13:40.524292+00:00 19994330.290105726570 27870000.000063966960 262864330.290165990591 1 60359.801175039 2024-02-19T19:13:41.523417+00:00 19994330.290168300271 27869999.999992784113 262864330.290157377720 1 60359.801186647 2024-02-19T19:13:42.526276+00:00 19994330.289937071502 27870000.000016406178 262864330.289949774742 1 60359.801198179 2024-02-19T19:13:43.522676+00:00 19994330.290125511587 27869999.999983508140 262864330.290105342865 1 60359.801209757 2024-02-19T19:13:44.522975+00:00 19994330.289916962385 27869999.999947804958 262864330.289861083031 1 60359.801221311 2024-02-19T19:13:45.521282+00:00 19994330.289974853396 27869999.999955564737 262864330.289926707745 1 60359.801232882 2024-02-19T19:13:46.521044+00:00 19994330.289898656309 27869999.999985855073 262864330.289880812168 1 60359.801244539 2024-02-19T19:13:47.528187+00:00 19994330.290038045496 27870000.000001873821 262864330.290036231279 1 60359.801256028 2024-02-19T19:13:48.520834+00:00 19994330.289932452142 27869999.999956160784 262864330.289884924889 1 60359.801267611 2024-02-19T19:13:49.521621+00:00 19994330.290015980601 27870000.000014789402 262864330.290027081966 1 60359.801279164 2024-02-19T19:13:50.519783+00:00 19994330.290187157691 27870000.000049944967 262864330.290233403444 1 60359.801290751 2024-02-19T19:13:51.520904+00:00 19994330.289931822568 27870000.000048581511 262864330.289976716042 1 60359.801302325 2024-02-19T19:13:52.520875+00:00 19994330.290130093694 27870000.000024408102 262864330.290150821209 1 60359.801313896 2024-02-19T19:13:53.520590+00:00 19994330.290121115744 27869999.999990902841 262864330.290108323097 1 60359.801325465 2024-02-19T19:13:54.520132+00:00 19994330.289707977325 27869999.999921139330 262864330.289625436068 1 60359.801337103 2024-02-19T19:13:55.525727+00:00 19994330.290248688310 27869999.999951999635 262864330.290196985006 1 60359.801348614 2024-02-19T19:13:56.520245+00:00 19994330.289974417537 27869999.999954275787 262864330.289925009012 1 60359.801360198 2024-02-19T19:13:57.521078+00:00 19994330.289805598557 27869999.999941922724 262864330.289743810892 1 60359.801371772 2024-02-19T19:13:58.521126+00:00 19994330.290285717696 27870000.000020969659 262864330.290302991867 1 60359.801383365 2024-02-19T19:13:59.522737+00:00 19994330.289833690971 27870000.000014234334 262864330.289844244719 1 60359.801394919 2024-02-19T19:14:00.521009+00:00 19994330.290070675313 27870000.000074297190 262864330.290141284466 1 60359.801406585 2024-02-19T19:14:01.528926+00:00 19994330.289950169623 27870000.000059202313 262864330.290005654097 1 60359.801418159 2024-02-19T19:14:02.528922+00:00 19994330.289988782257 27870000.000081375241 262864330.290066450834 1 60359.801429720 2024-02-19T19:14:03.527769+00:00 19994330.289730671793 27870000.000009641051 262864330.289736628532 1 60359.801441296 2024-02-19T19:14:04.527985+00:00 19994330.290250036865 27870000.000021174550 262864330.290267497301 1 60359.801452866 2024-02-19T19:14:05.527651+00:00 19994330.290167246014 27869999.999898489565 262864330.290062040091 1 60359.801464410 2024-02-19T19:14:06.525053+00:00 19994330.290109556168 27869999.999955561012 262864330.290061414242 1 60359.801476074 2024-02-19T19:14:07.532817+00:00 19994330.290114883333 27869999.999913934618 262864330.290025115013 1 60359.801487681 2024-02-19T19:14:08.535592+00:00 19994330.289860807359 27869999.999905928969 262864330.289763063192 1 60359.801499220 2024-02-19T19:14:09.532584+00:00 19994330.289938800037 27870000.000006329268 262864330.289941430092 1 60359.801510767 2024-02-19T19:14:10.530296+00:00 19994330.289784315974 27870000.000002436340 262864330.289783060551 1 60359.801522349 2024-02-19T19:14:11.530977+00:00 19994330.290182352066 27870000.000113721937 262864330.290292382240 1 60359.801534050 2024-02-19T19:14:12.541907+00:00 19994330.290146384388 27870000.000037062913 262864330.290179759264 1 60359.801545494 2024-02-19T19:14:13.530699+00:00 19994330.290030065924 27870000.000069949776 262864330.290096312761 1 60359.801556958 2024-02-19T19:14:14.521208+00:00 19994330.290078699589 27870000.000028222799 262864330.290103226900 1 60359.801568526 2024-02-19T19:14:15.520622+00:00 19994330.289895113558 27869999.999990083277 262864330.289881497622 1 60359.801580216 2024-02-19T19:14:16.530671+00:00 19994330.289945334196 27869999.999954871833 262864330.289896517992 1 60359.801591704 2024-02-19T19:14:17.523237+00:00 19994330.290024954826 27869999.999922268093 262864330.289943546057 1 60359.801603368 2024-02-19T19:14:18.531000+00:00 19994330.289800688624 27869999.999997138977 262864330.289794147015 1 60359.801614847 2024-02-19T19:14:19.522828+00:00 19994330.289825845510 27869999.999945465475 262864330.289767622948 1 60359.801626500 2024-02-19T19:14:20.529625+00:00 19994330.289986051619 27869999.999984562397 262864330.289966911077 1 60359.801637993 2024-02-19T19:14:21.522610+00:00 19994330.290199812502 27870000.000028081238 262864330.290224194527 1 60359.801649589 2024-02-19T19:14:22.524460+00:00 19994330.289906047285 27870000.000072766095 262864330.289975136518 1 60359.801661139 2024-02-19T19:14:23.522394+00:00 19994330.290160868317 27870000.000087857246 262864330.290245026350 1 60359.801672718 2024-02-19T19:14:24.522775+00:00 19994330.290032859892 27870000.000047691166 262864330.290076851845 1 60359.801684305 2024-02-19T19:14:25.523909+00:00 19994330.289904396981 27870000.000033408403 262864330.289934098721 1 60359.801695978 2024-02-19T19:14:26.532530+00:00 19994330.290065653622 27869999.999980773777 262864330.290042728186 1 60359.801707460 2024-02-19T19:14:27.524516+00:00 19994330.289868991822 27869999.999940142035 262864330.289805442095 1 60359.801719017 2024-02-19T19:14:28.523055+00:00 19994330.290024608374 27869999.999975431710 262864330.289996355772 1 60359.801730637 2024-02-19T19:14:29.527027+00:00 19994330.290069825947 27869999.999944262207 262864330.290010392666 1 60359.801742158 2024-02-19T19:14:30.522440+00:00 19994330.289823461324 27869999.999972332269 262864330.289792120457 1 60359.801753752 2024-02-19T19:14:31.524144+00:00 19994330.290102072060 27870000.000000245869 262864330.290098607540 1 60359.801765330 2024-02-19T19:14:32.524504+00:00 19994330.289901047945 27870000.000020109117 262864330.289917469025 1 60359.801776936 2024-02-19T19:14:33.527260+00:00 19994330.290079005063 27870000.000067360699 262864330.290142655373 1 60359.801788491 2024-02-19T19:14:34.525608+00:00 19994330.290136799216 27870000.000020515174 262864330.290153622627 1 60359.801800058 2024-02-19T19:14:35.524993+00:00 19994330.289898708463 27870000.000032156706 262864330.289927184582 1 60359.801811619 2024-02-19T19:14:36.523893+00:00 19994330.289952367544 27870000.000028170645 262864330.289976835251 1 60359.801823247 2024-02-19T19:14:37.528543+00:00 19994330.289972033352 27869999.999973714352 262864330.289942055941 1 60359.801834743 2024-02-19T19:14:38.521782+00:00 19994330.289972383529 27869999.999952979386 262864330.289921671152 1 60359.801846320 2024-02-19T19:14:39.522039+00:00 19994330.290040925145 27869999.999945182353 262864330.289982438087 1 60359.801857912 2024-02-19T19:14:40.523581+00:00 19994330.289957694709 27869999.999915309250 262864330.289869308472 1 60359.801869446 2024-02-19T19:14:41.520150+00:00 19994330.289867870510 27869999.999991528690 262864330.289855718613 1 60359.801881002 2024-02-19T19:14:42.518600+00:00 19994330.289964403957 27869999.999990858138 262864330.289951562881 1 60359.801892599 2024-02-19T19:14:43.520549+00:00 19994330.289972640574 27870000.000051807612 262864330.290020734072 1 60359.801904188 2024-02-19T19:14:44.521873+00:00 19994330.289859272540 27870000.000066526234 262864330.289922088385 1 60359.801915769 2024-02-19T19:14:45.522396+00:00 19994330.290146943182 27870000.000061307102 262864330.290204554796 1 60359.801927382 2024-02-19T19:14:46.525784+00:00 19994330.290011484176 27870000.000048220158 262864330.290056020021 1 60359.801938905 2024-02-19T19:14:47.521377+00:00 19994330.290036343038 27870000.000010900199 262864330.290043562651 1 60359.801950503 2024-02-19T19:14:48.523482+00:00 19994330.290033739060 27869999.999978784472 262864330.290008813143 1 60359.801962045 2024-02-19T19:14:49.520671+00:00 19994330.289941865951 27869999.999959044158 262864330.289897233248 1 60359.801973652 2024-02-19T19:14:50.523515+00:00 19994330.290036220104 27869999.999959360808 262864330.289991885424 1 60359.801985197 2024-02-19T19:14:51.520985+00:00 19994330.290177613497 27869999.999948728830 262864330.290122658014 1 60359.801996777 2024-02-19T19:14:52.521519+00:00 19994330.290124248713 27869999.999980747700 262864330.290101289749 1 60359.802008343 2024-02-19T19:14:53.520855+00:00 19994330.289929933846 27869999.999970544130 262864330.289896786213 1 60359.802019954 2024-02-19T19:14:54.524036+00:00 19994330.289834048599 27870000.000010576099 262864330.289840936661 1 60359.802031585 2024-02-19T19:14:55.528902+00:00 19994330.290045693517 27870000.000067222863 262864330.290109217167 1 60359.802043101 2024-02-19T19:14:56.523899+00:00 19994330.290108960122 27870000.000041879714 262864330.290147125721 1 60359.802054675 2024-02-19T19:14:57.523931+00:00 19994330.289916232228 27870000.000016015023 262864330.289928555489 1 60359.802066235 2024-02-19T19:14:58.522743+00:00 19994330.290108140558 27870000.000057376921 262864330.290161818266 1 60359.802077828 2024-02-19T19:14:59.524358+00:00 19994330.289836682379 27870000.000000558794 262864330.289833545685 1 60359.802089387 2024-02-19T19:15:00.523058+00:00 19994330.289863143116 27869999.999936714768 262864330.289796143770 1 60359.802101041 2024-02-19T19:15:01.529917+00:00 19994330.290008462965 27869999.999953553081 262864330.289958328009 1 60359.802112681 2024-02-19T19:15:02.535630+00:00 19994330.289819713682 27869999.999922476709 262864330.289738506079 1 60359.802124243 2024-02-19T19:15:03.534603+00:00 19994330.290278770030 27870000.000009734184 262864330.290284812450 1 60359.802135922 2024-02-19T19:15:04.543706+00:00 19994330.289820395410 27870000.000019285828 262864330.289835989475 1 60359.802147508 2024-02-19T19:15:05.544703+00:00 19994330.290157988667 27870000.000027470291 262864330.290181756020 1 60359.802159081 2024-02-19T19:15:06.544586+00:00 19994330.289908632636 27870000.000095579773 262864330.290000498295 1 60359.802170653 2024-02-19T19:15:07.544425+00:00 19994330.290095504373 27870000.000050969422 262864330.290142774582 1 60359.802182170 2024-02-19T19:15:08.539471+00:00 19994330.289826761931 27869999.999978907406 262864330.289801955223 1 60359.802193745 2024-02-19T19:15:09.539577+00:00 19994330.290339753032 27870000.000015527010 262864330.290351569653 1 60359.802205183 2024-02-19T19:15:10.527768+00:00 19994330.289891626686 27869999.999946922064 262864330.289834856987 1 60359.802216748 2024-02-19T19:15:11.527021+00:00 19994330.289919942617 27869999.999979279935 262864330.289895534515 1 60359.802228365 2024-02-19T19:15:12.530740+00:00 19994330.290129899979 27869999.999967053533 262864330.290093243122 1 60359.802239978 2024-02-19T19:15:13.534054+00:00 19994330.289865981787 27869999.999963808805 262864330.289826095104 1 60359.802251520 2024-02-19T19:15:14.531279+00:00 19994330.290091861039 27870000.000025931746 262864330.290114104748 1 60359.802263021 2024-02-19T19:15:15.525066+00:00 19994330.289881702513 27870000.000011760741 262864330.289889782667 1 60359.802274646 2024-02-19T19:15:16.529403+00:00 19994330.290046192706 27870000.000072360039 262864330.290114849806 1 60359.802286333 2024-02-19T19:15:17.539225+00:00 19994330.289821453393 27870000.000064399093 262864330.289882153273 1 60359.802297808 2024-02-19T19:15:18.530591+00:00 19994330.289987880737 27870000.000022597611 262864330.290006786585 1 60359.802309278 2024-02-19T19:15:19.521641+00:00 19994330.289914362133 27870000.000028632581 262864330.289939314127 1 60359.802320936 2024-02-19T19:15:20.528855+00:00 19994330.290180657059 27870000.000007115304 262864330.290184080601 1 60359.802332518 2024-02-19T19:15:21.529507+00:00 19994330.290042970330 27869999.999996468425 262864330.290035754442 1 60359.802344122 2024-02-19T19:15:22.532114+00:00 19994330.289977490902 27869999.999934311956 262864330.289908111095 1 60359.802355641 2024-02-19T19:15:23.527439+00:00 19994330.290044572204 27869999.999933049083 262864330.289973944426 1 60359.802367164 2024-02-19T19:15:24.522970+00:00 19994330.289949964732 27869999.999924313277 262864330.289870560169 1 60359.802378813 2024-02-19T19:15:25.529426+00:00 19994330.289955940098 27869999.999973092228 262864330.289925336838 1 60359.802390327 2024-02-19T19:15:26.524266+00:00 19994330.289970867336 27869999.999991692603 262864330.289958864450 1 60359.802402056 2024-02-19T19:15:27.537639+00:00 19994330.290496956557 27870000.000059992075 262864330.290553241968 1 60359.802413540 2024-02-19T19:15:28.529828+00:00 19994330.289995942265 27870000.000101484358 262864330.290093719959 1 60359.802425117 2024-02-19T19:15:29.530083+00:00 19994330.290044985712 27870000.000069867820 262864330.290111154318 1 60359.802436664 2024-02-19T19:15:30.527787+00:00 19994330.289924860001 27870000.000021085143 262864330.289942264557 1 60359.802448215 2024-02-19T19:15:31.525808+00:00 19994330.289854526520 27869999.999994140118 262864330.289844959974 1 60359.802459798 2024-02-19T19:15:32.526543+00:00 19994330.290117435157 27869999.999978389591 262864330.290092140436 1 60359.802471375 2024-02-19T19:15:33.526781+00:00 19994330.289759814739 27869999.999928548932 262864330.289684653282 1 60359.802482934 2024-02-19T19:15:34.525511+00:00 19994330.290137201548 27869999.999953757972 262864330.290087252855 1 60359.802494569 2024-02-19T19:15:35.530752+00:00 19994330.290069691837 27869999.999926257879 262864330.289992272854 1 60359.802506131 2024-02-19T19:15:36.529694+00:00 19994330.289734691381 27869999.999979618937 262864330.289710611105 1 60359.802517668 2024-02-19T19:15:37.526565+00:00 19994330.290029387921 27870000.000023759902 262864330.290049433708 1 60359.802529181 2024-02-19T19:15:38.521249+00:00 19994330.290038846433 27870000.000077512115 262864330.290112674236 1 60359.802540755 2024-02-19T19:15:39.521236+00:00 19994330.290042638779 27870000.000036001205 262864330.290074944496 1 60359.802552362 2024-02-19T19:15:40.524114+00:00 19994330.289943065494 27870000.000027507544 262864330.289966881275 1 60359.802563916 2024-02-19T19:15:41.522328+00:00 19994330.290189556777 27870000.000046491623 262864330.290232360363 1 60359.802575628 2024-02-19T19:15:42.534263+00:00 19994330.290120135993 27869999.999986816198 262864330.290103256702 1 60359.802587143 2024-02-19T19:15:43.529185+00:00 19994330.289783705026 27869999.999943453819 262864330.289723485708 1 60359.802598612 2024-02-19T19:15:44.520081+00:00 19994330.289837017655 27869999.999952040613 262864330.289785385132 1 60359.802610227 2024-02-19T19:15:45.523631+00:00 19994330.289674762636 27869999.999990195036 262864330.289661258459 1 60359.802621772 2024-02-19T19:15:46.521114+00:00 19994330.290102694184 27869999.999930903316 262864330.290029913187 1 60359.802633371 2024-02-19T19:15:47.523291+00:00 19994330.289911352098 27870000.000010300428 262864330.289917975664 1 60359.802644917 2024-02-19T19:15:48.520853+00:00 19994330.290262296796 27870000.000081770122 262864330.290340363979 1 60359.802656521 2024-02-19T19:15:49.523431+00:00 19994330.289877466857 27869999.999998208135 262864330.289871990681 1 60359.802668126 2024-02-19T19:15:50.526098+00:00 19994330.289907861501 27870000.000032875687 262864330.289937049150 1 60359.802679640 2024-02-19T19:15:51.520876+00:00 19994330.290002506226 27870000.000033065677 262864330.290031880140 1 60359.802691221 2024-02-19T19:15:52.521491+00:00 19994330.290225014091 27870000.000064190477 262864330.290285527706 1 60359.802702775 2024-02-19T19:15:53.519791+00:00 19994330.289930712432 27869999.999991338700 262864330.289918333292 1 60359.802714369 2024-02-19T19:15:54.521484+00:00 19994330.289955768734 27869999.999941114336 262864330.289893180132 1 60359.802725925 2024-02-19T19:15:55.519946+00:00 19994330.290035851300 27869999.999985229224 262864330.290017366409 1 60359.802737511 2024-02-19T19:15:56.520967+00:00 19994330.289974033833 27869999.999904368073 262864330.289874702692 1 60359.802749107 2024-02-19T19:15:57.522850+00:00 19994330.290039822459 27869999.999958112836 262864330.289994239807 1 60359.802760674 2024-02-19T19:15:58.522190+00:00 19994330.290358472615 27870000.000033106655 262864330.290387898684 1 60359.802772281 2024-02-19T19:15:59.525111+00:00 19994330.289904836565 27870000.000022202730 262864330.289923340082 1 60359.802783834 2024-02-19T19:16:00.523274+00:00 19994330.289937172085 27870000.000055622309 262864330.289989084005 1 60359.802795649 2024-02-19T19:16:01.544065+00:00 19994330.290034003556 27870000.000060837716 262864330.290091127157 1 60359.802807117 2024-02-19T19:16:02.534882+00:00 19994330.290004856884 27870000.000052709132 262864330.290053874254 1 60359.802818651 2024-02-19T19:16:03.531498+00:00 19994330.289996355772 27870000.000033516437 262864330.290026187897 1 60359.802830262 2024-02-19T19:16:04.534638+00:00 19994330.289938885719 27869999.999984998256 262864330.289920210838 1 60359.802841717 2024-02-19T19:16:05.524386+00:00 19994330.289893724024 27869999.999978333712 262864330.289868354797 1 60359.802853351 2024-02-19T19:16:06.529573+00:00 19994330.290115099400 27869999.999930702150 262864330.290042102337 1 60359.802865048 2024-02-19T19:16:07.540160+00:00 19994330.289857294410 27869999.999929171056 262864330.289782762527 1 60359.802876733 2024-02-19T19:16:08.549753+00:00 19994330.290053930134 27869999.999954629689 262864330.290004879236 1 60359.802888121 2024-02-19T19:16:09.533679+00:00 19994330.290056511760 27870000.000000920147 262864330.290053725243 1 60359.802899698 2024-02-19T19:16:10.533898+00:00 19994330.289994757622 27870000.000042546540 262864330.290033608675 1 60359.802911293 2024-02-19T19:16:11.535730+00:00 19994330.290181510150 27870000.000099759549 262864330.290277570486 1 60359.802922815 2024-02-19T19:16:12.531196+00:00 19994330.289924986660 27870000.000023011118 262864330.289944291115 1 60359.802934419 2024-02-19T19:16:13.533800+00:00 19994330.290118064731 27870000.000065192580 262864330.290179580450 1 60359.802946354 2024-02-19T19:16:14.565009+00:00 19994330.290056206286 27869999.999991808087 262864330.290044307709 1 60359.802957519 2024-02-19T19:16:15.529663+00:00 19994330.289996583015 27869999.999943926930 262864330.289936810732 1 60359.802969053 2024-02-19T19:16:16.526210+00:00 19994330.289965856820 27869999.999913565814 262864330.289875745773 1 60359.802980830 2024-02-19T19:16:17.543746+00:00 19994330.290191121399 27869999.999927204102 262864330.290114611387 1 60359.802992167 2024-02-19T19:16:18.523258+00:00 19994330.289901796728 27869999.999964542687 262864330.289862632751 1 60359.803003797 2024-02-19T19:16:19.528095+00:00 19994330.289944462478 27870000.000021118671 262864330.289961904287 1 60359.803015605 2024-02-19T19:16:20.548286+00:00 19994330.290039412677 27869999.999999735504 262864330.290035456419 1 60359.803027119 2024-02-19T19:16:21.543088+00:00 19994330.289834201336 27870000.000041484833 262864330.289871990681 1 60359.803038483 2024-02-19T19:16:22.524917+00:00 19994330.290054727346 27870000.000109270215 262864330.290160298347 1 60359.803050156 2024-02-19T19:16:23.533492+00:00 19994330.290158111602 27870000.000061884522 262864330.290216296911 1 60359.803061762 2024-02-19T19:16:24.536257+00:00 19994330.290048073977 27870000.000029150397 262864330.290073513985 1 60359.803073358 2024-02-19T19:16:25.538146+00:00 19994330.289752144367 27870000.000022631139 262864330.289771080017 1 60359.803084869 2024-02-19T19:16:26.532670+00:00 19994330.289982646704 27869999.999952267855 262864330.289931207895 1 60359.803096382 2024-02-19T19:16:27.527412+00:00 19994330.290107119828 27869999.999963868409 262864330.290067315102 1 60359.803107963 2024-02-19T19:16:28.528015+00:00 19994330.289797805250 27869999.999943114817 262864330.289737224579 1 60359.803119520 2024-02-19T19:16:29.526490+00:00 19994330.290290005505 27869999.999947849661 262864330.290234148502 1 60359.803131075 2024-02-19T19:16:30.524881+00:00 19994330.290152106434 27869999.999997004867 262864330.290145426989 1 60359.803142644 2024-02-19T19:16:31.524399+00:00 19994330.289846807718 27870000.000035818666 262864330.289878934622 1 60359.803154304 2024-02-19T19:16:32.531863+00:00 19994330.290077168494 27870000.000069636852 262864330.290143132210 1 60359.803165887 2024-02-19T19:16:33.532655+00:00 19994330.290121611208 27870000.000030305237 262864330.290148228407 1 60359.803177329 2024-02-19T19:16:34.521238+00:00 19994330.289881996810 27870000.000034306198 262864330.289912611246 1 60359.803188953 2024-02-19T19:16:35.525511+00:00 19994330.290083337575 27870000.000081762671 262864330.290161430836 1 60359.803200578 2024-02-19T19:16:36.529934+00:00 19994330.289915222675 27870000.000016268343 262864330.289927810431 1 60359.803212104 2024-02-19T19:16:37.525799+00:00 19994330.290201392025 27869999.999964162707 262864330.290161877871 1 60359.803223679 2024-02-19T19:16:38.525849+00:00 19994330.289949145168 27869999.999946065247 262864330.289891511202 1 60359.803235217 2024-02-19T19:16:39.522697+00:00 19994330.290107324719 27869999.999962050468 262864330.290065705776 1 60359.803246850 2024-02-19T19:16:40.527813+00:00 19994330.289876572788 27869999.999909475446 262864330.289782345295 1 60359.803258415 2024-02-19T19:16:41.527070+00:00 19994330.289869695902 27870000.000000596046 262864330.289866596460 1 60359.803270342 2024-02-19T19:16:42.557543+00:00 19994330.289879586548 27869999.999982237816 262864330.289858132601 1 60359.803281527 2024-02-19T19:16:43.523888+00:00 19994330.290000610054 27870000.000032216311 262864330.290029138327 1 60359.803293090 2024-02-19T19:16:44.523002+00:00 19994330.290261309594 27870000.000072889030 262864330.290330499411 1 60359.803304624 2024-02-19T19:16:45.519473+00:00 19994330.289891347289 27870000.000068500638 262864330.289956152439 1 60359.803316553 2024-02-19T19:16:46.550212+00:00 19994330.289865270257 27870000.000030811876 262864330.289892375469 1 60359.803327829 2024-02-19T19:16:47.524382+00:00 19994330.290014613420 27870000.000051748008 262864330.290062665939 1 60359.803339462 2024-02-19T19:16:48.529523+00:00 19994330.290112417191 27869999.999942701310 262864330.290051400661 1 60359.803350942 2024-02-19T19:16:49.521368+00:00 19994330.289922337979 27869999.999969188124 262864330.289887815714 1 60359.803362544 2024-02-19T19:16:50.523818+00:00 19994330.290386725217 27869999.999932367355 262864330.290315419436 1 60359.803374151 2024-02-19T19:16:51.526638+00:00 19994330.289973981678 27869999.999936934561 262864330.289907217026 1 60359.803385664 2024-02-19T19:16:52.521388+00:00 19994330.290093041956 27870000.000007078052 262864330.290096431971 1 60359.803397221 2024-02-19T19:16:53.519886+00:00 19994330.289634514600 27870000.000008132309 262864330.289638966322 1 60359.803408854 2024-02-19T19:16:54.525003+00:00 19994330.290226068348 27870000.000065281987 262864330.290287643671 1 60359.803420444 2024-02-19T19:16:55.526386+00:00 19994330.290147460997 27870000.000024124980 262864330.290167897940 1 60359.803431991 2024-02-19T19:16:56.524049+00:00 19994330.289978012443 27870000.000070605427 262864330.290044903755 1 60359.803443547 2024-02-19T19:16:57.522441+00:00 19994330.290160723031 27870000.000057548285 262864330.290214568377 1 60359.803455110 2024-02-19T19:16:58.521533+00:00 19994330.289704278111 27869999.999995186925 262864330.289695739746 1 60359.803466712 2024-02-19T19:16:59.523932+00:00 19994330.290161173791 27869999.999983854592 262864330.290141314268 1 60359.803478227 2024-02-19T19:17:00.518810+00:00 19994330.290139432997 27869999.999912861735 262864330.290048599243 1 60359.803489812 2024-02-19T19:17:01.519772+00:00 19994330.289949115366 27869999.999967839569 262864330.289913266897 1 60359.803501500 2024-02-19T19:17:02.529574+00:00 19994330.289956357330 27869999.999937076122 262864330.289889752865 1 60359.803513018 2024-02-19T19:17:03.524770+00:00 19994330.289996344596 27869999.999974492937 262864330.289967149496 1 60359.803524548 2024-02-19T19:17:04.520970+00:00 19994330.290008764714 27870000.000055409968 262864330.290060460567 1 60359.803536125 2024-02-19T19:17:05.521175+00:00 19994330.289874870330 27870000.000044651330 262864330.289915829897 1 60359.803547722 2024-02-19T19:17:06.523222+00:00 19994330.290357738733 27870000.000043880194 262864330.290397912264 1 60359.803559393 2024-02-19T19:17:07.531531+00:00 19994330.289842974395 27870000.000074267387 262864330.289913535118 1 60359.803570922 2024-02-19T19:17:08.527659+00:00 19994330.290035992861 27870000.000037252903 262864330.290069550276 1 60359.803582443 2024-02-19T19:17:09.523044+00:00 19994330.289935421199 27869999.999995741993 262864330.289927452803 1 60359.803593991 2024-02-19T19:17:10.520818+00:00 19994330.290072031319 27869999.999950256199 262864330.290018588305 1 60359.803605658 2024-02-19T19:17:11.528832+00:00 19994330.289955917746 27869999.999910041690 262864330.289862275124 1 60359.803617191 2024-02-19T19:17:12.525270+00:00 19994330.290070768446 27869999.999957632273 262864330.290024697781 1 60359.803628713 2024-02-19T19:17:13.520847+00:00 19994330.290015939623 27869999.999968066812 262864330.289980292320 1 60359.803640289 2024-02-19T19:17:14.521002+00:00 19994330.289951927960 27869999.999979600310 262864330.289927840233 1 60359.803651868 2024-02-19T19:17:15.521390+00:00 19994330.290069215000 27869999.999979533255 262864330.290045052767 1 60359.803663482 2024-02-19T19:17:16.524886+00:00 19994330.290106125176 27870000.000039365143 262864330.290141791105 1 60359.803675032 2024-02-19T19:17:17.522780+00:00 19994330.290002677590 27870000.000078100711 262864330.290077090263 1 60359.803686596 2024-02-19T19:17:18.521880+00:00 19994330.290075615048 27870000.000037211925 262864330.290109157562 1 60359.803698175 2024-02-19T19:17:19.522306+00:00 19994330.290034286678 27870000.000010851771 262864330.290041446686 1 60359.803709754 2024-02-19T19:17:20.522703+00:00 19994330.289933893830 27869999.999967817217 262864330.289898008108 1 60359.803721320 2024-02-19T19:17:21.522090+00:00 19994330.290094137192 27869999.999961726367 262864330.290052175522 1 60359.803732914 2024-02-19T19:17:22.523745+00:00 19994330.289985161275 27869999.999955747277 262864330.289937198162 1 60359.803744521 2024-02-19T19:17:23.526595+00:00 19994330.290067177266 27869999.999941360205 262864330.290004819632 1 60359.803756104 2024-02-19T19:17:24.527350+00:00 19994330.290087398142 27869999.999968394637 262864330.290052115917 1 60359.803767613 2024-02-19T19:17:25.521736+00:00 19994330.289976153523 27870000.000001765788 262864330.289974212646 1 60359.803779267 2024-02-19T19:17:26.528680+00:00 19994330.289857849479 27870000.000011369586 262864330.289865553379 1 60359.803790786 2024-02-19T19:17:27.523928+00:00 19994330.289929930121 27870000.000078815967 262864330.290005058050 1 60359.803802328 2024-02-19T19:17:28.521161+00:00 19994330.290108654648 27870000.000041142106 262864330.290146082640 1 60359.803813886 2024-02-19T19:17:29.519762+00:00 19994330.290034208447 27870000.000030484051 262864330.290060997009 1 60359.803825486 2024-02-19T19:17:30.521977+00:00 19994330.289844848216 27870000.000032756478 262864330.289873898029 1 60359.803837053 2024-02-19T19:17:31.521406+00:00 19994330.290051490068 27870000.000014681369 262864330.290062487125 1 60359.803848692 2024-02-19T19:17:32.527015+00:00 19994330.289775419980 27869999.999991949648 262864330.289763689041 1 60359.803860192 2024-02-19T19:17:33.520601+00:00 19994330.290185905993 27869999.999930907041 262864330.290113121271 1 60359.803871803 2024-02-19T19:17:34.523736+00:00 19994330.289983555675 27869999.999957315624 262864330.289937198162 1 60359.803883356 2024-02-19T19:17:35.521977+00:00 19994330.289876930416 27869999.999965481460 262864330.289838731289 1 60359.803894917 2024-02-19T19:17:36.520857+00:00 19994330.290270540863 27869999.999992597848 262864330.290259450674 1 60359.803906525 2024-02-19T19:17:37.523766+00:00 19994330.289733070880 27870000.000053696334 262864330.289783090353 1 60359.803918072 2024-02-19T19:17:38.521396+00:00 19994330.290083788335 27870000.000072259456 262864330.290152370930 1 60359.803929641 2024-02-19T19:17:39.520970+00:00 19994330.290018372238 27870000.000064074993 262864330.290078759193 1 60359.803941228 2024-02-19T19:17:40.522157+00:00 19994330.289975382388 27870000.000049613416 262864330.290021300316 1 60359.803952827 2024-02-19T19:17:41.524230+00:00 19994330.290084492415 27870000.000028491020 262864330.290109276772 1 60359.803964358 2024-02-19T19:17:42.520554+00:00 19994330.290152776986 27870000.000006496906 262864330.290155589581 1 60359.803975977 2024-02-19T19:17:43.524456+00:00 19994330.290117148310 27869999.999963831156 262864330.290077269077 1 60359.803987563 2024-02-19T19:17:44.525461+00:00 19994330.289886992425 27869999.999950639904 262864330.289833933115 1 60359.803999078 2024-02-19T19:17:45.520300+00:00 19994330.289979916066 27869999.999943166971 262864330.289919376373 1 60359.804010686 2024-02-19T19:17:46.523235+00:00 19994330.290088217705 27869999.999946992844 262864330.290031492710 1 60359.804022240 2024-02-19T19:17:47.521577+00:00 19994330.290186896920 27870000.000011745840 262864330.290194928646 1 60359.804033819 2024-02-19T19:17:48.521927+00:00 19994330.290165495127 27870000.000057492405 262864330.290219277143 1 60359.804045377 2024-02-19T19:17:49.520589+00:00 19994330.289888892323 27870000.000084515661 262864330.289969712496 1 60359.804056956 2024-02-19T19:17:50.520958+00:00 19994330.289884157479 27870000.000077672303 262864330.289958119392 1 60359.804068537 2024-02-19T19:17:51.521652+00:00 19994330.289888259023 27870000.000031419098 262864330.289915978909 1 60359.804080138 2024-02-19T19:17:52.523886+00:00 19994330.290522739291 27870000.000054884702 262864330.290573954582 1 60359.804091720 2024-02-19T19:17:53.524632+00:00 19994330.289777971804 27869999.999976489693 262864330.289750754833 1 60359.804103267 2024-02-19T19:17:54.522255+00:00 19994330.290243279189 27869999.999958183616 262864330.290197759867 1 60359.804114843 2024-02-19T19:17:55.522393+00:00 19994330.289868582040 27869999.999944996089 262864330.289809882641 1 60359.804126377 2024-02-19T19:17:56.518983+00:00 19994330.289819013327 27869999.999938849360 262864330.289754152298 1 60359.804138039 2024-02-19T19:17:57.526615+00:00 19994330.289858568460 27869999.999955039471 262864330.289809912443 1 60359.804149551 2024-02-19T19:17:58.521235+00:00 19994330.290051154792 27870000.000011228025 262864330.290058702230 1 60359.804161143 2024-02-19T19:17:59.522816+00:00 19994330.290030233562 27869999.999976888299 262864330.290003418922 1 60359.804172735 2024-02-19T19:18:00.524258+00:00 19994330.289923131466 27870000.000039689243 262864330.289959132671 1 60359.804184267 2024-02-19T19:18:01.520717+00:00 19994330.290158849210 27870000.000042781234 262864330.290197938681 1 60359.804195966 2024-02-19T19:18:02.531438+00:00 19994330.290341917425 27870000.000039823353 262864330.290378034115 1 60359.804207482 2024-02-19T19:18:03.526436+00:00 19994330.289999045432 27870000.000049903989 262864330.290045231581 1 60359.804219061 2024-02-19T19:18:04.526839+00:00 19994330.289881031960 27869999.999961201102 262864330.289838522673 1 60359.804230595 2024-02-19T19:18:05.523437+00:00 19994330.289996802807 27869999.999930206686 262864330.289923310280 1 60359.804242191 2024-02-19T19:18:06.525292+00:00 19994330.290037102997 27869999.999983891845 262864330.290017306805 1 60359.804253758 2024-02-19T19:18:07.524707+00:00 19994330.289826706052 27869999.999955758452 262864330.289778769016 1 60359.804265403 2024-02-19T19:18:08.530818+00:00 19994330.289920073003 27869999.999956049025 262864330.289872407913 1 60359.804276929 2024-02-19T19:18:09.526661+00:00 19994330.290131334215 27870000.000035375357 262864330.290163010359 1 60359.804288534 2024-02-19T19:18:10.529324+00:00 19994330.290193736553 27870000.000022780150 262864330.290212810040 1 60359.804300133 2024-02-19T19:18:11.531527+00:00 19994330.289923094213 27870000.000067695975 262864330.289987117052 1 60359.804311771 2024-02-19T19:18:12.537025+00:00 19994330.290037147701 27870000.000096149743 262864330.290129601955 1 60359.804323268 2024-02-19T19:18:13.530313+00:00 19994330.290031775832 27870000.000024333596 262864330.290052413940 1 60359.804334830 2024-02-19T19:18:14.529330+00:00 19994330.290060188621 27869999.999995835125 262864330.290052324533 1 60359.804346322 2024-02-19T19:18:15.522181+00:00 19994330.289997864515 27869999.999977119267 262864330.289971292019 1 60359.804358174 2024-02-19T19:18:16.546260+00:00 19994330.290035605431 27869999.999960079789 262864330.289991974831 1 60359.804369488 2024-02-19T19:18:17.523779+00:00 19994330.289841469377 27869999.999963935465 262864330.289801716805 1 60359.804381093 2024-02-19T19:18:18.526417+00:00 19994330.289827238768 27869999.999991726130 262864330.289815247059 1 60359.804392648 2024-02-19T19:18:19.524788+00:00 19994330.290083914995 27869999.999990943819 262864330.290071159601 1 60359.804404243 2024-02-19T19:18:20.526616+00:00 19994330.290304269642 27870000.000022169203 262864330.290322750807 1 60359.804415768 2024-02-19T19:18:21.522332+00:00 19994330.289765141904 27870000.000016842037 262864330.289778292179 1 60359.804427402 2024-02-19T19:18:22.527546+00:00 19994330.289923850447 27870000.000035263598 262864330.289955407381 1 60359.804438952 2024-02-19T19:18:23.525441+00:00 19994330.290067233145 27870000.000054944307 262864330.290118485689 1 60359.804450537 2024-02-19T19:18:24.526365+00:00 19994330.290049109608 27870000.000000379980 262864330.290045797825 1 60359.804462091 2024-02-19T19:18:25.524659+00:00 19994330.290373381227 27869999.999995216727 262864330.290364921093 1 60359.804473613 2024-02-19T19:18:26.520150+00:00 19994330.290004927665 27869999.999984744936 262864330.289985984564 1 60359.804485189 2024-02-19T19:18:27.520296+00:00 19994330.289794292301 27869999.999910663813 262864330.289701253176 1 60359.804496800 2024-02-19T19:18:28.523485+00:00 19994330.290084801614 27869999.999985765666 262864330.290066868067 1 60359.804508428 2024-02-19T19:18:29.528182+00:00 19994330.289868660271 27869999.999949567020 262864330.289814531803 1 60359.804519963 2024-02-19T19:18:30.524847+00:00 19994330.290063053370 27870000.000006932765 262864330.290066301823 1 60359.804531496 2024-02-19T19:18:31.521219+00:00 19994330.289951033890 27870000.000026989728 262864330.289974331856 1 60359.804543076 2024-02-19T19:18:32.521754+00:00 19994330.290050577372 27870000.000046942383 262864330.290093809366 1 60359.804554699 2024-02-19T19:18:33.525976+00:00 19994330.290143139660 27870000.000031642616 262864330.290171086788 1 60359.804566215 2024-02-19T19:18:34.520987+00:00 19994330.290099911392 27870000.000043436885 262864330.290139675140 1 60359.804577809 2024-02-19T19:18:35.522696+00:00 19994330.289885610342 27870000.000015854836 262864330.289897769690 1 60359.804589462 2024-02-19T19:18:36.529522+00:00 19994330.290077716112 27870000.000010151416 262864330.290084183216 1 60359.804601009 2024-02-19T19:18:37.527134+00:00 19994330.289953302592 27869999.999924980104 262864330.289874583483 1 60359.804612519 2024-02-19T19:18:38.521638+00:00 19994330.290102846920 27869999.999946422875 262864330.290045559406 1 60359.804624095 2024-02-19T19:18:39.521831+00:00 19994330.289951670915 27869999.999955378473 262864330.289903372526 1 60359.804635719 2024-02-19T19:18:40.526123+00:00 19994330.289698250592 27869999.999940715730 262864330.289635270834 1 60359.804647275 2024-02-19T19:18:41.524544+00:00 19994330.289898518473 27870000.000029038638 262864330.289923846722 1 60359.804658827 2024-02-19T19:18:42.522662+00:00 19994330.290121216327 27869999.999968372285 262864330.290085911751 1 60359.804670494 2024-02-19T19:18:43.530710+00:00 19994330.290101811290 27870000.000027142465 262864330.290125250816 1 60359.804682020 2024-02-19T19:18:44.526509+00:00 19994330.289720050991 27870000.000032428652 262864330.289748787880 1 60359.804693542 2024-02-19T19:18:45.522017+00:00 19994330.289961028844 27870000.000058021396 262864330.290015369654 1 60359.804705173 2024-02-19T19:18:46.526924+00:00 19994330.290099281818 27870000.000030905008 262864330.290126502514 1 60359.804716748 2024-02-19T19:18:47.526993+00:00 19994330.290079027414 27870000.000012256205 262864330.290087580681 1 60359.804728287 2024-02-19T19:18:48.524015+00:00 19994330.290070939809 27869999.999991122633 262864330.290058374405 1 60359.804739882 2024-02-19T19:18:49.525821+00:00 19994330.289917357266 27869999.999981034547 262864330.289894700050 1 60359.804751448 2024-02-19T19:18:50.525155+00:00 19994330.289982363582 27869999.999934703112 262864330.289913356304 1 60359.804762991 2024-02-19T19:18:51.522413+00:00 19994330.289881616831 27869999.999940309674 262864330.289818227291 1 60359.804774612 2024-02-19T19:18:52.526518+00:00 19994330.290114365518 27870000.000018559396 262864330.290129244328 1 60359.804786141 2024-02-19T19:18:53.522596+00:00 19994330.289963025600 27870000.000004887581 262864330.289964228868 1 60359.804797733 2024-02-19T19:18:54.524142+00:00 19994330.289899390191 27870000.000008668751 262864330.289904356003 1 60359.804809263 2024-02-19T19:18:55.520302+00:00 19994330.290087670088 27870000.000056955963 262864330.290140926838 1 60359.804820891 2024-02-19T19:18:56.525018+00:00 19994330.289909273386 27870000.000067412853 262864330.289972990751 1 60359.804832434 2024-02-19T19:18:57.522309+00:00 19994330.289933942258 27870000.000014644116 262864330.289944887161 1 60359.804844010 2024-02-19T19:18:58.522488+00:00 19994330.290105916560 27870000.000013761222 262864330.290115982294 1 60359.804855569 2024-02-19T19:18:59.521188+00:00 19994330.290063127875 27869999.999962270260 262864330.290021717548 1 60359.804867217 2024-02-19T19:19:00.527561+00:00 19994330.289933994412 27869999.999953679740 262864330.289883971214 1 60359.804878796 2024-02-19T19:19:01.527944+00:00 19994330.289970148355 27869999.999901220202 262864330.289867699146 1 60359.804890357 2024-02-19T19:19:02.526818+00:00 19994330.290023829788 27869999.999920539558 262864330.289940685034 1 60359.804901968 2024-02-19T19:19:03.530068+00:00 19994330.289678238332 27869999.999969080091 262864330.289643615484 1 60359.804913467 2024-02-19T19:19:04.523544+00:00 19994330.289892151952 27870000.000039938837 262864330.289928376675 1 60359.804925011 2024-02-19T19:19:05.520982+00:00 19994330.290061317384 27870000.000067751855 262864330.290125370026 1 60359.804936610 2024-02-19T19:19:06.523124+00:00 19994330.290123391896 27870000.000075567514 262864330.290195286274 1 60359.804948218 2024-02-19T19:19:07.526063+00:00 19994330.289804629982 27869999.999981462955 262864330.289782404900 1 60359.804959767 2024-02-19T19:19:08.523824+00:00 19994330.289918489754 27870000.000029463321 262864330.289944261312 1 60359.804971362 2024-02-19T19:19:09.525653+00:00 19994330.290044080466 27870000.000037390739 262864330.290077775717 1 60359.804982946 2024-02-19T19:19:10.526546+00:00 19994330.290015634149 27869999.999955099076 262864330.289967030287 1 60359.804994493 2024-02-19T19:19:11.524219+00:00 19994330.289656523615 27869999.999937783927 262864330.289590597153 1 60359.805006087 2024-02-19T19:19:12.525901+00:00 19994330.290020581335 27869999.999956168234 262864330.289973050356 1 60359.805017613 2024-02-19T19:19:13.521754+00:00 19994330.289921104908 27869999.999977547675 262864330.289894968271 1 60359.805029218 2024-02-19T19:19:14.524465+00:00 19994330.289957784116 27870000.000005412847 262864330.289959520102 1 60359.805040800 2024-02-19T19:19:15.525120+00:00 19994330.290021691471 27870000.000008944422 262864330.290026932955 1 60359.805052346 2024-02-19T19:19:16.522705+00:00 19994330.289998378605 27870000.000085111707 262864330.290079802275 1 60359.805063928 2024-02-19T19:19:17.523430+00:00 19994330.289935506880 27869999.999990236014 262864330.289922028780 1 60359.805075541 2024-02-19T19:19:18.526711+00:00 19994330.290124535561 27870000.000052105635 262864330.290172934532 1 60359.805087089 2024-02-19T19:19:19.524493+00:00 19994330.290160134435 27870000.000018738210 262864330.290175199509 1 60359.805098658 2024-02-19T19:19:20.524099+00:00 19994330.289997894317 27869999.999980568886 262864330.289974778891 1 60359.805110210 2024-02-19T19:19:21.522165+00:00 19994330.289975468069 27869999.999955967069 262864330.289927721024 1 60359.805121776 2024-02-19T19:19:22.521475+00:00 19994330.289876528084 27869999.999906197190 262864330.289779007435 1 60359.805133344 2024-02-19T19:19:23.520899+00:00 19994330.289912413806 27869999.999953176826 262864330.289861887693 1 60359.805144936 2024-02-19T19:19:24.522471+00:00 19994330.290072806180 27869999.999967042357 262864330.290036141872 1 60359.805156484 2024-02-19T19:19:25.520222+00:00 19994330.289896816015 27869999.999998245388 262864330.289891362190 1 60359.805168072 2024-02-19T19:19:26.521378+00:00 19994330.289830598980 27870000.000057142228 262864330.289884030819 1 60359.805179681 2024-02-19T19:19:27.524401+00:00 19994330.290159303695 27870000.000052891672 262864330.290208518505 1 60359.805191257 2024-02-19T19:19:28.524582+00:00 19994330.289910331368 27870000.000068154186 262864330.289974808693 1 60359.805202787 2024-02-19T19:19:29.520795+00:00 19994330.290199540555 27870000.000045675784 262864330.290241539478 1 60359.805214399 2024-02-19T19:19:30.524100+00:00 19994330.289947904646 27870000.000017140061 262864330.289961338043 1 60359.805225955 2024-02-19T19:19:31.522519+00:00 19994330.290224716067 27869999.999999638647 262864330.290220677853 1 60359.805237524 2024-02-19T19:19:32.522099+00:00 19994330.289992973208 27869999.999954298139 262864330.289943575859 1 60359.805249087 2024-02-19T19:19:33.521131+00:00 19994330.290022041649 27869999.999913759530 262864330.289932101965 1 60359.805260655 2024-02-19T19:19:34.520632+00:00 19994330.289754576981 27869999.999928940088 262864330.289679825306 1 60359.805272250 2024-02-19T19:19:35.522393+00:00 19994330.290140833706 27869999.999945256859 262864330.290082395077 1 60359.805283860 2024-02-19T19:19:36.525518+00:00 19994330.289891492575 27870000.000006705523 262864330.289894491434 1 60359.805295399 2024-02-19T19:19:37.522516+00:00 19994330.290128916502 27870000.000013783574 262864330.290138989687 1 60359.805306976 2024-02-19T19:19:38.522726+00:00 19994330.289999071509 27870000.000053551048 262864330.290048927069 1 60359.805318565 2024-02-19T19:19:39.523989+00:00 19994330.289999641478 27870000.000071834773 262864330.290067762136 1 60359.805330141 2024-02-19T19:19:40.524180+00:00 19994330.289733961225 27870000.000065602362 262864330.289795875549 1 60359.805341713 2024-02-19T19:19:41.523995+00:00 19994330.289816256613 27870000.000017024577 262864330.289829581976 1 60359.805353272 2024-02-19T19:19:42.522658+00:00 19994330.289982195944 27869999.999981071800 262864330.289959579706 1 60359.805364829 2024-02-19T19:19:43.521248+00:00 19994330.290080346167 27869999.999963305891 262864330.290039956570 1 60359.805376417 2024-02-19T19:19:44.522380+00:00 19994330.290222108364 27869999.999956607819 262864330.290175020695 1 60359.805387983 2024-02-19T19:19:45.521719+00:00 19994330.289827879518 27869999.999952528626 262864330.289776712656 1 60359.805399589 2024-02-19T19:19:46.524498+00:00 19994330.290037162602 27869999.999956011772 262864330.289989471436 1 60359.805411147 2024-02-19T19:19:47.523092+00:00 19994330.290147729218 27870000.000041734427 262864330.290185749531 1 60359.805422728 2024-02-19T19:19:48.523693+00:00 19994330.290160983801 27869999.999993618578 262864330.290150910616 1 60359.805434253 2024-02-19T19:19:49.519432+00:00 19994330.289701160043 27870000.000048495829 262864330.289745956659 1 60359.805445865 2024-02-19T19:19:50.522711+00:00 19994330.290119852871 27870000.000037722290 262864330.290153890848 1 60359.805457445 2024-02-19T19:19:51.523267+00:00 19994330.289768692106 27870000.000074379146 262864330.289839386940 1 60359.805469003 2024-02-19T19:19:52.521862+00:00 19994330.290144760162 27869999.999985545874 262864330.290126621723 1 60359.805480571 2024-02-19T19:19:53.521317+00:00 19994330.290013048798 27869999.999962974340 262864330.289972335100 1 60359.805492142 2024-02-19T19:19:54.521102+00:00 19994330.289935506880 27869999.999952401966 262864330.289884209633 1 60359.805503727 2024-02-19T19:19:55.522005+00:00 19994330.290309689939 27869999.999910656363 262864330.290216654539 1 60359.805515284 2024-02-19T19:19:56.520500+00:00 19994330.289776109159 27869999.999905392528 262864330.289677828550 1 60359.805526867 2024-02-19T19:19:57.521249+00:00 19994330.290093727410 27869999.999989669770 262864330.290079683065 1 60359.805538482 2024-02-19T19:19:58.524817+00:00 19994330.289847023785 27870000.000009972602 262864330.289853304625 1 60359.805550005 2024-02-19T19:19:59.520444+00:00 19994330.290177058429 27870000.000040203333 262864330.290213555098 1 60359.805561600 2024-02-19T19:20:00.522225+00:00 19994330.289998963475 27870000.000075701624 262864330.290070950985 1 60359.805573575 2024-02-19T19:20:01.556883+00:00 19994330.290093675256 27870000.000020962209 262864330.290110945702 1 60359.805585347 2024-02-19T19:20:02.574000+00:00 19994330.290008436888 27870000.000075310469 262864330.290080040693 1 60359.805596400 2024-02-19T19:20:03.528939+00:00 19994330.290059559047 27869999.999974887818 262864330.290030747652 1 60359.805608047 2024-02-19T19:20:04.535240+00:00 19994330.289849050343 27869999.999970458448 262864330.289815813303 1 60359.805619783 2024-02-19T19:20:05.549259+00:00 19994330.290040798485 27869999.999953161925 262864330.289990246296 1 60359.805631292 2024-02-19T19:20:06.543613+00:00 19994330.289633695036 27869999.999998301268 262864330.289628297091 1 60359.805642760 2024-02-19T19:20:07.534454+00:00 19994330.290225971490 27869999.999949499965 262864330.290171802044 1 60359.805654445 2024-02-19T19:20:08.544076+00:00 19994330.290054701269 27869999.999956421554 262864330.290007442236 1 60359.805665890 2024-02-19T19:20:09.532890+00:00 19994330.290047544986 27870000.000042650849 262864330.290086507797 1 60359.805677481 2024-02-19T19:20:10.534401+00:00 19994330.290003526956 27870000.000080831349 262864330.290080666542 1 60359.805688988 2024-02-19T19:20:11.528563+00:00 19994330.290113478899 27870000.000063356012 262864330.290173143148 1 60359.805700666 2024-02-19T19:20:12.537569+00:00 19994330.290001772344 27870000.000060871243 262864330.290058940649 1 60359.805712192 2024-02-19T19:20:13.533425+00:00 19994330.290072180331 27869999.999997518957 262864330.290066003799 1 60359.805723789 2024-02-19T19:20:14.535335+00:00 19994330.289913680404 27870000.000010497868 262864330.289920479059 1 60359.805735278 2024-02-19T19:20:15.528056+00:00 19994330.290038313717 27869999.999985415488 262864330.290020048618 1 60359.805746844 2024-02-19T19:20:16.527340+00:00 19994330.289841301739 27869999.999892700464 262864330.289730310440 1 60359.805758364 2024-02-19T19:20:17.522605+00:00 19994330.290329184383 27869999.999957498163 262864330.290282994509 1 60359.805769968 2024-02-19T19:20:18.525216+00:00 19994330.289941672236 27869999.999942820519 262864330.289880782366 1 60359.805781558 2024-02-19T19:20:19.526643+00:00 19994330.289931084961 27869999.999910108745 262864330.289837509394 1 60359.805793155 2024-02-19T19:20:20.528611+00:00 19994330.290125828236 27870000.000035457313 262864330.290157586336 1 60359.805804755 2024-02-19T19:20:21.530842+00:00 19994330.289774596691 27870000.000082280487 262864330.289853185415 1 60359.805816274 2024-02-19T19:20:22.526034+00:00 19994330.290275234729 27870000.000075690448 262864330.290347248316 1 60359.805827848 2024-02-19T19:20:23.526064+00:00 19994330.289757937193 27870000.000055111945 262864330.289809346199 1 60359.805839446 2024-02-19T19:20:24.528151+00:00 19994330.289791636169 27870000.000038038939 262864330.289825975895 1 60359.805851099 2024-02-19T19:20:25.534922+00:00 19994330.290287509561 27870000.000039331615 262864330.290323138237 1 60359.805862658 2024-02-19T19:20:26.533670+00:00 19994330.290036592633 27869999.999986182898 262864330.290019065142 1 60359.805874137 2024-02-19T19:20:27.525459+00:00 19994330.289828371257 27869999.999873790890 262864330.289698451757 1 60359.805885754 2024-02-19T19:20:28.529095+00:00 19994330.290131930262 27869999.999934803694 262864330.290063023567 1 60359.805897296 2024-02-19T19:20:29.526380+00:00 19994330.290028173476 27869999.999972116202 262864330.289996594191 1 60359.805908924 2024-02-19T19:20:30.530977+00:00 19994330.289916235954 27869999.999985300004 262864330.289897859097 1 60359.805920414 2024-02-19T19:20:31.523727+00:00 19994330.290118783712 27870000.000037051737 262864330.290152132511 1 60359.805932050 2024-02-19T19:20:32.529071+00:00 19994330.289769556373 27870000.000024098903 262864330.289789974689 1 60359.805943570 2024-02-19T19:20:33.524477+00:00 19994330.290058299899 27870000.000052284449 262864330.290106892586 1 60359.805955283 2024-02-19T19:20:34.536505+00:00 19994330.290004450828 27870000.000042788684 262864330.290043562651 1 60359.805966727 2024-02-19T19:20:35.525188+00:00 19994330.290291745216 27870000.000040426850 262864330.290328472853 1 60359.805978274 2024-02-19T19:20:36.522918+00:00 19994330.289804190397 27869999.999973826110 262864330.289774328470 1 60359.805989853 2024-02-19T19:20:37.523262+00:00 19994330.290139850229 27869999.999958634377 262864330.290094792843 1 60359.806001499 2024-02-19T19:20:38.529542+00:00 19994330.289880305529 27869999.999914076179 262864330.289790689945 1 60359.806013052 2024-02-19T19:20:39.527733+00:00 19994330.290033563972 27869999.999932218343 262864330.289962112904 1 60359.806024583 2024-02-19T19:20:40.523983+00:00 19994330.289811003953 27869999.999944817275 262864330.289752125740 1 60359.806036144 2024-02-19T19:20:41.522780+00:00 19994330.290022592992 27869999.999994408339 262864330.290013283491 1 60359.806047740 2024-02-19T19:20:42.524790+00:00 19994330.289971951395 27870000.000079568475 262864330.290047824383 1 60359.806059305 2024-02-19T19:20:43.523931+00:00 19994330.290090858936 27870000.000080246478 262864330.290167421103 1 60359.806070909 2024-02-19T19:20:44.526581+00:00 19994330.289990659803 27870000.000084944069 262864330.290071904659 1 60359.806082439 2024-02-19T19:20:45.522719+00:00 19994330.290137831122 27870000.000074628741 262864330.290208756924 1 60359.806093998 2024-02-19T19:20:46.521423+00:00 19994330.290349781513 27870000.000037964433 262864330.290384054184 1 60359.806105573 2024-02-19T19:20:47.521489+00:00 19994330.289956070483 27869999.999979827553 262864330.289932191372 1 60359.806117170 2024-02-19T19:20:48.523448+00:00 19994330.290034420788 27870000.000009346753 262864330.290040075779 1 60359.806128753 2024-02-19T19:20:49.524300+00:00 19994330.289661888033 27869999.999934423715 262864330.289592623711 1 60359.806140296 2024-02-19T19:20:50.521600+00:00 19994330.290141705424 27869999.999978303909 262864330.290116310120 1 60359.806151863 2024-02-19T19:20:51.520985+00:00 19994330.290043368936 27869999.999985143542 262864330.290024816990 1 60359.806163445 2024-02-19T19:20:52.521644+00:00 19994330.290030125529 27869999.999990582466 262864330.290017008781 1 60359.806175019 2024-02-19T19:20:53.521650+00:00 19994330.289900567383 27870000.000056609511 262864330.289953500032 1 60359.806186658 2024-02-19T19:20:54.527260+00:00 19994330.290070977062 27870000.000047057867 262864330.290114343166 1 60359.806198502 2024-02-19T19:20:55.550585+00:00 19994330.290148850530 27870000.000084090978 262864330.290229260921 1 60359.806209750 2024-02-19T19:20:56.522350+00:00 19994330.290185287595 27870000.000100772828 262864330.290282368660 1 60359.806221317 2024-02-19T19:20:57.521856+00:00 19994330.289811536670 27869999.999951492995 262864330.289759337902 1 60359.806233290 2024-02-19T19:20:58.556252+00:00 19994330.290139097720 27869999.999999143183 262864330.290134549141 1 60359.806244507 2024-02-19T19:20:59.525467+00:00 19994330.290069445968 27869999.999916881323 262864330.289982616901 1 60359.806256163 2024-02-19T19:21:00.532530+00:00 19994330.289763979614 27869999.999951191247 262864330.289711475372 1 60359.806267765 2024-02-19T19:21:01.534937+00:00 19994330.290057454258 27869999.999938208610 262864330.289991974831 1 60359.806279280 2024-02-19T19:21:02.529789+00:00 19994330.289974000305 27869999.999944541603 262864330.289914846420 1 60359.806290766 2024-02-19T19:21:03.522204+00:00 19994330.290275175124 27870000.000014096498 262864330.290285587311 1 60359.806302362 2024-02-19T19:21:04.524066+00:00 19994330.289933383465 27870000.000044826418 262864330.289974510670 1 60359.806313948 2024-02-19T19:21:05.525096+00:00 19994330.289968658239 27870000.000082489103 262864330.290047466755 1 60359.806325539 2024-02-19T19:21:06.526526+00:00 19994330.289956025779 27870000.000024802983 262864330.289977133274 1 60359.806337093 2024-02-19T19:21:07.524787+00:00 19994330.290191605687 27870000.000058829784 262864330.290246725082 1 60359.806348697 2024-02-19T19:21:08.527448+00:00 19994330.290014915168 27869999.999948959798 262864330.289960175753 1 60359.806360250 2024-02-19T19:21:09.525645+00:00 19994330.289941776544 27869999.999975223094 262864330.289913326502 1 60359.806371831 2024-02-19T19:21:10.526200+00:00 19994330.290025640279 27869999.999939296395 262864330.289961248636 1 60359.806383453 2024-02-19T19:21:11.530368+00:00 19994330.289744611830 27869999.999968543649 262864330.289709448814 1 60359.806394991 2024-02-19T19:21:12.527182+00:00 19994330.289988208562 27869999.999935712665 262864330.289920240641 1 60359.806406502 2024-02-19T19:21:13.521796+00:00 19994330.290144849569 27869999.999988645315 262864330.290129810572 1 60359.806418065 2024-02-19T19:21:14.520799+00:00 19994330.289961006492 27869999.999976407737 262864330.289933711290 1 60359.806429635 2024-02-19T19:21:15.520456+00:00 19994330.290176387876 27870000.000050041825 262864330.290222734213 1 60359.806441270 2024-02-19T19:21:16.525745+00:00 19994330.289766579866 27870000.000069633126 262864330.289832502604 1 60359.806452790 2024-02-19T19:21:17.521038+00:00 19994330.290223538876 27870000.000054966658 262864330.290274798870 1 60359.806464366 2024-02-19T19:21:18.521188+00:00 19994330.290189292282 27870000.000028040260 262864330.290213644505 1 60359.806475933 2024-02-19T19:21:19.520622+00:00 19994330.289988663048 27870000.000032544136 262864330.290017515421 1 60359.806487516 2024-02-19T19:21:20.521327+00:00 19994330.290046080947 27869999.999933041632 262864330.289975404739 1 60359.806499085 2024-02-19T19:21:21.520944+00:00 19994330.290141515434 27869999.999959103763 262864330.290096938610 1 60359.806510710 2024-02-19T19:21:22.525313+00:00 19994330.289967160672 27869999.999929483980 262864330.289892941713 1 60359.806522266 2024-02-19T19:21:23.523809+00:00 19994330.289947185665 27869999.999938122928 262864330.289881616831 1 60359.806533869 2024-02-19T19:21:24.526313+00:00 19994330.289975881577 27869999.999975379556 262864330.289947569370 1 60359.806545374 2024-02-19T19:21:25.520348+00:00 19994330.289991024882 27869999.999997127801 262864330.289984464645 1 60359.806557015 2024-02-19T19:21:26.526066+00:00 19994330.290092304349 27870000.000057943165 262864330.290146529675 1 60359.806568588 2024-02-19T19:21:27.525973+00:00 19994330.289822477847 27870000.000021070242 262864330.289839863777 1 60359.806580120 2024-02-19T19:21:28.522344+00:00 19994330.289863523096 27870000.000079415739 262864330.289939254522 1 60359.806591714 2024-02-19T19:21:29.524120+00:00 19994330.290278851986 27870000.000068496913 262864330.290343642235 1 60359.806603267 2024-02-19T19:21:30.522233+00:00 19994330.289957869798 27869999.999973572791 262864330.289927750826 1 60359.806614828 2024-02-19T19:21:31.521153+00:00 19994330.289897214621 27869999.999975178391 262864330.289868682623 1 60359.806626456 2024-02-19T19:21:32.525813+00:00 19994330.290208224207 27869999.999962139875 262864330.290166676044 1 60359.806638045 2024-02-19T19:21:33.527115+00:00 19994330.290075294673 27869999.999958369881 262864330.290029972792 1 60359.806649592 2024-02-19T19:21:34.524746+00:00 19994330.290115918964 27869999.999945070595 262864330.290057301521 1 60359.806661194 2024-02-19T19:21:35.527156+00:00 19994330.290076538920 27869999.999953161925 262864330.290026009083 1 60359.806672718 2024-02-19T19:21:36.522831+00:00 19994330.289792042226 27870000.000019401312 262864330.289807736874 1 60359.806684296 2024-02-19T19:21:37.523167+00:00 19994330.290080294013 27870000.000033166260 262864330.290109753609 1 60359.806695897 2024-02-19T19:21:38.525532+00:00 19994330.289964795113 27870000.000079240650 262864330.290040344000 1 60359.806707483 2024-02-19T19:21:39.526510+00:00 19994330.290089949965 27870000.000078596175 262864330.290164828300 1 60359.806718996 2024-02-19T19:21:40.521261+00:00 19994330.290068205446 27870000.000037215650 262864330.290101736784 1 60359.806730581 2024-02-19T19:21:41.522196+00:00 19994330.289946667850 27870000.000006720424 262864330.289949715137 1 60359.806742166 2024-02-19T19:21:42.523175+00:00 19994330.290023475885 27869999.999942205846 262864330.289961993694 1 60359.806753708 2024-02-19T19:21:43.520332+00:00 19994330.289878994226 27869999.999947484583 262864330.289822787046 1 60359.806765283 2024-02-19T19:21:44.520405+00:00 19994330.290054973215 27869999.999986536801 262864330.290037810802 1 60359.806776866 2024-02-19T19:21:45.521268+00:00 19994330.289969358593 27869999.999942477793 262864330.289908140898 1 60359.806788425 2024-02-19T19:21:46.519929+00:00 19994330.290148537606 27869999.999951135367 262864330.290095955133 1 60359.806799999 2024-02-19T19:21:47.519908+00:00 19994330.289743218571 27869999.999967228621 262864330.289706736803 1 60359.806811576 2024-02-19T19:21:48.520171+00:00 19994330.290140144527 27870000.000068221241 262864330.290204674006 1 60359.806823205 2024-02-19T19:21:49.524954+00:00 19994330.290014054626 27870000.000033315271 262864330.290043681860 1 60359.806834779 2024-02-19T19:21:50.524896+00:00 19994330.290075447410 27870000.000069390982 262864330.290141135454 1 60359.806846324 2024-02-19T19:21:51.522394+00:00 19994330.289958178997 27870000.000020582229 262864330.289975076914 1 60359.806857905 2024-02-19T19:21:52.522985+00:00 19994330.290090162307 27870000.000046581030 262864330.290133059025 1 60359.806869466 2024-02-19T19:21:53.521888+00:00 19994330.289927110076 27869999.999932046980 262864330.289855480194 1 60359.806881072 2024-02-19T19:21:54.524581+00:00 19994330.290058277547 27869999.999970220029 262864330.290024816990 1 60359.806892622 2024-02-19T19:21:55.522543+00:00 19994330.289940655231 27869999.999944038689 262864330.289880990982 1 60359.806904260 2024-02-19T19:21:56.528015+00:00 19994330.290065132082 27869999.999928232282 262864330.289989680052 1 60359.806915825 2024-02-19T19:21:57.527281+00:00 19994330.289867643267 27869999.999995734543 262864330.289859682322 1 60359.806927393 2024-02-19T19:21:58.526760+00:00 19994330.290013588965 27870000.000019378960 262864330.290029257536 1 60359.806938910 2024-02-19T19:21:59.521815+00:00 19994330.290020335466 27870000.000035949051 262864330.290052592754 1 60359.806950477 2024-02-19T19:22:00.521191+00:00 19994330.290076699108 27870000.000055301934 262864330.290128320456 1 60359.806962160 2024-02-19T19:22:01.530655+00:00 19994330.289812158793 27870000.000055991113 262864330.289864450693 1 60359.806973825 2024-02-19T19:22:02.538464+00:00 19994330.290089815855 27869999.999980796129 262864330.290066927671 1 60359.806985377 2024-02-19T19:22:03.536568+00:00 19994330.289907004684 27869999.999986108392 262864330.289889425039 1 60359.806996879 2024-02-19T19:22:04.530314+00:00 19994330.289899904281 27869999.999949380755 262864330.289845615625 1 60359.807008470 2024-02-19T19:22:05.531842+00:00 19994330.289929553866 27869999.999955423176 262864330.289881289005 1 60359.807020040 2024-02-19T19:22:06.531452+00:00 19994330.290164157748 27869999.999926012009 262864330.290086448193 1 60359.807031636 2024-02-19T19:22:07.533362+00:00 19994330.289859887213 27869999.999971359968 262864330.289827555418 1 60359.807043171 2024-02-19T19:22:08.529973+00:00 19994330.289969421923 27869999.999994698912 262864330.289960414171 1 60359.807054762 2024-02-19T19:22:09.531465+00:00 19994330.289910379797 27870000.000020105392 262864330.289926797152 1 60359.807066409 2024-02-19T19:22:10.537709+00:00 19994330.290172345936 27870000.000065375119 262864330.290234029293 1 60359.807077923 2024-02-19T19:22:11.532583+00:00 19994330.289995878935 27870000.000063572079 262864330.290055751801 1 60359.807089448 2024-02-19T19:22:12.528310+00:00 19994330.290016766638 27870000.000024985522 262864330.290038049221 1 60359.807101111 2024-02-19T19:22:13.535969+00:00 19994330.289920147508 27870000.000071957707 262864330.289988398552 1 60359.807112689 2024-02-19T19:22:14.536352+00:00 19994330.289987273514 27870000.000020921230 262864330.290004491806 1 60359.807124180 2024-02-19T19:22:15.529136+00:00 19994330.290030445904 27869999.999931916595 262864330.289958685637 1 60359.807135703 2024-02-19T19:22:16.524738+00:00 19994330.290001694113 27869999.999950733036 262864330.289948731661 1 60359.807147390 2024-02-19T19:22:17.534460+00:00 19994330.289954405278 27869999.999996926636 262864330.289947628975 1 60359.807158827 2024-02-19T19:22:18.522686+00:00 19994330.290203370154 27869999.999950699508 262864330.290150374174 1 60359.807170458 2024-02-19T19:22:19.527608+00:00 19994330.290041163564 27869999.999971263111 262864330.290008723736 1 60359.807181975 2024-02-19T19:22:20.522664+00:00 19994330.290268424898 27869999.999987687916 262864330.290252417326 1 60359.807193563 2024-02-19T19:22:21.523841+00:00 19994330.289960216731 27870000.000062879175 262864330.290019392967 1 60359.807205149 2024-02-19T19:22:22.524916+00:00 19994330.289920702577 27869999.999999254942 262864330.289916276932 1 60359.807216767 2024-02-19T19:22:23.528669+00:00 19994330.289995461702 27870000.000076767057 262864330.290068536997 1 60359.807228275 2024-02-19T19:22:24.522982+00:00 19994330.289942972362 27870000.000025294721 262864330.289964586496 1 60359.807239878 2024-02-19T19:22:25.525512+00:00 19994330.290047146380 27869999.999994102865 262864330.290037542582 1 60359.807251431 2024-02-19T19:22:26.523637+00:00 19994330.290146019310 27869999.999969985336 262864330.290112316608 1 60359.807263028 2024-02-19T19:22:27.525627+00:00 19994330.289727065712 27869999.999920569360 262864330.289643943310 1 60359.807274669 2024-02-19T19:22:28.531412+00:00 19994330.289890896529 27869999.999958448112 262864330.289845645428 1 60359.807286183 2024-02-19T19:22:29.526193+00:00 19994330.290145188570 27869999.999945018440 262864330.290086507797 1 60359.807297726 2024-02-19T19:22:30.523564+00:00 19994330.289932742715 27869999.999993100762 262864330.289922118187 1 60359.807309300 2024-02-19T19:22:31.523510+00:00 19994330.289993461221 27869999.999998092651 262864330.289987862110 1 60359.807320922 2024-02-19T19:22:32.527620+00:00 19994330.290031373501 27870000.000067207962 262864330.290094882250 1 60359.807332436 2024-02-19T19:22:33.522447+00:00 19994330.290023002774 27870000.000035330653 262864330.290054649115 1 60359.807344107 2024-02-19T19:22:34.530844+00:00 19994330.289795339108 27870000.000043202192 262864330.289834856987 1 60359.807355573 2024-02-19T19:22:35.521525+00:00 19994330.290084429085 27870000.000035684556 262864330.290116399527 1 60359.807367197 2024-02-19T19:22:36.525809+00:00 19994330.290126569569 27869999.999983552843 262864330.290106415749 1 60359.807378717 2024-02-19T19:22:37.521152+00:00 19994330.289967916906 27869999.999983739108 262864330.289947956800 1 60359.807390295 2024-02-19T19:22:38.521474+00:00 19994330.289912596345 27869999.999941699207 262864330.289850592613 1 60359.807401865 2024-02-19T19:22:39.521107+00:00 19994330.289818808436 27869999.999943763018 262864330.289758861065 1 60359.807413502 2024-02-19T19:22:40.526597+00:00 19994330.290059600025 27869999.999967779964 262864330.290023684502 1 60359.807425024 2024-02-19T19:22:41.522030+00:00 19994330.289906263351 27870000.000025514513 262864330.289928078651 1 60359.807436625 2024-02-19T19:22:42.524437+00:00 19994330.290031738579 27870000.000075902790 262864330.290103942156 1 60359.807448165 2024-02-19T19:22:43.521436+00:00 19994330.290176477283 27870000.000025447458 262864330.290198236704 1 60359.807459900 2024-02-19T19:22:44.535359+00:00 19994330.289921697229 27870000.000052761286 262864330.289970755577 1 60359.807471327 2024-02-19T19:22:45.522684+00:00 19994330.290202718228 27870000.000024110079 262864330.290223121643 1 60359.807482960 2024-02-19T19:22:46.527757+00:00 19994330.289950806648 27870000.000015903264 262864330.289963036776 1 60359.807494463 2024-02-19T19:22:47.521620+00:00 19994330.289901938289 27870000.000005971640 262864330.289904206991 1 60359.807506024 2024-02-19T19:22:48.520461+00:00 19994330.290074344724 27869999.999963238835 262864330.290033876896 1 60359.807517653 2024-02-19T19:22:49.525259+00:00 19994330.290172327310 27869999.999994788319 262864330.290163427591 1 60359.807529260 2024-02-19T19:22:50.528077+00:00 19994330.289892211556 27869999.999951940030 262864330.289840459824 1 60359.807540886 2024-02-19T19:22:51.532512+00:00 19994330.289897657931 27869999.999929130077 262864330.289823085070 1 60359.807552432 2024-02-19T19:22:52.530152+00:00 19994330.289922948927 27870000.000014182180 262864330.289933443069 1 60359.807563911 2024-02-19T19:22:53.521946+00:00 19994330.289955612272 27870000.000047564507 262864330.289999485016 1 60359.807575485 2024-02-19T19:22:54.521930+00:00 19994330.290061526000 27870000.000055227429 262864330.290113061666 1 60359.807587082 2024-02-19T19:22:55.523908+00:00 19994330.289843868464 27870000.000056177378 262864330.289896339178 1 60359.807598630 2024-02-19T19:22:56.521676+00:00 19994330.290162608027 27870000.000035114586 262864330.290194034576 1 60359.807610222 2024-02-19T19:22:57.523181+00:00 19994330.290077321231 27870000.000011328608 262864330.290084958076 1 60359.807621790 2024-02-19T19:22:58.522624+00:00 19994330.290044311434 27869999.999921943992 262864330.289962559938 1 60359.807633388 2024-02-19T19:22:59.524738+00:00 19994330.290124375373 27869999.999939668924 262864330.290060371161 1 60359.807644945 2024-02-19T19:23:00.523239+00:00 19994330.289884395897 27869999.999948084354 262864330.289828777313 1 60359.807656648 2024-02-19T19:23:01.534336+00:00 19994330.290073025972 27869999.999966006726 262864330.290035337210 1 60359.807668197 2024-02-19T19:23:02.532238+00:00 19994330.289869457483 27869999.999959692359 262864330.289825469255 1 60359.807679655 2024-02-19T19:23:03.522198+00:00 19994330.289797276258 27870000.000045519322 262864330.289839088917 1 60359.807691243 2024-02-19T19:23:04.523371+00:00 19994330.290029831231 27869999.999984636903 262864330.290010750294 1 60359.807702873 2024-02-19T19:23:05.528206+00:00 19994330.289904680103 27870000.000022105873 262864330.289923101664 1 60359.807714412 2024-02-19T19:23:06.525215+00:00 19994330.290181692690 27870000.000056833029 262864330.290234833956 1 60359.807725929 2024-02-19T19:23:07.520232+00:00 19994330.290094666183 27870000.000037983060 262864330.290128946304 1 60359.807737639 2024-02-19T19:23:08.532013+00:00 19994330.289810080081 27870000.000037427992 262864330.289843827486 1 60359.807749119 2024-02-19T19:23:09.523899+00:00 19994330.290121480823 27869999.999979160726 262864330.290096938610 1 60359.807760789 2024-02-19T19:23:10.532198+00:00 19994330.290031213313 27869999.999972660094 262864330.290000200272 1 60359.807772237 2024-02-19T19:23:11.521305+00:00 19994330.289852682501 27869999.999913107604 262864330.289762079716 1 60359.807783886 2024-02-19T19:23:12.527722+00:00 19994330.289962425828 27869999.999943926930 262864330.289902627468 1 60359.807795401 2024-02-19T19:23:13.522610+00:00 19994330.289869114757 27869999.999970216304 262864330.289835631847 1 60359.807806981 2024-02-19T19:23:14.523182+00:00 19994330.290212057531 27870000.000010427088 262864330.290218800306 1 60359.807818529 2024-02-19T19:23:15.520906+00:00 19994330.290041316301 27870000.000018287450 262864330.290055930614 1 60359.807830134 2024-02-19T19:23:16.523581+00:00 19994330.289747234434 27870000.000069752336 262864330.289813280106 1 60359.807841675 2024-02-19T19:23:17.520762+00:00 19994330.290165290236 27870000.000068586320 262864330.290230154991 1 60359.807853254 2024-02-19T19:23:18.521111+00:00 19994330.290027163923 27870000.000026315451 262864330.290049791336 1 60359.807864825 2024-02-19T19:23:19.520858+00:00 19994330.289996411651 27870000.000017855316 262864330.290010571480 1 60359.807876437 2024-02-19T19:23:20.524105+00:00 19994330.289913237095 27869999.999937687069 262864330.289847224951 1 60359.807887984 2024-02-19T19:23:21.521780+00:00 19994330.289599031210 27869999.999910350889 262864330.289505690336 1 60359.807899585 2024-02-19T19:23:22.524137+00:00 19994330.290133569390 27869999.999953944236 262864330.290083825588 1 60359.807911170 2024-02-19T19:23:23.525069+00:00 19994330.289915956557 27869999.999946866184 262864330.289859116077 1 60359.807922734 2024-02-19T19:23:24.524228+00:00 19994330.290163416415 27869999.999974489212 262864330.290134221315 1 60359.807934253 2024-02-19T19:23:25.519519+00:00 19994330.290076337755 27869999.999996125698 262864330.290068775415 1 60359.807945919 2024-02-19T19:23:26.527385+00:00 19994330.290033776313 27870000.000091362745 262864330.290121465921 1 60359.807957427 2024-02-19T19:23:27.521652+00:00 19994330.289872150868 27870000.000039082021 262864330.289907515049 1 60359.807969033 2024-02-19T19:23:28.524444+00:00 19994330.289977326989 27870000.000016376376 262864330.289990007877 1 60359.807980573 2024-02-19T19:23:29.521530+00:00 19994330.289842624217 27870000.000051543117 262864330.289890497923 1 60359.807992277 2024-02-19T19:23:30.532687+00:00 19994330.289789766073 27869999.999977137893 262864330.289763212204 1 60359.808003796 2024-02-19T19:23:31.527966+00:00 19994330.289929412305 27869999.999966386706 262864330.289892107248 1 60359.808015279 2024-02-19T19:23:32.520171+00:00 19994330.290151990950 27869999.999934576452 262864330.290082871914 1 60359.808026882 2024-02-19T19:23:33.522584+00:00 19994330.290022730827 27869999.999931938946 262864330.289950966835 1 60359.808038449 2024-02-19T19:23:34.522011+00:00 19994330.289732031524 27869999.999949652702 262864330.289678007364 1 60359.808050053 2024-02-19T19:23:35.524610+00:00 19994330.290175244212 27869999.999959912151 262864330.290131449699 1 60359.808061577 2024-02-19T19:23:36.520275+00:00 19994330.289906188846 27869999.999997571111 262864330.289900064468 1 60359.808073177 2024-02-19T19:23:37.522541+00:00 19994330.289986923337 27870000.000039372593 262864330.290022611618 1 60359.808084740 2024-02-19T19:23:38.521559+00:00 19994330.290140204132 27870000.000080406666 262864330.290216922760 1 60359.808096339 2024-02-19T19:23:39.523699+00:00 19994330.290221232921 27870000.000070221722 262864330.290287762880 1 60359.808107928 2024-02-19T19:23:40.524991+00:00 19994330.289744380862 27870000.000046547502 262864330.289787232876 1 60359.808119545 2024-02-19T19:23:41.528651+00:00 19994330.290033068508 27869999.999980174005 262864330.290009558201 1 60359.808131072 2024-02-19T19:23:42.524615+00:00 19994330.290289398283 27869999.999912023544 262864330.290197730064 1 60359.808142585 2024-02-19T19:23:43.519309+00:00 19994330.289946522564 27869999.999985396862 262864330.289928227663 1 60359.808154161 2024-02-19T19:23:44.519529+00:00 19994330.289832111448 27869999.999962940812 262864330.289791345596 1 60359.808165733 2024-02-19T19:23:45.519288+00:00 19994330.289775334299 27869999.999935701489 262864330.289707332850 1 60359.808177315 2024-02-19T19:23:46.520021+00:00 19994330.289687830955 27869999.999981936067 262864330.289666086435 1 60359.808188901 2024-02-19T19:23:47.521052+00:00 19994330.290219321847 27870000.000001970679 262864330.290217578411 1 60359.808200486 2024-02-19T19:23:48.521959+00:00 19994330.289998698980 27870000.000046014786 262864330.290041029453 1 60359.808212056 2024-02-19T19:23:49.521618+00:00 19994330.290102373809 27870000.000060066581 262864330.290158748627 1 60359.808223644 2024-02-19T19:23:50.522876+00:00 19994330.290125064552 27870000.000050861388 262864330.290172249079 1 60359.808235211 2024-02-19T19:23:51.522271+00:00 19994330.289912965149 27870000.000002931803 262864330.289912194014 1 60359.808246850 2024-02-19T19:23:52.527806+00:00 19994330.290097154677 27870000.000014945865 262864330.290108412504 1 60359.808258374 2024-02-19T19:23:53.523512+00:00 19994330.290001794696 27869999.999964527786 262864330.289962649345 1 60359.808269938 2024-02-19T19:23:54.522678+00:00 19994330.290072120726 27869999.999939884990 262864330.290008306503 1 60359.808281520 2024-02-19T19:23:55.523315+00:00 19994330.290017496794 27869999.999915372580 262864330.289929151535 1 60359.808293114 2024-02-19T19:23:56.525071+00:00 19994330.289515588433 27869999.999973379076 262864330.289485275745 1 60359.808304675 2024-02-19T19:23:57.523894+00:00 19994330.290366366506 27870000.000012438744 262864330.290375113487 1 60359.808316207 2024-02-19T19:23:58.520348+00:00 19994330.290022276342 27870000.000040315092 262864330.290058910847 1 60359.808327784 2024-02-19T19:23:59.520498+00:00 19994330.290002450347 27870000.000020753592 262864330.290019512177 1 60359.808339378 2024-02-19T19:24:00.522259+00:00 19994330.290110383183 27870000.000082761049 262864330.290189445019 1 60359.808350937 2024-02-19T19:24:01.521002+00:00 19994330.289871484041 27870000.000069838017 262864330.289937615395 1 60359.808362589 2024-02-19T19:24:02.527670+00:00 19994330.289897188544 27870000.000015243888 262864330.289908766747 1 60359.808374177 2024-02-19T19:24:03.528882+00:00 19994330.289994724095 27869999.999958623201 262864330.289949655533 1 60359.808385768 2024-02-19T19:24:04.530340+00:00 19994330.290075805038 27869999.999992065132 262864330.290064185858 1 60359.808397247 2024-02-19T19:24:05.522184+00:00 19994330.289950925857 27869999.999964855611 262864330.289912104607 1 60359.808408874 2024-02-19T19:24:06.526720+00:00 19994330.290116213262 27869999.999909155071 262864330.290021687746 1 60359.808420434 2024-02-19T19:24:07.525475+00:00 19994330.289779897779 27869999.999978620559 262864330.289754837751 1 60359.808432075 2024-02-19T19:24:08.531269+00:00 19994330.290098059922 27869999.999984554946 262864330.290078938007 1 60359.808443688 2024-02-19T19:24:09.534661+00:00 19994330.290096260607 27870000.000029623508 262864330.290122181177 1 60359.808455347 2024-02-19T19:24:10.541999+00:00 19994330.290020786226 27870000.000047650188 262864330.290064752102 1 60359.808466878 2024-02-19T19:24:11.538260+00:00 19994330.290151700377 27870000.000088278204 262864330.290236294270 1 60359.808478351 2024-02-19T19:24:12.529529+00:00 19994330.289771895856 27870000.000038724393 262864330.289806902409 1 60359.808489908 2024-02-19T19:24:13.528089+00:00 19994330.290209479630 27870000.000007994473 262864330.290213763714 1 60359.808501432 2024-02-19T19:24:14.523741+00:00 19994330.289980091155 27870000.000035557896 262864330.290011942387 1 60359.808513041 2024-02-19T19:24:15.526690+00:00 19994330.290023971349 27869999.999949134886 262864330.289969414473 1 60359.808524629 2024-02-19T19:24:16.527920+00:00 19994330.290053725243 27869999.999931897968 262864330.289981931448 1 60359.808536484 2024-02-19T19:24:17.552264+00:00 19994330.289825677872 27869999.999940972775 262864330.289762943983 1 60359.808547777 2024-02-19T19:24:18.527901+00:00 19994330.289925280958 27870000.000010848045 262864330.289932429790 1 60359.808559407 2024-02-19T19:24:19.532724+00:00 19994330.290184568614 27870000.000015102327 262864330.290195971727 1 60359.808571079 2024-02-19T19:24:20.541210+00:00 19994330.289996661246 27870000.000051479787 262864330.290044426918 1 60359.808582433 2024-02-19T19:24:21.522201+00:00 19994330.289951864630 27870000.000044882298 262864330.289993047714 1 60359.808594056 2024-02-19T19:24:22.526458+00:00 19994330.290319960564 27870000.000068422407 262864330.290384680033 1 60359.808605619 2024-02-19T19:24:23.525488+00:00 19994330.289909709245 27869999.999998282641 262864330.289904296398 1 60359.808617601 2024-02-19T19:24:24.560701+00:00 19994330.289949867874 27870000.000011697412 262864330.289957851171 1 60359.808628818 2024-02-19T19:24:25.529879+00:00 19994330.290070366114 27869999.999952491373 262864330.290019154549 1 60359.808640404 2024-02-19T19:24:26.530890+00:00 19994330.290134504437 27869999.999966744334 262864330.290097534657 1 60359.808651859 2024-02-19T19:24:27.520602+00:00 19994330.290009684861 27869999.999904759228 262864330.289910733700 1 60359.808663508 2024-02-19T19:24:28.527073+00:00 19994330.289963547140 27870000.000007309020 262864330.289967149496 1 60359.808675019 2024-02-19T19:24:29.521594+00:00 19994330.290202636272 27870000.000027354807 262864330.290226310492 1 60359.808686592 2024-02-19T19:24:30.521502+00:00 19994330.289941951632 27870000.000008113682 262864330.289946377277 1 60359.808698171 2024-02-19T19:24:31.521967+00:00 19994330.290100801736 27870000.000028997660 262864330.290126115084 1 60359.808709801 2024-02-19T19:24:32.526818+00:00 19994330.290139053017 27870000.000060517341 262864330.290195882320 1 60359.808721336 2024-02-19T19:24:33.523436+00:00 19994330.289939057082 27870000.000049203634 262864330.289984554052 1 60359.808732896 2024-02-19T19:24:34.522187+00:00 19994330.290242772549 27870000.000061791390 262864330.290300846100 1 60359.808744485 2024-02-19T19:24:35.523535+00:00 19994330.290141042322 27870000.000010509044 262864330.290147870779 1 60359.808756131 2024-02-19T19:24:36.529705+00:00 19994330.289895709604 27870000.000006917864 262864330.289898931980 1 60359.808767632 2024-02-19T19:24:37.523377+00:00 19994330.289997078478 27869999.999931782484 262864330.289925158024 1 60359.808779213 2024-02-19T19:24:38.523987+00:00 19994330.289976406842 27869999.999981503934 262864330.289954215288 1 60359.808790812 2024-02-19T19:24:39.526138+00:00 19994330.290117491037 27869999.999935809523 262864330.290049612522 1 60359.808802343 2024-02-19T19:24:40.522402+00:00 19994330.289681576192 27869999.999997269362 262864330.289675146341 1 60359.808813909 2024-02-19T19:24:41.521740+00:00 19994330.289925731719 27869999.999991770834 262864330.289913803339 1 60359.808825531 2024-02-19T19:24:42.525850+00:00 19994330.290027868003 27870000.000051841140 262864330.290076017380 1 60359.808837104 2024-02-19T19:24:43.525790+00:00 19994330.289992544800 27870000.000073798001 262864330.290062636137 1 60359.808848651 2024-02-19T19:24:44.523446+00:00 19994330.289817489684 27870000.000047627836 262864330.289861410856 1 60359.808860273 2024-02-19T19:24:45.527544+00:00 19994330.290053393692 27869999.999996740371 262864330.290046453476 1 60359.808871871 2024-02-19T19:24:46.529635+00:00 19994330.289829023182 27870000.000025231391 262864330.289850562811 1 60359.808883348 2024-02-19T19:24:47.521244+00:00 19994330.289988178760 27869999.999960307032 262864330.289944797754 1 60359.808894982 2024-02-19T19:24:48.526411+00:00 19994330.290219023824 27869999.999974764884 262864330.290190100670 1 60359.808906576 2024-02-19T19:24:49.528141+00:00 19994330.290005069226 27869999.999945044518 262864330.289946407080 1 60359.808918110 2024-02-19T19:24:50.524665+00:00 19994330.290091738105 27869999.999922346324 262864330.290010392666 1 60359.808929655 2024-02-19T19:24:51.522188+00:00 19994330.289920788258 27869999.999965272844 262864330.289882361889 1 60359.808941246 2024-02-19T19:24:52.523659+00:00 19994330.290043301880 27870000.000013403594 262864330.290053009987 1 60359.808952803 2024-02-19T19:24:53.522163+00:00 19994330.290042828768 27869999.999992750585 262864330.290031880140 1 60359.808964460 2024-02-19T19:24:54.529332+00:00 19994330.290128480643 27870000.000097855926 262864330.290222644806 1 60359.808975969 2024-02-19T19:24:55.523751+00:00 19994330.290057804435 27870000.000031143427 262864330.290085256100 1 60359.808987561 2024-02-19T19:24:56.525218+00:00 19994330.290195412934 27870000.000047974288 262864330.290239691734 1 60359.808999110 2024-02-19T19:24:57.523064+00:00 19994330.289962880313 27869999.999981187284 262864330.289940387011 1 60359.809010812 2024-02-19T19:24:58.534150+00:00 19994330.290128551424 27870000.000028304756 262864330.290153175592 1 60359.809022448 2024-02-19T19:24:59.539466+00:00 19994330.290009882301 27869999.999934062362 262864330.289940267801 1 60359.809033907 2024-02-19T19:25:00.529543+00:00 19994330.289984300733 27869999.999940775335 262864330.289921402931 1 60359.809046033 2024-02-19T19:25:01.577235+00:00 19994330.289997078478 27869999.999972838908 262864330.289966225624 1 60359.809057111 2024-02-19T19:25:02.534408+00:00 19994330.290185458958 27869999.999952405691 262864330.290134161711 1 60359.809068612 2024-02-19T19:25:03.528079+00:00 19994330.289730761200 27870000.000029683113 262864330.289756745100 1 60359.809080293 2024-02-19T19:25:04.537350+00:00 19994330.290071524680 27870000.000091534108 262864330.290159344673 1 60359.809091891 2024-02-19T19:25:05.539378+00:00 19994330.289900705218 27870000.000048682094 262864330.289945721626 1 60359.809103316 2024-02-19T19:25:06.526497+00:00 19994330.289952777326 27870000.000053979456 262864330.290003061295 1 60359.809115138 2024-02-19T19:25:07.547927+00:00 19994330.289993710816 27870000.000041611493 262864330.290031611919 1 60359.809126507 2024-02-19T19:25:08.530272+00:00 19994330.290006704628 27869999.999985434115 262864330.289988428354 1 60359.809138091 2024-02-19T19:25:09.531090+00:00 19994330.289988454431 27869999.999931864440 262864330.289916634560 1 60359.809149659 2024-02-19T19:25:10.530566+00:00 19994330.289794158190 27869999.999914623797 262864330.289705067873 1 60359.809161263 2024-02-19T19:25:11.533094+00:00 19994330.289896231145 27869999.999925658107 262864330.289818197489 1 60359.809172821 2024-02-19T19:25:12.531754+00:00 19994330.290233097970 27869999.999973054975 262864330.290202468634 1 60359.809184386 2024-02-19T19:25:13.530935+00:00 19994330.290006414056 27869999.999976180494 262864330.289978921413 1 60359.809195982 2024-02-19T19:25:14.532852+00:00 19994330.289857972413 27870000.000028207898 262864330.289882481098 1 60359.809207515 2024-02-19T19:25:15.529324+00:00 19994330.290302965790 27870000.000100389123 262864330.290399640799 1 60359.809219038 2024-02-19T19:25:16.524846+00:00 19994330.290043868124 27870000.000001505017 262864330.290041655302 1 60359.809230587 2024-02-19T19:25:17.522732+00:00 19994330.289991494268 27870000.000033181161 262864330.290020972490 1 60359.809242275 2024-02-19T19:25:18.532566+00:00 19994330.290032714605 27870000.000050682575 262864330.290079712868 1 60359.809253758 2024-02-19T19:25:19.524708+00:00 19994330.289891004562 27869999.999958880246 262864330.289846181870 1 60359.809265401 2024-02-19T19:25:20.530680+00:00 19994330.289972085506 27869999.999951150268 262864330.289919555187 1 60359.809276975 2024-02-19T19:25:21.530629+00:00 19994330.290042743087 27869999.999987367541 262864330.290026426315 1 60359.809288510 2024-02-19T19:25:22.527268+00:00 19994330.290015622973 27869999.999950774014 262864330.289962708950 1 60359.809300026 2024-02-19T19:25:23.522289+00:00 19994330.289915889502 27869999.999981548637 262864330.289893746376 1 60359.809311612 2024-02-19T19:25:24.523287+00:00 19994330.290045440197 27870000.000000137836 262864330.290041893721 1 60359.809323316 2024-02-19T19:25:25.534464+00:00 19994330.289970569313 27870000.000002153218 262864330.289969027042 1 60359.809334743 2024-02-19T19:25:26.521831+00:00 19994330.290119241923 27870000.000073734671 262864330.290189266205 1 60359.809346334 2024-02-19T19:25:27.523285+00:00 19994330.289833329618 27870000.000064846128 262864330.289894491434 1 60359.809357923 2024-02-19T19:25:28.524593+00:00 19994330.290196176618 27870000.000038735569 262864330.290231227875 1 60359.809369639 2024-02-19T19:25:29.536752+00:00 19994330.289895802736 27869999.999995250255 262864330.289887368679 1 60359.809381064 2024-02-19T19:25:30.523981+00:00 19994330.289961729199 27869999.999998521060 262864330.289956539869 1 60359.809392676 2024-02-19T19:25:31.527200+00:00 19994330.290023393929 27869999.999988246709 262864330.290007948875 1 60359.809404245 2024-02-19T19:25:32.526791+00:00 19994330.290148749948 27869999.999946393073 262864330.290091454983 1 60359.809415776 2024-02-19T19:25:33.523065+00:00 19994330.290051765740 27869999.999959226698 262864330.290007293224 1 60359.809427404 2024-02-19T19:25:34.527711+00:00 19994330.289855837822 27869999.999981470406 262864330.289833605289 1 60359.809439074 2024-02-19T19:25:35.535991+00:00 19994330.290175095201 27869999.999966736883 262864330.290138125420 1 60359.809450567 2024-02-19T19:25:36.528948+00:00 19994330.289951186627 27870000.000016871840 262864330.289964348078 1 60359.809462068 2024-02-19T19:25:37.522678+00:00 19994330.290058594197 27870000.000076659024 262864330.290131539106 1 60359.809473735 2024-02-19T19:25:38.530722+00:00 19994330.290116664022 27870000.000095855445 262864330.290208816528 1 60359.809485210 2024-02-19T19:25:39.522178+00:00 19994330.289944387972 27870000.000051226467 262864330.289991915226 1 60359.809496820 2024-02-19T19:25:40.525224+00:00 19994330.290105219930 27870000.000051088631 262864330.290152609348 1 60359.809508440 2024-02-19T19:25:41.529192+00:00 19994330.289699386805 27869999.999905791134 262864330.289601475000 1 60359.809519990 2024-02-19T19:25:42.527126+00:00 19994330.289965368807 27869999.999974671751 262864330.289936333895 1 60359.809531510 2024-02-19T19:25:43.522459+00:00 19994330.289985887706 27869999.999889507890 262864330.289871692657 1 60359.809543137 2024-02-19T19:25:44.527080+00:00 19994330.289904460311 27869999.999906077981 262864330.289806842804 1 60359.809554657 2024-02-19T19:25:45.522373+00:00 19994330.290048420429 27869999.999917630106 262864330.289962351322 1 60359.809566252 2024-02-19T19:25:46.524216+00:00 19994330.290077570826 27869999.999968566000 262864330.290042430162 1 60359.809577852 2024-02-19T19:25:47.526423+00:00 19994330.289978794754 27870000.000056900084 262864330.290031999350 1 60359.809589406 2024-02-19T19:25:48.524698+00:00 19994330.290124841034 27870000.000046476722 262864330.290167629719 1 60359.809600953 2024-02-19T19:25:49.522329+00:00 19994330.290082219988 27870000.000103019178 262864330.290181547403 1 60359.809612549 2024-02-19T19:25:50.524227+00:00 19994330.290193870664 27870000.000069346279 262864330.290259540081 1 60359.809624111 2024-02-19T19:25:51.523174+00:00 19994330.289921343327 27869999.999995689839 262864330.289913326502 1 60359.809635694 2024-02-19T19:25:52.523962+00:00 19994330.289984550327 27870000.000016078353 262864330.289996951818 1 60359.809647268 2024-02-19T19:25:53.523957+00:00 19994330.289909183979 27869999.999929498881 262864330.289834976196 1 60359.809658799 2024-02-19T19:25:54.520254+00:00 19994330.289850298315 27869999.999960921705 262864330.289807528257 1 60359.809670391 2024-02-19T19:25:55.521772+00:00 19994330.290138501674 27869999.999938596040 262864330.290073424578 1 60359.809681972 2024-02-19T19:25:56.522370+00:00 19994330.290027335286 27869999.999941542745 262864330.289965152740 1 60359.809693544 2024-02-19T19:25:57.522185+00:00 19994330.289888668805 27869999.999999120831 262864330.289884090424 1 60359.809705118 2024-02-19T19:25:58.522151+00:00 19994330.290292017162 27870000.000029001385 262864330.290317326784 1 60359.809716684 2024-02-19T19:25:59.521520+00:00 19994330.289958443493 27870000.000058848411 262864330.290013611317 1 60359.809728256 2024-02-19T19:26:00.521331+00:00 19994330.290132865310 27870000.000078734010 262864330.290207922459 1 60359.809739863 2024-02-19T19:26:01.524188+00:00 19994330.290157996118 27870000.000075768679 262864330.290230065584 1 60359.809751477 2024-02-19T19:26:02.527574+00:00 19994330.289817750454 27869999.999995317310 262864330.289809376001 1 60359.809763164 2024-02-19T19:26:03.537392+00:00 19994330.289967291057 27869999.999963026494 262864330.289926618338 1 60359.809774680 2024-02-19T19:26:04.532362+00:00 19994330.289820361882 27869999.999964568764 262864330.289781242609 1 60359.809786285 2024-02-19T19:26:05.535060+00:00 19994330.289820380509 27869999.999968040735 262864330.289784729481 1 60359.809797819 2024-02-19T19:26:06.531589+00:00 19994330.289877053350 27869999.999961797148 262864330.289835155010 1 60359.809809405 2024-02-19T19:26:07.532600+00:00 19994330.290082603693 27869999.999994035810 262864330.290072947741 1 60359.809820980 2024-02-19T19:26:08.532696+00:00 19994330.290022984147 27870000.000050295144 262864330.290069580078 1 60359.809832654 2024-02-19T19:26:09.541278+00:00 19994330.290150292218 27870000.000018160790 262864330.290164738894 1 60359.809844143 2024-02-19T19:26:10.533927+00:00 19994330.289823319763 27870000.000033039600 262864330.289852678776 1 60359.809855707 2024-02-19T19:26:11.533033+00:00 19994330.290067061782 27870000.000083312392 262864330.290146708488 1 60359.809867303 2024-02-19T19:26:12.534971+00:00 19994330.290071818978 27870000.000018723309 262864330.290086835623 1 60359.809878889 2024-02-19T19:26:13.536065+00:00 19994330.290113486350 27870000.000007994473 262864330.290117770433 1 60359.809890451 2024-02-19T19:26:14.534996+00:00 19994330.289889521897 27869999.999972254038 262864330.289858072996 1 60359.809901930 2024-02-19T19:26:15.526762+00:00 19994330.290259242058 27869999.999879769981 262864330.290135324001 1 60359.809913579 2024-02-19T19:26:16.533243+00:00 19994330.289922811091 27869999.999892782420 262864330.289811879396 1 60359.809925085 2024-02-19T19:26:17.527362+00:00 19994330.290165830404 27869999.999965053052 262864330.290127187967 1 60359.809936664 2024-02-19T19:26:18.527773+00:00 19994330.290024053305 27869999.999975733459 262864330.289996087551 1 60359.809948229 2024-02-19T19:26:19.526989+00:00 19994330.289959579706 27869999.999996218830 262864330.289952099323 1 60359.809959834 2024-02-19T19:26:20.529702+00:00 19994330.289870318025 27870000.000062476844 262864330.289929091930 1 60359.809971706 2024-02-19T19:26:21.555369+00:00 19994330.290341787040 27870000.000114586204 262864330.290452688932 1 60359.809983004 2024-02-19T19:26:22.531553+00:00 19994330.289935454726 27870000.000012472272 262864330.289944231510 1 60359.809994463 2024-02-19T19:26:23.521606+00:00 19994330.290034960955 27870000.000043686479 262864330.290074944496 1 60359.810006151 2024-02-19T19:26:24.531428+00:00 19994330.290047116578 27870000.000015053898 262864330.290058463812 1 60359.810017736 2024-02-19T19:26:25.532401+00:00 19994330.289963711053 27869999.999901104718 262864330.289861142635 1 60359.810029244 2024-02-19T19:26:26.526702+00:00 19994330.290028210729 27869999.999914575368 262864330.289939105511 1 60359.810040792 2024-02-19T19:26:27.524450+00:00 19994330.290093861520 27869999.999937672168 262864330.290027856827 1 60359.810052509 2024-02-19T19:26:28.536788+00:00 19994330.289894174784 27869999.999931730330 262864330.289822191000 1 60359.810063979 2024-02-19T19:26:29.527772+00:00 19994330.290111243725 27869999.999960541725 262864330.290068089962 1 60359.810075592 2024-02-19T19:26:30.531148+00:00 19994330.289939440787 27870000.000046659261 262864330.289982408285 1 60359.810087171 2024-02-19T19:26:31.531619+00:00 19994330.290138792247 27870000.000089775771 262864330.290224850178 1 60359.810098609 2024-02-19T19:26:32.519809+00:00 19994330.289999589324 27870000.000078942627 262864330.290074825287 1 60359.810110296 2024-02-19T19:26:33.529532+00:00 19994330.289858955890 27870000.000039212406 262864330.289894491434 1 60359.810121796 2024-02-19T19:26:34.523173+00:00 19994330.289939433336 27869999.999968763441 262864330.289904505014 1 60359.810133413 2024-02-19T19:26:35.526916+00:00 19994330.289990071207 27870000.000004533678 262864330.289990901947 1 60359.810145009 2024-02-19T19:26:36.528811+00:00 19994330.290047381073 27869999.999967921525 262864330.290011614561 1 60359.810156517 2024-02-19T19:26:37.523075+00:00 19994330.289893943816 27869999.999976497144 262864330.289866745472 1 60359.810168116 2024-02-19T19:26:38.525235+00:00 19994330.290106289089 27869999.999937705696 262864330.290040314198 1 60359.810179728 2024-02-19T19:26:39.528461+00:00 19994330.290006529540 27870000.000015690923 262864330.290018498898 1 60359.810191315 2024-02-19T19:26:40.529614+00:00 19994330.290008839220 27869999.999989103526 262864330.289994239807 1 60359.810202825 2024-02-19T19:26:41.524113+00:00 19994330.289974033833 27869999.999978352338 262864330.289948701859 1 60359.810214443 2024-02-19T19:26:42.527897+00:00 19994330.290065988898 27870000.000130429864 262864330.290192723274 1 60359.810225954 2024-02-19T19:26:43.522433+00:00 19994330.290133856237 27870000.000038299710 262864330.290168464184 1 60359.810237567 2024-02-19T19:26:44.525771+00:00 19994330.290259435773 27870000.000056952238 262864330.290312707424 1 60359.810249133 2024-02-19T19:26:45.525040+00:00 19994330.289918065071 27870000.000047743320 262864330.289962112904 1 60359.810260754 2024-02-19T19:26:46.529138+00:00 19994330.289869818836 27869999.999952625483 262864330.289818733931 1 60359.810272273 2024-02-19T19:26:47.524343+00:00 19994330.290031466633 27869999.999928329140 262864330.289956092834 1 60359.810283897 2024-02-19T19:26:48.528747+00:00 19994330.290036298335 27869999.999958425760 262864330.289991021156 1 60359.810295501 2024-02-19T19:26:49.531253+00:00 19994330.289827439934 27869999.999936051667 262864330.289759784937 1 60359.810306977 2024-02-19T19:26:50.522844+00:00 19994330.290174696594 27869999.999967314303 262864330.290138304234 1 60359.810318602 2024-02-19T19:26:51.527252+00:00 19994330.289928175509 27869999.999978438020 262864330.289902895689 1 60359.810330138 2024-02-19T19:26:52.523889+00:00 19994330.289920352399 27870000.000051364303 262864330.289968043566 1 60359.810341702 2024-02-19T19:26:53.523069+00:00 19994330.290057666600 27870000.000033397228 262864330.290087372065 1 60359.810353310 2024-02-19T19:26:54.525973+00:00 19994330.289826661348 27869999.999995347112 262864330.289818316698 1 60359.810364862 2024-02-19T19:26:55.524073+00:00 19994330.289817258716 27870000.000088538975 262864330.289902091026 1 60359.810376407 2024-02-19T19:26:56.521535+00:00 19994330.290188048035 27870000.000022541732 262864330.290206879377 1 60359.810387972 2024-02-19T19:26:57.520767+00:00 19994330.289709351957 27869999.999966494739 262864330.289672166109 1 60359.810399555 2024-02-19T19:26:58.521508+00:00 19994330.290238987654 27869999.999990701675 262864330.290225982666 1 60359.810411150 2024-02-19T19:26:59.523305+00:00 19994330.289566572756 27869999.999944806099 262864330.289507687092 1 60359.810422678 2024-02-19T19:27:00.519415+00:00 19994330.290184322745 27869999.999931447208 262864330.290112078190 1 60359.810434472 2024-02-19T19:27:01.538340+00:00 19994330.289915040135 27869999.999981731176 262864330.289893090725 1 60359.810445921 2024-02-19T19:27:02.527529+00:00 19994330.289962589741 27869999.999987091869 262864330.289945989847 1 60359.810457438 2024-02-19T19:27:03.522634+00:00 19994330.290107730776 27870000.000009339303 262864330.290113359690 1 60359.810469005 2024-02-19T19:27:04.522037+00:00 19994330.290122859180 27870000.000046323985 262864330.290165483952 1 60359.810480676 2024-02-19T19:27:05.530411+00:00 19994330.289978262037 27870000.000053770840 262864330.290028333664 1 60359.810492154 2024-02-19T19:27:06.522144+00:00 19994330.289812866598 27870000.000043477863 262864330.289852648973 1 60359.810503747 2024-02-19T19:27:07.523718+00:00 19994330.290006477386 27870000.000051952899 262864330.290054738522 1 60359.810515400 2024-02-19T19:27:08.530580+00:00 19994330.290140435100 27869999.999998278916 262864330.290135025978 1 60359.810526907 2024-02-19T19:27:09.524821+00:00 19994330.290079466999 27869999.999946668744 262864330.290022432804 1 60359.810538451 2024-02-19T19:27:10.522152+00:00 19994330.290088716894 27869999.999969933182 262864330.290054947138 1 60359.810550034 2024-02-19T19:27:11.522961+00:00 19994330.289950840175 27869999.999900083989 262864330.289847224951 1 60359.810561625 2024-02-19T19:27:12.524417+00:00 19994330.289969302714 27870000.000008065253 262864330.289973676205 1 60359.810573239 2024-02-19T19:27:13.527845+00:00 19994330.290276486427 27870000.000017199665 262864330.290289998055 1 60359.810584757 2024-02-19T19:27:14.522953+00:00 19994330.289997871965 27869999.999992076308 262864330.289986252785 1 60359.810596303 2024-02-19T19:27:15.520535+00:00 19994330.290004972368 27870000.000045377761 262864330.290046662092 1 60359.810607865 2024-02-19T19:27:16.519519+00:00 19994330.290128067136 27870000.000055558980 262864330.290179908276 1 60359.810619458 2024-02-19T19:27:17.521162+00:00 19994330.289883136749 27870000.000043421984 262864330.289922863245 1 60359.810631024 2024-02-19T19:27:18.520496+00:00 19994330.289871759713 27870000.000036559999 262864330.289904624224 1 60359.810642662 2024-02-19T19:27:19.526057+00:00 19994330.290014710277 27870000.000010568649 262864330.290021598339 1 60359.810654175 2024-02-19T19:27:20.520780+00:00 19994330.289885856211 27869999.999913942069 262864330.289796084166 1 60359.810665741 2024-02-19T19:27:21.520043+00:00 19994330.290128547698 27869999.999941516668 262864330.290066391230 1 60359.810677330 2024-02-19T19:27:22.521303+00:00 19994330.290101435035 27869999.999962143600 262864330.290059894323 1 60359.810688961 2024-02-19T19:27:23.526270+00:00 19994330.289757691324 27869999.999920886010 262864330.289674878120 1 60359.810700474 2024-02-19T19:27:24.520938+00:00 19994330.290062129498 27870000.000016424805 262864330.290074855089 1 60359.810712059 2024-02-19T19:27:25.521866+00:00 19994330.289834234864 27869999.999989468604 262864330.289820015430 1 60359.810723665 2024-02-19T19:27:26.524620+00:00 19994330.289866905659 27870000.000070739537 262864330.289933949709 1 60359.810735199 2024-02-19T19:27:27.521140+00:00 19994330.289855655283 27870000.000060707331 262864330.289912670851 1 60359.810746841 2024-02-19T19:27:28.527042+00:00 19994330.290211908519 27870000.000113420188 262864330.290321648121 1 60359.810758403 2024-02-19T19:27:29.526014+00:00 19994330.290076900274 27870000.000053253025 262864330.290126472712 1 60359.810770000 2024-02-19T19:27:30.528036+00:00 19994330.289941977710 27869999.999962624162 262864330.289900898933 1 60359.810781503 2024-02-19T19:27:31.521827+00:00 19994330.289936073124 27869999.999975588173 262864330.289907962084 1 60359.810793077 2024-02-19T19:27:32.521837+00:00 19994330.289983861148 27869999.999985750765 262864330.289965927601 1 60359.810804666 2024-02-19T19:27:33.523095+00:00 19994330.289910782129 27869999.999935444444 262864330.289842545986 1 60359.810816258 2024-02-19T19:27:34.524657+00:00 19994330.289999801666 27869999.999954678118 262864330.289950788021 1 60359.810827848 2024-02-19T19:27:35.526078+00:00 19994330.290257588029 27870000.000012431294 262864330.290266335011 1 60359.810839359 2024-02-19T19:27:36.520608+00:00 19994330.289771262556 27870000.000000774860 262864330.289768338203 1 60359.810850942 2024-02-19T19:27:37.521345+00:00 19994330.290161192417 27870000.000032469630 262864330.290189981461 1 60359.810862545 2024-02-19T19:27:38.523902+00:00 19994330.289980195463 27870000.000072211027 262864330.290048718452 1 60359.810874107 2024-02-19T19:27:39.522820+00:00 19994330.290170136839 27870000.000049337745 262864330.290215790272 1 60359.810885662 2024-02-19T19:27:40.521190+00:00 19994330.289969954640 27870000.000021945685 262864330.289988189936 1 60359.810897271 2024-02-19T19:27:41.524224+00:00 19994330.290047511458 27869999.999979864806 262864330.290023684502 1 60359.810908834 2024-02-19T19:27:42.523295+00:00 19994330.289779841900 27869999.999967388809 262864330.289743542671 1 60359.810920478 2024-02-19T19:27:43.529307+00:00 19994330.290005832911 27869999.999942068011 262864330.289944201708 1 60359.810931976 2024-02-19T19:27:44.522735+00:00 19994330.289975676686 27869999.999966278672 262864330.289938241243 1 60359.810943525 2024-02-19T19:27:45.520574+00:00 19994330.290023177862 27869999.999937206507 262864330.289956688881 1 60359.810955136 2024-02-19T19:27:46.523719+00:00 19994330.290095116943 27870000.000024344772 262864330.290115773678 1 60359.810966667 2024-02-19T19:27:47.520024+00:00 19994330.289950914681 27870000.000032883137 262864330.289980083704 1 60359.810978255 2024-02-19T19:27:48.521209+00:00 19994330.290115866810 27870000.000055365264 262864330.290167540312 1 60359.810989827 2024-02-19T19:27:49.521034+00:00 19994330.290139544755 27870000.000029955059 262864330.290165811777 1 60359.811001394 2024-02-19T19:27:50.520459+00:00 19994330.289907783270 27870000.000052463263 262864330.289956539869 1 60359.811012972 2024-02-19T19:27:51.520745+00:00 19994330.290049560368 27870000.000055544078 262864330.290101408958 1 60359.811024566 2024-02-19T19:27:52.522513+00:00 19994330.290263924748 27869999.999952889979 262864330.290213108063 1 60359.811036237 2024-02-19T19:27:53.530835+00:00 19994330.289841704071 27869999.999953538179 262864330.289791554213 1 60359.811047748 2024-02-19T19:27:54.525425+00:00 19994330.289844680578 27869999.999925460666 262864330.289766460657 1 60359.811059327 2024-02-19T19:27:55.525838+00:00 19994330.290116749704 27869999.999949436635 262864330.290062487125 1 60359.811070868 2024-02-19T19:27:56.522990+00:00 19994330.289993874729 27869999.999974079430 262864330.289964258671 1 60359.811082431 2024-02-19T19:27:57.522038+00:00 19994330.289888374507 27870000.000005252659 262864330.289889931679 1 60359.811094096 2024-02-19T19:27:58.529864+00:00 19994330.290053151548 27870000.000030860305 262864330.290080338717 1 60359.811105596 2024-02-19T19:27:59.523475+00:00 19994330.290077194571 27870000.000047430396 262864330.290120959282 1 60359.811117208 2024-02-19T19:28:00.526786+00:00 19994330.290102731436 27870000.000068042427 262864330.290167063475 1 60359.811128759 2024-02-19T19:28:01.524760+00:00 19994330.289888150990 27870000.000045679510 262864330.289930135012 1 60359.811140355 2024-02-19T19:28:02.526660+00:00 19994330.289844401181 27870000.000009763986 262864330.289850473404 1 60359.811151894 2024-02-19T19:28:03.523666+00:00 19994330.290034983307 27869999.999969113618 262864330.290000408888 1 60359.811163489 2024-02-19T19:28:04.525410+00:00 19994330.290063068271 27869999.999943342060 262864330.290002703667 1 60359.811175035 2024-02-19T19:28:05.523050+00:00 19994330.289930358529 27869999.999922040850 262864330.289848685265 1 60359.811186585 2024-02-19T19:28:06.520929+00:00 19994330.290048573166 27869999.999923378229 262864330.289968252182 1 60359.811198281 2024-02-19T19:28:07.531474+00:00 19994330.289913523942 27869999.999929517508 262864330.289839357138 1 60359.811209850 2024-02-19T19:28:08.531020+00:00 19994330.289921846241 27870000.000008642673 262864330.289926797152 1 60359.811221334 2024-02-19T19:28:09.523247+00:00 19994330.290029224008 27870000.000041127205 262864330.290066659451 1 60359.811232960 2024-02-19T19:28:10.527714+00:00 19994330.290286984295 27870000.000073179603 262864330.290356487036 1 60359.811244516 2024-02-19T19:28:11.526135+00:00 19994330.290004491806 27870000.000040829182 262864330.290041625500 1 60359.811256139 2024-02-19T19:28:12.530375+00:00 19994330.290169645101 27870000.000029094517 262864330.290195047855 1 60359.811267674 2024-02-19T19:28:13.527075+00:00 19994330.289999578148 27869999.999967582524 262864330.289963454008 1 60359.811279209 2024-02-19T19:28:14.523691+00:00 19994330.290134672076 27869999.999977875501 262864330.290108859539 1 60359.811290781 2024-02-19T19:28:15.523467+00:00 19994330.289707735181 27869999.999935615808 262864330.289639651775 1 60359.811302396 2024-02-19T19:28:16.527001+00:00 19994330.290091600269 27869999.999948114157 262864330.290036022663 1 60359.811313913 2024-02-19T19:28:17.522063+00:00 19994330.289921909571 27869999.999955825508 262864330.289874047041 1 60359.811325540 2024-02-19T19:28:18.526658+00:00 19994330.290155865252 27870000.000019788742 262864330.290171951056 1 60359.811337044 2024-02-19T19:28:19.520581+00:00 19994330.289919067174 27870000.000024374574 262864330.289939761162 1 60359.811348667 2024-02-19T19:28:20.524840+00:00 19994330.289849661291 27870000.000075884163 262864330.289921849966 1 60359.811360241 2024-02-19T19:28:21.524845+00:00 19994330.289923362434 27870000.000050771981 262864330.289970457554 1 60359.811371794 2024-02-19T19:28:22.522993+00:00 19994330.290214985609 27870000.000100333244 262864330.290311634541 1 60359.811383360 2024-02-19T19:28:23.522314+00:00 19994330.289802730083 27869999.999971441925 262864330.289770483971 1 60359.811395181 2024-02-19T19:28:24.543656+00:00 19994330.290207356215 27870000.000018391758 262864330.290222048759 1 60359.811406565 2024-02-19T19:28:25.527216+00:00 19994330.290061645210 27869999.999975904822 262864330.290033876896 1 60359.811418112 2024-02-19T19:28:26.524901+00:00 19994330.289967209101 27869999.999907493591 262864330.289871007204 1 60359.811429756 2024-02-19T19:28:27.530945+00:00 19994330.289942957461 27869999.999943628907 262864330.289882868528 1 60359.811441253 2024-02-19T19:28:28.524253+00:00 19994330.289825152606 27870000.000003322959 262864330.289824783802 1 60359.811452812 2024-02-19T19:28:29.522926+00:00 19994330.290001336485 27869999.999983768910 262864330.289981395006 1 60359.811464703 2024-02-19T19:28:30.550357+00:00 19994330.290215160698 27870000.000046893954 262864330.290258377790 1 60359.811476311 2024-02-19T19:28:31.553254+00:00 19994330.290070004761 27870000.000023320317 262864330.290089607239 1 60359.811487536 2024-02-19T19:28:32.523158+00:00 19994330.289988413453 27870000.000057980418 262864330.290042698383 1 60359.811499113 2024-02-19T19:28:33.523362+00:00 19994330.289965350181 27870000.000044193119 262864330.290005862713 1 60359.811510750 2024-02-19T19:28:34.528829+00:00 19994330.289740554988 27870000.000029470772 262864330.289766341448 1 60359.811522292 2024-02-19T19:28:35.526062+00:00 19994330.290057424456 27869999.999968446791 262864330.290022164583 1 60359.811533839 2024-02-19T19:28:36.523745+00:00 19994330.289945602417 27869999.999970428646 262864330.289912343025 1 60359.811545451 2024-02-19T19:28:37.526989+00:00 19994330.290136195719 27869999.999981123954 262864330.290113627911 1 60359.811556991 2024-02-19T19:28:38.524056+00:00 19994330.289944075048 27869999.999901596457 262864330.289841979742 1 60359.811568649 2024-02-19T19:28:39.531331+00:00 19994330.290108826011 27869999.999954149127 262864330.290059298277 1 60359.811580128 2024-02-19T19:28:40.523071+00:00 19994330.290042255074 27870000.000015717000 262864330.290054261684 1 60359.811591739 2024-02-19T19:28:41.526233+00:00 19994330.289951294661 27870000.000036176294 262864330.289983779192 1 60359.811603297 2024-02-19T19:28:42.524825+00:00 19994330.290054619312 27870000.000055611134 262864330.290106534958 1 60359.811614876 2024-02-19T19:28:43.525285+00:00 19994330.289833433926 27870000.000060848892 262864330.289890587330 1 60359.811626490 2024-02-19T19:28:44.528739+00:00 19994330.289931006730 27870000.000073384494 262864330.290000677109 1 60359.811638012 2024-02-19T19:28:45.524256+00:00 19994330.290073506534 27870000.000061403960 262864330.290131211281 1 60359.811649560 2024-02-19T19:28:46.521968+00:00 19994330.290168352425 27869999.999989245087 262864330.290153890848 1 60359.811661188 2024-02-19T19:28:47.526602+00:00 19994330.289924070239 27869999.999975681305 262864330.289896070957 1 60359.811672727 2024-02-19T19:28:48.523626+00:00 19994330.289703834802 27869999.999957419932 262864330.289657562971 1 60359.811684269 2024-02-19T19:28:49.520886+00:00 19994330.289968099445 27869999.999989088625 262864330.289953500032 1 60359.811695843 2024-02-19T19:28:50.520799+00:00 19994330.290167286992 27869999.999956719577 262864330.290120303631 1 60359.811707481 2024-02-19T19:28:51.526376+00:00 19994330.290025174618 27869999.999974858016 262864330.289996325970 1 60359.811719019 2024-02-19T19:28:52.523244+00:00 19994330.289950914681 27870000.000045541674 262864330.289992749691 1 60359.811730574 2024-02-19T19:28:53.521637+00:00 19994330.289825309068 27870000.000051483512 262864330.289873123169 1 60359.811742155 2024-02-19T19:28:54.522230+00:00 19994330.289946351200 27870000.000067669898 262864330.290010333061 1 60359.811753758 2024-02-19T19:28:55.524725+00:00 19994330.290358796716 27870000.000048905611 262864330.290404021740 1 60359.811765316 2024-02-19T19:28:56.523309+00:00 19994330.290087930858 27870000.000006910414 262864330.290091156960 1 60359.811776885 2024-02-19T19:28:57.522887+00:00 19994330.289788000286 27869999.999986939132 262864330.289771258831 1 60359.811788459 2024-02-19T19:28:58.522867+00:00 19994330.290124569088 27869999.999939411879 262864330.290060281754 1 60359.811800028 2024-02-19T19:28:59.522416+00:00 19994330.289921484888 27869999.999928288162 262864330.289846092463 1 60359.811811601 2024-02-19T19:29:00.522364+00:00 19994330.290188662708 27869999.999967761338 262864330.290152728558 1 60359.811823189 2024-02-19T19:29:01.523538+00:00 19994330.290037311614 27869999.999999616295 262864330.290033221245 1 60359.811834745 2024-02-19T19:29:02.521955+00:00 19994330.289847787470 27869999.999996230006 262864330.289840340614 1 60359.811846343 2024-02-19T19:29:03.524015+00:00 19994330.290010016412 27870000.000004924834 262864330.290011227131 1 60359.811857901 2024-02-19T19:29:04.522658+00:00 19994330.289993975312 27870000.000081632286 262864330.290071904659 1 60359.811869531 2024-02-19T19:29:05.527480+00:00 19994330.289798323065 27870000.000021383166 262864330.289816021919 1 60359.811881115 2024-02-19T19:29:06.528300+00:00 19994330.290142655373 27870000.000097632408 262864330.290236592293 1 60359.811892656 2024-02-19T19:29:07.525503+00:00 19994330.289998233318 27870000.000002093613 262864330.289996623993 1 60359.811904219 2024-02-19T19:29:08.524465+00:00 19994330.289869863540 27869999.999965850264 262864330.289832025766 1 60359.811915754 2024-02-19T19:29:09.521125+00:00 19994330.289851143956 27869999.999940324575 262864330.289787769318 1 60359.811927363 2024-02-19T19:29:10.524136+00:00 19994330.290193151683 27869999.999963074923 262864330.290152519941 1 60359.811938927 2024-02-19T19:29:11.523252+00:00 19994330.289988230914 27869999.999937426299 262864330.289921939373 1 60359.811950461 2024-02-19T19:29:12.519858+00:00 19994330.289868883789 27869999.999998930842 262864330.289864122868 1 60359.811962049 2024-02-19T19:29:13.521059+00:00 19994330.290093515068 27870000.000008579344 262864330.290098398924 1 60359.811973707 2024-02-19T19:29:14.528292+00:00 19994330.289940256625 27870000.000000216067 262864330.289936780930 1 60359.811985179 2024-02-19T19:29:15.519481+00:00 19994330.290241245180 27870000.000087104738 262864330.290324658155 1 60359.811996801 2024-02-19T19:29:16.523569+00:00 19994330.290008198470 27870000.000031076372 262864330.290035575628 1 60359.812008440 2024-02-19T19:29:17.529198+00:00 19994330.289936374873 27870000.000003919005 262864330.289936602116 1 60359.812019934 2024-02-19T19:29:18.522293+00:00 19994330.289898440242 27869999.999998938292 262864330.289893686771 1 60359.812031482 2024-02-19T19:29:19.520038+00:00 19994330.290143296123 27870000.000000327826 262864330.290139913559 1 60359.812043080 2024-02-19T19:29:20.522105+00:00 19994330.290031693876 27869999.999950066209 262864330.289978057146 1 60359.812054682 2024-02-19T19:29:21.524476+00:00 19994330.290061596781 27869999.999933928251 262864330.289991825819 1 60359.812066223 2024-02-19T19:29:22.521726+00:00 19994330.290167197585 27869999.999928351492 262864330.290091872215 1 60359.812077805 2024-02-19T19:29:23.522358+00:00 19994330.289980646223 27869999.999969962984 262864330.289946913719 1 60359.812089432 2024-02-19T19:29:24.526914+00:00 19994330.289981864393 27870000.000028133392 262864330.290006309748 1 60359.812100980 2024-02-19T19:29:25.524719+00:00 19994330.290030617267 27870000.000031676143 262864330.290058612823 1 60359.812112519 2024-02-19T19:29:26.521603+00:00 19994330.289932824671 27870000.000083487481 262864330.290012598038 1 60359.812124119 2024-02-19T19:29:27.523884+00:00 19994330.290181376040 27870000.000055391341 262864330.290233075619 1 60359.812135671 2024-02-19T19:29:28.522005+00:00 19994330.289635661989 27870000.000029705465 262864330.289661675692 1 60359.812147287 2024-02-19T19:29:29.525551+00:00 19994330.290037926286 27870000.000009909272 262864330.290044128895 1 60359.812158835 2024-02-19T19:29:30.523309+00:00 19994330.289955750108 27869999.999989952892 262864330.289942026138 1 60359.812170395 2024-02-19T19:29:31.522083+00:00 19994330.289918757975 27869999.999929007143 262864330.289844065905 1 60359.812181962 2024-02-19T19:29:32.521470+00:00 19994330.290009208024 27869999.999964471906 262864330.289969980717 1 60359.812193607 2024-02-19T19:29:33.527671+00:00 19994330.289868365973 27869999.999951578677 262864330.289816230536 1 60359.812205115 2024-02-19T19:29:34.521980+00:00 19994330.290173858404 27869999.999997090548 262864330.290167242289 1 60359.812216715 2024-02-19T19:29:35.524220+00:00 19994330.289866164327 27869999.999993063509 262864330.289855539799 1 60359.812228297 2024-02-19T19:29:36.524892+00:00 19994330.289835691452 27870000.000016260892 262864330.289848268032 1 60359.812239849 2024-02-19T19:29:37.522930+00:00 19994330.290263894945 27870000.000062096864 262864330.290322303772 1 60359.812251404 2024-02-19T19:29:38.521322+00:00 19994330.289981730282 27870000.000048976392 262864330.290026992559 1 60359.812263004 2024-02-19T19:29:39.523561+00:00 19994330.290085151792 27870000.000036604702 262864330.290118038654 1 60359.812274551 2024-02-19T19:29:40.521233+00:00 19994330.290025908500 27869999.999993164092 262864330.290015399456 1 60359.812286176 2024-02-19T19:29:41.525620+00:00 19994330.289796985686 27869999.999973453581 262864330.289766728878 1 60359.812297708 2024-02-19T19:29:42.521960+00:00 19994330.290118142962 27869999.999954108149 262864330.290068566799 1 60359.812309290 2024-02-19T19:29:43.522697+00:00 19994330.289790291339 27869999.999933924526 262864330.289720535278 1 60359.812320861 2024-02-19T19:29:44.522418+00:00 19994330.290142394602 27869999.999942012131 262864330.290080696344 1 60359.812332412 2024-02-19T19:29:45.520428+00:00 19994330.290219444782 27869999.999980755150 262864330.290196508169 1 60359.812344014 2024-02-19T19:29:46.522799+00:00 19994330.290292162448 27870000.000040270388 262864330.290328741074 1 60359.812355548 2024-02-19T19:29:47.519348+00:00 19994330.290055591613 27870000.000041149557 262864330.290093064308 1 60359.812367163 2024-02-19T19:29:48.522906+00:00 19994330.290049158037 27870000.000046607107 262864330.290092080832 1 60359.812378713 2024-02-19T19:29:49.520844+00:00 19994330.290069326758 27870000.000067960471 262864330.290133595467 1 60359.812390294 2024-02-19T19:29:50.521434+00:00 19994330.290086090565 27870000.000028960407 262864330.290111362934 1 60359.812401871 2024-02-19T19:29:51.521659+00:00 19994330.289904981852 27870000.000011399388 262864330.289912670851 1 60359.812413474 2024-02-19T19:29:52.524121+00:00 19994330.289876878262 27869999.999965868890 262864330.289839059114 1 60359.812425023 2024-02-19T19:29:53.522002+00:00 19994330.290005277842 27869999.999943505973 262864330.289945065975 1 60359.812436584 2024-02-19T19:29:54.520880+00:00 19994330.289899528027 27869999.999955981970 262864330.289851814508 1 60359.812448156 2024-02-19T19:29:55.520680+00:00 19994330.289905484766 27869999.999937750399 262864330.289839535952 1 60359.812459745 2024-02-19T19:29:56.521903+00:00 19994330.290138825774 27870000.000003390014 262864330.290138542652 1 60359.812471327 2024-02-19T19:29:57.522696+00:00 19994330.289929583669 27869999.999979950488 262864330.289905846119 1 60359.812482941 2024-02-19T19:29:58.526088+00:00 19994330.290246929973 27870000.000029254705 262864330.290272504091 1 60359.812494483 2024-02-19T19:29:59.523363+00:00 19994330.289939258248 27870000.000045560300 262864330.289981126785 1 60359.812506053 2024-02-19T19:30:00.522928+00:00 19994330.290148165077 27870000.000029884279 262864330.290174365044 1 60359.812518616 2024-02-19T19:30:01.608414+00:00 19994330.289771631360 27870000.000036284328 262864330.289804220200 1 60359.812529473 2024-02-19T19:30:02.546469+00:00 19994330.290224891156 27870000.000017963350 262864330.290239155293 1 60359.812540858 2024-02-19T19:30:03.530110+00:00 19994330.289930164814 27869999.999940335751 262864330.289866805077 1 60359.812552609 2024-02-19T19:30:04.545367+00:00 19994330.289962023497 27869999.999967493117 262864330.289925813675 1 60359.812564548 2024-02-19T19:30:05.576968+00:00 19994330.290025062859 27869999.999902069569 262864330.289923429489 1 60359.812575670 2024-02-19T19:30:06.537913+00:00 19994330.289836004376 27869999.999974805862 262864330.289807140827 1 60359.812587318 2024-02-19T19:30:07.544324+00:00 19994330.289911396801 27869999.999944426119 262864330.289852112532 1 60359.812598829 2024-02-19T19:30:08.538860+00:00 19994330.290089551359 27870000.000002611428 262864330.290088474751 1 60359.812610324 2024-02-19T19:30:09.532053+00:00 19994330.290122777224 27870000.000062920153 262864330.290181994438 1 60359.812621901 2024-02-19T19:30:10.532261+00:00 19994330.289891615510 27870000.000111024827 262864330.289998948574 1 60359.812633498 2024-02-19T19:30:11.534219+00:00 19994330.290212746710 27870000.000034511089 262864330.290243566036 1 60359.812645098 2024-02-19T19:30:12.536476+00:00 19994330.290203496814 27870000.000015638769 262864330.290215432644 1 60359.812656647 2024-02-19T19:30:13.534278+00:00 19994330.289722003043 27869999.999967824668 262864330.289686113596 1 60359.812668196 2024-02-19T19:30:14.532105+00:00 19994330.289882544428 27869999.999967046082 262864330.289845883846 1 60359.812679681 2024-02-19T19:30:15.524421+00:00 19994330.290006682277 27869999.999987322837 262864330.289990305901 1 60359.812691266 2024-02-19T19:30:16.525402+00:00 19994330.289842404425 27869999.999884374440 262864330.289723068476 1 60359.812703033 2024-02-19T19:30:17.542060+00:00 19994330.290329053998 27869999.999974448234 262864330.290299832821 1 60359.812714442 2024-02-19T19:30:18.527758+00:00 19994330.289709966630 27869999.999985828996 262864330.289692074060 1 60359.812726019 2024-02-19T19:30:19.528034+00:00 19994330.289955429733 27870000.000024706125 262864330.289976447821 1 60359.812737591 2024-02-19T19:30:20.527861+00:00 19994330.290156211704 27870000.000070441514 262864330.290222972631 1 60359.812749221 2024-02-19T19:30:21.532719+00:00 19994330.289883717895 27870000.000105932355 262864330.289985954762 1 60359.812760691 2024-02-19T19:30:22.523717+00:00 19994330.289768099785 27870000.000066667795 262864330.289831072092 1 60359.812772262 2024-02-19T19:30:23.523478+00:00 19994330.290070939809 27870000.000036928803 262864330.290104180574 1 60359.812783931 2024-02-19T19:30:24.531659+00:00 19994330.289956565946 27869999.999996058643 262864330.289948940277 1 60359.812795468 2024-02-19T19:30:25.528457+00:00 19994330.289873305708 27869999.999996777624 262864330.289866387844 1 60359.812807024 2024-02-19T19:30:26.526810+00:00 19994330.289828240871 27869999.999943207949 262864330.289767742157 1 60359.812818659 2024-02-19T19:30:27.532192+00:00 19994330.290001098067 27869999.999954435974 262864330.289951831102 1 60359.812830157 2024-02-19T19:30:28.525559+00:00 19994330.290202759206 27869999.999939173460 262864330.290138244629 1 60359.812841753 2024-02-19T19:30:29.527474+00:00 19994330.289989404380 27869999.999999389052 262864330.289985120296 1 60359.812853300 2024-02-19T19:30:30.525146+00:00 19994330.289838798344 27870000.000057224184 262864330.289892315865 1 60359.812864830 2024-02-19T19:30:31.521341+00:00 19994330.290171489120 27870000.000024698675 262864330.290192484856 1 60359.812876457 2024-02-19T19:30:32.525875+00:00 19994330.290030490607 27870000.000046309084 262864330.290073096752 1 60359.812887987 2024-02-19T19:30:33.522070+00:00 19994330.290008775890 27870000.000070061535 262864330.290075153112 1 60359.812899648 2024-02-19T19:30:34.529561+00:00 19994330.290050763637 27869999.999992500991 262864330.290039569139 1 60359.812911149 2024-02-19T19:30:35.523240+00:00 19994330.289839174598 27869999.999997165054 262864330.289832651615 1 60359.812922786 2024-02-19T19:30:36.528672+00:00 19994330.289806056768 27869999.999956451356 262864330.289758831263 1 60359.812934396 2024-02-19T19:30:37.531855+00:00 19994330.290120057762 27869999.999961957335 262864330.290078341961 1 60359.812945939 2024-02-19T19:30:38.529084+00:00 19994330.290105082095 27869999.999881032854 262864330.289982408285 1 60359.812957486 2024-02-19T19:30:39.526827+00:00 19994330.289887513965 27869999.999946646392 262864330.289830476046 1 60359.812969059 2024-02-19T19:30:40.526656+00:00 19994330.290202349424 27870000.000018950552 262864330.290217608213 1 60359.812980628 2024-02-19T19:30:41.526217+00:00 19994330.289939008653 27870000.000057309866 262864330.289992630482 1 60359.812992182 2024-02-19T19:30:42.524497+00:00 19994330.290136430413 27870000.000025946647 262864330.290158689022 1 60359.813003813 2024-02-19T19:30:43.529442+00:00 19994330.289999842644 27870000.000080913305 262864330.290077060461 1 60359.813015316 2024-02-19T19:30:44.523315+00:00 19994330.290234208107 27870000.000004623085 262864330.290235131979 1 60359.813026907 2024-02-19T19:30:45.524759+00:00 19994330.289979346097 27870000.000007849187 262864330.289983481169 1 60359.813038505 2024-02-19T19:30:46.526798+00:00 19994330.289835173637 27869999.999994494021 262864330.289825975895 1 60359.813050073 2024-02-19T19:30:47.526327+00:00 19994330.289972096682 27869999.999928276986 262864330.289896667004 1 60359.813061634 2024-02-19T19:30:48.525166+00:00 19994330.290174763650 27869999.999929070473 262864330.290100127459 1 60359.813073177 2024-02-19T19:30:49.522528+00:00 19994330.289768107235 27869999.999925319105 262864330.289689719677 1 60359.813084747 2024-02-19T19:30:50.522158+00:00 19994330.290059216321 27869999.999972376972 262864330.290027886629 1 60359.813096356 2024-02-19T19:30:51.525112+00:00 19994330.290023013949 27870000.000027712435 262864330.290047049522 1 60359.813107907 2024-02-19T19:30:52.523164+00:00 19994330.289862014353 27870000.000054333359 262864330.289912641048 1 60359.813119534 2024-02-19T19:30:53.527759+00:00 19994330.290331386030 27870000.000034354627 262864330.290362060070 1 60359.813131121 2024-02-19T19:30:54.528829+00:00 19994330.290253978223 27870000.000081937760 262864330.290332198143 1 60359.813142769 2024-02-19T19:30:55.535227+00:00 19994330.289850294590 27870000.000028658658 262864330.289875268936 1 60359.813154296 2024-02-19T19:30:56.531195+00:00 19994330.290099840611 27870000.000020161271 262864330.290116280317 1 60359.813165804 2024-02-19T19:30:57.525521+00:00 19994330.289842858911 27869999.999951291829 262864330.289790451527 1 60359.813177380 2024-02-19T19:30:58.525607+00:00 19994330.290057316422 27869999.999973937869 262864330.290027558804 1 60359.813188947 2024-02-19T19:30:59.525006+00:00 19994330.289983443916 27869999.999938137829 262864330.289917886257 1 60359.813200526 2024-02-19T19:31:00.525457+00:00 19994330.290087696165 27869999.999911606312 262864330.289995610714 1 60359.813212408 2024-02-19T19:31:01.552009+00:00 19994330.290013078600 27869999.999979749322 262864330.289989113808 1 60359.813223685 2024-02-19T19:31:02.526346+00:00 19994330.289846245199 27870000.000021401793 262864330.289863944054 1 60359.813235230 2024-02-19T19:31:03.523878+00:00 19994330.290092643350 27870000.000035058707 262864330.290123999119 1 60359.813246839 2024-02-19T19:31:04.526863+00:00 19994330.290080141276 27870000.000020351261 262864330.290096789598 1 60359.813258403 2024-02-19T19:31:05.525992+00:00 19994330.290027014911 27870000.000112559646 262864330.290135890245 1 60359.813269984 2024-02-19T19:31:06.526596+00:00 19994330.289760060608 27870000.000032339245 262864330.289788693190 1 60359.813281507 2024-02-19T19:31:07.522176+00:00 19994330.289988126606 27870000.000050771981 262864330.290035218000 1 60359.813293079 2024-02-19T19:31:08.522070+00:00 19994330.290158867836 27870000.000027243048 262864330.290182411671 1 60359.813304695 2024-02-19T19:31:09.525620+00:00 19994330.290014199913 27869999.999925598502 262864330.289936125278 1 60359.813316296 2024-02-19T19:31:10.527976+00:00 19994330.289924323559 27869999.999897949398 262864330.289818584919 1 60359.813327853 2024-02-19T19:31:11.526448+00:00 19994330.290099717677 27869999.999949265271 262864330.290045291185 1 60359.813339447 2024-02-19T19:31:12.528171+00:00 19994330.289830945432 27869999.999931093305 262864330.289758354425 1 60359.813351096 2024-02-19T19:31:13.534656+00:00 19994330.289961457253 27869999.999941539019 262864330.289899289608 1 60359.813362585 2024-02-19T19:31:14.527371+00:00 19994330.290053997189 27870000.000049341470 262864330.290099650621 1 60359.813374097 2024-02-19T19:31:15.522045+00:00 19994330.290044017136 27870000.000054962933 262864330.290095269680 1 60359.813385670 2024-02-19T19:31:16.521840+00:00 19994330.290085956454 27870000.000072341412 262864330.290154576302 1 60359.813397261 2024-02-19T19:31:17.523328+00:00 19994330.289845239371 27870000.000030081719 262864330.289871603251 1 60359.813408845 2024-02-19T19:31:18.524168+00:00 19994330.290048047900 27870000.000001575798 262864330.290045917034 1 60359.813420441 2024-02-19T19:31:19.526153+00:00 19994330.289946060628 27869999.999972078949 262864330.289914429188 1 60359.813432014 2024-02-19T19:31:20.526010+00:00 19994330.289817191660 27869999.999890722334 262864330.289704203606 1 60359.813443575 2024-02-19T19:31:21.524872+00:00 19994330.290061440319 27869999.999938070774 262864330.289995819330 1 60359.813455186 2024-02-19T19:31:22.528100+00:00 19994330.290126133710 27869999.999964762479 262864330.290087223053 1 60359.813466697 2024-02-19T19:31:23.522622+00:00 19994330.290080107749 27869999.999956034124 262864330.290032446384 1 60359.813478265 2024-02-19T19:31:24.522084+00:00 19994330.289917059243 27869999.999995965511 262864330.289909332991 1 60359.813489843 2024-02-19T19:31:25.522433+00:00 19994330.289945028722 27870000.000097528100 262864330.290038853884 1 60359.813501397 2024-02-19T19:31:26.520724+00:00 19994330.289949651808 27870000.000047679991 262864330.289993643761 1 60359.813513015 2024-02-19T19:31:27.524484+00:00 19994330.290106341243 27870000.000070653856 262864330.290173292160 1 60359.813524555 2024-02-19T19:31:28.521554+00:00 19994330.289908371866 27870000.000048056245 262864330.289952725172 1 60359.813536176 2024-02-19T19:31:29.525599+00:00 19994330.289860207587 27870000.000009872019 262864330.289866387844 1 60359.813547736 2024-02-19T19:31:30.524357+00:00 19994330.289963021874 27869999.999904435128 262864330.289863765240 1 60359.813559276 2024-02-19T19:31:31.521436+00:00 19994330.289842043072 27869999.999962262809 262864330.289800614119 1 60359.813570847 2024-02-19T19:31:32.521181+00:00 19994330.289919786155 27869999.999950055033 262864330.289866149426 1 60359.813582419 2024-02-19T19:31:33.521030+00:00 19994330.290321163833 27869999.999932207167 262864330.290249675512 1 60359.813594014 2024-02-19T19:31:34.522816+00:00 19994330.289948727936 27869999.999968044460 262864330.289913088083 1 60359.813605579 2024-02-19T19:31:35.522001+00:00 19994330.289921600372 27869999.999997925013 262864330.289915829897 1 60359.813617161 2024-02-19T19:31:36.522771+00:00 19994330.289859231561 27870000.000054389238 262864330.289909929037 1 60359.813628748 2024-02-19T19:31:37.523838+00:00 19994330.290158186108 27870000.000109095126 262864330.290263593197 1 60359.813640389 2024-02-19T19:31:38.529559+00:00 19994330.289745979011 27870000.000071760267 262864330.289814054966 1 60359.813651905 2024-02-19T19:31:39.524586+00:00 19994330.290118765086 27870000.000023957342 262864330.290139019489 1 60359.813663481 2024-02-19T19:31:40.524745+00:00 19994330.289975289255 27869999.999994240701 262864330.289965838194 1 60359.813675021 2024-02-19T19:31:41.521826+00:00 19994330.289954077452 27869999.999953068793 262864330.289903432131 1 60359.813686620 2024-02-19T19:31:42.523996+00:00 19994330.289845146239 27869999.999952584505 262864330.289794027805 1 60359.813698264 2024-02-19T19:31:43.530006+00:00 19994330.289935592562 27869999.999942403287 262864330.289874285460 1 60359.813709780 2024-02-19T19:31:44.525011+00:00 19994330.289821583778 27869999.999943006784 262864330.289760917425 1 60359.813721366 2024-02-19T19:31:45.526027+00:00 19994330.290170591325 27870000.000017181039 262864330.290184050798 1 60359.813732968 2024-02-19T19:31:46.528420+00:00 19994330.289882116020 27870000.000001698732 262864330.289880126715 1 60359.813744505 2024-02-19T19:31:47.525203+00:00 19994330.290054336190 27869999.999995984137 262864330.290046632290 1 60359.813756033 2024-02-19T19:31:48.521291+00:00 19994330.289984922856 27870000.000070687383 262864330.290051907301 1 60359.813767618 2024-02-19T19:31:49.522244+00:00 19994330.290099088103 27870000.000075690448 262864330.290171086788 1 60359.813779199 2024-02-19T19:31:50.522797+00:00 19994330.289837405086 27870000.000033613294 262864330.289867341518 1 60359.813790842 2024-02-19T19:31:51.528723+00:00 19994330.290020830929 27870000.000047292560 262864330.290064424276 1 60359.813802348 2024-02-19T19:31:52.522855+00:00 19994330.290101952851 27869999.999935343862 262864330.290033578873 1 60359.813813917 2024-02-19T19:31:53.522424+00:00 19994330.289981998503 27869999.999931510538 262864330.289909809828 1 60359.813825480 2024-02-19T19:31:54.521489+00:00 19994330.289966195822 27869999.999955270439 262864330.289917767048 1 60359.813837066 2024-02-19T19:31:55.522480+00:00 19994330.289987735450 27869999.999947384000 262864330.289931416512 1 60359.813848618 2024-02-19T19:31:56.520630+00:00 19994330.289934504777 27869999.999950941652 262864330.289881765842 1 60359.813860204 2024-02-19T19:31:57.521592+00:00 19994330.290069099516 27870000.000037558377 262864330.290102958679 1 60359.813871793 2024-02-19T19:31:58.522882+00:00 19994330.290011070669 27870000.000038895756 262864330.290046274662 1 60359.813883345 2024-02-19T19:31:59.520958+00:00 19994330.290064152330 27870000.000018432736 262864330.290078878403 1 60359.813894938 2024-02-19T19:32:00.522605+00:00 19994330.289955548942 27870000.000050947070 262864330.290002822876 1 60359.813906829 2024-02-19T19:32:01.550030+00:00 19994330.290274918079 27870000.000054512173 262864330.290325731039 1 60359.813918182 2024-02-19T19:32:02.530877+00:00 19994330.289967123419 27869999.999988228083 262864330.289951652288 1 60359.813929861 2024-02-19T19:32:03.540034+00:00 19994330.289988882840 27870000.000019229949 262864330.290004402399 1 60359.813941364 2024-02-19T19:32:04.533820+00:00 19994330.289758168161 27869999.999920208007 262864330.289674699306 1 60359.813952939 2024-02-19T19:32:05.533929+00:00 19994330.289939451963 27869999.999912079424 262864330.289847850800 1 60359.813964513 2024-02-19T19:32:06.533940+00:00 19994330.290083497763 27869999.999984566122 262864330.290064364672 1 60359.813976280 2024-02-19T19:32:07.550621+00:00 19994330.289925239980 27870000.000020813197 262864330.289942353964 1 60359.813987624 2024-02-19T19:32:08.530686+00:00 19994330.289799362421 27870000.000066198409 262864330.289861857891 1 60359.813999285 2024-02-19T19:32:09.538196+00:00 19994330.289805211127 27870000.000066049397 262864330.289867550135 1 60359.814010845 2024-02-19T19:32:10.536953+00:00 19994330.289956696332 27870000.000064581633 262864330.290017575026 1 60359.814022386 2024-02-19T19:32:11.534099+00:00 19994330.289928358048 27869999.999967526644 262864330.289892166853 1 60359.814033945 2024-02-19T19:32:12.532813+00:00 19994330.289921365678 27870000.000045388937 262864330.289963066578 1 60359.814045548 2024-02-19T19:32:13.535358+00:00 19994330.289919339120 27869999.999949425459 262864330.289865076542 1 60359.814057144 2024-02-19T19:32:14.537285+00:00 19994330.290020275861 27869999.999980539083 262864330.289997130632 1 60359.814068726 2024-02-19T19:32:15.537909+00:00 19994330.290122564882 27869999.999940834939 262864330.290059715509 1 60359.814080288 2024-02-19T19:32:16.536903+00:00 19994330.289833482355 27869999.999936770648 262864330.289766550064 1 60359.814091788 2024-02-19T19:32:17.530440+00:00 19994330.290136598051 27869999.999988418072 262864330.290121316910 1 60359.814103409 2024-02-19T19:32:18.534520+00:00 19994330.289834544063 27869999.999988749623 262864330.289819598198 1 60359.814114931 2024-02-19T19:32:19.530028+00:00 19994330.289953887463 27870000.000024810433 262864330.289974987507 1 60359.814126481 2024-02-19T19:32:20.527975+00:00 19994330.290063623339 27870000.000075004995 262864330.290134936571 1 60359.814138068 2024-02-19T19:32:21.529113+00:00 19994330.290108691901 27870000.000078618526 262864330.290183603764 1 60359.814150312 2024-02-19T19:32:22.586946+00:00 19994330.290217373520 27870000.000015158206 262864330.290228843689 1 60359.814161223 2024-02-19T19:32:23.529719+00:00 19994330.289860043675 27870000.000007309020 262864330.289863646030 1 60359.814172704 2024-02-19T19:32:24.521633+00:00 19994330.290260098875 27869999.999989978969 262864330.290246397257 1 60359.814184408 2024-02-19T19:32:25.532847+00:00 19994330.289781242609 27869999.999964375049 262864330.289741933346 1 60359.814195959 2024-02-19T19:32:26.530879+00:00 19994330.289919286966 27869999.999945897609 262864330.289861500263 1 60359.814207710 2024-02-19T19:32:27.546177+00:00 19994330.290021751076 27869999.999953892082 262864330.289971947670 1 60359.814219024 2024-02-19T19:32:28.523625+00:00 19994330.290025092661 27869999.999964829534 262864330.289986222982 1 60359.814230759 2024-02-19T19:32:29.537528+00:00 19994330.289953399450 27869999.999969635159 262864330.289919346571 1 60359.814242242 2024-02-19T19:32:30.529689+00:00 19994330.289938509464 27870000.000006716698 262864330.289941519499 1 60359.814253783 2024-02-19T19:32:31.526845+00:00 19994330.290211763233 27870000.000066742301 262864330.290274828672 1 60359.814265402 2024-02-19T19:32:32.530702+00:00 19994330.289739143103 27870000.000043198466 262864330.289778649807 1 60359.814277015 2024-02-19T19:32:33.534091+00:00 19994330.289919327945 27870000.000052712858 262864330.289968341589 1 60359.814288632 2024-02-19T19:32:34.537761+00:00 19994330.290047045797 27870000.000059463084 262864330.290102809668 1 60359.814300106 2024-02-19T19:32:35.529157+00:00 19994330.290051564574 27870000.000016923994 262864330.290064811707 1 60359.814311719 2024-02-19T19:32:36.532571+00:00 19994330.289966087788 27869999.999977122992 262864330.289939492941 1 60359.814323214 2024-02-19T19:32:37.525723+00:00 19994330.289853438735 27869999.999918293208 262864330.289768040180 1 60359.814334748 2024-02-19T19:32:38.522250+00:00 19994330.290002100170 27869999.999979235232 262864330.289977639914 1 60359.814346409 2024-02-19T19:32:39.529780+00:00 19994330.290021568537 27869999.999946456403 262864330.289964318275 1 60359.814357972 2024-02-19T19:32:40.528770+00:00 19994330.289988227189 27869999.999964024872 262864330.289948552847 1 60359.814369520 2024-02-19T19:32:41.526520+00:00 19994330.290064491332 27870000.000076323748 262864330.290137112141 1 60359.814381155 2024-02-19T19:32:42.531802+00:00 19994330.289855655283 27870000.000052388757 262864330.289904356003 1 60359.814392641 2024-02-19T19:32:43.524208+00:00 19994330.290358919650 27870000.000050898641 262864330.290406137705 1 60359.814404208 2024-02-19T19:32:44.523563+00:00 19994330.290106758475 27870000.000042203814 262864330.290145277977 1 60359.814415842 2024-02-19T19:32:45.528725+00:00 19994330.289917528629 27870000.000041786581 262864330.289955615997 1 60359.814427392 2024-02-19T19:32:46.526689+00:00 19994330.289999082685 27869999.999964501709 262864330.289959907532 1 60359.814439356 2024-02-19T19:32:47.560339+00:00 19994330.289882246405 27869999.999980971217 262864330.289859533310 1 60359.814450519 2024-02-19T19:32:48.524815+00:00 19994330.289801176637 27869999.999895654619 262864330.289693146944 1 60359.814462329 2024-02-19T19:32:49.545267+00:00 19994330.289844822139 27869999.999946553260 262864330.289787679911 1 60359.814473680 2024-02-19T19:32:50.525965+00:00 19994330.290117673576 27869999.999978981912 262864330.290092974901 1 60359.814485289 2024-02-19T19:32:51.528942+00:00 19994330.290179274976 27870000.000013664365 262864330.290189236403 1 60359.814496826 2024-02-19T19:32:52.525810+00:00 19994330.289825055748 27870000.000012155622 262864330.289833515882 1 60359.814508417 2024-02-19T19:32:53.527242+00:00 19994330.289963431656 27870000.000047829002 262864330.290007561445 1 60359.814519987 2024-02-19T19:32:54.526896+00:00 19994330.289978012443 27870000.000082254410 262864330.290056586266 1 60359.814531568 2024-02-19T19:32:55.527512+00:00 19994330.289869591594 27870000.000049524009 262864330.289915442467 1 60359.814543204 2024-02-19T19:32:56.532827+00:00 19994330.290000721812 27869999.999996397644 262864330.289993405342 1 60359.814554915 2024-02-19T19:32:57.544692+00:00 19994330.290073171258 27870000.000039517879 262864330.290108978748 1 60359.814566270 2024-02-19T19:32:58.525781+00:00 19994330.289822537452 27869999.999903958291 262864330.289722800255 1 60359.814577834 2024-02-19T19:32:59.524831+00:00 19994330.289863783866 27869999.999965146184 262864330.289825230837 1 60359.814589365 2024-02-19T19:33:00.521152+00:00 19994330.289906039834 27869999.999973408878 262864330.289875745773 1 60359.814601029 2024-02-19T19:33:01.528932+00:00 19994330.290007952601 27869999.999981068075 262864330.289985328913 1 60359.814612620 2024-02-19T19:33:02.530362+00:00 19994330.290077693760 27870000.000022884458 262864330.290096879005 1 60359.814624147 2024-02-19T19:33:03.526240+00:00 19994330.290191020817 27870000.000069338828 262864330.290256679058 1 60359.814635720 2024-02-19T19:33:04.526235+00:00 19994330.289990454912 27870000.000053029507 262864330.290039777756 1 60359.814647249 2024-02-19T19:33:05.522308+00:00 19994330.290013365448 27870000.000046029687 262864330.290055692196 1 60359.814658820 2024-02-19T19:33:06.522044+00:00 19994330.290216531605 27870000.000034514815 262864330.290247350931 1 60359.814670454 2024-02-19T19:33:07.527235+00:00 19994330.290072105825 27870000.000002980232 262864330.290071398020 1 60359.814681990 2024-02-19T19:33:08.523961+00:00 19994330.289845574647 27869999.999988906085 262864330.289830803871 1 60359.814693545 2024-02-19T19:33:09.522311+00:00 19994330.289936695248 27869999.999965816736 262864330.289898812771 1 60359.814705183 2024-02-19T19:33:10.527810+00:00 19994330.290142457932 27869999.999924622476 262864330.290063381195 1 60359.814716748 2024-02-19T19:33:11.527018+00:00 19994330.290001668036 27869999.999901268631 262864330.289899230003 1 60359.814728427 2024-02-19T19:33:12.536062+00:00 19994330.290174216032 27870000.000025261194 262864330.290195792913 1 60359.814739892 2024-02-19T19:33:13.526677+00:00 19994330.289848763496 27870000.000007156283 262864330.289852231741 1 60359.814751447 2024-02-19T19:33:14.525041+00:00 19994330.290310807526 27870000.000034090132 262864330.290341198444 1 60359.814763026 2024-02-19T19:33:15.525476+00:00 19994330.289990402758 27870000.000073790550 262864330.290060490370 1 60359.814774588 2024-02-19T19:33:16.524386+00:00 19994330.290017768741 27870000.000069383532 262864330.290083467960 1 60359.814786211 2024-02-19T19:33:17.528602+00:00 19994330.290035668761 27870000.000036165118 262864330.290068149567 1 60359.814797689 2024-02-19T19:33:18.520333+00:00 19994330.290061425418 27869999.999977957457 262864330.290035665035 1 60359.814809273 2024-02-19T19:33:19.521196+00:00 19994330.289921220392 27870000.000017315149 262864330.289934843779 1 60359.814820842 2024-02-19T19:33:20.520772+00:00 19994330.289987109601 27869999.999983556569 262864330.289966970682 1 60359.814832417 2024-02-19T19:33:21.520801+00:00 19994330.290034074336 27869999.999950334430 262864330.289980739355 1 60359.814844126 2024-02-19T19:33:22.532481+00:00 19994330.290074057877 27869999.999975360930 262864330.290045708418 1 60359.814855576 2024-02-19T19:33:23.521811+00:00 19994330.290169358253 27869999.999977108091 262864330.290142774582 1 60359.814867154 2024-02-19T19:33:24.522095+00:00 19994330.289937142283 27870000.000027224422 262864330.289960682392 1 60359.814878714 2024-02-19T19:33:25.520862+00:00 19994330.290150269866 27870000.000035297126 262864330.290181875229 1 60359.814890279 2024-02-19T19:33:26.520098+00:00 19994330.289926767349 27870000.000022858381 262864330.289945930243 1 60359.814901893 2024-02-19T19:33:27.523554+00:00 19994330.290006704628 27870000.000059243292 262864330.290062248707 1 60359.814913440 2024-02-19T19:33:28.521231+00:00 19994330.290009155869 27870000.000035714358 262864330.290041148663 1 60359.814925048 2024-02-19T19:33:29.524141+00:00 19994330.290053751320 27869999.999999795109 262864330.290049850941 1 60359.814936607 2024-02-19T19:33:30.522864+00:00 19994330.289989307523 27869999.999999087304 262864330.289984703064 1 60359.814948181 2024-02-19T19:33:31.522796+00:00 19994330.289977446198 27869999.999935049564 262864330.289908826351 1 60359.814959788 2024-02-19T19:33:32.525711+00:00 19994330.290015906096 27869999.999965377152 262864330.289977580309 1 60359.814971359 2024-02-19T19:33:33.525426+00:00 19994330.289938133210 27869999.999959751964 262864330.289894193411 1 60359.814982920 2024-02-19T19:33:34.524325+00:00 19994330.290066611022 27869999.999989163131 262864330.290052056313 1 60359.814994520 2024-02-19T19:33:35.526493+00:00 19994330.290005590767 27869999.999989647418 262864330.289991557598 1 60359.815006046 2024-02-19T19:33:36.522378+00:00 19994330.289959538728 27870000.000061683357 262864330.290017545223 1 60359.815017708 2024-02-19T19:33:37.529950+00:00 19994330.289916172624 27870000.000061918050 262864330.289974391460 1 60359.815029214 2024-02-19T19:33:38.524110+00:00 19994330.290148317814 27870000.000050377101 262864330.290194988251 1 60359.815040758 2024-02-19T19:33:39.521530+00:00 19994330.289809029549 27870000.000024095178 262864330.289829403162 1 60359.815052328 2024-02-19T19:33:40.521149+00:00 19994330.290150344372 27870000.000030715019 262864330.290177375078 1 60359.815063912 2024-02-19T19:33:41.521978+00:00 19994330.289948463440 27869999.999953504652 262864330.289898276329 1 60359.815075500 2024-02-19T19:33:42.523172+00:00 19994330.289851706475 27869999.999943293631 262864330.289791285992 1 60359.815087062 2024-02-19T19:33:43.522137+00:00 19994330.290108583868 27869999.999914798886 262864330.290019690990 1 60359.815098637 2024-02-19T19:33:44.522268+00:00 19994330.290087357163 27869999.999960828573 262864330.290044486523 1 60359.815110220 2024-02-19T19:33:45.522961+00:00 19994330.289956673980 27869999.999977465719 262864330.289930462837 1 60359.815121797 2024-02-19T19:33:46.523271+00:00 19994330.289880052209 27870000.000045869499 262864330.289922237396 1 60359.815133356 2024-02-19T19:33:47.521931+00:00 19994330.290159042925 27870000.000103123486 262864330.290258467197 1 60359.815144963 2024-02-19T19:33:48.524806+00:00 19994330.289803348482 27870000.000042181462 262864330.289841830730 1 60359.815156512 2024-02-19T19:33:49.522683+00:00 19994330.290267534554 27870000.000025846064 262864330.290289670229 1 60359.815168097 2024-02-19T19:33:50.523579+00:00 19994330.290037386119 27870000.000056538731 262864330.290090233088 1 60359.815179660 2024-02-19T19:33:51.522648+00:00 19994330.290113512427 27869999.999967481941 262864330.290077298880 1 60359.815191214 2024-02-19T19:33:52.520859+00:00 19994330.290046069771 27869999.999945998192 262864330.289988368750 1 60359.815202838 2024-02-19T19:33:53.525238+00:00 19994330.290160078555 27869999.999973393977 262864330.290129780769 1 60359.815214424 2024-02-19T19:33:54.526219+00:00 19994330.290055043995 27869999.999936603010 262864330.289987951517 1 60359.815225953 2024-02-19T19:33:55.522368+00:00 19994330.290030002594 27869999.999958906323 262864330.289985209703 1 60359.815237544 2024-02-19T19:33:56.523759+00:00 19994330.290002077818 27869999.999967802316 262864330.289966195822 1 60359.815249148 2024-02-19T19:33:57.526381+00:00 19994330.289962425828 27870000.000028520823 262864330.289987266064 1 60359.815260734 2024-02-19T19:33:58.527449+00:00 19994330.290132775903 27870000.000033445656 262864330.290162503719 1 60359.815272348 2024-02-19T19:33:59.530875+00:00 19994330.289947908372 27870000.000101719052 262864330.290045917034 1 60359.815283849 2024-02-19T19:34:00.524556+00:00 19994330.289714127779 27870000.000040225685 262864330.289750665426 1 60359.815295580 2024-02-19T19:34:01.538133+00:00 19994330.289966259152 27870000.000034671277 262864330.289997220039 1 60359.815307012 2024-02-19T19:34:02.525800+00:00 19994330.290064968169 27869999.999963596463 262864330.290024846792 1 60359.815318620 2024-02-19T19:34:03.528772+00:00 19994330.290033772588 27869999.999978981912 262864330.290009081364 1 60359.815330312 2024-02-19T19:34:04.538978+00:00 19994330.289813973010 27869999.999973844737 262864330.289784103632 1 60359.815341881 2024-02-19T19:34:05.538468+00:00 19994330.290002834052 27869999.999928276986 262864330.289927393198 1 60359.815353408 2024-02-19T19:34:06.534421+00:00 19994330.289925526828 27869999.999971635640 262864330.289893448353 1 60359.815365026 2024-02-19T19:34:07.538249+00:00 19994330.290013987571 27870000.000012975186 262864330.290023267269 1 60359.815376656 2024-02-19T19:34:08.543087+00:00 19994330.290071215481 27870000.000057827681 262864330.290125340223 1 60359.815388155 2024-02-19T19:34:09.536598+00:00 19994330.290232758969 27870000.000057280064 262864330.290286332369 1 60359.815399633 2024-02-19T19:34:10.528284+00:00 19994330.289900667965 27870000.000068008900 262864330.289964973927 1 60359.815411271 2024-02-19T19:34:11.533765+00:00 19994330.290009729564 27870000.000005543232 262864330.290011584759 1 60359.815422898 2024-02-19T19:34:12.538400+00:00 19994330.290015745908 27869999.999995473772 262864330.290007531643 1 60359.815434341 2024-02-19T19:34:13.527096+00:00 19994330.289998289198 27869999.999999556690 262864330.289994150400 1 60359.815445912 2024-02-19T19:34:14.526780+00:00 19994330.289921879768 27869999.999942116439 262864330.289860308170 1 60359.815457475 2024-02-19T19:34:15.525895+00:00 19994330.290072247386 27870000.000003021210 262864330.290071547031 1 60359.815469049 2024-02-19T19:34:16.525873+00:00 19994330.289943657815 27869999.999966543168 262864330.289906501770 1 60359.815480717 2024-02-19T19:34:17.533892+00:00 19994330.290060214698 27869999.999989978969 262864330.290046513081 1 60359.815492214 2024-02-19T19:34:18.527247+00:00 19994330.289721537381 27869999.999989084899 262864330.289706945419 1 60359.815503732 2024-02-19T19:34:19.522481+00:00 19994330.290107481182 27870000.000015489757 262864330.290119290352 1 60359.815515370 2024-02-19T19:34:20.527962+00:00 19994330.290088221431 27870000.000077988952 262864330.290162503719 1 60359.815527156 2024-02-19T19:34:21.546306+00:00 19994330.290062226355 27870000.000049374998 262864330.290107905865 1 60359.815538565 2024-02-19T19:34:22.532037+00:00 19994330.290106952190 27870000.000008918345 262864330.290112167597 1 60359.815550141 2024-02-19T19:34:23.532169+00:00 19994330.290184650570 27870000.000004641712 262864330.290185600519 1 60359.815561704 2024-02-19T19:34:24.531254+00:00 19994330.289924655110 27869999.999986357987 262864330.289907306433 1 60359.815573179 2024-02-19T19:34:25.522628+00:00 19994330.289965257049 27869999.999932598323 262864330.289894163609 1 60359.815584959 2024-02-19T19:34:26.540469+00:00 19994330.289890982211 27869999.999947115779 262864330.289834409952 1 60359.815596386 2024-02-19T19:34:27.527737+00:00 19994330.290017951280 27869999.999900337309 262864330.289914608002 1 60359.815607938 2024-02-19T19:34:28.525823+00:00 19994330.290116980672 27869999.999984797090 262864330.290098071098 1 60359.815619493 2024-02-19T19:34:29.524167+00:00 19994330.289828263223 27870000.000002734363 262864330.289827316999 1 60359.815631066 2024-02-19T19:34:30.524151+00:00 19994330.289976704866 27870000.000025860965 262864330.289998888969 1 60359.815642647 2024-02-19T19:34:31.524754+00:00 19994330.289922785014 27870000.000060576946 262864330.289979666471 1 60359.815654292 2024-02-19T19:34:32.530812+00:00 19994330.289961013943 27870000.000018030405 262864330.289975345135 1 60359.815665779 2024-02-19T19:34:33.523304+00:00 19994330.290056440979 27870000.000028092414 262864330.290080845356 1 60359.815677407 2024-02-19T19:34:34.527934+00:00 19994330.289934765548 27870000.000057648867 262864330.289988696575 1 60359.815689013 2024-02-19T19:34:35.530711+00:00 19994330.289922073483 27869999.999929979444 262864330.289848327637 1 60359.815700524 2024-02-19T19:34:36.525338+00:00 19994330.290079616010 27869999.999976534396 262864330.290052473545 1 60359.815712132 2024-02-19T19:34:37.528255+00:00 19994330.290186457336 27869999.999946709722 262864330.290129482746 1 60359.815723650 2024-02-19T19:34:38.523336+00:00 19994330.290074329823 27869999.999945782125 262864330.290016412735 1 60359.815735243 2024-02-19T19:34:39.525007+00:00 19994330.289945762604 27869999.999970994890 262864330.289913058281 1 60359.815746828 2024-02-19T19:34:40.525970+00:00 19994330.289788302034 27869999.999962482601 262864330.289747089148 1 60359.815758382 2024-02-19T19:34:41.524201+00:00 19994330.290043417364 27870000.000070121139 262864330.290109843016 1 60359.815769973 2024-02-19T19:34:42.525637+00:00 19994330.290231719613 27870000.000049594790 262864330.290277600288 1 60359.815781548 2024-02-19T19:34:43.525729+00:00 19994330.289794549346 27870000.000078640878 262864330.289869487286 1 60359.815793097 2024-02-19T19:34:44.523621+00:00 19994330.290139511228 27870000.000005174428 262864330.290140986443 1 60359.815804655 2024-02-19T19:34:45.522198+00:00 19994330.289892200381 27870000.000010319054 262864330.289898812771 1 60359.815816312 2024-02-19T19:34:46.529381+00:00 19994330.290037143975 27869999.999974910170 262864330.290008366108 1 60359.815827873 2024-02-19T19:34:47.528215+00:00 19994330.289849113673 27869999.999947492033 262864330.289792895317 1 60359.815839430 2024-02-19T19:34:48.526750+00:00 19994330.290060915053 27869999.999927256256 262864330.289984464645 1 60359.815850976 2024-02-19T19:34:49.524349+00:00 19994330.289645809680 27869999.999931111932 262864330.289573222399 1 60359.815862531 2024-02-19T19:34:50.522703+00:00 19994330.290089555085 27870000.000001851469 262864330.290087699890 1 60359.815874127 2024-02-19T19:34:51.524532+00:00 19994330.290091775358 27869999.999980360270 262864330.290068447590 1 60359.815885660 2024-02-19T19:34:52.521024+00:00 19994330.290015470237 27870000.000100798905 262864330.290112555027 1 60359.815897316 2024-02-19T19:34:53.528072+00:00 19994330.290228016675 27870000.000104345381 262864330.290328651667 1 60359.815908801 2024-02-19T19:34:54.520423+00:00 19994330.289854858071 27870000.000021647662 262864330.289872795343 1 60359.815920400 2024-02-19T19:34:55.522611+00:00 19994330.289973918349 27870000.000073634088 262864330.290043860674 1 60359.815932002 2024-02-19T19:34:56.525019+00:00 19994330.289986349642 27869999.999944206327 262864330.289926856756 1 60359.815943541 2024-02-19T19:34:57.521941+00:00 19994330.290021169931 27869999.999953396618 262864330.289970874786 1 60359.815955117 2024-02-19T19:34:58.522097+00:00 19994330.289817158133 27869999.999964080751 262864330.289777547121 1 60359.815966688 2024-02-19T19:34:59.521831+00:00 19994330.290073912591 27869999.999958720058 262864330.290028929710 1 60359.815978243 2024-02-19T19:35:00.520153+00:00 19994330.290049884468 27869999.999956812710 262864330.290003001690 1 60359.815990483 2024-02-19T19:35:01.577766+00:00 19994330.289879761636 27869999.999963909388 262864330.289839982986 1 60359.816001538 2024-02-19T19:35:02.532922+00:00 19994330.290005050600 27870000.000041361898 262864330.290042728186 1 60359.816013208 2024-02-19T19:35:03.541184+00:00 19994330.290274359286 27870000.000061929226 262864330.290332585573 1 60359.816024723 2024-02-19T19:35:04.536096+00:00 19994330.290025211871 27870000.000091999769 262864330.290113508701 1 60359.816036324 2024-02-19T19:35:05.538393+00:00 19994330.290054913610 27870000.000059552491 262864330.290110766888 1 60359.816047979 2024-02-19T19:35:06.545405+00:00 19994330.289909344167 27870000.000038675964 262864330.289944320917 1 60359.816059474 2024-02-19T19:35:07.538541+00:00 19994330.289862297475 27869999.999992124736 262864330.289850741625 1 60359.816071015 2024-02-19T19:35:08.535700+00:00 19994330.289959512651 27870000.000012230128 262864330.289968043566 1 60359.816082540 2024-02-19T19:35:09.531466+00:00 19994330.289956882596 27869999.999939817935 262864330.289893031120 1 60359.816094012 2024-02-19T19:35:10.522614+00:00 19994330.290054343641 27869999.999912548810 262864330.289963215590 1 60359.816105692 2024-02-19T19:35:11.531791+00:00 19994330.289852123708 27869999.999984338880 262864330.289832741022 1 60359.816117160 2024-02-19T19:35:12.522601+00:00 19994330.290080200881 27870000.000011354685 262864330.290087848902 1 60359.816128797 2024-02-19T19:35:13.528098+00:00 19994330.289977744222 27870000.000036232173 262864330.290010273457 1 60359.816140403 2024-02-19T19:35:14.530782+00:00 19994330.290049999952 27870000.000050749630 262864330.290097057819 1 60359.816151909 2024-02-19T19:35:15.524951+00:00 19994330.289920065552 27870000.000071097165 262864330.289987474680 1 60359.816163512 2024-02-19T19:35:16.527454+00:00 19994330.289946228266 27870000.000065859407 262864330.290008395910 1 60359.816175124 2024-02-19T19:35:17.530715+00:00 19994330.290084473789 27870000.000013694167 262864330.290094494820 1 60359.816186689 2024-02-19T19:35:18.529954+00:00 19994330.289991945028 27869999.999994769692 262864330.289983004332 1 60359.816198208 2024-02-19T19:35:19.525171+00:00 19994330.290137950331 27869999.999966092408 262864330.290100336075 1 60359.816209752 2024-02-19T19:35:20.522603+00:00 19994330.289958398789 27869999.999918531626 262864330.289873212576 1 60359.816221379 2024-02-19T19:35:21.527121+00:00 19994330.289925787598 27869999.999933809042 262864330.289855897427 1 60359.816232962 2024-02-19T19:35:22.527895+00:00 19994330.289948634803 27869999.999905124307 262864330.289850056171 1 60359.816244510 2024-02-19T19:35:23.525682+00:00 19994330.290095105767 27869999.999978687614 262864330.290070116520 1 60359.816256069 2024-02-19T19:35:24.524352+00:00 19994330.290183246136 27870000.000037319958 262864330.290216863155 1 60359.816267736 2024-02-19T19:35:25.532412+00:00 19994330.289801280946 27870000.000033102930 262864330.289830684662 1 60359.816279275 2024-02-19T19:35:26.529394+00:00 19994330.290024977177 27870000.000057321042 262864330.290078580379 1 60359.816290825 2024-02-19T19:35:27.527283+00:00 19994330.290065873414 27870000.000041365623 262864330.290103554726 1 60359.816302437 2024-02-19T19:35:28.530593+00:00 19994330.290131729096 27870000.000011973083 262864330.290140002966 1 60359.816313978 2024-02-19T19:35:29.527715+00:00 19994330.289942298084 27869999.999982748181 262864330.289921343327 1 60359.816325613 2024-02-19T19:35:30.532961+00:00 19994330.289764076471 27869999.999915868044 262864330.289676249027 1 60359.816337100 2024-02-19T19:35:31.525410+00:00 19994330.290001448244 27869999.999905068427 262864330.289902836084 1 60359.816348693 2024-02-19T19:35:32.527057+00:00 19994330.290186978877 27869999.999974455684 262864330.290157735348 1 60359.816360299 2024-02-19T19:35:33.529858+00:00 19994330.289936311543 27869999.999951932579 262864330.289884537458 1 60359.816371838 2024-02-19T19:35:34.526775+00:00 19994330.290086608380 27870000.000012639910 262864330.290095537901 1 60359.816383390 2024-02-19T19:35:35.524910+00:00 19994330.290086820722 27870000.000039573759 262864330.290122687817 1 60359.816394970 2024-02-19T19:35:36.525384+00:00 19994330.290034305304 27870000.000054243952 262864330.290084838867 1 60359.816406577 2024-02-19T19:35:37.528226+00:00 19994330.290128160268 27870000.000041406602 262864330.290165871382 1 60359.816418101 2024-02-19T19:35:38.523955+00:00 19994330.289774641395 27870000.000031556934 262864330.289802491665 1 60359.816429769 2024-02-19T19:35:39.532064+00:00 19994330.289903730154 27870000.000004336238 262864330.289904385805 1 60359.816441218 2024-02-19T19:35:40.521263+00:00 19994330.290037214756 27869999.999982006848 262864330.290015518665 1 60359.816452886 2024-02-19T19:35:41.529391+00:00 19994330.290080457926 27869999.999909743667 262864330.289986521006 1 60359.816464415 2024-02-19T19:35:42.525455+00:00 19994330.289783675224 27869999.999931003898 262864330.289710998535 1 60359.816475950 2024-02-19T19:35:43.522108+00:00 19994330.289931926876 27869999.999964289367 262864330.289892524481 1 60359.816487583 2024-02-19T19:35:44.527149+00:00 19994330.289976395667 27869999.999957691878 262864330.289930373430 1 60359.816499105 2024-02-19T19:35:45.522624+00:00 19994330.290067255497 27870000.000023640692 262864330.290087193251 1 60359.816510680 2024-02-19T19:35:46.522729+00:00 19994330.290026176721 27870000.000024978071 262864330.290047466755 1 60359.816522286 2024-02-19T19:35:47.525500+00:00 19994330.290239162743 27870000.000076472759 262864330.290311932564 1 60359.816533816 2024-02-19T19:35:48.521727+00:00 19994330.289972089231 27870000.000044725835 262864330.290013134480 1 60359.816545418 2024-02-19T19:35:49.524120+00:00 19994330.289800759405 27870000.000038400292 262864330.289835453033 1 60359.816556971 2024-02-19T19:35:50.522297+00:00 19994330.289981458336 27870000.000040367246 262864330.290018111467 1 60359.816568535 2024-02-19T19:35:51.521463+00:00 19994330.290145959705 27870000.000034451485 262864330.290176719427 1 60359.816580165 2024-02-19T19:35:52.526275+00:00 19994330.290101811290 27869999.999936658889 262864330.290034770966 1 60359.816591725 2024-02-19T19:35:53.524994+00:00 19994330.290040675551 27869999.999941136688 262864330.289978116751 1 60359.816603343 2024-02-19T19:35:54.528882+00:00 19994330.290054634213 27869999.999976858497 262864330.290027797222 1 60359.816614855 2024-02-19T19:35:55.523484+00:00 19994330.290002517402 27869999.999968864024 262864330.289967685938 1 60359.816626406 2024-02-19T19:35:56.521460+00:00 19994330.290144219995 27869999.999987561256 262864330.290128111839 1 60359.816638005 2024-02-19T19:35:57.523594+00:00 19994330.289961844683 27870000.000069960952 262864330.290028125048 1 60359.816649608 2024-02-19T19:35:58.526172+00:00 19994330.289932098240 27870000.000060573220 262864330.289988964796 1 60359.816661135 2024-02-19T19:35:59.522090+00:00 19994330.289889171720 27870000.000048242509 262864330.289933741093 1 60359.816672713 2024-02-19T19:36:00.522422+00:00 19994330.290095213801 27870000.000066008419 262864330.290157526731 1 60359.816684315 2024-02-19T19:36:01.524790+00:00 19994330.289970796555 27869999.999969739467 262864330.289936840534 1 60359.816696018 2024-02-19T19:36:02.535935+00:00 19994330.289970241487 27869999.999977711588 262864330.289944261312 1 60359.816707602 2024-02-19T19:36:03.536771+00:00 19994330.289968248457 27869999.999956693500 262864330.289921253920 1 60359.816719138 2024-02-19T19:36:04.533505+00:00 19994330.290102776140 27869999.999874055386 262864330.289973139763 1 60359.816730662 2024-02-19T19:36:05.529199+00:00 19994330.289784464985 27869999.999945670366 262864330.289726436138 1 60359.816742269 2024-02-19T19:36:06.532055+00:00 19994330.289715539664 27869999.999963298440 262864330.289675116539 1 60359.816753790 2024-02-19T19:36:07.527447+00:00 19994330.290175016969 27870000.000003475696 262864330.290174812078 1 60359.816765494 2024-02-19T19:36:08.538653+00:00 19994330.289852056652 27869999.999998729676 262864330.289847075939 1 60359.816776966 2024-02-19T19:36:09.529871+00:00 19994330.290007386357 27870000.000074360520 262864330.290078043938 1 60359.816788578 2024-02-19T19:36:10.533150+00:00 19994330.290171626955 27870000.000117827207 262864330.290285766125 1 60359.816800113 2024-02-19T19:36:11.529751+00:00 19994330.290137995034 27870000.000014051795 262864330.290148377419 1 60359.816811843 2024-02-19T19:36:12.543241+00:00 19994330.289775308222 27870000.000033482909 262864330.289805114269 1 60359.816823297 2024-02-19T19:36:13.532882+00:00 19994330.290151741356 27869999.999961845577 262864330.290109902620 1 60359.816834828 2024-02-19T19:36:14.529116+00:00 19994330.289715569466 27869999.999957516789 262864330.289669364691 1 60359.816846330 2024-02-19T19:36:15.522940+00:00 19994330.290167994797 27869999.999932982028 262864330.290097266436 1 60359.816858011 2024-02-19T19:36:16.532166+00:00 19994330.289878424257 27869999.999968726188 262864330.289843469858 1 60359.816869488 2024-02-19T19:36:17.523787+00:00 19994330.290070507675 27869999.999963961542 262864330.290030777454 1 60359.816881091 2024-02-19T19:36:18.526284+00:00 19994330.289781048894 27870000.000013161451 262864330.289790511131 1 60359.816892682 2024-02-19T19:36:19.527681+00:00 19994330.290080916137 27870000.000032782555 262864330.290109992027 1 60359.816904300 2024-02-19T19:36:20.531545+00:00 19994330.289867550135 27870000.000068180263 262864330.289932042360 1 60359.816915789 2024-02-19T19:36:21.524142+00:00 19994330.290194176137 27870000.000035006553 262864330.290225505829 1 60359.816927493 2024-02-19T19:36:22.535352+00:00 19994330.289638690650 27870000.000030260533 262864330.289665251970 1 60359.816938976 2024-02-19T19:36:23.527515+00:00 19994330.290052250028 27869999.999942857772 262864330.289991438389 1 60359.816950613 2024-02-19T19:36:24.532919+00:00 19994330.289812985808 27869999.999979395419 262864330.289788693190 1 60359.816962107 2024-02-19T19:36:25.526020+00:00 19994330.290164049715 27869999.999963972718 262864330.290124326944 1 60359.816973730 2024-02-19T19:36:26.530297+00:00 19994330.289973065257 27869999.999940760434 262864330.289910137653 1 60359.816985275 2024-02-19T19:36:27.527729+00:00 19994330.290034878999 27869999.999996349216 262864330.290027558804 1 60359.816996842 2024-02-19T19:36:28.527119+00:00 19994330.290020361543 27869999.999984469265 262864330.290001153946 1 60359.817008412 2024-02-19T19:36:29.526786+00:00 19994330.290113002062 27870000.000010326505 262864330.290119618177 1 60359.817019975 2024-02-19T19:36:30.525844+00:00 19994330.290017142892 27870000.000083576888 262864330.290096998215 1 60359.817031632 2024-02-19T19:36:31.533028+00:00 19994330.290096346289 27870000.000053193420 262864330.290145844221 1 60359.817043161 2024-02-19T19:36:32.529103+00:00 19994330.289949346334 27870000.000056810677 262864330.290002465248 1 60359.817054706 2024-02-19T19:36:33.526606+00:00 19994330.290034722537 27870000.000010143965 262864330.290041148663 1 60359.817066438 2024-02-19T19:36:34.540267+00:00 19994330.290131025016 27870000.000022478402 262864330.290149807930 1 60359.817077806 2024-02-19T19:36:35.522472+00:00 19994330.289961226285 27869999.999928705394 262864330.289886236191 1 60359.817089394 2024-02-19T19:36:36.523663+00:00 19994330.289899189025 27869999.999950435013 262864330.289845943451 1 60359.817100942 2024-02-19T19:36:37.521365+00:00 19994330.290118824691 27869999.999955635518 262864330.290070742369 1 60359.817112554 2024-02-19T19:36:38.524658+00:00 19994330.290015254170 27869999.999957315624 262864330.289968878031 1 60359.817124098 2024-02-19T19:36:39.522036+00:00 19994330.290056243539 27869999.999970328063 262864330.290022850037 1 60359.817135674 2024-02-19T19:36:40.522239+00:00 19994330.290052838624 27870000.000072274357 262864330.290121406317 1 60359.817147290 2024-02-19T19:36:41.525846+00:00 19994330.289975706488 27870000.000045116991 262864330.290017127991 1 60359.817158891 2024-02-19T19:36:42.528160+00:00 19994330.290030311793 27870000.000050216913 262864330.290076822042 1 60359.817170384 2024-02-19T19:36:43.521157+00:00 19994330.290256433189 27870000.000062737614 262864330.290315479040 1 60359.817181997 2024-02-19T19:36:44.524566+00:00 19994330.290294889361 27869999.999996285886 262864330.290287464857 1 60359.817193553 2024-02-19T19:36:45.522962+00:00 19994330.289984747767 27870000.000012803823 262864330.289993882179 1 60359.817205195 2024-02-19T19:36:46.528836+00:00 19994330.289824146777 27869999.999992024153 262864330.289812475443 1 60359.817216765 2024-02-19T19:36:47.528513+00:00 19994330.289722193033 27869999.999938182533 262864330.289656698704 1 60359.817228539 2024-02-19T19:36:48.545811+00:00 19994330.290085136890 27869999.999962210655 262864330.290043652058 1 60359.817239836 2024-02-19T19:36:49.521825+00:00 19994330.289979882538 27869999.999936420470 262864330.289912611246 1 60359.817251407 2024-02-19T19:36:50.521527+00:00 19994330.290033895522 27869999.999997418374 262864330.290027618408 1 60359.817263018 2024-02-19T19:36:51.524734+00:00 19994330.289864528924 27870000.000021461397 262864330.289882302284 1 60359.817274624 2024-02-19T19:36:52.527550+00:00 19994330.289866719395 27870000.000057749450 262864330.289920777082 1 60359.817286166 2024-02-19T19:36:53.524774+00:00 19994330.290367029607 27870000.000087223947 262864330.290450572968 1 60359.817297709 2024-02-19T19:36:54.522092+00:00 19994330.289916723967 27870000.000023864210 262864330.289936900139 1 60359.817309304 2024-02-19T19:36:55.523853+00:00 19994330.289743404835 27870000.000039845705 262864330.289779543877 1 60359.817320859 2024-02-19T19:36:56.522199+00:00 19994330.289960596710 27870000.000025365502 262864330.289982259274 1 60359.817332435 2024-02-19T19:36:57.522441+00:00 19994330.290034223348 27869999.999932941049 262864330.289963483810 1 60359.817344008 2024-02-19T19:36:58.522241+00:00 19994330.289929825813 27869999.999924939126 262864330.289851069450 1 60359.817355591 2024-02-19T19:36:59.523081+00:00 19994330.289786789566 27869999.999933764338 262864330.289716869593 1 60359.817367162 2024-02-19T19:37:00.522755+00:00 19994330.289973855019 27869999.999961163849 262864330.289931327105 1 60359.817378713 2024-02-19T19:37:01.520805+00:00 19994330.290255282074 27870000.000012826174 262864330.290264397860 1 60359.817390356 2024-02-19T19:37:02.526748+00:00 19994330.289898153394 27870000.000051818788 262864330.289946287870 1 60359.817401905 2024-02-19T19:37:03.524579+00:00 19994330.290278241038 27870000.000070504844 262864330.290345072746 1 60359.817413447 2024-02-19T19:37:04.521881+00:00 19994330.290065102279 27870000.000057183206 262864330.290118604898 1 60359.817425090 2024-02-19T19:37:05.527786+00:00 19994330.290151078254 27870000.000052772462 262864330.290200173855 1 60359.817436627 2024-02-19T19:37:06.524547+00:00 19994330.290062028915 27870000.000006210059 262864330.290064543486 1 60359.817448173 2024-02-19T19:37:07.522162+00:00 19994330.290077861398 27869999.999998077750 262864330.290072262287 1 60359.817459765 2024-02-19T19:37:08.523667+00:00 19994330.289962396026 27869999.999917704612 262864330.289876401424 1 60359.817471436 2024-02-19T19:37:09.532093+00:00 19994330.289937563241 27869999.999964289367 262864330.289898157120 1 60359.817482902 2024-02-19T19:37:10.522697+00:00 19994330.289863470942 27869999.999945681542 262864330.289805442095 1 60359.817494500 2024-02-19T19:37:11.524854+00:00 19994330.290054507554 27869999.999989014119 262864330.290039807558 1 60359.817506072 2024-02-19T19:37:12.524632+00:00 19994330.289949040860 27869999.999977327883 262864330.289922654629 1 60359.817517636 2024-02-19T19:37:13.523780+00:00 19994330.289974264801 27870000.000023040920 262864330.289993613958 1 60359.817529170 2024-02-19T19:37:14.520323+00:00 19994330.290011987090 27870000.000056087971 262864330.290064394474 1 60359.817540788 2024-02-19T19:37:15.524051+00:00 19994330.289904449135 27870000.000057745725 262864330.289958506823 1 60359.817552334 2024-02-19T19:37:16.521651+00:00 19994330.290175016969 27870000.000014290214 262864330.290185630322 1 60359.817563926 2024-02-19T19:37:17.523221+00:00 19994330.289998449385 27869999.999993134290 262864330.289987891912 1 60359.817575483 2024-02-19T19:37:18.521716+00:00 19994330.290141254663 27869999.999974623322 262864330.290112167597 1 60359.817587065 2024-02-19T19:37:19.522365+00:00 19994330.289844378829 27870000.000002354383 262864330.289843022823 1 60359.817598647 2024-02-19T19:37:20.523158+00:00 19994330.290065143257 27869999.999949943274 262864330.290011376143 1 60359.817610218 2024-02-19T19:37:21.522822+00:00 19994330.290076423436 27869999.999935187399 262864330.290007919073 1 60359.817621809 2024-02-19T19:37:22.524339+00:00 19994330.289985660464 27869999.999955847859 262864330.289937794209 1 60359.817633394 2024-02-19T19:37:23.525219+00:00 19994330.289867512882 27870000.000021483749 262864330.289885312319 1 60359.817644938 2024-02-19T19:37:24.522611+00:00 19994330.290162462741 27870000.000017553568 262864330.290176331997 1 60359.817656525 2024-02-19T19:37:25.523784+00:00 19994330.289971753955 27870000.000075791031 262864330.290043830872 1 60359.817668106 2024-02-19T19:37:26.524371+00:00 19994330.289893317968 27870000.000032391399 262864330.289922028780 1 60359.817679691 2024-02-19T19:37:27.525289+00:00 19994330.290186915547 27870000.000029783696 262864330.290212988853 1 60359.817691238 2024-02-19T19:37:28.522985+00:00 19994330.289912313223 27870000.000010367483 262864330.289918988943 1 60359.817702799 2024-02-19T19:37:29.521818+00:00 19994330.289954524487 27870000.000008430332 262864330.289959251881 1 60359.817714422 2024-02-19T19:37:30.526071+00:00 19994330.290032695979 27869999.999945979565 262864330.289974957705 1 60359.817725956 2024-02-19T19:37:31.522658+00:00 19994330.289954841137 27869999.999960538000 262864330.289911687374 1 60359.817737514 2024-02-19T19:37:32.521217+00:00 19994330.290058698505 27869999.999971207231 262864330.290026217699 1 60359.817749087 2024-02-19T19:37:33.521132+00:00 19994330.289965283126 27870000.000004671514 262864330.289966255426 1 60359.817760662 2024-02-19T19:37:34.521161+00:00 19994330.289961773902 27869999.999938201159 262864330.289896279573 1 60359.817772272 2024-02-19T19:37:35.524277+00:00 19994330.289827708155 27870000.000017207116 262864330.289841204882 1 60359.817783833 2024-02-19T19:37:36.523145+00:00 19994330.290139272809 27870000.000035904348 262864330.290171504021 1 60359.817795430 2024-02-19T19:37:37.525177+00:00 19994330.289938602597 27870000.000034347177 262864330.289969235659 1 60359.817806976 2024-02-19T19:37:38.522696+00:00 19994330.289877366275 27870000.000017683953 262864330.289891332388 1 60359.817818593 2024-02-19T19:37:39.526425+00:00 19994330.290199637413 27870000.000007916242 262864330.290203869343 1 60359.817830102 2024-02-19T19:37:40.520797+00:00 19994330.289830315858 27870000.000011581928 262864330.289838224649 1 60359.817841686 2024-02-19T19:37:41.521696+00:00 19994330.290147662163 27869999.999965146184 262864330.290109097958 1 60359.817853288 2024-02-19T19:37:42.524087+00:00 19994330.289922457188 27869999.999947093427 262864330.289865851402 1 60359.817864833 2024-02-19T19:37:43.521617+00:00 19994330.289809793234 27869999.999951355159 262864330.289757460356 1 60359.817876467 2024-02-19T19:37:44.526767+00:00 19994330.290006890893 27869999.999970018864 262864330.289973199368 1 60359.817888023 2024-02-19T19:37:45.525179+00:00 19994330.290106840432 27870000.000012654811 262864330.290115803480 1 60359.817899574 2024-02-19T19:37:46.523170+00:00 19994330.289957005531 27870000.000019680709 262864330.289972990751 1 60359.817911190 2024-02-19T19:37:47.526795+00:00 19994330.290176421404 27870000.000068992376 262864330.290241718292 1 60359.817922732 2024-02-19T19:37:48.524009+00:00 19994330.289853867143 27869999.999995905906 262864330.289846092463 1 60359.817934282 2024-02-19T19:37:49.521940+00:00 19994330.290009852499 27870000.000031806529 262864330.290037959814 1 60359.817945874 2024-02-19T19:37:50.523564+00:00 19994330.289883788675 27870000.000029996037 262864330.289910078049 1 60359.817957443 2024-02-19T19:37:51.523083+00:00 19994330.290289364755 27869999.999948505312 262864330.290234178305 1 60359.817969097 2024-02-19T19:37:52.529972+00:00 19994330.289817769080 27869999.999981585890 262864330.289795666933 1 60359.817980636 2024-02-19T19:37:53.526946+00:00 19994330.289836522192 27869999.999917060137 262864330.289749890566 1 60359.817992147 2024-02-19T19:37:54.521469+00:00 19994330.290174704045 27869999.999942287803 262864330.290113300085 1 60359.818003745 2024-02-19T19:37:55.523606+00:00 19994330.289981923997 27869999.999980356544 262864330.289958596230 1 60359.818015305 2024-02-19T19:37:56.522386+00:00 19994330.290016748011 27869999.999989729375 262864330.290002763271 1 60359.818026925 2024-02-19T19:37:57.526300+00:00 19994330.289899334311 27870000.000048823655 262864330.289944469929 1 60359.818038477 2024-02-19T19:37:58.524412+00:00 19994330.290057286620 27870000.000051286072 262864330.290104866028 1 60359.818050053 2024-02-19T19:37:59.524552+00:00 19994330.290040180087 27870000.000074133277 262864330.290110647678 1 60359.818061667 2024-02-19T19:38:00.527975+00:00 19994330.290043607354 27870000.000015713274 262864330.290055632591 1 60359.818073532 2024-02-19T19:38:01.553186+00:00 19994330.290008213371 27870000.000026639551 262864330.290031164885 1 60359.818084834 2024-02-19T19:38:02.529654+00:00 19994330.289963331074 27869999.999949470162 262864330.289909094572 1 60359.818096403 2024-02-19T19:38:03.529277+00:00 19994330.290109883994 27869999.999971531332 262864330.290077716112 1 60359.818107917 2024-02-19T19:38:04.523974+00:00 19994330.289903592318 27869999.999941587448 262864330.289841473103 1 60359.818119477 2024-02-19T19:38:05.522831+00:00 19994330.289803452790 27869999.999960940331 262864330.289760679007 1 60359.818131120 2024-02-19T19:38:06.528803+00:00 19994330.290059678257 27869999.999993503094 262864330.290049493313 1 60359.818142649 2024-02-19T19:38:07.524907+00:00 19994330.289986066520 27869999.999996777624 262864330.289979159832 1 60359.818154305 2024-02-19T19:38:08.531963+00:00 19994330.290037155151 27870000.000053957105 262864330.290087401867 1 60359.818165882 2024-02-19T19:38:09.532239+00:00 19994330.289956443012 27870000.000046975911 262864330.289999723434 1 60359.818177393 2024-02-19T19:38:10.526746+00:00 19994330.289867274463 27870000.000032663345 262864330.289896249771 1 60359.818188988 2024-02-19T19:38:11.528578+00:00 19994330.290035698563 27869999.999980352819 262864330.290012359619 1 60359.818200501 2024-02-19T19:38:12.523283+00:00 19994330.290003228933 27869999.999991178513 262864330.289990723133 1 60359.818212243 2024-02-19T19:38:13.537772+00:00 19994330.290068350732 27869999.999934460968 262864330.289999127388 1 60359.818223633 2024-02-19T19:38:14.521880+00:00 19994330.290108732879 27869999.999993760139 262864330.290098816156 1 60359.818235266 2024-02-19T19:38:15.527016+00:00 19994330.290038201958 27869999.999966032803 262864330.290000528097 1 60359.818246831 2024-02-19T19:38:16.526238+00:00 19994330.290085177869 27869999.999947272241 262864330.290028750896 1 60359.818258371 2024-02-19T19:38:17.523254+00:00 19994330.289770428091 27870000.000014137477 262864330.289780855179 1 60359.818269974 2024-02-19T19:38:18.525714+00:00 19994330.289940103889 27869999.999993059784 262864330.289929449558 1 60359.818281580 2024-02-19T19:38:19.528520+00:00 19994330.289908386767 27870000.000051829964 262864330.289956510067 1 60359.818293095 2024-02-19T19:38:20.523379+00:00 19994330.290249511600 27870000.000065237284 262864330.290311038494 1 60359.818304658 2024-02-19T19:38:21.522498+00:00 19994330.290061503649 27870000.000034064054 262864330.290091872215 1 60359.818316270 2024-02-19T19:38:22.525727+00:00 19994330.289906241000 27870000.000059459358 262864330.289961993694 1 60359.818327808 2024-02-19T19:38:23.522632+00:00 19994330.289877366275 27869999.999990519136 262864330.289864182472 1 60359.818339407 2024-02-19T19:38:24.524828+00:00 19994330.289881143719 27869999.999984771013 262864330.289862215519 1 60359.818351064 2024-02-19T19:38:25.531916+00:00 19994330.290374323726 27869999.999939974397 262864330.290310621262 1 60359.818362557 2024-02-19T19:38:26.524900+00:00 19994330.290094610304 27869999.999949142337 262864330.290040075779 1 60359.818374091 2024-02-19T19:38:27.521445+00:00 19994330.289836604148 27869999.999965496361 262864330.289798408747 1 60359.818385673 2024-02-19T19:38:28.522159+00:00 19994330.289925340563 27869999.999970413744 262864330.289892047644 1 60359.818397261 2024-02-19T19:38:29.523374+00:00 19994330.289857413620 27870000.000056713820 262864330.289910435677 1 60359.818409046 2024-02-19T19:38:30.541605+00:00 19994330.290029570460 27870000.000092402101 262864330.290118277073 1 60359.818420590 2024-02-19T19:38:31.538990+00:00 19994330.290112283081 27870000.000071555376 262864330.290180146694 1 60359.818432076 2024-02-19T19:38:32.531370+00:00 19994330.289972793311 27869999.999970935285 262864330.289940029383 1 60359.818443574 2024-02-19T19:38:33.524782+00:00 19994330.290009941906 27870000.000013150275 262864330.290019392967 1 60359.818455111 2024-02-19T19:38:34.521629+00:00 19994330.290133714676 27870000.000019688159 262864330.290149718523 1 60359.818466693 2024-02-19T19:38:35.522278+00:00 19994330.289690975100 27869999.999887254089 262864330.289574533701 1 60359.818478257 2024-02-19T19:38:36.521427+00:00 19994330.290283452719 27869999.999988604337 262864330.290268361568 1 60359.818489938 2024-02-19T19:38:37.530606+00:00 19994330.289686359465 27869999.999933548272 262864330.289616197348 1 60359.818501486 2024-02-19T19:38:38.528361+00:00 19994330.289879683405 27869999.999990984797 262864330.289866983891 1 60359.818513166 2024-02-19T19:38:39.537518+00:00 19994330.289892494678 27870000.000001683831 262864330.289890468121 1 60359.818524575 2024-02-19T19:38:40.523263+00:00 19994330.290202427655 27870000.000017262995 262864330.290215998888 1 60359.818536171 2024-02-19T19:38:41.525201+00:00 19994330.290081776679 27870000.000060912222 262864330.290138989687 1 60359.818547740 2024-02-19T19:38:42.524734+00:00 19994330.289949018508 27870000.000057574362 262864330.290002912283 1 60359.818559339 2024-02-19T19:38:43.526919+00:00 19994330.289873447269 27870000.000063430518 262864330.289933174849 1 60359.818570876 2024-02-19T19:38:44.523648+00:00 19994330.289879206568 27869999.999996624887 262864330.289872139692 1 60359.818582519 2024-02-19T19:38:45.529679+00:00 19994330.290104690939 27870000.000011041760 262864330.290112018585 1 60359.818594036 2024-02-19T19:38:46.524737+00:00 19994330.289877697825 27869999.999953396618 262864330.289827406406 1 60359.818605622 2024-02-19T19:38:47.525722+00:00 19994330.289953883737 27869999.999924678355 262864330.289874881506 1 60359.818617180 2024-02-19T19:38:48.524363+00:00 19994330.290016405284 27869999.999963622540 262864330.289976328611 1 60359.818628878 2024-02-19T19:38:49.535050+00:00 19994330.289750441909 27869999.999980527908 262864330.289727270603 1 60359.818640316 2024-02-19T19:38:50.523286+00:00 19994330.289952214807 27870000.000027682632 262864330.289976209402 1 60359.818651967 2024-02-19T19:38:51.529955+00:00 19994330.290361728519 27870000.000024259090 262864330.290382295847 1 60359.818663471 2024-02-19T19:38:52.523918+00:00 19994330.290126908571 27870000.000057563186 262864330.290180802345 1 60359.818675032 2024-02-19T19:38:53.522791+00:00 19994330.289703618735 27870000.000054989010 262864330.289754897356 1 60359.818686623 2024-02-19T19:38:54.524221+00:00 19994330.290229968727 27870000.000056121498 262864330.290282398462 1 60359.818698194 2024-02-19T19:38:55.523935+00:00 19994330.289947498590 27870000.000038024038 262864330.289981842041 1 60359.818709779 2024-02-19T19:38:56.524862+00:00 19994330.289894424379 27869999.999975841492 262864330.289866566658 1 60359.818721370 2024-02-19T19:38:57.526405+00:00 19994330.289992872626 27869999.999979704618 262864330.289968878031 1 60359.818732915 2024-02-19T19:38:58.523919+00:00 19994330.289848234504 27869999.999968618155 262864330.289813160896 1 60359.818744467 2024-02-19T19:38:59.521955+00:00 19994330.289825744927 27869999.999935623258 262864330.289757668972 1 60359.818756043 2024-02-19T19:39:00.522069+00:00 19994330.290096573532 27869999.999935910106 262864330.290028810501 1 60359.818767670 2024-02-19T19:39:01.526664+00:00 19994330.289841815829 27869999.999972146004 262864330.289810240269 1 60359.818779232 2024-02-19T19:39:02.525695+00:00 19994330.290306136012 27870000.000063177198 262864330.290365636349 1 60359.818790818 2024-02-19T19:39:03.526634+00:00 19994330.289960961789 27870000.000070560724 262864330.290027827024 1 60359.818802400 2024-02-19T19:39:04.527422+00:00 19994330.289941884577 27870000.000058766454 262864330.289996951818 1 60359.818813887 2024-02-19T19:39:05.519844+00:00 19994330.290038309991 27870000.000028681010 262864330.290063291788 1 60359.818825487 2024-02-19T19:39:06.522062+00:00 19994330.289922297001 27870000.000050116330 262864330.289968729019 1 60359.818837097 2024-02-19T19:39:07.525227+00:00 19994330.290129870176 27869999.999954860657 262864330.290081024170 1 60359.818848656 2024-02-19T19:39:08.523859+00:00 19994330.289740297943 27869999.999940410256 262864330.289676994085 1 60359.818860271 2024-02-19T19:39:09.527401+00:00 19994330.290138524026 27869999.999955240637 262864330.290090054274 1 60359.818871845 2024-02-19T19:39:10.527474+00:00 19994330.290168315172 27869999.999943275005 262864330.290107905865 1 60359.818883381 2024-02-19T19:39:11.524157+00:00 19994330.290083777159 27869999.999970436096 262864330.290050506592 1 60359.818894948 2024-02-19T19:39:12.523521+00:00 19994330.289844300598 27870000.000025875866 262864330.289866477251 1 60359.818906512 2024-02-19T19:39:13.522628+00:00 19994330.290210194886 27870000.000022795051 262864330.290229290724 1 60359.818918079 2024-02-19T19:39:14.522056+00:00 19994330.290201149881 27870000.000041447580 262864330.290238916874 1 60359.818929648 2024-02-19T19:39:15.521547+00:00 19994330.289993271232 27870000.000052798539 262864330.290042400360 1 60359.818941283 2024-02-19T19:39:16.526832+00:00 19994330.289985563606 27870000.000039428473 262864330.290021300316 1 60359.818952807 2024-02-19T19:39:17.522567+00:00 19994330.289779916406 27869999.999993003905 262864330.289769232273 1 60359.818964382 2024-02-19T19:39:18.522632+00:00 19994330.289787825197 27869999.999985266477 262864330.289769411087 1 60359.818975974 2024-02-19T19:39:19.524130+00:00 19994330.290128219873 27869999.999955184758 262864330.290079712868 1 60359.818987537 2024-02-19T19:39:20.523197+00:00 19994330.290128070861 27869999.999925807118 262864330.290050178766 1 60359.818999159 2024-02-19T19:39:21.527364+00:00 19994330.289881244302 27869999.999915320426 262864330.289792895317 1 60359.819010676 2024-02-19T19:39:22.522393+00:00 19994330.290119569749 27869999.999954380095 262864330.290070235729 1 60359.819022280 2024-02-19T19:39:23.525012+00:00 19994330.289913583547 27870000.000007249415 262864330.289917141199 1 60359.819033885 2024-02-19T19:39:24.527654+00:00 19994330.290020611137 27870000.000060290098 262864330.290077209473 1 60359.819045433 2024-02-19T19:39:25.525394+00:00 19994330.289978407323 27870000.000060889870 262864330.290035605431 1 60359.819056957 2024-02-19T19:39:26.521044+00:00 19994330.289839938283 27870000.000047490001 262864330.289883732796 1 60359.819068558 2024-02-19T19:39:27.523353+00:00 19994330.289943370968 27870000.000025324523 262864330.289965003729 1 60359.819080130 2024-02-19T19:39:28.523260+00:00 19994330.290075279772 27869999.999978784472 262864330.290050357580 1 60359.819091742 2024-02-19T19:39:29.526479+00:00 19994330.289877891541 27869999.999998725951 262864330.289872914553 1 60359.819103259 2024-02-19T19:39:30.521531+00:00 19994330.290062189102 27869999.999955628067 262864330.290014117956 1 60359.819114835 2024-02-19T19:39:31.521766+00:00 19994330.290103405714 27869999.999913971871 262864330.290013670921 1 60359.819126406 2024-02-19T19:39:32.521498+00:00 19994330.290205493569 27869999.999987125397 262864330.290188908577 1 60359.819137983 2024-02-19T19:39:33.521727+00:00 19994330.290001709014 27869999.999966107309 262864330.289964139462 1 60359.819149569 2024-02-19T19:39:34.522742+00:00 19994330.289869178087 27870000.000021994114 262864330.289887487888 1 60359.819161122 2024-02-19T19:39:35.520938+00:00 19994330.290070302784 27870000.000062294304 262864330.290128886700 1 60359.819172719 2024-02-19T19:39:36.522888+00:00 19994330.289955519140 27870000.000047825277 262864330.289999663830 1 60359.819184341 2024-02-19T19:39:37.527054+00:00 19994330.289940048009 27870000.000048797578 262864330.289985150099 1 60359.819195893 2024-02-19T19:39:38.525160+00:00 19994330.289877615869 27870000.000027790666 262864330.289901703596 1 60359.819207422 2024-02-19T19:39:39.521314+00:00 19994330.290125384927 27870000.000021707267 262864330.290143370628 1 60359.819219022 2024-02-19T19:39:40.523455+00:00 19994330.290064334869 27869999.999989919364 262864330.290050566196 1 60359.819230579 2024-02-19T19:39:41.522006+00:00 19994330.289898082614 27869999.999957546592 262864330.289851963520 1 60359.819242229 2024-02-19T19:39:42.528578+00:00 19994330.289907500148 27869999.999947819859 262864330.289851605892 1 60359.819253775 2024-02-19T19:39:43.526190+00:00 19994330.290023643523 27869999.999942932278 262864330.289962887764 1 60359.819265340 2024-02-19T19:39:44.525347+00:00 19994330.290050715208 27870000.000000037253 262864330.290047049522 1 60359.819276877 2024-02-19T19:39:45.522151+00:00 19994330.289890475571 27870000.000018890947 262864330.289905667305 1 60359.819288478 2024-02-19T19:39:46.524501+00:00 19994330.290184855461 27870000.000054117292 262864330.290235280991 1 60359.819300062 2024-02-19T19:39:47.525374+00:00 19994330.289859987795 27870000.000063668936 262864330.289919942617 1 60359.819311608 2024-02-19T19:39:48.522924+00:00 19994330.290159143507 27870000.000075221062 262864330.290230661631 1 60359.819323177 2024-02-19T19:39:49.522552+00:00 19994330.289939448237 27870000.000013716519 262864330.289949476719 1 60359.819334735 2024-02-19T19:39:50.521107+00:00 19994330.290175728500 27869999.999947756529 262864330.290119796991 1 60359.819346335 2024-02-19T19:39:51.523361+00:00 19994330.289954569191 27869999.999965216964 262864330.289916098118 1 60359.819357899 2024-02-19T19:39:52.522480+00:00 19994330.290052399039 27869999.999955315143 262864330.290004014969 1 60359.819369464 2024-02-19T19:39:53.521699+00:00 19994330.289984110743 27869999.999946895987 262864330.289927303791 1 60359.819381036 2024-02-19T19:39:54.521546+00:00 19994330.289980966598 27869999.999981530011 262864330.289958804846 1 60359.819392611 2024-02-19T19:39:55.521593+00:00 19994330.290145218372 27870000.000038199127 262864330.290179729462 1 60359.819404225 2024-02-19T19:39:56.525037+00:00 19994330.289730079472 27870000.000000610948 262864330.289726972580 1 60359.819415778 2024-02-19T19:39:57.523219+00:00 19994330.290166411549 27870000.000014301389 262864330.290177017450 1 60359.819427330 2024-02-19T19:39:58.521334+00:00 19994330.290309280157 27870000.000068008900 262864330.290373593569 1 60359.819438956 2024-02-19T19:39:59.525771+00:00 19994330.290021751076 27870000.000033289194 262864330.290051341057 1 60359.819450483 2024-02-19T19:40:00.521756+00:00 19994330.289936583489 27870000.000014480203 262864330.289947360754 1 60359.819462032 2024-02-19T19:40:01.519566+00:00 19994330.290047965944 27869999.999952849001 262864330.289997130632 1 60359.819473849 2024-02-19T19:40:02.540523+00:00 19994330.289988376200 27870000.000013753772 262864330.289998441935 1 60359.819485631 2024-02-19T19:40:03.558493+00:00 19994330.289814449847 27869999.999913472682 262864330.289724230766 1 60359.819496913 2024-02-19T19:40:04.533321+00:00 19994330.290232528001 27869999.999934341758 262864330.290163189173 1 60359.819508635 2024-02-19T19:40:05.546054+00:00 19994330.290010187775 27869999.999933935702 262864330.289940416813 1 60359.819520141 2024-02-19T19:40:06.540147+00:00 19994330.289983123541 27869999.999966338277 262864330.289945751429 1 60359.819531660 2024-02-19T19:40:07.535423+00:00 19994330.289959561080 27870000.000022694468 262864330.289978563786 1 60359.819543304 2024-02-19T19:40:08.541451+00:00 19994330.290251966566 27870000.000080011785 262864330.290328294039 1 60359.819554846 2024-02-19T19:40:09.538702+00:00 19994330.290135320276 27870000.000074859709 262864330.290206491947 1 60359.819566338 2024-02-19T19:40:10.531577+00:00 19994330.290154471993 27870000.000091575086 262864330.290242373943 1 60359.819577998 2024-02-19T19:40:11.539011+00:00 19994330.289829224348 27869999.999998804182 262864330.289824336767 1 60359.819589501 2024-02-19T19:40:12.532891+00:00 19994330.290055882186 27870000.000018633902 262864330.290070801973 1 60359.819601083 2024-02-19T19:40:13.533535+00:00 19994330.290002435446 27869999.999950725585 262864330.289949476719 1 60359.819612679 2024-02-19T19:40:14.535484+00:00 19994330.289842423052 27869999.999940600246 262864330.289779335260 1 60359.819624350 2024-02-19T19:40:15.543863+00:00 19994330.290008611977 27869999.999897416681 262864330.289902329445 1 60359.819635880 2024-02-19T19:40:16.540033+00:00 19994330.289944812655 27869999.999952580780 262864330.289893686771 1 60359.819647239 2024-02-19T19:40:17.521449+00:00 19994330.289964992553 27870000.000017717481 262864330.289979010820 1 60359.819658971 2024-02-19T19:40:18.535073+00:00 19994330.289798785001 27870000.000059846789 262864330.289854943752 1 60359.819670643 2024-02-19T19:40:19.543545+00:00 19994330.290162168443 27870000.000037010759 262864330.290195494890 1 60359.819682031 2024-02-19T19:40:20.527472+00:00 19994330.289857391268 27870000.000084742904 262864330.289938449860 1 60359.819693572 2024-02-19T19:40:21.524608+00:00 19994330.290166314691 27870000.000039625913 262864330.290202260017 1 60359.819705133 2024-02-19T19:40:22.523468+00:00 19994330.289916057140 27870000.000040531158 262864330.289952903986 1 60359.819716690 2024-02-19T19:40:23.522041+00:00 19994330.290170710534 27869999.999957427382 262864330.290124446154 1 60359.819728415 2024-02-19T19:40:24.535065+00:00 19994330.289890807122 27869999.999946285039 262864330.289833396673 1 60359.819739915 2024-02-19T19:40:25.528699+00:00 19994330.289888646454 27869999.999946225435 262864330.289831191301 1 60359.819751446 2024-02-19T19:40:26.524927+00:00 19994330.289993144572 27869999.999934691936 262864330.289924144745 1 60359.819762994 2024-02-19T19:40:27.522645+00:00 19994330.289966583252 27869999.999990493059 262864330.289953380823 1 60359.819774637 2024-02-19T19:40:28.528598+00:00 19994330.290189113468 27870000.000000000000 262864330.290185421705 1 60359.819786261 2024-02-19T19:40:29.532991+00:00 19994330.290079951286 27870000.000041093677 262864330.290117353201 1 60359.819797723 2024-02-19T19:40:30.523273+00:00 19994330.289902646095 27870000.000070650131 262864330.289969623089 1 60359.819809340 2024-02-19T19:40:31.527006+00:00 19994330.289760768414 27870000.000070676208 262864330.289827764034 1 60359.819821245 2024-02-19T19:40:32.555522+00:00 19994330.290361605585 27870000.000003594905 262864330.290361523628 1 60359.819832445 2024-02-19T19:40:33.523251+00:00 19994330.289867725223 27870000.000009126961 262864330.289873152971 1 60359.819844103 2024-02-19T19:40:34.530495+00:00 19994330.290209475905 27870000.000034719706 262864330.290240496397 1 60359.819855819 2024-02-19T19:40:35.542777+00:00 19994330.290050014853 27869999.999940454960 262864330.289986789227 1 60359.819867204 2024-02-19T19:40:36.526429+00:00 19994330.289841052145 27869999.999908961356 262864330.289746314287 1 60359.819878758 2024-02-19T19:40:37.524732+00:00 19994330.290088035166 27869999.999934539199 262864330.290018886328 1 60359.819890310 2024-02-19T19:40:38.522748+00:00 19994330.289954174310 27869999.999948825687 262864330.289899319410 1 60359.819901912 2024-02-19T19:40:39.525196+00:00 19994330.290116693825 27870000.000037252903 262864330.290150254965 1 60359.819913510 2024-02-19T19:40:40.527257+00:00 19994330.290043134242 27870000.000034265220 262864330.290073722601 1 60359.819925163 2024-02-19T19:40:41.534104+00:00 19994330.290158145130 27870000.000051330775 262864330.290205776691 1 60359.819936694 2024-02-19T19:40:42.530339+00:00 19994330.289998028427 27870000.000076856464 262864330.290071189404 1 60359.819948863 2024-02-19T19:40:43.581768+00:00 19994330.289998982102 27870000.000061471015 262864330.290056765079 1 60359.819959786 2024-02-19T19:40:44.525507+00:00 19994330.290247801691 27869999.999978531152 262864330.290222644806 1 60359.819971448 2024-02-19T19:40:45.533102+00:00 19994330.289749529213 27869999.999971054494 262864330.289716899395 1 60359.819982921 2024-02-19T19:40:46.524341+00:00 19994330.289997123182 27869999.999947447330 262864330.289940893650 1 60359.819994472 2024-02-19T19:40:47.522335+00:00 19994330.290039993823 27869999.999915175140 262864330.289951473475 1 60359.820006069 2024-02-19T19:40:48.524338+00:00 19994330.290128476918 27869999.999955527484 262864330.290080308914 1 60359.820017684 2024-02-19T19:40:49.527894+00:00 19994330.289865430444 27869999.999954789877 262864330.289816528559 1 60359.820029251 2024-02-19T19:40:50.527316+00:00 19994330.290142901242 27870000.000043142587 262864330.290182352066 1 60359.820040890 2024-02-19T19:40:51.532922+00:00 19994330.289818514138 27870000.000045713037 262864330.289860546589 1 60359.820052370 2024-02-19T19:40:52.524810+00:00 19994330.289973963052 27870000.000075425953 262864330.290045708418 1 60359.820063934 2024-02-19T19:40:53.523898+00:00 19994330.290137488395 27870000.000055085868 262864330.290188878775 1 60359.820075599 2024-02-19T19:40:54.531743+00:00 19994330.290085390210 27870000.000026531518 262864330.290108203888 1 60359.820087149 2024-02-19T19:40:55.529692+00:00 19994330.289888214320 27870000.000032808632 262864330.289917320013 1 60359.820098735 2024-02-19T19:40:56.530727+00:00 19994330.290072049946 27869999.999952841550 262864330.290021210909 1 60359.820110231 2024-02-19T19:40:57.523946+00:00 19994330.289947681129 27869999.999944757670 262864330.289888739586 1 60359.820121871 2024-02-19T19:40:58.529661+00:00 19994330.290027692914 27869999.999919392169 262864330.289943397045 1 60359.820133349 2024-02-19T19:40:59.521389+00:00 19994330.289826303720 27869999.999957021326 262864330.289779633284 1 60359.820144945 2024-02-19T19:41:00.523211+00:00 19994330.290100902319 27870000.000000096858 262864330.290097296238 1 60359.820156708 2024-02-19T19:41:01.539591+00:00 19994330.290094215423 27870000.000008068979 262864330.290098607540 1 60359.820168254 2024-02-19T19:41:02.537176+00:00 19994330.289890278131 27870000.000080350786 262864330.289966940880 1 60359.820179664 2024-02-19T19:41:03.522986+00:00 19994330.290347948670 27870000.000047065318 262864330.290391325951 1 60359.820191307 2024-02-19T19:41:04.528928+00:00 19994330.289972167462 27870000.000056166202 262864330.290024638176 1 60359.820202809 2024-02-19T19:41:05.522672+00:00 19994330.289888016880 27870000.000020336360 262864330.289904654026 1 60359.820214414 2024-02-19T19:41:06.525375+00:00 19994330.290104098618 27869999.999997153878 262864330.290097534657 1 60359.820225987 2024-02-19T19:41:07.525289+00:00 19994330.289906509221 27870000.000016197562 262864330.289919018745 1 60359.820237534 2024-02-19T19:41:08.522904+00:00 19994330.289847481996 27869999.999935526401 262864330.289779335260 1 60359.820249245 2024-02-19T19:41:09.534784+00:00 19994330.289958845824 27869999.999943923205 262864330.289899051189 1 60359.820260847 2024-02-19T19:41:10.537214+00:00 19994330.289981428534 27869999.999941013753 262864330.289918750525 1 60359.820272280 2024-02-19T19:41:11.524990+00:00 19994330.290089119226 27869999.999960500747 262864330.290045946836 1 60359.820283873 2024-02-19T19:41:12.526589+00:00 19994330.289740145206 27870000.000046748668 262864330.289783209562 1 60359.820295406 2024-02-19T19:41:13.523034+00:00 19994330.290149606764 27870000.000046189874 262864330.290192097425 1 60359.820307028 2024-02-19T19:41:14.527216+00:00 19994330.290094576776 27870000.000076770782 262864330.290167659521 1 60359.820318551 2024-02-19T19:41:15.522807+00:00 19994330.290113046765 27870000.000077564269 262864330.290186941624 1 60359.820330100 2024-02-19T19:41:16.520607+00:00 19994330.290074493736 27869999.999994415790 262864330.290065228939 1 60359.820341731 2024-02-19T19:41:17.525604+00:00 19994330.289813343436 27869999.999980524182 262864330.289790153503 1 60359.820353257 2024-02-19T19:41:18.521419+00:00 19994330.290247466415 27870000.000006452203 262864330.290250211954 1 60359.820364829 2024-02-19T19:41:19.521213+00:00 19994330.289744600654 27869999.999943811446 262864330.289684712887 1 60359.820376436 2024-02-19T19:41:20.524073+00:00 19994330.289976883680 27869999.999931033701 262864330.289904236794 1 60359.820387969 2024-02-19T19:41:21.520553+00:00 19994330.290203832090 27869999.999998167157 262864330.290198296309 1 60359.820399554 2024-02-19T19:41:22.521485+00:00 19994330.290004707873 27869999.999976139516 262864330.289977133274 1 60359.820411160 2024-02-19T19:41:23.524235+00:00 19994330.290167886764 27870000.000053130090 262864330.290217339993 1 60359.820422784 2024-02-19T19:41:24.528520+00:00 19994330.289841119200 27870000.000040702522 262864330.289878129959 1 60359.820434323 2024-02-19T19:41:25.525466+00:00 19994330.289986159652 27870000.000067684799 262864330.290050148964 1 60359.820445892 2024-02-19T19:41:26.525053+00:00 19994330.289975255728 27870000.000046443194 262864330.290017992258 1 60359.820457428 2024-02-19T19:41:27.521755+00:00 19994330.290120389313 27870000.000037379563 262864330.290154069662 1 60359.820468997 2024-02-19T19:41:28.521351+00:00 19994330.290187701583 27869999.999982438982 262864330.290166437626 1 60359.820480647 2024-02-19T19:41:29.527858+00:00 19994330.290027003735 27869999.999940782785 262864330.289964079857 1 60359.820492159 2024-02-19T19:41:30.522539+00:00 19994330.290134027600 27869999.999933447689 262864330.290063798428 1 60359.820503738 2024-02-19T19:41:31.522919+00:00 19994330.289826549590 27869999.999943293631 262864330.289766132832 1 60359.820515308 2024-02-19T19:41:32.522564+00:00 19994330.290050897747 27869999.999967314303 262864330.290014505386 1 60359.820526892 2024-02-19T19:41:33.523463+00:00 19994330.290055043995 27869999.999970871955 262864330.290022224188 1 60359.820538533 2024-02-19T19:41:34.529291+00:00 19994330.290011912584 27870000.000017516315 262864330.290025740862 1 60359.820550056 2024-02-19T19:41:35.524846+00:00 19994330.290234427899 27870000.000051017851 262864330.290281742811 1 60359.820561619 2024-02-19T19:41:36.523855+00:00 19994330.290115784854 27870000.000057306141 262864330.290169388056 1 60359.820573210 2024-02-19T19:41:37.525332+00:00 19994330.289658736438 27870000.000055529177 262864330.289710551500 1 60359.820584771 2024-02-19T19:41:38.524185+00:00 19994330.290048286319 27870000.000014647841 262864330.290059268475 1 60359.820596334 2024-02-19T19:41:39.523251+00:00 19994330.290038045496 27870000.000051751733 262864330.290086090565 1 60359.820607929 2024-02-19T19:41:40.525036+00:00 19994330.290001571178 27869999.999944962561 262864330.289942830801 1 60359.820619493 2024-02-19T19:41:41.524192+00:00 19994330.289879195392 27869999.999922692776 262864330.289798200130 1 60359.820631029 2024-02-19T19:41:42.520869+00:00 19994330.290111344308 27869999.999961804599 262864330.290069431067 1 60359.820642628 2024-02-19T19:41:43.523029+00:00 19994330.290144365281 27869999.999928351492 262864330.290069013834 1 60359.820654184 2024-02-19T19:41:44.521516+00:00 19994330.290247727185 27870000.000017743558 262864330.290261775255 1 60359.820665759 2024-02-19T19:41:45.521551+00:00 19994330.289965756238 27869999.999998815358 262864330.289960861206 1 60359.820677336 2024-02-19T19:41:46.521824+00:00 19994330.290113911033 27870000.000077579170 262864330.290187776089 1 60359.820688985 2024-02-19T19:41:47.528330+00:00 19994330.289998751134 27870000.000030655414 262864330.290025711060 1 60359.820700548 2024-02-19T19:41:48.527309+00:00 19994330.290213003755 27870000.000084493309 262864330.290293812752 1 60359.820712079 2024-02-19T19:41:49.523599+00:00 19994330.289806328714 27870000.000048916787 262864330.289851546288 1 60359.820723640 2024-02-19T19:41:50.522504+00:00 19994330.290037013590 27870000.000004462898 262864330.290037781000 1 60359.820735232 2024-02-19T19:41:51.524023+00:00 19994330.289962917566 27869999.999959759414 262864330.289918988943 1 60359.820746854 2024-02-19T19:41:52.528219+00:00 19994330.289838295430 27869999.999976620078 262864330.289811223745 1 60359.820758421 2024-02-19T19:41:53.527558+00:00 19994330.289972148836 27869999.999896656722 262864330.289865106344 1 60359.820769956 2024-02-19T19:41:54.524209+00:00 19994330.289994228631 27869999.999951686710 262864330.289942234755 1 60359.820781539 2024-02-19T19:41:55.525009+00:00 19994330.290047101676 27869999.999966833740 262864330.290010243654 1 60359.820793095 2024-02-19T19:41:56.523394+00:00 19994330.289637830108 27870000.000051464885 262864330.289685606956 1 60359.820804723 2024-02-19T19:41:57.528048+00:00 19994330.289853625000 27870000.000055689365 262864330.289905637503 1 60359.820816235 2024-02-19T19:41:58.522715+00:00 19994330.290045127273 27870000.000039100647 262864330.290080547333 1 60359.820827830 2024-02-19T19:41:59.524486+00:00 19994330.290084391832 27870000.000045329332 262864330.290126025677 1 60359.820839438 2024-02-19T19:42:00.527403+00:00 19994330.290005009621 27870000.000024482608 262864330.290025800467 1 60359.820850953 2024-02-19T19:42:01.522363+00:00 19994330.289928682148 27869999.999987352639 262864330.289912343025 1 60359.820862622 2024-02-19T19:42:02.530538+00:00 19994330.289977051318 27869999.999975372106 262864330.289948731661 1 60359.820874181 2024-02-19T19:42:03.529259+00:00 19994330.289914045483 27869999.999897573143 262864330.289807915688 1 60359.820885830 2024-02-19T19:42:04.535703+00:00 19994330.289957422763 27869999.999965861440 262864330.289919584990 1 60359.820897471 2024-02-19T19:42:05.541510+00:00 19994330.290071893483 27869999.999984253198 262864330.290052473545 1 60359.820908911 2024-02-19T19:42:06.529910+00:00 19994330.290037162602 27869999.999990519136 262864330.290023982525 1 60359.820920594 2024-02-19T19:42:07.539304+00:00 19994330.290048431605 27870000.000078618526 262864330.290123343468 1 60359.820932047 2024-02-19T19:42:08.528820+00:00 19994330.290054254234 27870000.000097446144 262864330.290148019791 1 60359.820943584 2024-02-19T19:42:09.525651+00:00 19994330.290089175105 27870000.000055916607 262864330.290141403675 1 60359.820955264 2024-02-19T19:42:10.534797+00:00 19994330.289884127676 27870000.000061362982 262864330.289941787720 1 60359.820966831 2024-02-19T19:42:11.534208+00:00 19994330.289872523397 27870000.000009734184 262864330.289878576994 1 60359.820978342 2024-02-19T19:42:12.528745+00:00 19994330.290144909173 27869999.999979063869 262864330.290120303631 1 60359.820989964 2024-02-19T19:42:13.532888+00:00 19994330.290141236037 27869999.999968875200 262864330.290106415749 1 60359.821001618 2024-02-19T19:42:14.539816+00:00 19994330.289707798511 27869999.999957345426 262864330.289661467075 1 60359.821013106 2024-02-19T19:42:15.532411+00:00 19994330.290041808039 27869999.999940272421 262864330.289978384972 1 60359.821024606 2024-02-19T19:42:16.525988+00:00 19994330.289803843945 27869999.999958280474 262864330.289758414030 1 60359.821036185 2024-02-19T19:42:17.526370+00:00 19994330.290166769177 27870000.000034693629 262864330.290197759867 1 60359.821047711 2024-02-19T19:42:18.522245+00:00 19994330.289718486369 27870000.000057209283 262864330.289772003889 1 60359.821059304 2024-02-19T19:42:19.523912+00:00 19994330.290106751025 27870000.000053171068 262864330.290156215429 1 60359.821070897 2024-02-19T19:42:20.525489+00:00 19994330.289956677705 27870000.000086691231 262864330.290039688349 1 60359.821082470 2024-02-19T19:42:21.525384+00:00 19994330.290049288422 27870000.000001240522 262864330.290046840906 1 60359.821094045 2024-02-19T19:42:22.525546+00:00 19994330.290068116039 27870000.000049948692 262864330.290114372969 1 60359.821105590 2024-02-19T19:42:23.522938+00:00 19994330.289962708950 27869999.999982662499 262864330.289941668510 1 60359.821117264 2024-02-19T19:42:24.531651+00:00 19994330.289779532701 27869999.999938398600 262864330.289714246988 1 60359.821128803 2024-02-19T19:42:25.528579+00:00 19994330.290083583444 27869999.999913007021 262864330.289992898703 1 60359.821140337 2024-02-19T19:42:26.525089+00:00 19994330.289866961539 27869999.999940335751 262864330.289803594351 1 60359.821151865 2024-02-19T19:42:27.521139+00:00 19994330.290176454931 27869999.999966960400 262864330.290139704943 1 60359.821163511 2024-02-19T19:42:28.527390+00:00 19994330.289852783084 27869999.999996475875 262864330.289845585823 1 60359.821175026 2024-02-19T19:42:29.522239+00:00 19994330.290002141148 27870000.000062648207 262864330.290061086416 1 60359.821186641 2024-02-19T19:42:30.525796+00:00 19994330.289998643100 27870000.000013783574 262864330.290008723736 1 60359.821198186 2024-02-19T19:42:31.523313+00:00 19994330.290099021047 27870000.000079475343 262864330.290174812078 1 60359.821209948 2024-02-19T19:42:32.539478+00:00 19994330.289995696396 27870000.000025201589 262864330.290017217398 1 60359.821221786 2024-02-19T19:42:33.562295+00:00 19994330.290229063481 27870000.000002216548 262864330.290227562189 1 60359.821232951 2024-02-19T19:42:34.526993+00:00 19994330.289878174663 27869999.999988432974 262864330.289862930775 1 60359.821244493 2024-02-19T19:42:35.524193+00:00 19994330.290176142007 27869999.999906595796 262864330.290079057217 1 60359.821256034 2024-02-19T19:42:36.521327+00:00 19994330.289737485349 27869999.999976702034 262864330.289710491896 1 60359.821267608 2024-02-19T19:42:37.521315+00:00 19994330.289966609329 27869999.999937359244 262864330.289900273085 1 60359.821279236 2024-02-19T19:42:38.526000+00:00 19994330.289902057499 27869999.999983299524 262864330.289881676435 1 60359.821290806 2024-02-19T19:42:39.525660+00:00 19994330.289951521903 27870000.000004798174 262864330.289952635765 1 60359.821302355 2024-02-19T19:42:40.523448+00:00 19994330.290029741824 27870000.000030580908 262864330.290056616068 1 60359.821314045 2024-02-19T19:42:41.533467+00:00 19994330.289913501590 27870000.000037584454 262864330.289947390556 1 60359.821325470 2024-02-19T19:42:42.520610+00:00 19994330.290060780942 27870000.000041142106 262864330.290098220110 1 60359.821337114 2024-02-19T19:42:43.526682+00:00 19994330.290100760758 27870000.000016279519 262864330.290113329887 1 60359.821348628 2024-02-19T19:42:44.521480+00:00 19994330.290002740920 27869999.999999571592 262864330.289998620749 1 60359.821360269 2024-02-19T19:42:45.527254+00:00 19994330.290000971407 27869999.999989025295 262864330.289986312389 1 60359.821371810 2024-02-19T19:42:46.524383+00:00 19994330.290008205920 27869999.999910496175 262864330.289915025234 1 60359.821383399 2024-02-19T19:42:47.525717+00:00 19994330.289750661701 27869999.999926690012 262864330.289673656225 1 60359.821394931 2024-02-19T19:42:48.521979+00:00 19994330.289916828275 27869999.999950770289 262864330.289863884449 1 60359.821406540 2024-02-19T19:42:49.525019+00:00 19994330.290091957897 27869999.999963063747 262864330.290051341057 1 60359.821418134 2024-02-19T19:42:50.526809+00:00 19994330.290101088583 27869999.999971669167 262864330.290069043636 1 60359.821429708 2024-02-19T19:42:51.526769+00:00 19994330.290144566447 27870000.000080045313 262864330.290220916271 1 60359.821441299 2024-02-19T19:42:52.528211+00:00 19994330.289810955524 27870000.000058669597 262864330.289865940809 1 60359.821452832 2024-02-19T19:42:53.524700+00:00 19994330.290232256055 27870000.000043451786 262864330.290271997452 1 60359.821464376 2024-02-19T19:42:54.522056+00:00 19994330.290063928813 27870000.000038899481 262864330.290099114180 1 60359.821475973 2024-02-19T19:42:55.524116+00:00 19994330.289897989482 27869999.999969270080 262864330.289863556623 1 60359.821487540 2024-02-19T19:42:56.523478+00:00 19994330.290049064904 27869999.999962184578 262864330.290007561445 1 60359.821499101 2024-02-19T19:42:57.522346+00:00 19994330.289995577186 27869999.999977506697 262864330.289969384670 1 60359.821510673 2024-02-19T19:42:58.522165+00:00 19994330.290025807917 27869999.999908067286 262864330.289930164814 1 60359.821522247 2024-02-19T19:42:59.522152+00:00 19994330.289772465825 27869999.999961011112 262864330.289729773998 1 60359.821533886 2024-02-19T19:43:00.527722+00:00 19994330.290123261511 27870000.000024005771 262864330.290143579245 1 60359.821545545 2024-02-19T19:43:01.535112+00:00 19994330.289948184043 27869999.999994829297 262864330.289939314127 1 60359.821556995 2024-02-19T19:43:02.524377+00:00 19994330.289952360094 27870000.000053998083 262864330.290002673864 1 60359.821568604 2024-02-19T19:43:03.527396+00:00 19994330.290257263929 27870000.000077009201 262864330.290330588818 1 60359.821580116 2024-02-19T19:43:04.521972+00:00 19994330.289783403277 27870000.000030051917 262864330.289809763432 1 60359.821591703 2024-02-19T19:43:05.523142+00:00 19994330.290163803846 27870000.000030223280 262864330.290190339088 1 60359.821603307 2024-02-19T19:43:06.525727+00:00 19994330.289967287332 27870000.000010207295 262864330.289973795414 1 60359.821614831 2024-02-19T19:43:07.521379+00:00 19994330.289927318692 27869999.999999783933 262864330.289923429489 1 60359.821626440 2024-02-19T19:43:08.524365+00:00 19994330.289875116199 27869999.999941579998 262864330.289813011885 1 60359.821637977 2024-02-19T19:43:09.521212+00:00 19994330.289906483144 27869999.999967914075 262864330.289870679379 1 60359.821649564 2024-02-19T19:43:10.522347+00:00 19994330.289903469384 27869999.999963395298 262864330.289863169193 1 60359.821661144 2024-02-19T19:43:11.522859+00:00 19994330.290013581514 27869999.999958116561 262864330.289968013763 1 60359.821672774 2024-02-19T19:43:12.527642+00:00 19994330.289917491376 27870000.000034715980 262864330.289948523045 1 60359.821684303 2024-02-19T19:43:13.523774+00:00 19994330.290132801980 27870000.000066652894 262864330.290195733309 1 60359.821695853 2024-02-19T19:43:14.521661+00:00 19994330.290182899684 27870000.000022426248 262864330.290201604366 1 60359.821707424 2024-02-19T19:43:15.521455+00:00 19994330.289899479598 27870000.000043310225 262864330.289939075708 1 60359.821718995 2024-02-19T19:43:16.521120+00:00 19994330.289860751480 27870000.000046763569 262864330.289903819561 1 60359.821730600 2024-02-19T19:43:17.523840+00:00 19994330.290236763656 27869999.999991752207 262864330.290224820375 1 60359.821742153 2024-02-19T19:43:18.522027+00:00 19994330.290032956749 27869999.999997030944 262864330.290026277304 1 60359.821753743 2024-02-19T19:43:19.523415+00:00 19994330.289871614426 27869999.999914936721 262864330.289782851934 1 60359.821765305 2024-02-19T19:43:20.522375+00:00 19994330.289802026004 27869999.999948721379 262864330.289747029543 1 60359.821776958 2024-02-19T19:43:21.529201+00:00 19994330.290096610785 27869999.999975316226 262864330.290068238974 1 60359.821788466 2024-02-19T19:43:22.523478+00:00 19994330.289910748601 27869999.999995972961 262864330.289903044701 1 60359.821800027 2024-02-19T19:43:23.522333+00:00 19994330.290211360902 27870000.000019427389 262864330.290227085352 1 60359.821811606 2024-02-19T19:43:24.522740+00:00 19994330.289937399328 27870000.000056408346 262864330.289990127087 1 60359.821823172 2024-02-19T19:43:25.522063+00:00 19994330.289946246892 27870000.000070396811 262864330.290012955666 1 60359.821834759 2024-02-19T19:43:26.523189+00:00 19994330.290006298572 27870000.000046432018 262864330.290049046278 1 60359.821846333 2024-02-19T19:43:27.523224+00:00 19994330.289944201708 27870000.000061910599 262864330.290002405643 1 60359.821857952 2024-02-19T19:43:28.527065+00:00 19994330.290161646903 27870000.000003900379 262864330.290161848068 1 60359.821869489 2024-02-19T19:43:29.523883+00:00 19994330.289815191180 27869999.999915212393 262864330.289726704359 1 60359.821881094 2024-02-19T19:43:30.526503+00:00 19994330.290115859360 27869999.999933481216 262864330.290045648813 1 60359.821892617 2024-02-19T19:43:31.522094+00:00 19994330.289881855249 27869999.999917335808 262864330.289795488119 1 60359.821904192 2024-02-19T19:43:32.522158+00:00 19994330.290055554360 27870000.000045020133 262864330.290096879005 1 60359.821916130 2024-02-19T19:43:33.553610+00:00 19994330.289951298386 27869999.999981224537 262864330.289928823709 1 60359.821927387 2024-02-19T19:43:34.526279+00:00 19994330.289729334414 27870000.000015866011 262864330.289741486311 1 60359.821939189 2024-02-19T19:43:35.545961+00:00 19994330.290100306273 27870000.000054664910 262864330.290151268244 1 60359.821950596 2024-02-19T19:43:36.531522+00:00 19994330.290101978928 27870000.000106137246 262864330.290204405785 1 60359.821962169 2024-02-19T19:43:37.531383+00:00 19994330.290051501244 27870000.000013977289 262864330.290061771870 1 60359.821973667 2024-02-19T19:43:38.524795+00:00 19994330.290033079684 27870000.000007268041 262864330.290036648512 1 60359.821985264 2024-02-19T19:43:39.526799+00:00 19994330.289782676846 27870000.000014517456 262864330.289793491364 1 60359.821996885 2024-02-19T19:43:40.530853+00:00 19994330.290115807205 27869999.999970782548 262864330.290082901716 1 60359.822008391 2024-02-19T19:43:41.524988+00:00 19994330.289892721921 27869999.999919332564 262864330.289808362722 1 60359.822020081 2024-02-19T19:43:42.534969+00:00 19994330.289749853313 27869999.999960273504 262864330.289706438780 1 60359.822032006 2024-02-19T19:43:43.565342+00:00 19994330.290110666305 27869999.999940127134 262864330.290047109127 1 60359.822043101 2024-02-19T19:43:44.523921+00:00 19994330.290088333189 27870000.000007491559 262864330.290092110634 1 60359.822054689 2024-02-19T19:43:45.525135+00:00 19994330.289919674397 27870000.000042010099 262864330.289958000183 1 60359.822066266 2024-02-19T19:43:46.525349+00:00 19994330.290185462683 27870000.000052202493 262864330.290233969688 1 60359.822077866 2024-02-19T19:43:47.527585+00:00 19994330.290022868663 27870000.000080972910 262864330.290100157261 1 60359.822090027 2024-02-19T19:43:48.578369+00:00 19994330.290023759007 27870000.000054869801 262864330.290074944496 1 60359.822101147 2024-02-19T19:43:49.539074+00:00 19994330.289856348187 27869999.999981272966 262864330.289833933115 1 60359.822112610 2024-02-19T19:43:50.529477+00:00 19994330.289991050959 27869999.999957341701 262864330.289944708347 1 60359.822124117 2024-02-19T19:43:51.523731+00:00 19994330.289960596710 27869999.999921198934 262864330.289878100157 1 60359.822135798 2024-02-19T19:43:52.532951+00:00 19994330.289715662599 27869999.999992832541 262864330.289704799652 1 60359.822147387 2024-02-19T19:43:53.534237+00:00 19994330.289825122803 27869999.999964851886 262864330.289786279202 1 60359.822158942 2024-02-19T19:43:54.532627+00:00 19994330.290242005140 27869999.999979149550 262864330.290217459202 1 60359.822170423 2024-02-19T19:43:55.524588+00:00 19994330.289836555719 27870000.000040795654 262864330.289873659611 1 60359.822181983 2024-02-19T19:43:56.523361+00:00 19994330.289993654937 27870000.000073738396 262864330.290063679218 1 60359.822193831 2024-02-19T19:43:57.546997+00:00 19994330.290022332221 27870000.000068929046 262864330.290087580681 1 60359.822205226 2024-02-19T19:43:58.531545+00:00 19994330.290005620569 27870000.000041157007 262864330.290043085814 1 60359.822216902 2024-02-19T19:43:59.540360+00:00 19994330.289860181510 27870000.000041887164 262864330.289898395538 1 60359.822228379 2024-02-19T19:44:00.531937+00:00 19994330.289918981493 27869999.999995771796 262864330.289911061525 1 60359.822240022 2024-02-19T19:44:01.537956+00:00 19994330.290080163628 27870000.000024925917 262864330.290101379156 1 60359.822251533 2024-02-19T19:44:02.532424+00:00 19994330.290107324719 27869999.999980840832 262864330.290084481239 1 60359.822263002 2024-02-19T19:44:03.523353+00:00 19994330.290005668998 27869999.999940957874 262864330.289942920208 1 60359.822274599 2024-02-19T19:44:04.525360+00:00 19994330.289980873466 27869999.999937556684 262864330.289914727211 1 60359.822286179 2024-02-19T19:44:05.525893+00:00 19994330.289951652288 27869999.999986190349 262864330.289934158325 1 60359.822297750 2024-02-19T19:44:06.525620+00:00 19994330.290030211210 27869999.999963764101 262864330.289990276098 1 60359.822309333 2024-02-19T19:44:07.526344+00:00 19994330.290044132620 27870000.000034023076 262864330.290074467659 1 60359.822320960 2024-02-19T19:44:08.530879+00:00 19994330.290109697729 27870000.000046499074 262864330.290152490139 1 60359.822332477 2024-02-19T19:44:09.525988+00:00 19994330.290098812431 27870000.000055909157 262864330.290151029825 1 60359.822344129 2024-02-19T19:44:10.532793+00:00 19994330.289923019707 27870000.000024784356 262864330.289944112301 1 60359.822355586 2024-02-19T19:44:11.522644+00:00 19994330.289921831340 27870000.000017900020 262864330.289936035872 1 60359.822367201 2024-02-19T19:44:12.526170+00:00 19994330.290054518729 27869999.999987166375 262864330.290037989616 1 60359.822378728 2024-02-19T19:44:13.522062+00:00 19994330.290035959333 27869999.999948486686 262864330.289980769157 1 60359.822390323 2024-02-19T19:44:14.523903+00:00 19994330.289967942983 27869999.999906789511 262864330.289871037006 1 60359.822401912 2024-02-19T19:44:15.525247+00:00 19994330.290083665401 27869999.999978054315 262864330.290058046579 1 60359.822413762 2024-02-19T19:44:16.549010+00:00 19994330.289781425148 27869999.999974295497 262864330.289752036333 1 60359.822425092 2024-02-19T19:44:17.527934+00:00 19994330.290019229054 27869999.999955512583 262864330.289971053600 1 60359.822436591 2024-02-19T19:44:18.521446+00:00 19994330.290006358176 27870000.000028464943 262864330.290031135082 1 60359.822448439 2024-02-19T19:44:19.545114+00:00 19994330.290039442480 27870000.000097606331 262864330.290133357048 1 60359.822459776 2024-02-19T19:44:20.524687+00:00 19994330.289937987924 27870000.000023461878 262864330.289957761765 1 60359.822471328 2024-02-19T19:44:21.522738+00:00 19994330.289886981249 27870000.000040646642 262864330.289923936129 1 60359.822482905 2024-02-19T19:44:22.523043+00:00 19994330.290039405227 27869999.999962717295 262864330.289998412132 1 60359.822494582 2024-02-19T19:44:23.531893+00:00 19994330.290006659925 27869999.999954339117 262864330.289957314730 1 60359.822506046 2024-02-19T19:44:24.522353+00:00 19994330.290097542107 27869999.999951858073 262864330.290045708418 1 60359.822517625 2024-02-19T19:44:25.522827+00:00 19994330.289726324379 27869999.999934885651 262864330.289657503366 1 60359.822529221 2024-02-19T19:44:26.524729+00:00 19994330.290030743927 27869999.999977082014 262864330.290004134178 1 60359.822540787 2024-02-19T19:44:27.523969+00:00 19994330.289923865348 27870000.000013548881 262864330.289933741093 1 60359.822552398 2024-02-19T19:44:28.527213+00:00 19994330.289964932948 27869999.999999959022 262864330.289961218834 1 60359.822563909 2024-02-19T19:44:29.521712+00:00 19994330.289953615516 27870000.000022571534 262864330.289972484112 1 60359.822575494 2024-02-19T19:44:30.522699+00:00 19994330.290038466454 27870000.000039253384 262864330.290074020624 1 60359.822587072 2024-02-19T19:44:31.523040+00:00 19994330.290021911263 27870000.000028472394 262864330.290046691895 1 60359.822598643 2024-02-19T19:44:32.522773+00:00 19994330.290064878762 27870000.000038459897 262864330.290099620819 1 60359.822610214 2024-02-19T19:44:33.522490+00:00 19994330.290024016052 27870000.000019360334 262864330.290039688349 1 60359.822621773 2024-02-19T19:44:34.521199+00:00 19994330.290116872638 27869999.999989118427 262864330.290102303028 1 60359.822633343 2024-02-19T19:44:35.520797+00:00 19994330.290061008185 27869999.999892055988 262864330.289949357510 1 60359.822644922 2024-02-19T19:44:36.521264+00:00 19994330.289868444204 27869999.999932575971 262864330.289797335863 1 60359.822656591 2024-02-19T19:44:37.529506+00:00 19994330.289965834469 27869999.999948810786 262864330.289910942316 1 60359.822668089 2024-02-19T19:44:38.522878+00:00 19994330.290021296591 27869999.999999810010 262864330.290017426014 1 60359.822679651 2024-02-19T19:44:39.521800+00:00 19994330.289885528386 27870000.000024873763 262864330.289906710386 1 60359.822691287 2024-02-19T19:44:40.527188+00:00 19994330.290004815906 27870000.000025078654 262864330.290026217699 1 60359.822702807 2024-02-19T19:44:41.522507+00:00 19994330.290231004357 27870000.000053443015 262864330.290280759335 1 60359.822714375 2024-02-19T19:44:42.522012+00:00 19994330.289772447199 27870000.000089164823 262864330.289857923985 1 60359.822725975 2024-02-19T19:44:43.524275+00:00 19994330.290084779263 27870000.000006943941 262864330.290088027716 1 60359.822737550 2024-02-19T19:44:44.524349+00:00 19994330.289963062853 27870000.000011939555 262864330.289971321821 1 60359.822749173 2024-02-19T19:44:45.528516+00:00 19994330.290113124996 27869999.999963041395 262864330.290072470903 1 60359.822760688 2024-02-19T19:44:46.523474+00:00 19994330.290115814656 27869999.999925546348 262864330.290037661791 1 60359.822772296 2024-02-19T19:44:47.526376+00:00 19994330.289905793965 27869999.999961733818 262864330.289863824844 1 60359.822783823 2024-02-19T19:44:48.522279+00:00 19994330.290031746030 27869999.999963760376 262864330.289991796017 1 60359.822795432 2024-02-19T19:44:49.525310+00:00 19994330.289982359856 27870000.000033996999 262864330.290012657642 1 60359.822807062 2024-02-19T19:44:50.530153+00:00 19994330.290211129934 27870000.000038895756 262864330.290246337652 1 60359.822818672 2024-02-19T19:44:51.533247+00:00 19994330.290072351694 27870000.000052303076 262864330.290120959282 1 60359.822830200 2024-02-19T19:44:52.529277+00:00 19994330.289978545159 27870000.000038139522 262864330.290012985468 1 60359.822841975 2024-02-19T19:44:53.546664+00:00 19994330.290087461472 27869999.999995898455 262864330.290079653263 1 60359.822853367 2024-02-19T19:44:54.530899+00:00 19994330.289983652532 27870000.000005953014 262864330.289985924959 1 60359.822864950 2024-02-19T19:44:55.531663+00:00 19994330.289914313704 27869999.999979488552 262864330.289890110493 1 60359.822876399 2024-02-19T19:44:56.520897+00:00 19994330.289707005024 27869999.999949365854 262864330.289652675390 1 60359.822887988 2024-02-19T19:44:57.522167+00:00 19994330.289850953966 27869999.999934073538 262864330.289781332016 1 60359.822899610 2024-02-19T19:44:58.526274+00:00 19994330.289978973567 27869999.999949708581 262864330.289924979210 1 60359.822911190 2024-02-19T19:44:59.526782+00:00 19994330.289980992675 27870000.000005509704 262864330.289982795715 1 60359.822922816 2024-02-19T19:45:00.531289+00:00 19994330.289797585458 27869999.999973937869 262864330.289767831564 1 60359.822934424 2024-02-19T19:45:01.534234+00:00 19994330.290146607906 27869999.999989833683 262864330.290132761002 1 60359.822946087 2024-02-19T19:45:02.541866+00:00 19994330.290087733418 27870000.000060547143 262864330.290144592524 1 60359.822957551 2024-02-19T19:45:03.532426+00:00 19994330.290001742542 27870000.000037334859 262864330.290035396814 1 60359.822969196 2024-02-19T19:45:04.538544+00:00 19994330.290053956211 27870000.000061988831 262864330.290112257004 1 60359.822980694 2024-02-19T19:45:05.531913+00:00 19994330.289955947548 27870000.000014528632 262864330.289966791868 1 60359.822992287 2024-02-19T19:45:06.533599+00:00 19994330.290179464966 27869999.999987419695 262864330.290163189173 1 60359.823003860 2024-02-19T19:45:07.533475+00:00 19994330.289894480258 27869999.999965805560 262864330.289856612682 1 60359.823015438 2024-02-19T19:45:08.533864+00:00 19994330.290118809789 27869999.999947410077 262864330.290062516928 1 60359.823026942 2024-02-19T19:45:09.527796+00:00 19994330.289824992418 27869999.999904502183 262864330.289725810289 1 60359.823038534 2024-02-19T19:45:10.529376+00:00 19994330.290183927864 27869999.999956917018 262864330.290137141943 1 60359.823050046 2024-02-19T19:45:11.523959+00:00 19994330.289869111031 27869999.999973144382 262864330.289838552475 1 60359.823061668 2024-02-19T19:45:12.528122+00:00 19994330.290058039129 27870000.000057253987 262864330.290111601353 1 60359.823073225 2024-02-19T19:45:13.526631+00:00 19994330.290221285075 27870000.000038549304 262864330.290256142616 1 60359.823084761 2024-02-19T19:45:14.523351+00:00 19994330.289856001735 27870000.000045690686 262864330.289897978306 1 60359.823096340 2024-02-19T19:45:15.523779+00:00 19994330.290061127394 27870000.000022593886 262864330.290080010891 1 60359.823107896 2024-02-19T19:45:16.522195+00:00 19994330.289959132671 27869999.999995693564 262864330.289951145649 1 60359.823119496 2024-02-19T19:45:17.524483+00:00 19994330.289807543159 27869999.999985676259 262864330.289789497852 1 60359.823131052 2024-02-19T19:45:18.522889+00:00 19994330.290174219757 27869999.999941844493 262864330.290112376213 1 60359.823142627 2024-02-19T19:45:19.522961+00:00 19994330.289838511497 27869999.999937504530 262864330.289772331715 1 60359.823154285 2024-02-19T19:45:20.530211+00:00 19994330.290051408112 27869999.999937262386 262864330.289984971285 1 60359.823165854 2024-02-19T19:45:21.529819+00:00 19994330.289991989732 27869999.999929677695 262864330.289917945862 1 60359.823177436 2024-02-19T19:45:22.530466+00:00 19994330.289952833205 27869999.999991919845 262864330.289941072464 1 60359.823188964 2024-02-19T19:45:23.526479+00:00 19994330.289971716702 27870000.000053949654 262864330.290021955967 1 60359.823200503 2024-02-19T19:45:24.523481+00:00 19994330.289900399745 27870000.000057462603 262864330.289954155684 1 60359.823212122 2024-02-19T19:45:25.527354+00:00 19994330.290050756186 27870000.000094987452 262864330.290142029524 1 60359.823223627 2024-02-19T19:45:26.521398+00:00 19994330.290081050247 27870000.000080976635 262864330.290158331394 1 60359.823235211 2024-02-19T19:45:27.522229+00:00 19994330.290062580258 27869999.999986317009 262864330.290045201778 1 60359.823246846 2024-02-19T19:45:28.527532+00:00 19994330.289827100933 27869999.999970674515 262864330.289794087410 1 60359.823258413 2024-02-19T19:45:29.526829+00:00 19994330.289810217917 27869999.999975681305 262864330.289782196283 1 60359.823269973 2024-02-19T19:45:30.525676+00:00 19994330.289947107434 27869999.999975446612 262864330.289918839931 1 60359.823281513 2024-02-19T19:45:31.522694+00:00 19994330.289814565331 27869999.999960690737 262864330.289771556854 1 60359.823293118 2024-02-19T19:45:32.525359+00:00 19994330.290026597679 27869999.999958083034 262864330.289981007576 1 60359.823304691 2024-02-19T19:45:33.525293+00:00 19994330.289896912873 27870000.000030044466 262864330.289923250675 1 60359.823316220 2024-02-19T19:45:34.521431+00:00 19994330.289912149310 27870000.000045623630 262864330.289954066277 1 60359.823327867 2024-02-19T19:45:35.527686+00:00 19994330.290114700794 27870000.000080160797 262864330.290191173553 1 60359.823339410 2024-02-19T19:45:36.525014+00:00 19994330.290105544031 27870000.000069025904 262864330.290170878172 1 60359.823350984 2024-02-19T19:45:37.524979+00:00 19994330.289908677340 27870000.000062920153 262864330.289967894554 1 60359.823362560 2024-02-19T19:45:38.525140+00:00 19994330.289968539029 27870000.000011563301 262864330.289976418018 1 60359.823374096 2024-02-19T19:45:39.521923+00:00 19994330.289837859571 27870000.000019297004 262864330.289853483438 1 60359.823385673 2024-02-19T19:45:40.522124+00:00 19994330.290086358786 27869999.999966006726 262864330.290048658848 1 60359.823397346 2024-02-19T19:45:41.530691+00:00 19994330.290084481239 27869999.999920230359 262864330.290001004934 1 60359.823408904 2024-02-19T19:45:42.529286+00:00 19994330.289750196040 27869999.999954983592 262864330.289701491594 1 60359.823420582 2024-02-19T19:45:43.538267+00:00 19994330.289935361594 27870000.000035133213 262864330.289966791868 1 60359.823432026 2024-02-19T19:45:44.527045+00:00 19994330.289928562939 27870000.000000759959 262864330.289925634861 1 60359.823443738 2024-02-19T19:45:45.538988+00:00 19994330.289892088622 27870000.000052649528 262864330.289941042662 1 60359.823455187 2024-02-19T19:45:46.528135+00:00 19994330.290013853461 27870000.000107649714 262864330.290117800236 1 60359.823466812 2024-02-19T19:45:47.532559+00:00 19994330.289996325970 27870000.000047281384 262864330.290039896965 1 60359.823478425 2024-02-19T19:45:48.535962+00:00 19994330.290104247630 27869999.999999757856 262864330.290100306273 1 60359.823490144 2024-02-19T19:45:49.548403+00:00 19994330.289928160608 27870000.000027202070 262864330.289951682091 1 60359.823501490 2024-02-19T19:45:50.528760+00:00 19994330.290012158453 27869999.999976057559 262864330.289984524250 1 60359.823513233 2024-02-19T19:45:51.543364+00:00 19994330.289862338454 27869999.999939322472 262864330.289797961712 1 60359.823524658 2024-02-19T19:45:52.530399+00:00 19994330.290158428252 27869999.999931555241 262864330.290086269379 1 60359.823536276 2024-02-19T19:45:53.534291+00:00 19994330.289785586298 27869999.999967359006 262864330.289749264717 1 60359.823547815 2024-02-19T19:45:54.531218+00:00 19994330.289927724749 27870000.000023476779 262864330.289947509766 1 60359.823559317 2024-02-19T19:45:55.524973+00:00 19994330.290019251406 27869999.999995451421 262864330.290010988712 1 60359.823570872 2024-02-19T19:45:56.523354+00:00 19994330.289846789092 27870000.000032868236 262864330.289875954390 1 60359.823582506 2024-02-19T19:45:57.528522+00:00 19994330.289873074740 27870000.000042900443 262864330.289912283421 1 60359.823594048 2024-02-19T19:45:58.525721+00:00 19994330.289970260113 27870000.000059153885 262864330.290025711060 1 60359.823605694 2024-02-19T19:45:59.531954+00:00 19994330.290100444108 27870000.000081621110 262864330.290178388357 1 60359.823617265 2024-02-19T19:46:00.531696+00:00 19994330.289944317192 27869999.999994724989 262864330.289935350418 1 60359.823628912 2024-02-19T19:46:01.537989+00:00 19994330.289958402514 27869999.999982662499 262864330.289937376976 1 60359.823640408 2024-02-19T19:46:02.531270+00:00 19994330.290127150714 27869999.999934930354 262864330.290058404207 1 60359.823651904 2024-02-19T19:46:03.524502+00:00 19994330.289970163256 27869999.999929755926 262864330.289896219969 1 60359.823663487 2024-02-19T19:46:04.525242+00:00 19994330.290114756674 27869999.999905861914 262864330.290016919374 1 60359.823675110 2024-02-19T19:46:05.529507+00:00 19994330.289772253484 27869999.999951906502 262864330.289720445871 1 60359.823686610 2024-02-19T19:46:06.523083+00:00 19994330.290103148669 27870000.000041890889 262864330.290141344070 1 60359.823698244 2024-02-19T19:46:07.528248+00:00 19994330.289967417717 27870000.000029444695 262864330.289993166924 1 60359.823709874 2024-02-19T19:46:08.533163+00:00 19994330.290134347975 27870000.000041585416 262864330.290172219276 1 60359.823721364 2024-02-19T19:46:09.525873+00:00 19994330.289894733578 27870000.000069864094 262864330.289960891008 1 60359.823732919 2024-02-19T19:46:10.524185+00:00 19994330.290223792195 27870000.000039789826 262864330.290259897709 1 60359.823744603 2024-02-19T19:46:11.533632+00:00 19994330.290035359561 27870000.000018648803 262864330.290050327778 1 60359.823756191 2024-02-19T19:46:12.534949+00:00 19994330.290005333722 27869999.999972008169 262864330.289973646402 1 60359.823767668 2024-02-19T19:46:13.526510+00:00 19994330.289895109832 27869999.999900601804 262864330.289792031050 1 60359.823779211 2024-02-19T19:46:14.523866+00:00 19994330.289956618100 27869999.999920483679 262864330.289873421192 1 60359.823790772 2024-02-19T19:46:15.522717+00:00 19994330.289957128465 27869999.999950222671 262864330.289903670549 1 60359.823802446 2024-02-19T19:46:16.531370+00:00 19994330.289938718081 27869999.999979671091 262864330.289914697409 1 60359.823813955 2024-02-19T19:46:17.525726+00:00 19994330.289992462844 27870000.000054396689 262864330.290043145418 1 60359.823825568 2024-02-19T19:46:18.529068+00:00 19994330.289890903980 27870000.000063080341 262864330.289950311184 1 60359.823837052 2024-02-19T19:46:19.521290+00:00 19994330.290109276772 27870000.000098310411 262864330.290203899145 1 60359.823848699 2024-02-19T19:46:20.527579+00:00 19994330.290130842477 27870000.000081621110 262864330.290208786726 1 60359.823860201 2024-02-19T19:46:21.521347+00:00 19994330.290133465081 27870000.000080343336 262864330.290210127831 1 60359.823871816 2024-02-19T19:46:22.524879+00:00 19994330.289881628007 27869999.999978277832 262864330.289856195450 1 60359.823883401 2024-02-19T19:46:23.525872+00:00 19994330.289820358157 27869999.999947942793 262864330.289764583111 1 60359.823894929 2024-02-19T19:46:24.521865+00:00 19994330.290012151003 27869999.999965280294 262864330.289973735809 1 60359.823906502 2024-02-19T19:46:25.521783+00:00 19994330.289801727980 27869999.999958645552 262864330.289756655693 1 60359.823918177 2024-02-19T19:46:26.530465+00:00 19994330.290140610188 27869999.999922517687 262864330.290059417486 1 60359.823929646 2024-02-19T19:46:27.521399+00:00 19994330.289906483144 27869999.999994639307 262864330.289897412062 1 60359.823941237 2024-02-19T19:46:28.522867+00:00 19994330.290156301111 27870000.000030547380 262864330.290183156729 1 60359.823952862 2024-02-19T19:46:29.527237+00:00 19994330.290080502629 27870000.000071190298 262864330.290148019791 1 60359.823964642 2024-02-19T19:46:30.545118+00:00 19994330.289814744145 27870000.000077635050 262864330.289888679981 1 60359.823976249 2024-02-19T19:46:31.547887+00:00 19994330.290110405535 27870000.000048190355 262864330.290154904127 1 60359.823987538 2024-02-19T19:46:32.523239+00:00 19994330.290136996657 27870000.000020638108 262864330.290153920650 1 60359.823999105 2024-02-19T19:46:33.522709+00:00 19994330.290036562830 27870000.000002618879 262864330.290035486221 1 60359.824010670 2024-02-19T19:46:34.521858+00:00 19994330.289809837937 27869999.999968085438 262864330.289774239063 1 60359.824022293 2024-02-19T19:46:35.526088+00:00 19994330.290190283209 27869999.999902430922 262864330.290089011192 1 60359.824033840 2024-02-19T19:46:36.523747+00:00 19994330.289729978889 27869999.999939385802 262864330.289665669203 1 60359.824045395 2024-02-19T19:46:37.522080+00:00 19994330.290041323751 27869999.999935079366 262864330.289972722530 1 60359.824057002 2024-02-19T19:46:38.524925+00:00 19994330.289838396013 27869999.999938677996 262864330.289773374796 1 60359.824068753 2024-02-19T19:46:39.540239+00:00 19994330.289813615382 27869999.999948631972 262864330.289758533239 1 60359.824080123 2024-02-19T19:46:40.522589+00:00 19994330.289985094219 27870000.000084672123 262864330.290066063404 1 60359.824091707 2024-02-19T19:46:41.523516+00:00 19994330.290213633329 27870000.000112231821 262864330.290322184563 1 60359.824103327 2024-02-19T19:46:42.527424+00:00 19994330.290041387081 27870000.000027742237 262864330.290065437555 1 60359.824114863 2024-02-19T19:46:43.524195+00:00 19994330.290062110871 27870000.000037077814 262864330.290095478296 1 60359.824126422 2024-02-19T19:46:44.522871+00:00 19994330.290128860623 27869999.999943509698 262864330.290068656206 1 60359.824138034 2024-02-19T19:46:45.526126+00:00 19994330.289937112480 27869999.999938379973 262864330.289871782064 1 60359.824149595 2024-02-19T19:46:46.525032+00:00 19994330.289837960154 27869999.999958187342 262864330.289792448282 1 60359.824161126 2024-02-19T19:46:47.521263+00:00 19994330.289903514087 27869999.999990224838 262864330.289890050888 1 60359.824172765 2024-02-19T19:46:48.526870+00:00 19994330.289888843894 27869999.999963819981 262864330.289848983288 1 60359.824184272 2024-02-19T19:46:49.521114+00:00 19994330.289948467165 27869999.999996654689 262864330.289941430092 1 60359.824195893 2024-02-19T19:46:50.525183+00:00 19994330.289994992316 27869999.999986130744 262864330.289977431297 1 60359.824207451 2024-02-19T19:46:51.523793+00:00 19994330.289943687618 27870000.000062301755 262864330.290002286434 1 60359.824219067 2024-02-19T19:46:52.527356+00:00 19994330.290011890233 27870000.000020496547 262864330.290028691292 1 60359.824230668 2024-02-19T19:46:53.529681+00:00 19994330.289989627898 27870000.000055633485 262864330.290041565895 1 60359.824242395 2024-02-19T19:46:54.542909+00:00 19994330.290004178882 27869999.999998204410 262864330.289998710155 1 60359.824253794 2024-02-19T19:46:55.527768+00:00 19994330.289872944355 27869999.999991010875 262864330.289860248566 1 60359.824265398 2024-02-19T19:46:56.530352+00:00 19994330.289898317307 27869999.999969039112 262864330.289863646030 1 60359.824277124 2024-02-19T19:46:57.543541+00:00 19994330.290068570524 27869999.999952994287 262864330.290017873049 1 60359.824288587 2024-02-19T19:46:58.533900+00:00 19994330.289898153394 27869999.999948229641 262864330.289842694998 1 60359.824300142 2024-02-19T19:46:59.532284+00:00 19994330.290031522512 27869999.999961007386 262864330.289988845587 1 60359.824311792 2024-02-19T19:47:00.538829+00:00 19994330.290172494948 27870000.000017527491 262864330.290186315775 1 60359.824323319 2024-02-19T19:47:01.534756+00:00 19994330.289792183787 27869999.999975450337 262864330.289763927460 1 60359.824334794 2024-02-19T19:47:02.526187+00:00 19994330.290194272995 27870000.000011362135 262864330.290201932192 1 60359.824346430 2024-02-19T19:47:03.531541+00:00 19994330.290052894503 27870000.000057008117 262864330.290106207132 1 60359.824357992 2024-02-19T19:47:04.530532+00:00 19994330.289936687797 27870000.000076998025 262864330.290010005236 1 60359.824369540 2024-02-19T19:47:05.528209+00:00 19994330.289928823709 27870000.000000663102 262864330.289925783873 1 60359.824381045 2024-02-19T19:47:06.522268+00:00 19994330.290186036378 27870000.000028319657 262864330.290210664272 1 60359.824392620 2024-02-19T19:47:07.522415+00:00 19994330.289924632758 27869999.999929837883 262864330.289850771427 1 60359.824404218 2024-02-19T19:47:08.524460+00:00 19994330.290102239698 27869999.999933518469 262864330.290032058954 1 60359.824415763 2024-02-19T19:47:09.521929+00:00 19994330.289959929883 27869999.999949179590 262864330.289905428886 1 60359.824427343 2024-02-19T19:47:10.522454+00:00 19994330.289794400334 27869999.999973710626 262864330.289764404297 1 60359.824438937 2024-02-19T19:47:11.524152+00:00 19994330.290056437254 27869999.999991159886 262864330.290043890476 1 60359.824450503 2024-02-19T19:47:12.523426+00:00 19994330.290108431131 27870000.000025104731 262864330.290129840374 1 60359.824462114 2024-02-19T19:47:13.526652+00:00 19994330.290126852691 27870000.000057358295 262864330.290180534124 1 60359.824473695 2024-02-19T19:47:14.527251+00:00 19994330.289937492460 27869999.999998651445 262864330.289932459593 1 60359.824485295 2024-02-19T19:47:15.529500+00:00 19994330.290000263602 27870000.000055197626 262864330.290051758289 1 60359.824497208 2024-02-19T19:47:16.558772+00:00 19994330.289900742471 27869999.999979853630 262864330.289876908064 1 60359.824508416 2024-02-19T19:47:17.527191+00:00 19994330.289770502597 27869999.999928388745 262864330.289695203304 1 60359.824519975 2024-02-19T19:47:18.525823+00:00 19994330.290093202144 27869999.999969214201 262864330.290058732033 1 60359.824531519 2024-02-19T19:47:19.523249+00:00 19994330.290133051574 27869999.999927438796 262864330.290056794882 1 60359.824543196 2024-02-19T19:47:20.532162+00:00 19994330.289814095944 27869999.999955546111 262864330.289765924215 1 60359.824554875 2024-02-19T19:47:21.541193+00:00 19994330.290199909359 27870000.000015366822 262864330.290211588144 1 60359.824566565 2024-02-19T19:47:22.551185+00:00 19994330.289878439158 27870000.000029947609 262864330.289904683828 1 60359.824577907 2024-02-19T19:47:23.531124+00:00 19994330.289826620370 27870000.000016726553 262864330.289839655161 1 60359.824589523 2024-02-19T19:47:24.534739+00:00 19994330.290185604244 27870000.000037904829 262864330.290219813585 1 60359.824601138 2024-02-19T19:47:25.538354+00:00 19994330.289988663048 27870000.000046286732 262864330.290031254292 1 60359.824612607 2024-02-19T19:47:26.529272+00:00 19994330.289957232773 27869999.999993577600 262864330.289947092533 1 60359.824624393 2024-02-19T19:47:27.547571+00:00 19994330.290040254593 27870000.000038709491 262864330.290075272322 1 60359.824635697 2024-02-19T19:47:28.524218+00:00 19994330.290036164224 27869999.999991726130 262864330.290024191141 1 60359.824647513 2024-02-19T19:47:29.545118+00:00 19994330.290143936872 27869999.999965026975 262864330.290105253458 1 60359.824658851 2024-02-19T19:47:30.524696+00:00 19994330.290140237659 27869999.999980423599 262864330.290116965771 1 60359.824670397 2024-02-19T19:47:31.522302+00:00 19994330.289754103869 27869999.999970257282 262864330.289720654488 1 60359.824681997 2024-02-19T19:47:32.524512+00:00 19994330.289980228990 27869999.999996736646 262864330.289973258972 1 60359.824693704 2024-02-19T19:47:33.536079+00:00 19994330.289882343262 27870000.000018097460 262864330.289896726608 1 60359.824705170 2024-02-19T19:47:34.526732+00:00 19994330.290072139353 27870000.000054135919 262864330.290122568607 1 60359.824716857 2024-02-19T19:47:35.536455+00:00 19994330.290042907000 27870000.000064384192 262864330.290103584528 1 60359.824728365 2024-02-19T19:47:36.530714+00:00 19994330.289911389351 27870000.000021737069 262864330.289929419756 1 60359.824739850 2024-02-19T19:47:37.523051+00:00 19994330.289815362543 27870000.000039137900 262864330.289850801229 1 60359.824751534 2024-02-19T19:47:38.532578+00:00 19994330.290011391044 27869999.999980904162 262864330.289988577366 1 60359.824763159 2024-02-19T19:47:39.536981+00:00 19994330.290212143213 27869999.999986600131 262864330.290195047855 1 60359.824774669 2024-02-19T19:47:40.531464+00:00 19994330.289960168302 27869999.999931439757 262864330.289887934923 1 60359.824786182 2024-02-19T19:47:41.526091+00:00 19994330.290270313621 27869999.999928019941 262864330.290194630623 1 60359.824797719 2024-02-19T19:47:42.522910+00:00 19994330.289900220931 27869999.999921526760 262864330.289818048477 1 60359.824809290 2024-02-19T19:47:43.522716+00:00 19994330.289993666112 27869999.999984882772 262864330.289974868298 1 60359.824820865 2024-02-19T19:47:44.522764+00:00 19994330.290169566870 27870000.000022698194 262864330.290188580751 1 60359.824832481 2024-02-19T19:47:45.526371+00:00 19994330.289796311408 27870000.000041395426 262864330.289834022522 1 60359.824844199 2024-02-19T19:47:46.538760+00:00 19994330.290165852755 27870000.000048670918 262864330.290210813284 1 60359.824855749 2024-02-19T19:47:47.536699+00:00 19994330.290251009166 27870000.000048231333 262864330.290295541286 1 60359.824867239 2024-02-19T19:47:48.529472+00:00 19994330.289793040603 27870000.000039748847 262864330.289829105139 1 60359.824878917 2024-02-19T19:47:49.538428+00:00 19994330.289992239326 27870000.000005241483 262864330.289993792772 1 60359.824890396 2024-02-19T19:47:50.530173+00:00 19994330.289986673743 27869999.999975908548 262864330.289958894253 1 60359.824901972 2024-02-19T19:47:51.530387+00:00 19994330.289876379073 27869999.999954741448 262864330.289827406406 1 60359.824913564 2024-02-19T19:47:52.531912+00:00 19994330.289943102747 27869999.999989047647 262864330.289928436279 1 60359.824925120 2024-02-19T19:47:53.530358+00:00 19994330.289945192635 27869999.999964039773 262864330.289905518293 1 60359.824936737 2024-02-19T19:47:54.534073+00:00 19994330.289907157421 27869999.999978918582 262864330.289882391691 1 60359.824948330 2024-02-19T19:47:55.535707+00:00 19994330.290170557797 27869999.999992720783 262864330.290159583092 1 60359.824959812 2024-02-19T19:47:56.527726+00:00 19994330.290035702288 27870000.000026240945 262864330.290058225393 1 60359.824971452 2024-02-19T19:47:57.533452+00:00 19994330.290120240301 27870000.000047724694 262864330.290164262056 1 60359.824982923 2024-02-19T19:47:58.524547+00:00 19994330.289915814996 27870000.000034667552 262864330.289946794510 1 60359.824994555 2024-02-19T19:47:59.529576+00:00 19994330.289941921830 27870000.000016126782 262864330.289954364300 1 60359.825006152 2024-02-19T19:48:00.531507+00:00 19994330.289833020419 27870000.000026483089 262864330.289855808020 1 60359.825017682 2024-02-19T19:48:01.527757+00:00 19994330.290251873434 27869999.999949678779 262864330.290197879076 1 60359.825029332 2024-02-19T19:48:02.534287+00:00 19994330.290043547750 27869999.999940328300 262864330.289980173111 1 60359.825040840 2024-02-19T19:48:03.528563+00:00 19994330.290082693100 27869999.999933425337 262864330.290012419224 1 60359.825052364 2024-02-19T19:48:04.524282+00:00 19994330.290132477880 27869999.999939877540 262864330.290068686008 1 60359.825063930 2024-02-19T19:48:05.523537+00:00 19994330.289893176407 27869999.999980229884 262864330.289869725704 1 60359.825075514 2024-02-19T19:48:06.524425+00:00 19994330.289992950857 27870000.000024460256 262864330.290013730526 1 60359.825087116 2024-02-19T19:48:07.526816+00:00 19994330.289944995195 27870000.000069446862 262864330.290010750294 1 60359.825098702 2024-02-19T19:48:08.527850+00:00 19994330.290040876716 27870000.000066760927 262864330.290103942156 1 60359.825110291 2024-02-19T19:48:09.529114+00:00 19994330.289910532534 27870000.000043869019 262864330.289950698614 1 60359.825121841 2024-02-19T19:48:10.527097+00:00 19994330.290042627603 27870000.000012081116 262864330.290051013231 1 60359.825133478 2024-02-19T19:48:11.532489+00:00 19994330.289940390736 27869999.999992292374 262864330.289928972721 1 60359.825144939 2024-02-19T19:48:12.522744+00:00 19994330.290001049638 27869999.999934811145 262864330.289932191372 1 60359.825156511 2024-02-19T19:48:13.522584+00:00 19994330.289870440960 27869999.999950505793 262864330.289817243814 1 60359.825168073 2024-02-19T19:48:14.521476+00:00 19994330.290167160332 27869999.999902714044 262864330.290066182613 1 60359.825179670 2024-02-19T19:48:15.523525+00:00 19994330.290193565190 27869999.999983772635 262864330.290173649788 1 60359.825191271 2024-02-19T19:48:16.525778+00:00 19994330.289798218757 27870000.000027582049 262864330.289822131395 1 60359.825202792 2024-02-19T19:48:17.521249+00:00 19994330.290086757392 27869999.999996770173 262864330.290079832077 1 60359.825214446 2024-02-19T19:48:18.528153+00:00 19994330.289958637208 27870000.000059250742 262864330.290014177561 1 60359.825225970 2024-02-19T19:48:19.523816+00:00 19994330.290015067905 27870000.000066690147 262864330.290078073740 1 60359.825237625 2024-02-19T19:48:20.530844+00:00 19994330.290119901299 27870000.000060219318 262864330.290176451206 1 60359.825249083 2024-02-19T19:48:21.520803+00:00 19994330.290075283498 27869999.999981626868 262864330.290053218603 1 60359.825260723 2024-02-19T19:48:22.526495+00:00 19994330.290117062628 27870000.000015903264 262864330.290129274130 1 60359.825272243 2024-02-19T19:48:23.521736+00:00 19994330.290141575038 27869999.999966695905 262864330.290104568005 1 60359.825283793 2024-02-19T19:48:24.519740+00:00 19994330.289712604135 27869999.999939743429 262864330.289648652077 1 60359.825295408 2024-02-19T19:48:25.523279+00:00 19994330.290039587766 27869999.999958228320 262864330.289994120598 1 60359.825306952 2024-02-19T19:48:26.520599+00:00 19994330.290139839053 27870000.000012446195 262864330.290148615837 1 60359.825318540 2024-02-19T19:48:27.521880+00:00 19994330.289951372892 27870000.000004049391 262864330.289951741695 1 60359.825330188 2024-02-19T19:48:28.528185+00:00 19994330.289910964668 27870000.000020675361 262864330.289927959442 1 60359.825341724 2024-02-19T19:48:29.524993+00:00 19994330.289805185050 27870000.000061251223 262864330.289862722158 1 60359.825353256 2024-02-19T19:48:30.521368+00:00 19994330.290040791035 27870000.000054597855 262864330.290091693401 1 60359.825364864 2024-02-19T19:48:31.524294+00:00 19994330.289891105145 27870000.000046193600 262864330.289933592081 1 60359.825376417 2024-02-19T19:48:32.522434+00:00 19994330.290026359260 27869999.999995142221 262864330.290017813444 1 60359.825388017 2024-02-19T19:48:33.524670+00:00 19994330.289986491203 27869999.999962747097 262864330.289945542812 1 60359.825399651 2024-02-19T19:48:34.529857+00:00 19994330.290025223047 27869999.999958962202 262864330.289980500937 1 60359.825411138 2024-02-19T19:48:35.522318+00:00 19994330.290103081614 27869999.999937430024 262864330.290036797523 1 60359.825422728 2024-02-19T19:48:36.523668+00:00 19994330.289798870683 27869999.999976068735 262864330.289771258831 1 60359.825434292 2024-02-19T19:48:37.522859+00:00 19994330.290148828179 27869999.999992046505 262864330.290137171745 1 60359.825445912 2024-02-19T19:48:38.526764+00:00 19994330.289875086397 27869999.999980270863 262864330.289851665497 1 60359.825457422 2024-02-19T19:48:39.521287+00:00 19994330.289984572679 27870000.000066209584 262864330.290047109127 1 60359.825469027 2024-02-19T19:48:40.523967+00:00 19994330.289934568107 27870000.000065866858 262864330.289996743202 1 60359.825480650 2024-02-19T19:48:41.528197+00:00 19994330.289963703603 27870000.000080220401 262864330.290040224791 1 60359.825492153 2024-02-19T19:48:42.522022+00:00 19994330.289874155074 27870000.000024788082 262864330.289895266294 1 60359.825503765 2024-02-19T19:48:43.525283+00:00 19994330.290028966963 27870000.000041026622 262864330.290066301823 1 60359.825515367 2024-02-19T19:48:44.527735+00:00 19994330.290107630193 27869999.999979540706 262864330.290083497763 1 60359.825526886 2024-02-19T19:48:45.522965+00:00 19994330.290052492172 27869999.999949127436 262864330.289997935295 1 60359.825538441 2024-02-19T19:48:46.521312+00:00 19994330.290038514882 27869999.999943073839 262864330.289977908134 1 60359.825550009 2024-02-19T19:48:47.520759+00:00 19994330.289863526821 27869999.999961081892 262864330.289820909500 1 60359.825561589 2024-02-19T19:48:48.521283+00:00 19994330.290282558650 27869999.999995630234 262864330.290274471045 1 60359.825573169 2024-02-19T19:48:49.521787+00:00 19994330.289988994598 27869999.999991133809 262864330.289976418018 1 60359.825584739 2024-02-19T19:48:50.521399+00:00 19994330.289957851171 27870000.000008020550 262864330.289962172508 1 60359.825596555 2024-02-19T19:48:51.542326+00:00 19994330.290082879364 27870000.000036209822 262864330.290115386248 1 60359.825607962 2024-02-19T19:48:52.527910+00:00 19994330.289956498891 27870000.000032246113 262864330.289985060692 1 60359.825619578 2024-02-19T19:48:53.531516+00:00 19994330.290019489825 27870000.000025182962 262864330.290040969849 1 60359.825631114 2024-02-19T19:48:54.528217+00:00 19994330.290144804865 27870000.000048495829 262864330.290189594030 1 60359.825642703 2024-02-19T19:48:55.529496+00:00 19994330.290108948946 27869999.999988950789 262864330.290094196796 1 60359.825654390 2024-02-19T19:48:56.539338+00:00 19994330.289995323867 27869999.999960049987 262864330.289951682091 1 60359.825665854 2024-02-19T19:48:57.529766+00:00 19994330.289990503341 27869999.999952167273 262864330.289938986301 1 60359.825677365 2024-02-19T19:48:58.524333+00:00 19994330.289627090096 27869999.999947678298 262864330.289571046829 1 60359.825689064 2024-02-19T19:48:59.535158+00:00 19994330.290015049279 27870000.000066604465 262864330.290077954531 1 60359.825700646 2024-02-19T19:49:00.535854+00:00 19994330.290107276291 27869999.999988667667 262864330.290092259645 1 60359.825712170 2024-02-19T19:49:01.531444+00:00 19994330.289942603558 27870000.000021316111 262864330.289960205555 1 60359.825723640 2024-02-19T19:49:02.522520+00:00 19994330.290432430804 27870000.000037863851 262864330.290466576815 1 60359.825735224 2024-02-19T19:49:03.523343+00:00 19994330.289992447942 27870000.000065658242 262864330.290054410696 1 60359.825746824 2024-02-19T19:49:04.525613+00:00 19994330.289998535067 27870000.000061638653 262864330.290056467056 1 60359.825758395 2024-02-19T19:49:05.525345+00:00 19994330.289892520756 27869999.999977052212 262864330.289865881205 1 60359.825769949 2024-02-19T19:49:06.523601+00:00 19994330.290147330612 27869999.999981813133 262864330.290125459433 1 60359.825781575 2024-02-19T19:49:07.528072+00:00 19994330.289785850793 27869999.999977320433 262864330.289759486914 1 60359.825793078 2024-02-19T19:49:08.521937+00:00 19994330.289936643094 27869999.999938745052 262864330.289871692657 1 60359.825804642 2024-02-19T19:49:09.521070+00:00 19994330.290109254420 27869999.999955251813 262864330.290060788393 1 60359.825816271 2024-02-19T19:49:10.525798+00:00 19994330.289897479117 27869999.999964706600 262864330.289858490229 1 60359.825827838 2024-02-19T19:49:11.525239+00:00 19994330.290079530329 27870000.000018469989 262864330.290094316006 1 60359.825839404 2024-02-19T19:49:12.524460+00:00 19994330.289983507246 27870000.000004559755 262864330.289984375238 1 60359.825851048 2024-02-19T19:49:13.530550+00:00 19994330.289987802505 27870000.000056680292 262864330.290040791035 1 60359.825862643 2024-02-19T19:49:14.532356+00:00 19994330.289933789521 27870000.000039119273 262864330.289969235659 1 60359.825874163 2024-02-19T19:49:15.527713+00:00 19994330.289999190718 27870000.000007584691 262864330.290003061295 1 60359.825885794 2024-02-19T19:49:16.532598+00:00 19994330.289949066937 27870000.000060729682 262864330.290006101131 1 60359.825897316 2024-02-19T19:49:17.528038+00:00 19994330.290034923702 27870000.000014312565 262864330.290045529604 1 60359.825908887 2024-02-19T19:49:18.527812+00:00 19994330.289847105742 27869999.999974351376 262864330.289817750454 1 60359.825920518 2024-02-19T19:49:19.532748+00:00 19994330.289991814643 27869999.999964676797 262864330.289952814579 1 60359.825932064 2024-02-19T19:49:20.530356+00:00 19994330.290202349424 27869999.999942943454 262864330.290141612291 1 60359.825943602 2024-02-19T19:49:21.527194+00:00 19994330.289979856461 27869999.999957744032 262864330.289933890104 1 60359.825955231 2024-02-19T19:49:22.531976+00:00 19994330.289962228388 27870000.000012863427 262864330.289971411228 1 60359.825966739 2024-02-19T19:49:23.526237+00:00 19994330.290133804083 27870000.000037685037 262864330.290167778730 1 60359.825978381 2024-02-19T19:49:24.532123+00:00 19994330.290106061846 27870000.000046648085 262864330.290149003267 1 60359.825989923 2024-02-19T19:49:25.529400+00:00 19994330.290112767369 27870000.000036545098 262864330.290145605803 1 60359.826001444 2024-02-19T19:49:26.524805+00:00 19994330.289958465844 27869999.999951753765 262864330.289906531572 1 60359.826013162 2024-02-19T19:49:27.537189+00:00 19994330.290086653084 27870000.000016078353 262864330.290099054575 1 60359.826024609 2024-02-19T19:49:28.526237+00:00 19994330.289815001190 27869999.999952569604 262864330.289763867855 1 60359.826036272 2024-02-19T19:49:29.533855+00:00 19994330.290081091225 27869999.999952424318 262864330.290029823780 1 60359.826047789 2024-02-19T19:49:30.528985+00:00 19994330.289790358394 27869999.999942947179 262864330.289729624987 1 60359.826059352 2024-02-19T19:49:31.527989+00:00 19994330.289942655712 27869999.999958965927 262864330.289897918701 1 60359.826070990 2024-02-19T19:49:32.533589+00:00 19994330.290060188621 27869999.999991174787 262864330.290047675371 1 60359.826082538 2024-02-19T19:49:33.531288+00:00 19994330.290007185191 27870000.000003848225 262864330.290007323027 1 60359.826094117 2024-02-19T19:49:34.531742+00:00 19994330.290074184537 27870000.000050377101 262864330.290120840073 1 60359.826105621 2024-02-19T19:49:35.525636+00:00 19994330.290072336793 27870000.000071533024 262864330.290140151978 1 60359.826117264 2024-02-19T19:49:36.531623+00:00 19994330.289852835238 27870000.000068742782 262864330.289917886257 1 60359.826128789 2024-02-19T19:49:37.527360+00:00 19994330.289920281619 27870000.000027164817 262864330.289943754673 1 60359.826140530 2024-02-19T19:49:38.541836+00:00 19994330.289902534336 27869999.999983377755 262864330.289882212877 1 60359.826151997 2024-02-19T19:49:39.532544+00:00 19994330.290094044060 27869999.999991614372 262864330.290081977844 1 60359.826163466 2024-02-19T19:49:40.523462+00:00 19994330.290108315647 27869999.999973557889 262864330.290078192949 1 60359.826175288 2024-02-19T19:49:41.544868+00:00 19994330.289940167218 27869999.999974563718 262864330.289911031723 1 60359.826186615 2024-02-19T19:49:42.523547+00:00 19994330.289893690497 27869999.999976273626 262864330.289866268635 1 60359.826198278 2024-02-19T19:49:43.531221+00:00 19994330.290230646729 27870000.000011686236 262864330.290238618851 1 60359.826209751 2024-02-19T19:49:44.522507+00:00 19994330.289979826659 27870000.000014979392 262864330.289991110563 1 60359.826221407 2024-02-19T19:49:45.529606+00:00 19994330.290120463818 27870000.000045061111 262864330.290161818266 1 60359.826233014 2024-02-19T19:49:46.532360+00:00 19994330.290182687342 27870000.000048607588 262864330.290227591991 1 60359.826244532 2024-02-19T19:49:47.527528+00:00 19994330.289972599596 27870000.000051345676 262864330.290020257235 1 60359.826256086 2024-02-19T19:49:48.525851+00:00 19994330.289955813438 27870000.000055368990 262864330.290007501841 1 60359.826267789 2024-02-19T19:49:49.536957+00:00 19994330.290094070137 27869999.999974071980 262864330.290064454079 1 60359.826279361 2024-02-19T19:49:50.536767+00:00 19994330.289861522615 27869999.999906577170 262864330.289764404297 1 60359.826290925 2024-02-19T19:49:51.535926+00:00 19994330.290205184370 27869999.999967027456 262864330.290168523788 1 60359.826302354 2024-02-19T19:49:52.523384+00:00 19994330.290028143674 27869999.999954830855 262864330.289979279041 1 60359.826313980 2024-02-19T19:49:53.527899+00:00 19994330.289850093424 27869999.999952591956 262864330.289798974991 1 60359.826325595 2024-02-19T19:49:54.531431+00:00 19994330.290068462491 27870000.000015195459 262864330.290079951286 1 60359.826337162 2024-02-19T19:49:55.530791+00:00 19994330.289996426553 27869999.999998591840 262864330.289991319180 1 60359.826348862 2024-02-19T19:49:56.541665+00:00 19994330.290020067245 27870000.000026796013 262864330.290043175220 1 60359.826360251 2024-02-19T19:49:57.525724+00:00 19994330.289954248816 27870000.000090498477 262864330.290041059256 1 60359.826371850 2024-02-19T19:49:58.527797+00:00 19994330.289935395122 27870000.000038005412 262864330.289969682693 1 60359.826383480 2024-02-19T19:49:59.532646+00:00 19994330.289985153824 27870000.000020261854 262864330.290001720190 1 60359.826395016 2024-02-19T19:50:00.529345+00:00 19994330.290157508105 27869999.999996747822 262864330.290150552988 1 60359.826406733 2024-02-19T19:50:01.541754+00:00 19994330.289867945015 27869999.999960828573 262864330.289825081825 1 60359.826418567 2024-02-19T19:50:02.564237+00:00 19994330.289981640875 27869999.999977987260 262864330.289955914021 1 60359.826429786 2024-02-19T19:50:03.533469+00:00 19994330.289918173105 27869999.999909587204 262864330.289824068546 1 60359.826441350 2024-02-19T19:50:04.532634+00:00 19994330.290038540959 27869999.999912157655 262864330.289946973324 1 60359.826452914 2024-02-19T19:50:05.531796+00:00 19994330.290107585490 27870000.000000052154 262864330.290103942156 1 60359.826464486 2024-02-19T19:50:06.531618+00:00 19994330.289949718863 27870000.000030931085 262864330.289976954460 1 60359.826476061 2024-02-19T19:50:07.531703+00:00 19994330.289974581450 27870000.000072602183 262864330.290043473244 1 60359.826487564 2024-02-19T19:50:08.525561+00:00 19994330.289998423308 27870000.000101748854 262864330.290096461773 1 60359.826499223 2024-02-19T19:50:09.532903+00:00 19994330.290080472827 27870000.000042397529 262864330.290119171143 1 60359.826510776 2024-02-19T19:50:10.531034+00:00 19994330.290033902973 27870000.000018507242 262864330.290048718452 1 60359.826522365 2024-02-19T19:50:11.532328+00:00 19994330.289787359536 27869999.999998159707 262864330.289781808853 1 60359.826533935 2024-02-19T19:50:12.532014+00:00 19994330.290091034025 27869999.999966628850 262864330.290053963661 1 60359.826545526 2024-02-19T19:50:13.533487+00:00 19994330.290121994913 27869999.999965723604 262864330.290084034204 1 60359.826557083 2024-02-19T19:50:14.531968+00:00 19994330.289827033877 27869999.999900087714 262864330.289723455906 1 60359.826568544 2024-02-19T19:50:15.522196+00:00 19994330.290084499866 27869999.999979551882 262864330.290060371161 1 60359.826580186 2024-02-19T19:50:16.528063+00:00 19994330.289877850562 27869999.999995365739 262864330.289869517088 1 60359.826592000 2024-02-19T19:50:17.548792+00:00 19994330.290080033243 27870000.000052638352 262864330.290128976107 1 60359.826603318 2024-02-19T19:50:18.526697+00:00 19994330.289972107857 27870000.000059638172 262864330.290028035641 1 60359.826614886 2024-02-19T19:50:19.526164+00:00 19994330.290002614260 27870000.000090099871 262864330.290089011192 1 60359.826626904 2024-02-19T19:50:20.564478+00:00 19994330.290030460805 27870000.000002995133 262864330.290029734373 1 60359.826638014 2024-02-19T19:50:21.524363+00:00 19994330.289908636361 27870000.000022970140 262864330.289927929640 1 60359.826649603 2024-02-19T19:50:22.525697+00:00 19994330.290011558682 27869999.999950561672 262864330.289958417416 1 60359.826661138 2024-02-19T19:50:23.522365+00:00 19994330.290066301823 27869999.999966185540 262864330.290028780699 1 60359.826673026 2024-02-19T19:50:24.549431+00:00 19994330.290218159556 27869999.999962743372 262864330.290177226067 1 60359.826684307 2024-02-19T19:50:25.524154+00:00 19994330.289768218994 27869999.999931842089 262864330.289696365595 1 60359.826695930 2024-02-19T19:50:26.528335+00:00 19994330.289944317192 27869999.999971330166 262864330.289911955595 1 60359.826707437 2024-02-19T19:50:27.522541+00:00 19994330.290059540421 27869999.999986644834 262864330.290042489767 1 60359.826719034 2024-02-19T19:50:28.524493+00:00 19994330.289889767766 27870000.000034067780 262864330.289920151234 1 60359.826730649 2024-02-19T19:50:29.528064+00:00 19994330.290082029998 27870000.000094085932 262864330.290172427893 1 60359.826742170 2024-02-19T19:50:30.523504+00:00 19994330.290049858391 27870000.000044055283 262864330.290090203285 1 60359.826753759 2024-02-19T19:50:31.524806+00:00 19994330.289975110441 27870000.000031359494 262864330.290002763271 1 60359.826765298 2024-02-19T19:50:32.521755+00:00 19994330.290084324777 27870000.000011336058 262864330.290091961622 1 60359.826776932 2024-02-19T19:50:33.526917+00:00 19994330.289904598147 27869999.999959722161 262864330.289860606194 1 60359.826788466 2024-02-19T19:50:34.523459+00:00 19994330.290072888136 27869999.999937571585 262864330.290006756783 1 60359.826800044 2024-02-19T19:50:35.523803+00:00 19994330.290001101792 27869999.999929077923 262864330.289926469326 1 60359.826811592 2024-02-19T19:50:36.521512+00:00 19994330.290053017437 27869999.999895904213 262864330.289945214987 1 60359.826823158 2024-02-19T19:50:37.520886+00:00 19994330.289915904403 27869999.999976146966 262864330.289888381958 1 60359.826834766 2024-02-19T19:50:38.523760+00:00 19994330.289848882705 27870000.000003583729 262864330.289848774672 1 60359.826846318 2024-02-19T19:50:39.521887+00:00 19994330.290200207382 27870000.000025693327 262864330.290222197771 1 60359.826858175 2024-02-19T19:50:40.546334+00:00 19994330.290068298578 27870000.000072363764 262864330.290136963129 1 60359.826869461 2024-02-19T19:50:41.521455+00:00 19994330.289836533368 27870000.000061504543 262864330.289894342422 1 60359.826881012 2024-02-19T19:50:42.519434+00:00 19994330.290239673108 27870000.000000204891 262864330.290236175060 1 60359.826892867 2024-02-19T19:50:43.543680+00:00 19994330.290023967624 27869999.999988853931 262864330.290009140968 1 60359.826904262 2024-02-19T19:50:44.528294+00:00 19994330.289809141308 27869999.999964550138 262864330.289769977331 1 60359.826915758 2024-02-19T19:50:45.521462+00:00 19994330.289883572608 27869999.999948315322 262864330.289828211069 1 60359.826927341 2024-02-19T19:50:46.522261+00:00 19994330.290006980300 27869999.999925423414 262864330.289928734303 1 60359.826938928 2024-02-19T19:50:47.523333+00:00 19994330.290065266192 27869999.999968964607 262864330.290030539036 1 60359.826950547 2024-02-19T19:50:48.527231+00:00 19994330.289826795459 27869999.999959342182 262864330.289782464504 1 60359.826962080 2024-02-19T19:50:49.523707+00:00 19994330.290026422590 27870000.000052005053 262864330.290074735880 1 60359.826973634 2024-02-19T19:50:50.521951+00:00 19994330.290175087750 27870000.000061210245 262864330.290232598782 1 60359.826985227 2024-02-19T19:50:51.523598+00:00 19994330.290148425847 27870000.000071890652 262864330.290216624737 1 60359.826996833 2024-02-19T19:50:52.526349+00:00 19994330.290000211447 27870000.000047754496 262864330.290044248104 1 60359.827008360 2024-02-19T19:50:53.522324+00:00 19994330.290111027658 27870000.000035848469 262864330.290143191814 1 60359.827019933 2024-02-19T19:50:54.522216+00:00 19994330.289955824614 27870000.000017076731 262864330.289969205856 1 60359.827031505 2024-02-19T19:50:55.522082+00:00 19994330.290135812014 27869999.999992243946 262864330.290124356747 1 60359.827043114 2024-02-19T19:50:56.525077+00:00 19994330.289884753525 27869999.999958362430 262864330.289839416742 1 60359.827054699 2024-02-19T19:50:57.526012+00:00 19994330.289931423962 27869999.999920811504 262864330.289848536253 1 60359.827066237 2024-02-19T19:50:58.522878+00:00 19994330.289964910597 27869999.999955248088 262864330.289916455746 1 60359.827077857 2024-02-19T19:50:59.526820+00:00 19994330.289984557778 27869999.999983854592 262864330.289964705706 1 60359.827089373 2024-02-19T19:51:00.521835+00:00 19994330.290086597204 27870000.000048413873 262864330.290131300688 1 60359.827100962 2024-02-19T19:51:01.523173+00:00 19994330.290002666414 27870000.000039372593 262864330.290038347244 1 60359.827112524 2024-02-19T19:51:02.522084+00:00 19994330.289994314313 27870000.000066991895 262864330.290057599545 1 60359.827124153 2024-02-19T19:51:03.526854+00:00 19994330.290394317359 27870000.000062443316 262864330.290453046560 1 60359.827135793 2024-02-19T19:51:04.532546+00:00 19994330.290053926408 27870000.000057842582 262864330.290108084679 1 60359.827147248 2024-02-19T19:51:05.522254+00:00 19994330.290061347187 27869999.999990530312 262864330.290048182011 1 60359.827158827 2024-02-19T19:51:06.522692+00:00 19994330.289817981422 27869999.999954290688 262864330.289768576622 1 60359.827170386 2024-02-19T19:51:07.521298+00:00 19994330.290050037205 27869999.999913454056 262864330.289959788322 1 60359.827181996 2024-02-19T19:51:08.524469+00:00 19994330.290104549378 27869999.999931111932 262864330.290031939745 1 60359.827193612 2024-02-19T19:51:09.528066+00:00 19994330.290228713304 27869999.999971006066 262864330.290196031332 1 60359.827205125 2024-02-19T19:51:10.522771+00:00 19994330.289769373834 27869999.999985292554 262864330.289750963449 1 60359.827216745 2024-02-19T19:51:11.526810+00:00 19994330.289967462420 27870000.000015996397 262864330.289979755878 1 60359.827228329 2024-02-19T19:51:12.527585+00:00 19994330.290146742016 27870000.000053573400 262864330.290196627378 1 60359.827239818 2024-02-19T19:51:13.520277+00:00 19994330.290123023093 27870000.000057633966 262864330.290176957846 1 60359.827251420 2024-02-19T19:51:14.522736+00:00 19994330.290032524616 27870000.000054787844 262864330.290083616972 1 60359.827263023 2024-02-19T19:51:15.525146+00:00 19994330.289928749204 27870000.000009533018 262864330.289934575558 1 60359.827274560 2024-02-19T19:51:16.522006+00:00 19994330.290177803487 27870000.000000569969 262864330.290174663067 1 60359.827286150 2024-02-19T19:51:17.523384+00:00 19994330.290120922029 27869999.999943315983 262864330.290060549974 1 60359.827297710 2024-02-19T19:51:18.522166+00:00 19994330.289841298014 27870000.000002592802 262864330.289840191603 1 60359.827309286 2024-02-19T19:51:19.522321+00:00 19994330.289751738310 27869999.999879650772 262864330.289627701044 1 60359.827320872 2024-02-19T19:51:20.523374+00:00 19994330.290356922895 27869999.999972090125 262864330.290325343609 1 60359.827332478 2024-02-19T19:51:21.526147+00:00 19994330.289780523628 27870000.000016778708 262864330.289793610573 1 60359.827343997 2024-02-19T19:51:22.521289+00:00 19994330.289969049394 27870000.000005595386 262864330.289970964193 1 60359.827355574 2024-02-19T19:51:23.521625+00:00 19994330.289912525564 27870000.000056665391 262864330.289965480566 1 60359.827367167 2024-02-19T19:51:24.523208+00:00 19994330.289998531342 27870000.000066932291 262864330.290061771870 1 60359.827378729 2024-02-19T19:51:25.522210+00:00 19994330.290022365749 27870000.000088378787 262864330.290107071400 1 60359.827390318 2024-02-19T19:51:26.523441+00:00 19994330.290063105524 27870000.000009581447 262864330.290069013834 1 60359.827401932 2024-02-19T19:51:27.526940+00:00 19994330.289937868714 27870000.000003453344 262864330.289937615395 1 60359.827413436 2024-02-19T19:51:28.520890+00:00 19994330.289856180549 27869999.999996338040 262864330.289848804474 1 60359.827425015 2024-02-19T19:51:29.521304+00:00 19994330.290105465800 27869999.999975383282 262864330.290077149868 1 60359.827436601 2024-02-19T19:51:30.522304+00:00 19994330.290065478534 27869999.999962180853 262864330.290023952723 1 60359.827448166 2024-02-19T19:51:31.521545+00:00 19994330.289807353169 27869999.999975137413 262864330.289778798819 1 60359.827459761 2024-02-19T19:51:32.523386+00:00 19994330.290126793087 27869999.999982643872 262864330.290105760098 1 60359.827471326 2024-02-19T19:51:33.522539+00:00 19994330.289963848889 27870000.000022243708 262864330.289982378483 1 60359.827482895 2024-02-19T19:51:34.522180+00:00 19994330.290020667017 27870000.000063691288 262864330.290080666542 1 60359.827494486 2024-02-19T19:51:35.523565+00:00 19994330.290165368468 27870000.000042233616 262864330.290203899145 1 60359.827506032 2024-02-19T19:51:36.521182+00:00 19994330.290051881224 27870000.000034399331 262864330.290082573891 1 60359.827517637 2024-02-19T19:51:37.523794+00:00 19994330.290102019906 27870000.000010672957 262864330.290108978748 1 60359.827529171 2024-02-19T19:51:38.520402+00:00 19994330.290054909885 27869999.999937929213 262864330.289989143610 1 60359.827540738 2024-02-19T19:51:39.519709+00:00 19994330.290043607354 27869999.999976117164 262864330.290016055107 1 60359.827552310 2024-02-19T19:51:40.519588+00:00 19994330.289915300906 27869999.999937701970 262864330.289849311113 1 60359.827563913 2024-02-19T19:51:41.522086+00:00 19994330.289877962321 27869999.999930273741 262864330.289804518223 1 60359.827575513 2024-02-19T19:51:42.524305+00:00 19994330.290109004825 27869999.999958544970 262864330.290063858032 1 60359.827587071 2024-02-19T19:51:43.522925+00:00 19994330.289818044752 27869999.999976020306 262864330.289790362120 1 60359.827598637 2024-02-19T19:51:44.522225+00:00 19994330.290112238377 27870000.000037338585 262864330.290145874023 1 60359.827610219 2024-02-19T19:51:45.522897+00:00 19994330.289915516973 27870000.000063586980 262864330.289975404739 1 60359.827621768 2024-02-19T19:51:46.520726+00:00 19994330.289967123419 27870000.000057350844 262864330.290020763874 1 60359.827633373 2024-02-19T19:51:47.523393+00:00 19994330.289899911731 27869999.999983612448 262864330.289879828691 1 60359.827644937 2024-02-19T19:51:48.522567+00:00 19994330.290083494037 27870000.000026546419 262864330.290106356144 1 60359.827656510 2024-02-19T19:51:49.522441+00:00 19994330.290118224919 27870000.000011913478 262864330.290126442909 1 60359.827668058 2024-02-19T19:51:50.520197+00:00 19994330.290201466531 27869999.999962475151 262864330.290160238743 1 60359.827679650 2024-02-19T19:51:51.521773+00:00 19994330.289858218282 27869999.999930765480 262864330.289785295725 1 60359.827691226 2024-02-19T19:51:52.521927+00:00 19994330.290288262069 27869999.999978639185 262864330.290263205767 1 60359.827702795 2024-02-19T19:51:53.521507+00:00 19994330.289802812040 27869999.999969433993 262864330.289768546820 1 60359.827714373 2024-02-19T19:51:54.521865+00:00 19994330.289894528687 27869999.999992910773 262864330.289883732796 1 60359.827725984 2024-02-19T19:51:55.525019+00:00 19994330.290025196970 27870000.000060319901 262864330.290081828833 1 60359.827737515 2024-02-19T19:51:56.521285+00:00 19994330.290279500186 27870000.000129669905 262864330.290405482054 1 60359.827749109 2024-02-19T19:51:57.523044+00:00 19994330.289872191846 27870000.000040560961 262864330.289909064770 1 60359.827760669 2024-02-19T19:51:58.521861+00:00 19994330.289982225746 27870000.000035837293 262864330.290014356375 1 60359.827772386 2024-02-19T19:51:59.534164+00:00 19994330.289853941649 27869999.999989263713 262864330.289839506149 1 60359.827784022 2024-02-19T19:52:00.539481+00:00 19994330.290031485260 27869999.999987866729 262864330.290015667677 1 60359.827795472 2024-02-19T19:52:01.528736+00:00 19994330.290295824409 27869999.999945864081 262864330.290238022804 1 60359.827807041 2024-02-19T19:52:02.528338+00:00 19994330.289896905422 27869999.999996833503 262864330.289890050888 1 60359.827818574 2024-02-19T19:52:03.524778+00:00 19994330.290034919977 27869999.999930653721 262864330.289961874485 1 60359.827830185 2024-02-19T19:52:04.527958+00:00 19994330.289958514273 27869999.999998915941 262864330.289953738451 1 60359.827841793 2024-02-19T19:52:05.530889+00:00 19994330.290083564818 27870000.000010095537 262864330.290089964867 1 60359.827853389 2024-02-19T19:52:06.532772+00:00 19994330.289963044226 27870000.000075392425 262864330.290034741163 1 60359.827864854 2024-02-19T19:52:07.523334+00:00 19994330.289915967733 27870000.000061083585 262864330.289973378181 1 60359.827876564 2024-02-19T19:52:08.535140+00:00 19994330.289953790605 27870000.000065930188 262864330.290016025305 1 60359.827888164 2024-02-19T19:52:09.537348+00:00 19994330.290282458067 27870000.000074129552 262864330.290352880955 1 60359.827899713 2024-02-19T19:52:10.535158+00:00 19994330.289958596230 27869999.999968688935 262864330.289923578501 1 60359.827911241 2024-02-19T19:52:11.531249+00:00 19994330.290078449994 27869999.999984208494 262864330.290058970451 1 60359.827922942 2024-02-19T19:52:12.542163+00:00 19994330.289989873767 27869999.999961562455 262864330.289947748184 1 60359.827934436 2024-02-19T19:52:13.535284+00:00 19994330.289816852659 27869999.999930698425 262864330.289743870497 1 60359.827945930 2024-02-19T19:52:14.528389+00:00 19994330.289756923914 27869999.999937176704 262864330.289690405130 1 60359.827957433 2024-02-19T19:52:15.522202+00:00 19994330.289698787034 27869999.999929912388 262864330.289624989033 1 60359.827969057 2024-02-19T19:52:16.526491+00:00 19994330.290163863450 27870000.000036224723 262864330.290196418762 1 60359.827980630 2024-02-19T19:52:17.526423+00:00 19994330.289877146482 27870000.000012464821 262864330.289885908365 1 60359.827992195 2024-02-19T19:52:18.525674+00:00 19994330.290125448257 27870000.000024318695 262864330.290146082640 1 60359.828003780 2024-02-19T19:52:19.526590+00:00 19994330.290022693574 27870000.000040218234 262864330.290059238672 1 60359.828015362 2024-02-19T19:52:20.527272+00:00 19994330.289927728474 27870000.000033896416 262864330.289957910776 1 60359.828026926 2024-02-19T19:52:21.526429+00:00 19994330.289858777076 27870000.000004205853 262864330.289859294891 1 60359.828038465 2024-02-19T19:52:22.523399+00:00 19994330.290266808122 27869999.999962534755 262864330.290225654840 1 60359.828050467 2024-02-19T19:52:23.560334+00:00 19994330.290171992034 27869999.999950211495 262864330.290118485689 1 60359.828061683 2024-02-19T19:52:24.529430+00:00 19994330.289686046541 27869999.999893549830 262864330.289575904608 1 60359.828073198 2024-02-19T19:52:25.524354+00:00 19994330.290016673505 27869999.999963603914 262864330.289976596832 1 60359.828084806 2024-02-19T19:52:26.527271+00:00 19994330.289876215160 27869999.999946974218 262864330.289819508791 1 60359.828096346 2024-02-19T19:52:27.524250+00:00 19994330.290099360049 27870000.000045664608 262864330.290141314268 1 60359.828107947 2024-02-19T19:52:28.526577+00:00 19994330.290113087744 27870000.000040549785 262864330.290149956942 1 60359.828119730 2024-02-19T19:52:29.544640+00:00 19994330.290181901306 27870000.000020846725 262864330.290199071169 1 60359.828131067 2024-02-19T19:52:30.524184+00:00 19994330.289922986180 27870000.000070165843 262864330.289989441633 1 60359.828142663 2024-02-19T19:52:31.526030+00:00 19994330.290069840848 27870000.000052321702 262864330.290118485689 1 60359.828154201 2024-02-19T19:52:32.522948+00:00 19994330.290153197944 27870000.000040654093 262864330.290190160275 1 60359.828165776 2024-02-19T19:52:33.523065+00:00 19994330.289870027453 27869999.999904997647 262864330.289771318436 1 60359.828177344 2024-02-19T19:52:34.522491+00:00 19994330.290178313851 27869999.999942723662 262864330.290117323399 1 60359.828188898 2024-02-19T19:52:35.520813+00:00 19994330.290079545230 27869999.999950353056 262864330.290026187897 1 60359.828200485 2024-02-19T19:52:36.521908+00:00 19994330.289979983121 27869999.999962601811 262864330.289938896894 1 60359.828212070 2024-02-19T19:52:37.522847+00:00 19994330.289907414466 27869999.999998535961 262864330.289902269840 1 60359.828223650 2024-02-19T19:52:38.523392+00:00 19994330.289941731840 27870000.000026203692 262864330.289964228868 1 60359.828235203 2024-02-19T19:52:39.521545+00:00 19994330.289878133684 27870000.000002335757 262864330.289876759052 1 60359.828246829 2024-02-19T19:52:40.526031+00:00 19994330.290169186890 27870000.000067792833 262864330.290233284235 1 60359.828258341 2024-02-19T19:52:41.520689+00:00 19994330.290086179972 27870000.000096499920 262864330.290178984404 1 60359.828269952 2024-02-19T19:52:42.523886+00:00 19994330.290249709040 27870000.000052534044 262864330.290298551321 1 60359.828281551 2024-02-19T19:52:43.525953+00:00 19994330.289936665446 27869999.999977011234 262864330.289909988642 1 60359.828293206 2024-02-19T19:52:44.533002+00:00 19994330.290104672313 27869999.999948907644 262864330.290049910545 1 60359.828304694 2024-02-19T19:52:45.525565+00:00 19994330.290121752769 27869999.999939229339 262864330.290057301521 1 60359.828316263 2024-02-19T19:52:46.525159+00:00 19994330.289746247232 27869999.999937463552 262864330.289680033922 1 60359.828327838 2024-02-19T19:52:47.525243+00:00 19994330.290150899440 27869999.999948915094 262864330.290096133947 1 60359.828339381 2024-02-19T19:52:48.522498+00:00 19994330.290129881352 27869999.999998774379 262864330.290124952793 1 60359.828351031 2024-02-19T19:52:49.529057+00:00 19994330.289977453649 27869999.999979127198 262864330.289952903986 1 60359.828362575 2024-02-19T19:52:50.526486+00:00 19994330.289629958570 27870000.000021602958 262864330.289647877216 1 60359.828374128 2024-02-19T19:52:51.524641+00:00 19994330.290113132447 27870000.000064406544 262864330.290173828602 1 60359.828385687 2024-02-19T19:52:52.523370+00:00 19994330.289964843541 27870000.000069770962 262864330.290030926466 1 60359.828397238 2024-02-19T19:52:53.521362+00:00 19994330.289907559752 27870000.000026818365 262864330.289930701256 1 60359.828408803 2024-02-19T19:52:54.520554+00:00 19994330.290138341486 27869999.999972414225 262864330.290107041597 1 60359.828420369 2024-02-19T19:52:55.519932+00:00 19994330.289946388453 27869999.999999113381 262864330.289941787720 1 60359.828431989 2024-02-19T19:52:56.523811+00:00 19994330.290183503181 27869999.999898664653 262864330.290078490973 1 60359.828443536 2024-02-19T19:52:57.521458+00:00 19994330.289969813079 27869999.999963965267 262864330.289930075407 1 60359.828455095 2024-02-19T19:52:58.520188+00:00 19994330.289876677096 27869999.999992381781 262864330.289865344763 1 60359.828466682 2024-02-19T19:52:59.521318+00:00 19994330.290093157440 27869999.999995559454 262864330.290085017681 1 60359.828478254 2024-02-19T19:53:00.521176+00:00 19994330.290134947747 27870000.000034898520 262864330.290166139603 1 60359.828489866 2024-02-19T19:53:01.524424+00:00 19994330.289808418602 27870000.000066515058 262864330.289871245623 1 60359.828501411 2024-02-19T19:53:02.521898+00:00 19994330.290261521935 27870000.000053323805 262864330.290311157703 1 60359.828513085 2024-02-19T19:53:03.530530+00:00 19994330.290261872113 27870000.000046309084 262864330.290304481983 1 60359.828524587 2024-02-19T19:53:04.524336+00:00 19994330.290040414780 27870000.000022482127 262864330.290059179068 1 60359.828536112 2024-02-19T19:53:05.520067+00:00 19994330.289899118245 27869999.999991316348 262864330.289886742830 1 60359.828547757 2024-02-19T19:53:06.526221+00:00 19994330.289982076734 27869999.999940089881 262864330.289918482304 1 60359.828559445 2024-02-19T19:53:07.536018+00:00 19994330.290017168969 27869999.999953340739 262864330.289966791868 1 60359.828570900 2024-02-19T19:53:08.525815+00:00 19994330.290056452155 27869999.999939087778 262864330.289991855621 1 60359.828582495 2024-02-19T19:53:09.527577+00:00 19994330.290069527924 27869999.999966647476 262864330.290032476187 1 60359.828594097 2024-02-19T19:53:10.530029+00:00 19994330.289971198887 27869999.999966520816 262864330.289934039116 1 60359.828605673 2024-02-19T19:53:11.530167+00:00 19994330.290162529796 27870000.000074353069 262864330.290233194828 1 60359.828617248 2024-02-19T19:53:12.530201+00:00 19994330.290187716484 27870000.000036422163 262864330.290220439434 1 60359.828628741 2024-02-19T19:53:13.523191+00:00 19994330.289995022118 27870000.000064726919 262864330.290056049824 1 60359.828640318 2024-02-19T19:53:14.523504+00:00 19994330.289884064347 27870000.000040445477 262864330.289920806885 1 60359.828651874 2024-02-19T19:53:15.521947+00:00 19994330.289946101606 27870000.000023357570 262864330.289965778589 1 60359.828663472 2024-02-19T19:53:16.523959+00:00 19994330.289968896657 27869999.999999362975 262864330.289964586496 1 60359.828675048 2024-02-19T19:53:17.524133+00:00 19994330.289924416691 27869999.999965485185 262864330.289886206388 1 60359.828686579 2024-02-19T19:53:18.520388+00:00 19994330.289880894125 27869999.999938089401 262864330.289815306664 1 60359.828698183 2024-02-19T19:53:19.523049+00:00 19994330.289902411401 27869999.999971680343 262864330.289870411158 1 60359.828709745 2024-02-19T19:53:20.521995+00:00 19994330.289982389659 27869999.999972227961 262864330.289950907230 1 60359.828721297 2024-02-19T19:53:21.520073+00:00 19994330.290194138885 27870000.000009268522 262864330.290199697018 1 60359.828732895 2024-02-19T19:53:22.522117+00:00 19994330.289970595390 27870000.000073865056 262864330.290040761232 1 60359.828744491 2024-02-19T19:53:23.524021+00:00 19994330.290037211031 27870000.000026814640 262864330.290060341358 1 60359.828756033 2024-02-19T19:53:24.521211+00:00 19994330.290067095309 27870000.000080794096 262864330.290144205093 1 60359.828767611 2024-02-19T19:53:25.521591+00:00 19994330.289904665202 27870000.000059816986 262864330.289960771799 1 60359.828779257 2024-02-19T19:53:26.527835+00:00 19994330.290260761976 27870000.000030748546 262864330.290287822485 1 60359.828790751 2024-02-19T19:53:27.520879+00:00 19994330.289965353906 27869999.999987412244 262864330.289949089289 1 60359.828802413 2024-02-19T19:53:28.528496+00:00 19994330.290191907436 27869999.999959331006 262864330.290147542953 1 60359.828813924 2024-02-19T19:53:29.523076+00:00 19994330.289891358465 27869999.999935928732 262864330.289823591709 1 60359.828825486 2024-02-19T19:53:30.521961+00:00 19994330.289900660515 27869999.999929208308 262864330.289826184511 1 60359.828837121 2024-02-19T19:53:31.527258+00:00 19994330.289857912809 27869999.999980162829 262864330.289834380150 1 60359.828848653 2024-02-19T19:53:32.523626+00:00 19994330.290093503892 27870000.000008929521 262864330.290098756552 1 60359.828860185 2024-02-19T19:53:33.519984+00:00 19994330.290130242705 27870000.000025417656 262864330.290151953697 1 60359.828871812 2024-02-19T19:53:34.524515+00:00 19994330.289998810738 27870000.000073697418 262864330.290068805218 1 60359.828883352 2024-02-19T19:53:35.521638+00:00 19994330.290016800165 27870000.000071227551 262864330.290084332228 1 60359.828894921 2024-02-19T19:53:36.521138+00:00 19994330.289907295257 27870000.000036124140 262864330.289939731359 1 60359.828906554 2024-02-19T19:53:37.526223+00:00 19994330.289875686169 27869999.999970454723 262864330.289842456579 1 60359.828918085 2024-02-19T19:53:38.522595+00:00 19994330.290107090026 27869999.999984383583 262864330.290087789297 1 60359.828929650 2024-02-19T19:53:39.521758+00:00 19994330.289949726313 27869999.999987885356 262864330.289933919907 1 60359.828941246 2024-02-19T19:53:40.523671+00:00 19994330.289942346513 27869999.999956831336 262864330.289895504713 1 60359.828952812 2024-02-19T19:53:41.522931+00:00 19994330.290037240833 27869999.999943271279 262864330.289976805449 1 60359.828964422 2024-02-19T19:53:42.526044+00:00 19994330.289979517460 27869999.999962016940 262864330.289937853813 1 60359.828975941 2024-02-19T19:53:43.521260+00:00 19994330.290070857853 27870000.000043660402 262864330.290110826492 1 60359.828987572 2024-02-19T19:53:44.526271+00:00 19994330.289836164564 27870000.000041630119 262864330.289874106646 1 60359.828999143 2024-02-19T19:53:45.525932+00:00 19994330.290004614741 27870000.000037629157 262864330.290038555861 1 60359.829010691 2024-02-19T19:53:46.523720+00:00 19994330.290099363774 27870000.000067692250 262864330.290163338184 1 60359.829022238 2024-02-19T19:53:47.521330+00:00 19994330.289861992002 27870000.000028226525 262864330.289886534214 1 60359.829033820 2024-02-19T19:53:48.522099+00:00 19994330.290051836520 27869999.999978393316 262864330.290026545525 1 60359.829045375 2024-02-19T19:53:49.520433+00:00 19994330.289965357631 27869999.999959617853 262864330.289921283722 1 60359.829056958 2024-02-19T19:53:50.521133+00:00 19994330.289948713034 27869999.999968808144 262864330.289913803339 1 60359.829068565 2024-02-19T19:53:51.524043+00:00 19994330.289957117289 27869999.999918863177 262864330.289872288704 1 60359.829080121 2024-02-19T19:53:52.522459+00:00 19994330.289943460375 27869999.999954167753 262864330.289893925190 1 60359.829091723 2024-02-19T19:53:53.524827+00:00 19994330.290102604777 27869999.999978102744 262864330.290077000856 1 60359.829103297 2024-02-19T19:53:54.524881+00:00 19994330.289889577776 27869999.999972462654 262864330.289858341217 1 60359.829114833 2024-02-19T19:53:55.521615+00:00 19994330.290104277432 27870000.000014044344 262864330.290114611387 1 60359.829126406 2024-02-19T19:53:56.521511+00:00 19994330.290053587407 27870000.000075485557 262864330.290125370026 1 60359.829137990 2024-02-19T19:53:57.522371+00:00 19994330.289832185954 27870000.000046122819 262864330.289874613285 1 60359.829149563 2024-02-19T19:53:58.522236+00:00 19994330.290106035769 27870000.000036321580 262864330.290138661861 1 60359.829161176 2024-02-19T19:53:59.525551+00:00 19994330.289934802800 27870000.000010244548 262864330.289941370487 1 60359.829172723 2024-02-19T19:54:00.523213+00:00 19994330.290040850639 27869999.999986972660 262864330.290024131536 1 60359.829184285 2024-02-19T19:54:01.522208+00:00 19994330.290024418384 27869999.999922960997 262864330.289943695068 1 60359.829195881 2024-02-19T19:54:02.524163+00:00 19994330.290204249322 27869999.999907020479 262864330.290107578039 1 60359.829207492 2024-02-19T19:54:03.527311+00:00 19994330.289923246950 27869999.999950449914 262864330.289869993925 1 60359.829219076 2024-02-19T19:54:04.528164+00:00 19994330.289967946708 27869999.999987959862 262864330.289952218533 1 60359.829230720 2024-02-19T19:54:05.534232+00:00 19994330.289839316159 27870000.000008478761 262864330.289844095707 1 60359.829242239 2024-02-19T19:54:06.529452+00:00 19994330.289930909872 27870000.000000707805 262864330.289927929640 1 60359.829253829 2024-02-19T19:54:07.530828+00:00 19994330.290098868310 27870000.000041760504 262864330.290136933327 1 60359.829265446 2024-02-19T19:54:08.534530+00:00 19994330.290107749403 27870000.000010371208 262864330.290114432573 1 60359.829277226 2024-02-19T19:54:09.552319+00:00 19994330.289954572916 27870000.000015713274 262864330.289966583252 1 60359.829288511 2024-02-19T19:54:10.527359+00:00 19994330.290008336306 27869999.999955385923 262864330.289960026741 1 60359.829300137 2024-02-19T19:54:11.531830+00:00 19994330.289977766573 27870000.000010475516 262864330.289984554052 1 60359.829311719 2024-02-19T19:54:12.532559+00:00 19994330.290148690343 27869999.999934419990 262864330.290079414845 1 60359.829323286 2024-02-19T19:54:13.531887+00:00 19994330.290077388287 27869999.999964397401 262864330.290038079023 1 60359.829334830 2024-02-19T19:54:14.529330+00:00 19994330.289950788021 27869999.999947708100 262864330.289894789457 1 60359.829346340 2024-02-19T19:54:15.523752+00:00 19994330.289887737483 27869999.999931540340 262864330.289815574884 1 60359.829357928 2024-02-19T19:54:16.524939+00:00 19994330.289851903915 27870000.000029586256 262864330.289877802134 1 60359.829369514 2024-02-19T19:54:17.526048+00:00 19994330.290043912828 27870000.000064805150 262864330.290105015039 1 60359.829381073 2024-02-19T19:54:18.524675+00:00 19994330.289857510477 27870000.000054419041 262864330.289908230305 1 60359.829392696 2024-02-19T19:54:19.528898+00:00 19994330.290151566267 27870000.000075556338 262864330.290223419666 1 60359.829404191 2024-02-19T19:54:20.522124+00:00 19994330.290089208633 27870000.000048264861 262864330.290133804083 1 60359.829415782 2024-02-19T19:54:21.523615+00:00 19994330.289900105447 27869999.999983448535 262864330.289879858494 1 60359.829427336 2024-02-19T19:54:22.521869+00:00 19994330.289831116796 27869999.999957736582 262864330.289785146713 1 60359.829438926 2024-02-19T19:54:23.523202+00:00 19994330.290146484971 27870000.000012174249 262864330.290154933929 1 60359.829450536 2024-02-19T19:54:24.526280+00:00 19994330.289697363973 27869999.999937523156 262864330.289631187916 1 60359.829462050 2024-02-19T19:54:25.521075+00:00 19994330.289835523814 27869999.999990489334 262864330.289822310209 1 60359.829473668 2024-02-19T19:54:26.524931+00:00 19994330.289965949953 27870000.000020302832 262864330.289982557297 1 60359.829485198 2024-02-19T19:54:27.521047+00:00 19994330.289728548378 27870000.000004306436 262864330.289729148149 1 60359.829496768 2024-02-19T19:54:28.520757+00:00 19994330.290044605732 27870000.000077519566 262864330.290118426085 1 60359.829508456 2024-02-19T19:54:29.530607+00:00 19994330.290019407868 27870000.000036410987 262864330.290052115917 1 60359.829519967 2024-02-19T19:54:30.525129+00:00 19994330.289980426431 27870000.000062432140 262864330.290039181709 1 60359.829531575 2024-02-19T19:54:31.528050+00:00 19994330.289978463203 27870000.000034444034 262864330.290009230375 1 60359.829543098 2024-02-19T19:54:32.523663+00:00 19994330.290079839528 27870000.000011552125 262864330.290087699890 1 60359.829554663 2024-02-19T19:54:33.522844+00:00 19994330.290016248822 27869999.999991443008 262864330.290004014969 1 60359.829566296 2024-02-19T19:54:34.527951+00:00 19994330.289956212044 27869999.999946884811 262864330.289899408817 1 60359.829577863 2024-02-19T19:54:35.527363+00:00 19994330.290220193565 27869999.999956779182 262864330.290173292160 1 60359.829589423 2024-02-19T19:54:36.526144+00:00 19994330.289801102132 27869999.999920465052 262864330.289717853069 1 60359.829601006 2024-02-19T19:54:37.526873+00:00 19994330.290084302425 27869999.999959811568 262864330.290040433407 1 60359.829612560 2024-02-19T19:54:38.525177+00:00 19994330.290028166026 27870000.000017214566 262864330.290041685104 1 60359.829624196 2024-02-19T19:54:39.530505+00:00 19994330.290057502687 27870000.000048421323 262864330.290102243423 1 60359.829635739 2024-02-19T19:54:40.527878+00:00 19994330.290020335466 27870000.000063959509 262864330.290080606937 1 60359.829647299 2024-02-19T19:54:41.526675+00:00 19994330.289946407080 27870000.000020183623 262864330.289962887764 1 60359.829658811 2024-02-19T19:54:42.521239+00:00 19994330.290034878999 27869999.999982569367 262864330.290013760328 1 60359.829670392 2024-02-19T19:54:43.521845+00:00 19994330.289937682450 27869999.999999657273 262864330.289933621883 1 60359.829682067 2024-02-19T19:54:44.530555+00:00 19994330.289855033159 27869999.999948378652 262864330.289799720049 1 60359.829693598 2024-02-19T19:54:45.526882+00:00 19994330.290139485151 27869999.999933160841 262864330.290068954229 1 60359.829705099 2024-02-19T19:54:46.520516+00:00 19994330.290073487908 27869999.999948222190 262864330.290018022060 1 60359.829716730 2024-02-19T19:54:47.525449+00:00 19994330.289915844798 27869999.999938957393 262864330.289851129055 1 60359.829728279 2024-02-19T19:54:48.523301+00:00 19994330.290002882481 27870000.000012561679 262864330.290011763573 1 60359.829739848 2024-02-19T19:54:49.522897+00:00 19994330.290027283132 27870000.000034261495 262864330.290057867765 1 60359.829751414 2024-02-19T19:54:50.522153+00:00 19994330.290004890412 27870000.000069037080 262864330.290070205927 1 60359.829763004 2024-02-19T19:54:51.523564+00:00 19994330.290135856718 27870000.000095117837 262864330.290227293968 1 60359.829774550 2024-02-19T19:54:52.521109+00:00 19994330.289978247136 27870000.000044737011 262864330.290019273758 1 60359.829786166 2024-02-19T19:54:53.524753+00:00 19994330.290084794164 27870000.000008802861 262864330.290089905262 1 60359.829797814 2024-02-19T19:54:54.531097+00:00 19994330.289935108274 27869999.999963782728 262864330.289895206690 1 60359.829809378 2024-02-19T19:54:55.530237+00:00 19994330.289980627596 27869999.999973800033 262864330.289950728416 1 60359.829820828 2024-02-19T19:54:56.519537+00:00 19994330.289866995066 27869999.999957907945 262864330.289821207523 1 60359.829832418 2024-02-19T19:54:57.520947+00:00 19994330.289824709296 27869999.999918539077 262864330.289739549160 1 60359.829844020 2024-02-19T19:54:58.523377+00:00 19994330.290091857314 27869999.999959088862 262864330.290047228336 1 60359.829855575 2024-02-19T19:54:59.521652+00:00 19994330.289987172931 27870000.000012323260 262864330.289995819330 1 60359.829867181 2024-02-19T19:55:00.524446+00:00 19994330.289837077260 27870000.000034701079 262864330.289868056774 1 60359.829879089 2024-02-19T19:55:01.553323+00:00 19994330.290012352169 27870000.000018194318 262864330.290026843548 1 60359.829890409 2024-02-19T19:55:02.531312+00:00 19994330.290000956506 27870000.000090844929 262864330.290088087320 1 60359.829901990 2024-02-19T19:55:03.531954+00:00 19994330.290205065161 27870000.000069957227 262864330.290271311998 1 60359.829913589 2024-02-19T19:55:04.534058+00:00 19994330.289815444499 27870000.000005118549 262864330.289816886187 1 60359.829925252 2024-02-19T19:55:05.541787+00:00 19994330.289963290095 27869999.999961119145 262864330.289920687675 1 60359.829936736 2024-02-19T19:55:06.533985+00:00 19994330.289951346815 27869999.999904122204 262864330.289851784706 1 60359.829948358 2024-02-19T19:55:07.538102+00:00 19994330.290077406913 27869999.999963939190 262864330.290037661791 1 60359.829959922 2024-02-19T19:55:08.537201+00:00 19994330.289935830981 27869999.999950308353 262864330.289882451296 1 60359.829971433 2024-02-19T19:55:09.531764+00:00 19994330.289992272854 27869999.999959856272 262864330.289948433638 1 60359.829982955 2024-02-19T19:55:10.527276+00:00 19994330.289963491261 27869999.999994877726 262864330.289954662323 1 60359.829994562 2024-02-19T19:55:11.530134+00:00 19994330.290137574077 27870000.000047847629 262864330.290181756020 1 60359.830006058 2024-02-19T19:55:12.523425+00:00 19994330.290237471461 27870000.000065151602 262864330.290298938751 1 60359.830017735 2024-02-19T19:55:13.532306+00:00 19994330.289901066571 27870000.000039406121 262864330.289936780930 1 60359.830029316 2024-02-19T19:55:14.532931+00:00 19994330.289860151708 27870000.000080373138 262864330.289936840534 1 60359.830040846 2024-02-19T19:55:15.529143+00:00 19994330.290014483035 27870000.000015065074 262864330.290025860071 1 60359.830052352 2024-02-19T19:55:16.523200+00:00 19994330.290060032159 27869999.999965079129 262864330.290021419525 1 60359.830063954 2024-02-19T19:55:17.525657+00:00 19994330.289990093559 27869999.999904345721 262864330.289890736341 1 60359.830075493 2024-02-19T19:55:18.522553+00:00 19994330.289804387838 27869999.999918952584 262864330.289719641209 1 60359.830087099 2024-02-19T19:55:19.525341+00:00 19994330.289962161332 27869999.999961599708 262864330.289920091629 1 60359.830098630 2024-02-19T19:55:20.521607+00:00 19994330.289770428091 27869999.999986477196 262864330.289753198624 1 60359.830110258 2024-02-19T19:55:21.526351+00:00 19994330.290125366300 27870000.000004835427 262864330.290126502514 1 60359.830121843 2024-02-19T19:55:22.527265+00:00 19994330.289967652410 27870000.000023905188 262864330.289987862110 1 60359.830133381 2024-02-19T19:55:23.524133+00:00 19994330.289976112545 27870000.000078726560 262864330.290051162243 1 60359.830144952 2024-02-19T19:55:24.523869+00:00 19994330.289768695831 27870000.000054940581 262864330.289819955826 1 60359.830156606 2024-02-19T19:55:25.530742+00:00 19994330.289899565279 27870000.000086102635 262864330.289981961250 1 60359.830168125 2024-02-19T19:55:26.526041+00:00 19994330.290203176439 27869999.999984737486 262864330.290184229612 1 60359.830179701 2024-02-19T19:55:27.526117+00:00 19994330.289941269904 27869999.999975055456 262864330.289912641048 1 60359.830191249 2024-02-19T19:55:28.523967+00:00 19994330.289887402207 27869999.999973390251 262864330.289857089520 1 60359.830202869 2024-02-19T19:55:29.527876+00:00 19994330.290150672197 27869999.999954942614 262864330.290101915598 1 60359.830214489 2024-02-19T19:55:30.531822+00:00 19994330.289886571467 27869999.999948341399 262864330.289831221104 1 60359.830226017 2024-02-19T19:55:31.527863+00:00 19994330.289995756000 27869999.999960772693 262864330.289952844381 1 60359.830237682 2024-02-19T19:55:32.535700+00:00 19994330.290245257318 27869999.999982841313 262864330.290224403143 1 60359.830249121 2024-02-19T19:55:33.524109+00:00 19994330.289846245199 27870000.000045020133 262864330.289887577295 1 60359.830260752 2024-02-19T19:55:34.528946+00:00 19994330.290171101689 27870000.000095002353 262864330.290262401104 1 60359.830272315 2024-02-19T19:55:35.528022+00:00 19994330.289953820407 27870000.000097867101 262864330.290048003197 1 60359.830283889 2024-02-19T19:55:36.528023+00:00 19994330.289698019624 27870000.000030837953 262864330.289725184441 1 60359.830295425 2024-02-19T19:55:37.524762+00:00 19994330.290126707405 27870000.000006627291 262864330.290129631758 1 60359.830307037 2024-02-19T19:55:38.527977+00:00 19994330.290067218244 27869999.999934203923 262864330.289997726679 1 60359.830318622 2024-02-19T19:55:39.528975+00:00 19994330.289976838976 27869999.999961845577 262864330.289934992790 1 60359.830330234 2024-02-19T19:55:40.532187+00:00 19994330.289873406291 27869999.999920200557 262864330.289789915085 1 60359.830341677 2024-02-19T19:55:41.520894+00:00 19994330.290243897587 27869999.999968215823 262864330.290208429098 1 60359.830353373 2024-02-19T19:55:42.531422+00:00 19994330.289749953896 27870000.000002257526 262864330.289748519659 1 60359.830364860 2024-02-19T19:55:43.523899+00:00 19994330.290092952549 27870000.000036213547 262864330.290125459433 1 60359.830376508 2024-02-19T19:55:44.530276+00:00 19994330.289943218231 27870000.000045895576 262864330.289985418320 1 60359.830387972 2024-02-19T19:55:45.520775+00:00 19994330.289974361658 27870000.000056356192 262864330.290027022362 1 60359.830399580 2024-02-19T19:55:46.523722+00:00 19994330.289894599468 27870000.000071749091 262864330.289962679148 1 60359.830411118 2024-02-19T19:55:47.520591+00:00 19994330.289875317365 27870000.000068813562 262864330.289940446615 1 60359.830422696 2024-02-19T19:55:48.520937+00:00 19994330.290044043213 27870000.000011026859 262864330.290051370859 1 60359.830434265 2024-02-19T19:55:49.520459+00:00 19994330.289891503751 27869999.999922417104 262864330.289810240269 1 60359.830445840 2024-02-19T19:55:50.520625+00:00 19994330.289893727750 27869999.999906405807 262864330.289796441793 1 60359.830457433 2024-02-19T19:55:51.522247+00:00 19994330.289982821792 27869999.999948516488 262864330.289927631617 1 60359.830469003 2024-02-19T19:55:52.521831+00:00 19994330.289881348610 27869999.999920442700 262864330.289798080921 1 60359.830480567 2024-02-19T19:55:53.520972+00:00 19994330.290048565716 27870000.000005103648 262864330.290049970150 1 60359.830492143 2024-02-19T19:55:54.521155+00:00 19994330.290108554065 27869999.999967869371 262864330.290072739124 1 60359.830503779 2024-02-19T19:55:55.526473+00:00 19994330.290092989802 27870000.000034436584 262864330.290123760700 1 60359.830515326 2024-02-19T19:55:56.524123+00:00 19994330.289939232171 27870000.000064186752 262864330.289999723434 1 60359.830526866 2024-02-19T19:55:57.521245+00:00 19994330.289864178747 27870000.000060413033 262864330.289920896292 1 60359.830538455 2024-02-19T19:55:58.522498+00:00 19994330.290000509471 27870000.000030457973 262864330.290027260780 1 60359.830550045 2024-02-19T19:55:59.523908+00:00 19994330.289983231574 27870000.000009495765 262864330.289989054203 1 60359.830561586 2024-02-19T19:56:00.520998+00:00 19994330.289967156947 27869999.999958246946 262864330.289921700954 1 60359.830573327 2024-02-19T19:56:01.535472+00:00 19994330.289917387068 27869999.999908808619 262864330.289822489023 1 60359.830584836 2024-02-19T19:56:02.529848+00:00 19994330.289972189814 27869999.999920163304 262864330.289888650179 1 60359.830596373 2024-02-19T19:56:03.526685+00:00 19994330.290141288191 27869999.999925319105 262864330.290062904358 1 60359.830607942 2024-02-19T19:56:04.526190+00:00 19994330.290010403842 27869999.999948516488 262864330.289955198765 1 60359.830619578 2024-02-19T19:56:05.531535+00:00 19994330.289967793971 27870000.000051457435 262864330.290015578270 1 60359.830631116 2024-02-19T19:56:06.528420+00:00 19994330.290009636432 27870000.000067960471 262864330.290073901415 1 60359.830642732 2024-02-19T19:56:07.532040+00:00 19994330.290112432092 27870000.000105381012 262864330.290214121342 1 60359.830654257 2024-02-19T19:56:08.527789+00:00 19994330.290032058954 27870000.000057488680 262864330.290085852146 1 60359.830665810 2024-02-19T19:56:09.525955+00:00 19994330.289815127850 27870000.000064987689 262864330.289876431227 1 60359.830677400 2024-02-19T19:56:10.527385+00:00 19994330.290120199323 27869999.999995023012 262864330.290111541748 1 60359.830689005 2024-02-19T19:56:11.530005+00:00 19994330.289991859347 27869999.999947812408 262864330.289935976267 1 60359.830700662 2024-02-19T19:56:12.537245+00:00 19994330.289858020842 27869999.999915596098 262864330.289769917727 1 60359.830712110 2024-02-19T19:56:13.526272+00:00 19994330.289926435798 27869999.999963670969 262864330.289886415005 1 60359.830723692 2024-02-19T19:56:14.526979+00:00 19994330.290138173848 27869999.999945700169 262864330.290080189705 1 60359.830735250 2024-02-19T19:56:15.525634+00:00 19994330.289693873376 27869999.999982748181 262864330.289672911167 1 60359.830746774 2024-02-19T19:56:16.521279+00:00 19994330.290309526026 27870000.000029642135 262864330.290335476398 1 60359.830758382 2024-02-19T19:56:17.524205+00:00 19994330.289916224778 27870000.000056196004 262864330.289968729019 1 60359.830769967 2024-02-19T19:56:18.525182+00:00 19994330.290056023747 27870000.000060498714 262864330.290112823248 1 60359.830781579 2024-02-19T19:56:19.528426+00:00 19994330.289808649570 27870000.000041760504 262864330.289846718311 1 60359.830793119 2024-02-19T19:56:20.525458+00:00 19994330.290196828544 27870000.000062208623 262864330.290255337954 1 60359.830804730 2024-02-19T19:56:21.528658+00:00 19994330.290082257241 27870000.000019542873 262864330.290098100901 1 60359.830816288 2024-02-19T19:56:22.527328+00:00 19994330.290187306702 27869999.999900382012 262864330.290083974600 1 60359.830827952 2024-02-19T19:56:23.535042+00:00 19994330.289855223149 27869999.999983694404 262864330.289835214615 1 60359.830839472 2024-02-19T19:56:24.530394+00:00 19994330.289902478456 27869999.999933026731 262864330.289831817150 1 60359.830850972 2024-02-19T19:56:25.523980+00:00 19994330.289926905185 27869999.999920874834 262864330.289844095707 1 60359.830862574 2024-02-19T19:56:26.526371+00:00 19994330.290251806378 27870000.000010907650 262864330.290259003639 1 60359.830874150 2024-02-19T19:56:27.526578+00:00 19994330.289882801473 27870000.000051390380 262864330.289930492640 1 60359.830885717 2024-02-19T19:56:28.525930+00:00 19994330.290019102395 27870000.000039394945 262864330.290054798126 1 60359.830897260 2024-02-19T19:56:29.523254+00:00 19994330.289904266596 27870000.000098738819 262864330.289999306202 1 60359.830908938 2024-02-19T19:56:30.532239+00:00 19994330.289984248579 27870000.000006951392 262864330.289987504482 1 60359.830920499 2024-02-19T19:56:31.531124+00:00 19994330.289846576750 27870000.000023260713 262864330.289866119623 1 60359.830932028 2024-02-19T19:56:32.527194+00:00 19994330.290055498481 27870000.000007312745 262864330.290059089661 1 60359.830943583 2024-02-19T19:56:33.525555+00:00 19994330.290181323886 27869999.999970965087 262864330.290148615837 1 60359.830955093 2024-02-19T19:56:34.520022+00:00 19994330.289896726608 27869999.999928627163 262864330.289821654558 1 60359.830966726 2024-02-19T19:56:35.525102+00:00 19994330.289770364761 27869999.999932821840 262864330.289699494839 1 60359.830978333 2024-02-19T19:56:36.528014+00:00 19994330.289989054203 27869999.999965045601 262864330.289950400591 1 60359.830989893 2024-02-19T19:56:37.526721+00:00 19994330.290065772831 27869999.999979577959 262864330.290041655302 1 60359.831001428 2024-02-19T19:56:38.523422+00:00 19994330.290009677410 27870000.000009432435 262864330.290015399456 1 60359.831012997 2024-02-19T19:56:39.522926+00:00 19994330.290006976575 27870000.000059161335 262864330.290062427521 1 60359.831024603 2024-02-19T19:56:40.525743+00:00 19994330.290162917227 27870000.000123806298 262864330.290283024311 1 60359.831036147 2024-02-19T19:56:41.523070+00:00 19994330.290216159075 27870000.000066656619 262864330.290279120207 1 60359.831047756 2024-02-19T19:56:42.526073+00:00 19994330.289961844683 27870000.000052038580 262864330.290010184050 1 60359.831059282 2024-02-19T19:56:43.521935+00:00 19994330.289760772139 27869999.999938361347 262864330.289695441723 1 60359.831070860 2024-02-19T19:56:44.522294+00:00 19994330.290064159781 27869999.999943614006 262864330.290004074574 1 60359.831082435 2024-02-19T19:56:45.522367+00:00 19994330.290143460035 27869999.999956686050 262864330.290096461773 1 60359.831094030 2024-02-19T19:56:46.524224+00:00 19994330.289690844715 27869999.999937959015 262864330.289625108242 1 60359.831105636 2024-02-19T19:56:47.526948+00:00 19994330.289949249476 27869999.999907512218 262864330.289853066206 1 60359.831117159 2024-02-19T19:56:48.522564+00:00 19994330.290191344917 27869999.999998711050 262864330.290186375380 1 60359.831128762 2024-02-19T19:56:49.525054+00:00 19994330.290100675076 27870000.000025425106 262864330.290122389793 1 60359.831140293 2024-02-19T19:56:50.521286+00:00 19994330.290019173175 27870000.000087760389 262864330.290103256702 1 60359.831151922 2024-02-19T19:56:51.526101+00:00 19994330.290002349764 27870000.000017363578 262864330.290016025305 1 60359.831163479 2024-02-19T19:56:52.524556+00:00 19994330.290233779699 27870000.000063519925 262864330.290293604136 1 60359.831175019 2024-02-19T19:56:53.521642+00:00 19994330.289877831936 27869999.999995268881 262864330.289869397879 1 60359.831186618 2024-02-19T19:56:54.523809+00:00 19994330.289824385196 27869999.999973807484 262864330.289794504642 1 60359.831198180 2024-02-19T19:56:55.522782+00:00 19994330.290000982583 27870000.000006556511 262864330.290003836155 1 60359.831209732 2024-02-19T19:56:56.520852+00:00 19994330.290135335177 27869999.999923314899 262864330.290054947138 1 60359.831221316 2024-02-19T19:56:57.521756+00:00 19994330.289986163378 27869999.999959554523 262864330.289942026138 1 60359.831232885 2024-02-19T19:56:58.521231+00:00 19994330.290097195655 27869999.999979443848 262864330.290072947741 1 60359.831244460 2024-02-19T19:56:59.521381+00:00 19994330.290027849376 27870000.000030003488 262864330.290054172277 1 60359.831256044 2024-02-19T19:57:00.522191+00:00 19994330.289949785918 27869999.999977033585 262864330.289923101664 1 60359.831267649 2024-02-19T19:57:01.524898+00:00 19994330.290090192109 27870000.000056669116 262864330.290143191814 1 60359.831279284 2024-02-19T19:57:02.530168+00:00 19994330.289974533021 27870000.000102881342 262864330.290073722601 1 60359.831290794 2024-02-19T19:57:03.524574+00:00 19994330.290364116430 27870000.000031761825 262864330.290392190218 1 60359.831302325 2024-02-19T19:57:04.520851+00:00 19994330.289987456053 27870000.000020809472 262864330.290004551411 1 60359.831313937 2024-02-19T19:57:05.524175+00:00 19994330.290024474263 27870000.000006787479 262864330.290027558804 1 60359.831325498 2024-02-19T19:57:06.523079+00:00 19994330.289869394153 27869999.999890457839 262864330.289756149054 1 60359.831337174 2024-02-19T19:57:07.531842+00:00 19994330.289914391935 27869999.999990817159 262864330.289901524782 1 60359.831348620 2024-02-19T19:57:08.520811+00:00 19994330.290239464492 27869999.999983262271 262864330.290219008923 1 60359.831360193 2024-02-19T19:57:09.520629+00:00 19994330.289665617049 27869999.999941330403 262864330.289603233337 1 60359.831371807 2024-02-19T19:57:10.524143+00:00 19994330.290133137256 27870000.000020384789 262864330.290149837732 1 60359.831383420 2024-02-19T19:57:11.527500+00:00 19994330.290044713765 27870000.000013004988 262864330.290054023266 1 60359.831395010 2024-02-19T19:57:12.528828+00:00 19994330.289902850986 27870000.000082518905 262864330.289981663227 1 60359.831406499 2024-02-19T19:57:13.521547+00:00 19994330.289792813361 27870000.000045038760 262864330.289834141731 1 60359.831418081 2024-02-19T19:57:14.522165+00:00 19994330.290312882513 27870000.000052083284 262864330.290361285210 1 60359.831429664 2024-02-19T19:57:15.522984+00:00 19994330.289742052555 27870000.000036969781 262864330.289775311947 1 60359.831441269 2024-02-19T19:57:16.525677+00:00 19994330.290407873690 27869999.999957837164 262864330.290362000465 1 60359.831452791 2024-02-19T19:57:17.521159+00:00 19994330.290039453655 27869999.999956365675 262864330.289992123842 1 60359.831464365 2024-02-19T19:57:18.521153+00:00 19994330.289825793356 27869999.999959945679 262864330.289782047272 1 60359.831475981 2024-02-19T19:57:19.524746+00:00 19994330.290347810835 27869999.999937612563 262864330.290281742811 1 60359.831487507 2024-02-19T19:57:20.520625+00:00 19994330.289946705103 27869999.999967239797 262864330.289910256863 1 60359.831499111 2024-02-19T19:57:21.523215+00:00 19994330.289729736745 27869999.999966826290 262864330.289692878723 1 60359.831510657 2024-02-19T19:57:22.520745+00:00 19994330.290026828647 27870000.000029589981 262864330.290052711964 1 60359.831522262 2024-02-19T19:57:23.523397+00:00 19994330.289981406182 27870000.000062674284 262864330.290040373802 1 60359.831533829 2024-02-19T19:57:24.522838+00:00 19994330.289941016585 27870000.000046335161 262864330.289983659983 1 60359.831545395 2024-02-19T19:57:25.522135+00:00 19994330.290217168629 27870000.000050432980 262864330.290263891220 1 60359.831556967 2024-02-19T19:57:26.521973+00:00 19994330.290080036968 27869999.999984778464 262864330.290061116219 1 60359.831568528 2024-02-19T19:57:27.520864+00:00 19994330.290107484907 27869999.999947879463 262864330.290051668882 1 60359.831580147 2024-02-19T19:57:28.524698+00:00 19994330.289742358029 27869999.999985955656 262864330.289724618196 1 60359.831591679 2024-02-19T19:57:29.521086+00:00 19994330.290215481073 27869999.999939139932 262864330.290150940418 1 60359.831603277 2024-02-19T19:57:30.523196+00:00 19994330.289905827492 27869999.999934595078 262864330.289836704731 1 60359.831614856 2024-02-19T19:57:31.523528+00:00 19994330.289921056479 27869999.999997660518 262864330.289915025234 1 60359.831626384 2024-02-19T19:57:32.519566+00:00 19994330.290251117200 27870000.000025339425 262864330.290272742510 1 60359.831637986 2024-02-19T19:57:33.521994+00:00 19994330.289886172861 27870000.000052321702 262864330.289934813976 1 60359.831649536 2024-02-19T19:57:34.519948+00:00 19994330.290381371975 27870000.000065360218 262864330.290443032980 1 60359.831661100 2024-02-19T19:57:35.519086+00:00 19994330.290058564395 27870000.000018689781 262864330.290073543787 1 60359.831672702 2024-02-19T19:57:36.521399+00:00 19994330.289831098169 27870000.000041272491 262864330.289868682623 1 60359.831684278 2024-02-19T19:57:37.521637+00:00 19994330.289854105562 27869999.999996341765 262864330.289846748114 1 60359.831695847 2024-02-19T19:57:38.521203+00:00 19994330.289957698435 27869999.999978564680 262864330.289932578802 1 60359.831707430 2024-02-19T19:57:39.521935+00:00 19994330.289933931082 27869999.999951262027 262864330.289881497622 1 60359.831718980 2024-02-19T19:57:40.519899+00:00 19994330.289914604276 27869999.999929808080 262864330.289840728045 1 60359.831730565 2024-02-19T19:57:41.520815+00:00 19994330.289918709546 27869999.999968979508 262864330.289884001017 1 60359.831742144 2024-02-19T19:57:42.521220+00:00 19994330.290299858898 27870000.000016007572 262864330.290312170982 1 60359.831753734 2024-02-19T19:57:43.522569+00:00 19994330.289687097073 27870000.000024493784 262864330.289707899094 1 60359.831765320 2024-02-19T19:57:44.523649+00:00 19994330.290204025805 27870000.000052750111 262864330.290253072977 1 60359.831776866 2024-02-19T19:57:45.521237+00:00 19994330.290032289922 27870000.000045407563 262864330.290074020624 1 60359.831788438 2024-02-19T19:57:46.521024+00:00 19994330.289943434298 27870000.000043477863 262864330.289983212948 1 60359.831800011 2024-02-19T19:57:47.520985+00:00 19994330.290054321289 27870000.000029969960 262864330.290080606937 1 60359.831811676 2024-02-19T19:57:48.528780+00:00 19994330.289943993092 27869999.999998331070 262864330.289938628674 1 60359.831823155 2024-02-19T19:57:49.520580+00:00 19994330.289983302355 27870000.000025086105 262864330.290004700422 1 60359.831834736 2024-02-19T19:57:50.521171+00:00 19994330.290028255433 27869999.999911699444 262864330.289936244488 1 60359.831846304 2024-02-19T19:57:51.520644+00:00 19994330.290063902736 27869999.999909427017 262864330.289969623089 1 60359.831857902 2024-02-19T19:57:52.522711+00:00 19994330.290058620274 27870000.000019714236 262864330.290074646473 1 60359.831869466 2024-02-19T19:57:53.521891+00:00 19994330.289861995727 27869999.999965433031 262864330.289823740721 1 60359.831881044 2024-02-19T19:57:54.522186+00:00 19994330.290034689009 27869999.999986011535 262864330.290017008781 1 60359.831892622 2024-02-19T19:57:55.522530+00:00 19994330.290130667388 27870000.000070024282 262864330.290197014809 1 60359.831904198 2024-02-19T19:57:56.522689+00:00 19994330.290157306939 27870000.000080045313 262864330.290233671665 1 60359.831915751 2024-02-19T19:57:57.520895+00:00 19994330.289950631559 27870000.000034596771 262864330.289981544018 1 60359.831927319 2024-02-19T19:57:58.520381+00:00 19994330.289987228811 27870000.000010080636 262864330.289993613958 1 60359.831939094 2024-02-19T19:57:59.537687+00:00 19994330.289889831096 27870000.000009439886 262864330.289895594120 1 60359.831950478 2024-02-19T19:58:00.521309+00:00 19994330.290149372071 27869999.999987661839 262864330.290133327246 1 60359.831962178 2024-02-19T19:58:01.532122+00:00 19994330.290027670562 27869999.999912209809 262864330.289936184883 1 60359.831973679 2024-02-19T19:58:02.525888+00:00 19994330.290016666055 27869999.999992650002 262864330.290005624294 1 60359.831985334 2024-02-19T19:58:03.532873+00:00 19994330.290164347738 27869999.999967921525 262864330.290128588676 1 60359.831996878 2024-02-19T19:58:04.530209+00:00 19994330.289804942906 27869999.999987479299 262864330.289788722992 1 60359.832008456 2024-02-19T19:58:05.530620+00:00 19994330.290207553655 27870000.000035747886 262864330.290239632130 1 60359.832019946 2024-02-19T19:58:06.523311+00:00 19994330.289932698011 27869999.999995328486 262864330.289924323559 1 60359.832031533 2024-02-19T19:58:07.524412+00:00 19994330.290018338710 27870000.000030305237 262864330.290044963360 1 60359.832043178 2024-02-19T19:58:08.530620+00:00 19994330.289756372571 27870000.000033572316 262864330.289786219597 1 60359.832054865 2024-02-19T19:58:09.540352+00:00 19994330.290001798421 27870000.000059261918 262864330.290057361126 1 60359.832066390 2024-02-19T19:58:10.536122+00:00 19994330.289806857705 27869999.999985810369 262864330.289788961411 1 60359.832077906 2024-02-19T19:58:11.531058+00:00 19994330.290101375431 27870000.000021751970 262864330.290119439363 1 60359.832089398 2024-02-19T19:58:12.523961+00:00 19994330.289918750525 27869999.999939449131 262864330.289854496717 1 60359.832101075 2024-02-19T19:58:13.532833+00:00 19994330.289909213781 27869999.999946139753 262864330.289851665497 1 60359.832112586 2024-02-19T19:58:14.527452+00:00 19994330.290037602186 27870000.000014975667 262864330.290048867464 1 60359.832124121 2024-02-19T19:58:15.524093+00:00 19994330.290012601763 27869999.999970681965 262864330.289979577065 1 60359.832135739 2024-02-19T19:58:16.527822+00:00 19994330.290072899312 27870000.000055614859 262864330.290124803782 1 60359.832147656 2024-02-19T19:58:17.557443+00:00 19994330.289871551096 27870000.000036709011 262864330.289904564619 1 60359.832158841 2024-02-19T19:58:18.523874+00:00 19994330.289994869381 27870000.000032138079 262864330.290023297071 1 60359.832170473 2024-02-19T19:58:19.528860+00:00 19994330.290090460330 27870000.000053308904 262864330.290140092373 1 60359.832181967 2024-02-19T19:58:20.521918+00:00 19994330.290018498898 27870000.000005733222 262864330.290020525455 1 60359.832193568 2024-02-19T19:58:21.524322+00:00 19994330.290037721395 27870000.000018931925 262864330.290052950382 1 60359.832205185 2024-02-19T19:58:22.527953+00:00 19994330.289748691022 27869999.999970063567 262864330.289715081453 1 60359.832216835 2024-02-19T19:58:23.534528+00:00 19994330.290154483169 27869999.999938216060 262864330.290089011192 1 60359.832228417 2024-02-19T19:58:24.535206+00:00 19994330.290117379278 27869999.999985836446 262864330.290099531412 1 60359.832239890 2024-02-19T19:58:25.526484+00:00 19994330.290187601000 27869999.999919313937 262864330.290103226900 1 60359.832251407 2024-02-19T19:58:26.521568+00:00 19994330.289837166667 27870000.000028457493 262864330.289861917496 1 60359.832262947 2024-02-19T19:58:27.518649+00:00 19994330.290012415498 27870000.000017281622 262864330.290026009083 1 60359.832274640 2024-02-19T19:58:28.528920+00:00 19994330.290098387748 27870000.000068314373 262864330.290163010359 1 60359.832286194 2024-02-19T19:58:29.527201+00:00 19994330.290038913488 27870000.000048618764 262864330.290083825588 1 60359.832297698 2024-02-19T19:58:30.521088+00:00 19994330.289886638522 27870000.000011753291 262864330.289894700050 1 60359.832309270 2024-02-19T19:58:31.520899+00:00 19994330.290352486074 27870000.000011514872 262864330.290360301733 1 60359.832320961 2024-02-19T19:58:32.531026+00:00 19994330.289824657142 27870000.000026699156 262864330.289847671986 1 60359.832332448 2024-02-19T19:58:33.523511+00:00 19994330.289957746863 27869999.999969173223 262864330.289923250675 1 60359.832344067 2024-02-19T19:58:34.527423+00:00 19994330.290054850280 27869999.999950718135 262864330.290001869202 1 60359.832355582 2024-02-19T19:58:35.522250+00:00 19994330.289868988097 27869999.999931752682 262864330.289797037840 1 60359.832367149 2024-02-19T19:58:36.521663+00:00 19994330.290076933801 27869999.999974090606 262864330.290047347546 1 60359.832378752 2024-02-19T19:58:37.524129+00:00 19994330.290057696402 27870000.000033296645 262864330.290087282658 1 60359.832390307 2024-02-19T19:58:38.522476+00:00 19994330.290014438331 27870000.000000700355 262864330.290011465549 1 60359.832401893 2024-02-19T19:58:39.523537+00:00 19994330.290150880814 27870000.000067524612 262864330.290214717388 1 60359.832413464 2024-02-19T19:58:40.523309+00:00 19994330.289962515235 27870000.000047989190 262864330.290006816387 1 60359.832425039 2024-02-19T19:58:41.523401+00:00 19994330.289990942925 27870000.000054020435 262864330.290041267872 1 60359.832436671 2024-02-19T19:58:42.528432+00:00 19994330.289945807308 27869999.999977603555 262864330.289919704199 1 60359.832448477 2024-02-19T19:58:43.548431+00:00 19994330.290130071342 27869999.999960515648 262864330.290086895227 1 60359.832459757 2024-02-19T19:58:44.523035+00:00 19994330.290066000074 27869999.999980878085 262864330.290043175220 1 60359.832471483 2024-02-19T19:58:45.536181+00:00 19994330.289836123586 27869999.999911598861 262864330.289744019508 1 60359.832482957 2024-02-19T19:58:46.527468+00:00 19994330.290051274002 27869999.999924581498 262864330.289972156286 1 60359.832494510 2024-02-19T19:58:47.525708+00:00 19994330.289909224957 27870000.000000622123 262864330.289906144142 1 60359.832506053 2024-02-19T19:58:48.522992+00:00 19994330.290031123906 27870000.000032473356 262864330.290059924126 1 60359.832517722 2024-02-19T19:58:49.531203+00:00 19994330.290024477988 27870000.000053022057 262864330.290073812008 1 60359.832529195 2024-02-19T19:58:50.522434+00:00 19994330.290157571435 27870000.000060774386 262864330.290214657784 1 60359.832540801 2024-02-19T19:58:51.525187+00:00 19994330.289969619364 27870000.000094380230 262864330.290060311556 1 60359.832552428 2024-02-19T19:58:52.529807+00:00 19994330.289971210063 27870000.000005953014 262864330.289973467588 1 60359.832563926 2024-02-19T19:58:53.523211+00:00 19994330.289939489216 27870000.000053066760 262864330.289988875389 1 60359.832575457 2024-02-19T19:58:54.519520+00:00 19994330.289821617305 27869999.999964598566 262864330.289782524109 1 60359.832587048 2024-02-19T19:58:55.520947+00:00 19994330.289984744042 27869999.999978154898 262864330.289959192276 1 60359.832598615 2024-02-19T19:58:56.520388+00:00 19994330.290050230920 27869999.999952945858 262864330.289999485016 1 60359.832610216 2024-02-19T19:58:57.522690+00:00 19994330.289680916816 27869999.999955575913 262864330.289632797241 1 60359.832621792 2024-02-19T19:58:58.522866+00:00 19994330.289983991534 27869999.999966122210 262864330.289946407080 1 60359.832633340 2024-02-19T19:58:59.520588+00:00 19994330.289918072522 27870000.000028267503 262864330.289942622185 1 60359.832644905 2024-02-19T19:59:00.519833+00:00 19994330.290197916329 27870000.000050075352 262864330.290244281292 1 60359.832656511 2024-02-19T19:59:01.522580+00:00 19994330.289763040841 27870000.000024840236 262864330.289784193039 1 60359.832668129 2024-02-19T19:59:02.526332+00:00 19994330.289994265884 27870000.000045616180 262864330.290036201477 1 60359.832679692 2024-02-19T19:59:03.525362+00:00 19994330.290194842964 27870000.000025179237 262864330.290216326714 1 60359.832691234 2024-02-19T19:59:04.522575+00:00 19994330.290034838021 27870000.000005479902 262864330.290036618710 1 60359.832702878 2024-02-19T19:59:05.528629+00:00 19994330.290095798671 27870000.000017315149 262864330.290109425783 1 60359.832714458 2024-02-19T19:59:06.529150+00:00 19994330.290030959994 27869999.999964118004 262864330.289991378784 1 60359.832725955 2024-02-19T19:59:07.522524+00:00 19994330.289742320776 27869999.999928068370 262864330.289666682482 1 60359.832737518 2024-02-19T19:59:08.521561+00:00 19994330.290130559355 27869999.999990887940 262864330.290117740631 1 60359.832749091 2024-02-19T19:59:09.521471+00:00 19994330.290021192282 27869999.999980986118 262864330.289998471737 1 60359.832760658 2024-02-19T19:59:10.520853+00:00 19994330.290200199932 27870000.000010564923 262864330.290207058191 1 60359.832772247 2024-02-19T19:59:11.522086+00:00 19994330.290059693158 27870000.000034064054 262864330.290090054274 1 60359.832783805 2024-02-19T19:59:12.520734+00:00 19994330.289948079735 27870000.000053714961 262864330.289998084307 1 60359.832795593 2024-02-19T19:59:13.539260+00:00 19994330.290015790612 27870000.000046480447 262864330.290058583021 1 60359.832807120 2024-02-19T19:59:14.535165+00:00 19994330.290110610425 27870000.000065214932 262864330.290172129869 1 60359.832818612 2024-02-19T19:59:15.528082+00:00 19994330.289824280888 27870000.000040952116 262864330.289861530066 1 60359.832830353 2024-02-19T19:59:16.542500+00:00 19994330.290046907961 27869999.999977264553 262864330.290020465851 1 60359.832841802 2024-02-19T19:59:17.531751+00:00 19994330.289988480508 27869999.999979190528 262864330.289963990450 1 60359.832853363 2024-02-19T19:59:18.530585+00:00 19994330.290053825825 27869999.999902185053 262864330.289952307940 1 60359.832864860 2024-02-19T19:59:19.523902+00:00 19994330.289846904576 27869999.999943990260 262864330.289787203074 1 60359.832876619 2024-02-19T19:59:20.539894+00:00 19994330.290104642510 27870000.000044815242 262864330.290145754814 1 60359.832888183 2024-02-19T19:59:21.539004+00:00 19994330.289979070425 27870000.000063344836 262864330.290038734674 1 60359.832899636 2024-02-19T19:59:22.528496+00:00 19994330.290005203336 27870000.000045076013 262864330.290046572685 1 60359.832911113 2024-02-19T19:59:23.520180+00:00 19994330.289891634136 27870000.000064343214 262864330.289952278137 1 60359.832922820 2024-02-19T19:59:24.531610+00:00 19994330.290152899921 27870000.000054650009 262864330.290203869343 1 60359.832934284 2024-02-19T19:59:25.522115+00:00 19994330.289801359177 27870000.000038035214 262864330.289835691452 1 60359.832946020 2024-02-19T19:59:26.536102+00:00 19994330.290173906833 27869999.999992985278 262864330.290163218975 1 60359.832957502 2024-02-19T19:59:27.528131+00:00 19994330.289989266545 27869999.999928250909 262864330.289913803339 1 60359.832969103 2024-02-19T19:59:28.530552+00:00 19994330.290239650756 27869999.999950814992 262864330.290186792612 1 60359.832980658 2024-02-19T19:59:29.528885+00:00 19994330.289913628250 27869999.999962028116 262864330.289871960878 1 60359.832992252 2024-02-19T19:59:30.530624+00:00 19994330.290060963482 27869999.999927986413 262864330.289985269308 1 60359.833003853 2024-02-19T19:59:31.532901+00:00 19994330.289946619421 27869999.999982856214 262864330.289925783873 1 60359.833015387 2024-02-19T19:59:32.529465+00:00 19994330.290051896125 27870000.000014580786 262864330.290062785149 1 60359.833026993 2024-02-19T19:59:33.532197+00:00 19994330.289810720831 27870000.000046979636 262864330.289853990078 1 60359.833038538 2024-02-19T19:59:34.529678+00:00 19994330.290010944009 27870000.000074367970 262864330.290081620216 1 60359.833050129 2024-02-19T19:59:35.531096+00:00 19994330.290106691420 27870000.000037163496 262864330.290140151978 1 60359.833061670 2024-02-19T19:59:36.528302+00:00 19994330.290000412613 27870000.000020366162 262864330.290017068386 1 60359.833073311 2024-02-19T19:59:37.534078+00:00 19994330.290120866150 27869999.999983787537 262864330.290100961924 1 60359.833085028 2024-02-19T19:59:38.546363+00:00 19994330.289732486010 27869999.999966431409 262864330.289695233107 1 60359.833096447 2024-02-19T19:59:39.533038+00:00 19994330.290075227618 27869999.999976001680 262864330.290047526360 1 60359.833107989 2024-02-19T19:59:40.530251+00:00 19994330.289914552122 27869999.999936182052 262864330.289847046137 1 60359.833119501 2024-02-19T19:59:41.524935+00:00 19994330.289905652404 27869999.999979730695 262864330.289881706238 1 60359.833131174 2024-02-19T19:59:42.533406+00:00 19994330.289906483144 27869999.999987196177 262864330.289889961481 1 60359.833142728 2024-02-19T19:59:43.531644+00:00 19994330.290142077953 27870000.000043768436 262864330.290182173252 1 60359.833154315 2024-02-19T19:59:44.532840+00:00 19994330.289978954941 27870000.000051349401 262864330.290026605129 1 60359.833165795 2024-02-19T19:59:45.524643+00:00 19994330.290014531463 27869999.999996159226 262864330.290006995201 1 60359.833177370 2024-02-19T19:59:46.524820+00:00 19994330.289787955582 27870000.000008147210 262864330.289792388678 1 60359.833189175 2024-02-19T19:59:47.544679+00:00 19994330.290037788451 27869999.999969299883 262864330.290003389120 1 60359.833200516 2024-02-19T19:59:48.524544+00:00 19994330.289949025959 27870000.000005122274 262864330.289950460196 1 60359.833212166 2024-02-19T19:59:49.531128+00:00 19994330.290057044476 27869999.999985750765 262864330.290039092302 1 60359.833223826 2024-02-19T19:59:50.538554+00:00 19994330.289965126663 27869999.999937124550 262864330.289898544550 1 60359.833235239 2024-02-19T19:59:51.524609+00:00 19994330.290069088340 27869999.999884486198 262864330.289949893951 1 60359.833247067 2024-02-19T19:59:52.546625+00:00 19994330.290007878095 27869999.999971829355 262864330.289976030588 1 60359.833258412 2024-02-19T19:59:53.526810+00:00 19994330.290015641600 27869999.999967686832 262864330.289979636669 1 60359.833270109 2024-02-19T19:59:54.537414+00:00 19994330.290260180831 27870000.000006668270 262864330.290263175964 1 60359.833281524 2024-02-19T19:59:55.523717+00:00 19994330.289967324585 27870000.000074714422 262864330.290038347244 1 60359.833293216 2024-02-19T19:59:56.533864+00:00 19994330.290029156953 27870000.000044446439 262864330.290069907904 1 60359.833304724 2024-02-19T19:59:57.528108+00:00 19994330.290203105658 27870000.000050809234 262864330.290250211954 1 60359.833316253 2024-02-19T19:59:58.524267+00:00 19994330.289922375232 27870000.000044696033 262864330.289963394403 1 60359.833327835 2024-02-19T19:59:59.524950+00:00 19994330.290108997375 27869999.999939676374 262864330.290044993162 1 60359.833339521 2024-02-19T20:00:00.534605+00:00 19994330.290118273348 27869999.999939575791 262864330.290054142475 1 60359.833351410 2024-02-19T20:00:01.561816+00:00 19994330.289928164333 27869999.999940767884 262864330.289865225554 1 60359.833362905 2024-02-19T20:00:02.554965+00:00 19994330.289965558797 27869999.999949626625 262864330.289911508560 1 60359.833374341 2024-02-19T20:00:03.543108+00:00 19994330.289820302278 27869999.999954219908 262864330.289770841599 1 60359.833385861 2024-02-19T20:00:04.538405+00:00 19994330.290074270219 27870000.000001214445 262864330.290071785450 1 60359.833397385 2024-02-19T20:00:05.534054+00:00 19994330.290179472417 27870000.000037420541 262864330.290213197470 1 60359.833408887 2024-02-19T20:00:06.527889+00:00 19994330.290078047663 27870000.000107914209 262864330.290182262659 1 60359.833420502 2024-02-19T20:00:07.531387+00:00 19994330.290087655187 27870000.000067025423 262864330.290151000023 1 60359.833432099 2024-02-19T20:00:08.533365+00:00 19994330.290012717247 27870000.000046908855 262864330.290055930614 1 60359.833443607 2024-02-19T20:00:09.527662+00:00 19994330.289903305471 27870000.000001408160 262864330.289901018143 1 60359.833455122 2024-02-19T20:00:10.522548+00:00 19994330.290147539228 27869999.999970953912 262864330.290114790201 1 60359.833466821 2024-02-19T20:00:11.533320+00:00 19994330.289876669645 27869999.999957565218 262864330.289830535650 1 60359.833478385 2024-02-19T20:00:12.532431+00:00 19994330.289845172316 27869999.999924521893 262864330.289765983820 1 60359.833490016 2024-02-19T20:00:13.537392+00:00 19994330.290115687996 27869999.999940898269 262864330.290052890778 1 60359.833501553 2024-02-19T20:00:14.534175+00:00 19994330.289773635566 27869999.999920751899 262864330.289690703154 1 60359.833512994 2024-02-19T20:00:15.522634+00:00 19994330.290051121265 27870000.000042457134 262864330.290089905262 1 60359.833524609 2024-02-19T20:00:16.526177+00:00 19994330.289925131947 27870000.000062558800 262864330.289983987808 1 60359.833536147 2024-02-19T20:00:17.523092+00:00 19994330.290084339678 27870000.000088021159 262864330.290168672800 1 60359.833547781 2024-02-19T20:00:18.528299+00:00 19994330.289890594780 27870000.000047102571 262864330.289933979511 1 60359.833559269 2024-02-19T20:00:19.520816+00:00 19994330.290457498282 27870000.000059049577 262864330.290512830019 1 60359.833570894 2024-02-19T20:00:20.525225+00:00 19994330.290103793144 27869999.999989334494 262864330.290089428425 1 60359.833582486 2024-02-19T20:00:21.526827+00:00 19994330.289816308767 27869999.999995425344 262864330.289808034897 1 60359.833594059 2024-02-19T20:00:22.526680+00:00 19994330.290058702230 27869999.999922450632 262864330.289977461100 1 60359.833605660 2024-02-19T20:00:23.529055+00:00 19994330.289899408817 27869999.999937787652 262864330.289833486080 1 60359.833617144 2024-02-19T20:00:24.521239+00:00 19994330.290064837784 27869999.999936733395 262864330.289997875690 1 60359.833628988 2024-02-19T20:00:25.544588+00:00 19994330.289907835424 27869999.999982941896 262864330.289887100458 1 60359.833640282 2024-02-19T20:00:26.520374+00:00 19994330.290001105517 27870000.000044588000 262864330.290041983128 1 60359.833651855 2024-02-19T20:00:27.520247+00:00 19994330.290091533214 27870000.000065460801 262864330.290153294802 1 60359.833663460 2024-02-19T20:00:28.522947+00:00 19994330.289968356490 27870000.000055257231 262864330.290019929409 1 60359.833675072 2024-02-19T20:00:29.526182+00:00 19994330.289943724871 27870000.000061314553 262864330.290001332760 1 60359.833686619 2024-02-19T20:00:30.523843+00:00 19994330.290309388191 27870000.000015478581 262864330.290321171284 1 60359.833698503 2024-02-19T20:00:31.550631+00:00 19994330.290024995804 27870000.000006001443 262864330.290027290583 1 60359.833709819 2024-02-19T20:00:32.528335+00:00 19994330.289965052158 27869999.999964945018 262864330.289926320314 1 60359.833721381 2024-02-19T20:00:33.527271+00:00 19994330.289772067219 27869999.999923706055 262864330.289692074060 1 60359.833732865 2024-02-19T20:00:34.519499+00:00 19994330.290066380054 27869999.999932870269 262864330.289995580912 1 60359.833744477 2024-02-19T20:00:35.522835+00:00 19994330.289966527373 27869999.999950397760 262864330.289913237095 1 60359.833756071 2024-02-19T20:00:36.524543+00:00 19994330.289948482066 27869999.999937243760 262864330.289882034063 1 60359.833767660 2024-02-19T20:00:37.525814+00:00 19994330.289979290217 27870000.000001069158 262864330.289976656437 1 60359.833779284 2024-02-19T20:00:38.530124+00:00 19994330.289944045246 27870000.000038340688 262864330.289978682995 1 60359.833790834 2024-02-19T20:00:39.528037+00:00 19994330.289994012564 27870000.000096328557 262864330.290086627007 1 60359.833802385 2024-02-19T20:00:40.526106+00:00 19994330.289988979697 27870000.000092674047 262864330.290077984333 1 60359.833813906 2024-02-19T20:00:41.521490+00:00 19994330.289906855673 27870000.000021856278 262864330.289925009012 1 60359.833825490 2024-02-19T20:00:42.522327+00:00 19994330.290113400668 27870000.000023216009 262864330.290132910013 1 60359.833837058 2024-02-19T20:00:43.521839+00:00 19994330.289937872440 27869999.999977484345 262864330.289911657572 1 60359.833848651 2024-02-19T20:00:44.523508+00:00 19994330.289999842644 27869999.999977853149 262864330.289974004030 1 60359.833860214 2024-02-19T20:00:45.522520+00:00 19994330.289960585535 27869999.999927267432 262864330.289884179831 1 60359.833871763 2024-02-19T20:00:46.520328+00:00 19994330.289886739105 27869999.999943535775 262864330.289826571941 1 60359.833883360 2024-02-19T20:00:47.522329+00:00 19994330.290083575994 27870000.000000864267 262864330.290080755949 1 60359.833894928 2024-02-19T20:00:48.521792+00:00 19994330.290131241083 27870000.000029142946 262864330.290156692266 1 60359.833906528 2024-02-19T20:00:49.523983+00:00 19994330.290164574981 27870000.000055264682 262864330.290216147900 1 60359.833918124 2024-02-19T20:00:50.525915+00:00 19994330.289777364582 27870000.000043056905 262864330.289816737175 1 60359.833929703 2024-02-19T20:00:51.526307+00:00 19994330.290240179747 27870000.000058475882 262864330.290294945240 1 60359.833941264 2024-02-19T20:00:52.525211+00:00 19994330.289916388690 27870000.000057373196 262864330.289970070124 1 60359.833952789 2024-02-19T20:00:53.520945+00:00 19994330.289927419275 27869999.999991882592 262864330.289915621281 1 60359.833964381 2024-02-19T20:00:54.522548+00:00 19994330.289983358234 27869999.999974954873 262864330.289954632521 1 60359.833975935 2024-02-19T20:00:55.520771+00:00 19994330.290077574551 27869999.999937340617 262864330.290011227131 1 60359.833987515 2024-02-19T20:00:56.521341+00:00 19994330.289999816567 27869999.999955590814 262864330.289951711893 1 60359.833999154 2024-02-19T20:00:57.526876+00:00 19994330.289947140962 27869999.999941013753 262864330.289884477854 1 60359.834010752 2024-02-19T20:00:58.528981+00:00 19994330.290096424520 27869999.999986592680 262864330.290079325438 1 60359.834022302 2024-02-19T20:00:59.526883+00:00 19994330.289813116193 27870000.000016927719 262864330.289826333523 1 60359.834033806 2024-02-19T20:01:00.520860+00:00 19994330.290086872876 27870000.000089943409 262864330.290173113346 1 60359.834045473 2024-02-19T20:01:01.528903+00:00 19994330.289831977338 27870000.000004775822 262864330.289833039045 1 60359.834057041 2024-02-19T20:01:02.528294+00:00 19994330.290182013065 27870000.000088177621 262864330.290266513824 1 60359.834068572 2024-02-19T20:01:03.524608+00:00 19994330.289844695479 27869999.999994505197 262864330.289835512638 1 60359.834080220 2024-02-19T20:01:04.531031+00:00 19994330.290008917451 27869999.999974362552 262864330.289979577065 1 60359.834091767 2024-02-19T20:01:05.528696+00:00 19994330.290025595576 27869999.999948590994 262864330.289970487356 1 60359.834103311 2024-02-19T20:01:06.526090+00:00 19994330.289938174188 27869999.999937355518 262864330.289871841669 1 60359.834114939 2024-02-19T20:01:07.530720+00:00 19994330.290127865970 27869999.999926332384 262864330.290050506592 1 60359.834126420 2024-02-19T20:01:08.522699+00:00 19994330.289903260767 27869999.999967921525 262864330.289867490530 1 60359.834138039 2024-02-19T20:01:09.526605+00:00 19994330.290062107146 27870000.000000856817 262864330.290059268475 1 60359.834149604 2024-02-19T20:01:10.525775+00:00 19994330.289819978178 27870000.000045545399 262864330.289861828089 1 60359.834161199 2024-02-19T20:01:11.527611+00:00 19994330.289986282587 27870000.000057920814 262864330.290040522814 1 60359.834172783 2024-02-19T20:01:12.528442+00:00 19994330.289967376739 27870000.000080771744 262864330.290044456720 1 60359.834184313 2024-02-19T20:01:13.524643+00:00 19994330.290118660778 27870000.000064328313 262864330.290179282427 1 60359.834195843 2024-02-19T20:01:14.520797+00:00 19994330.290011867881 27870000.000059127808 262864330.290067315102 1 60359.834207441 2024-02-19T20:01:15.522906+00:00 19994330.289782941341 27869999.999960742891 262864330.289739996195 1 60359.834218985 2024-02-19T20:01:16.520294+00:00 19994330.289959803224 27869999.999964468181 262864330.289920568466 1 60359.834230591 2024-02-19T20:01:17.523050+00:00 19994330.290136009455 27869999.999934855849 262864330.290067166090 1 60359.834242135 2024-02-19T20:01:18.520470+00:00 19994330.289820753038 27869999.999967686832 262864330.289784759283 1 60359.834253780 2024-02-19T20:01:19.526565+00:00 19994330.289902266115 27869999.999956537038 262864330.289855122566 1 60359.834265352 2024-02-19T20:01:20.526392+00:00 19994330.290026504546 27870000.000018641353 262864330.290041476488 1 60359.834276885 2024-02-19T20:01:21.522889+00:00 19994330.289657570422 27870000.000014681369 262864330.289668560028 1 60359.834288443 2024-02-19T20:01:22.521487+00:00 19994330.290307488292 27870000.000064779073 262864330.290368586779 1 60359.834300007 2024-02-19T20:01:23.520575+00:00 19994330.289786696434 27870000.000093057752 262864330.289876043797 1 60359.834311595 2024-02-19T20:01:24.521770+00:00 19994330.290122728795 27870000.000059939921 262864330.290178954601 1 60359.834323194 2024-02-19T20:01:25.523994+00:00 19994330.289848409593 27870000.000015143305 262864330.289859861135 1 60359.834334737 2024-02-19T20:01:26.521262+00:00 19994330.290164284408 27870000.000007655472 262864330.290168255568 1 60359.834346321 2024-02-19T20:01:27.522165+00:00 19994330.289978329092 27869999.999914411455 262864330.289889037609 1 60359.834357897 2024-02-19T20:01:28.522269+00:00 19994330.289701145142 27869999.999947931617 262864330.289645373821 1 60359.834369460 2024-02-19T20:01:29.521363+00:00 19994330.289896871895 27869999.999940410256 262864330.289833575487 1 60359.834381030 2024-02-19T20:01:30.521035+00:00 19994330.289814747870 27869999.999977253377 262864330.289788305759 1 60359.834392679 2024-02-19T20:01:31.527475+00:00 19994330.289984017611 27870000.000005140901 262864330.289985448122 1 60359.834404180 2024-02-19T20:01:32.521155+00:00 19994330.290366094559 27870000.000052675605 262864330.290415078402 1 60359.834415753 2024-02-19T20:01:33.521078+00:00 19994330.290027156472 27870000.000093385577 262864330.290116846561 1 60359.834427339 2024-02-19T20:01:34.522114+00:00 19994330.290065620095 27870000.000039476901 262864330.290101408958 1 60359.834438896 2024-02-19T20:01:35.520644+00:00 19994330.290092889220 27870000.000022124499 262864330.290111303329 1 60359.834450513 2024-02-19T20:01:36.524293+00:00 19994330.289633590728 27869999.999954480678 262864330.289584398270 1 60359.834462089 2024-02-19T20:01:37.524504+00:00 19994330.290051601827 27869999.999988563359 262864330.290036469698 1 60359.834473642 2024-02-19T20:01:38.522665+00:00 19994330.290116664022 27869999.999921992421 262864330.290034949780 1 60359.834485212 2024-02-19T20:01:39.522355+00:00 19994330.289988495409 27869999.999926421791 262864330.289911210537 1 60359.834496788 2024-02-19T20:01:40.522493+00:00 19994330.290038630366 27869999.999940380454 262864330.289975345135 1 60359.834508369 2024-02-19T20:01:41.523073+00:00 19994330.289768651128 27869999.999974068254 262864330.289739012718 1 60359.834519924 2024-02-19T20:01:42.521421+00:00 19994330.290128961205 27870000.000012390316 262864330.290137648582 1 60359.834531543 2024-02-19T20:01:43.525339+00:00 19994330.290101647377 27870000.000082857907 262864330.290180802345 1 60359.834543091 2024-02-19T20:01:44.523102+00:00 19994330.290045067668 27870000.000032529235 262864330.290073931217 1 60359.834554684 2024-02-19T20:01:45.524698+00:00 19994330.289760373533 27870000.000080361962 262864330.289837032557 1 60359.834566208 2024-02-19T20:01:46.520351+00:00 19994330.289837416261 27870000.000032376498 262864330.289866089821 1 60359.834577818 2024-02-19T20:01:47.523525+00:00 19994330.289948623627 27870000.000020638108 262864330.289965540171 1 60359.834589372 2024-02-19T20:01:48.521765+00:00 19994330.290097001940 27869999.999977715313 262864330.290071010590 1 60359.834600966 2024-02-19T20:01:49.523457+00:00 19994330.289949577302 27869999.999960392714 262864330.289906263351 1 60359.834612577 2024-02-19T20:01:50.526636+00:00 19994330.289960712194 27869999.999927937984 262864330.289884954691 1 60359.834624080 2024-02-19T20:01:51.520504+00:00 19994330.290056865662 27869999.999886538833 262864330.289939701557 1 60359.834635646 2024-02-19T20:01:52.519844+00:00 19994330.289898168296 27869999.999970935285 262864330.289865404367 1 60359.834647242 2024-02-19T20:01:53.521687+00:00 19994330.289941504598 27870000.000031728297 262864330.289969563484 1 60359.834658804 2024-02-19T20:01:54.520661+00:00 19994330.289988428354 27870000.000029999763 262864330.290014743805 1 60359.834670402 2024-02-19T20:01:55.522750+00:00 19994330.289970844984 27870000.000086288899 262864330.290053427219 1 60359.834682027 2024-02-19T20:01:56.527141+00:00 19994330.290172304958 27870000.000077594072 262864330.290246218443 1 60359.834693586 2024-02-19T20:01:57.525870+00:00 19994330.289882153273 27870000.000029928982 262864330.289908379316 1 60359.834705120 2024-02-19T20:01:58.522383+00:00 19994330.290129739791 27870000.000012151897 262864330.290138214827 1 60359.834716671 2024-02-19T20:01:59.520399+00:00 19994330.289933599532 27870000.000010203570 262864330.289940088987 1 60359.834728288 2024-02-19T20:02:00.524039+00:00 19994330.289868220687 27869999.999964375049 262864330.289828896523 1 60359.834739836 2024-02-19T20:02:01.521850+00:00 19994330.290086220950 27869999.999932236969 262864330.290014743805 1 60359.834751511 2024-02-19T20:02:02.530510+00:00 19994330.290385443717 27869999.999944083393 262864330.290325850248 1 60359.834763130 2024-02-19T20:02:03.534449+00:00 19994330.289940997958 27869999.999973725528 262864330.289911031723 1 60359.834774612 2024-02-19T20:02:04.526484+00:00 19994330.289799265563 27869999.999994680285 262864330.289790272713 1 60359.834786254 2024-02-19T20:02:05.532297+00:00 19994330.289978254586 27870000.000045105815 262864330.290019690990 1 60359.834797864 2024-02-19T20:02:06.535435+00:00 19994330.290133092552 27870000.000051192939 262864330.290180593729 1 60359.834809428 2024-02-19T20:02:07.534592+00:00 19994330.290070779622 27870000.000057015568 262864330.290124088526 1 60359.834821060 2024-02-19T20:02:08.539589+00:00 19994330.290078189224 27870000.000016033649 262864330.290090531111 1 60359.834832634 2024-02-19T20:02:09.539615+00:00 19994330.290148098022 27869999.999950617552 262864330.290095031261 1 60359.834844140 2024-02-19T20:02:10.533676+00:00 19994330.290106642991 27869999.999945636839 262864330.290048599243 1 60359.834855580 2024-02-19T20:02:11.522123+00:00 19994330.289878796786 27869999.999910578132 262864330.289785683155 1 60359.834867316 2024-02-19T20:02:12.536113+00:00 19994330.289839468896 27869999.999956451356 262864330.289792239666 1 60359.834878860 2024-02-19T20:02:13.533462+00:00 19994330.289950758219 27869999.999956857413 262864330.289903908968 1 60359.834890401 2024-02-19T20:02:14.530663+00:00 19994330.289959803224 27869999.999958597124 262864330.289914727211 1 60359.834901908 2024-02-19T20:02:15.524841+00:00 19994330.289973296225 27870000.000015180558 262864330.289984762669 1 60359.834913463 2024-02-19T20:02:16.523228+00:00 19994330.289842709899 27870000.000042691827 262864330.289881706238 1 60359.834925065 2024-02-19T20:02:17.525652+00:00 19994330.290119476616 27870000.000097166747 262864330.290212929249 1 60359.834936609 2024-02-19T20:02:18.523023+00:00 19994330.290261927992 27870000.000019077212 262864330.290277302265 1 60359.834948152 2024-02-19T20:02:19.520304+00:00 19994330.290025737137 27870000.000023528934 262864330.290045589209 1 60359.834959969 2024-02-19T20:02:20.541366+00:00 19994330.289954546839 27869999.999950632453 262864330.289901494980 1 60359.834971391 2024-02-19T20:02:21.528189+00:00 19994330.290030732751 27869999.999969810247 262864330.289996862411 1 60359.834982933 2024-02-19T20:02:22.525358+00:00 19994330.289910320193 27869999.999933488667 262864330.289840102196 1 60359.834994533 2024-02-19T20:02:23.527635+00:00 19994330.289963517338 27869999.999905031174 262864330.289864838123 1 60359.835006059 2024-02-19T20:02:24.523466+00:00 19994330.290161769837 27869999.999938786030 262864330.290096849203 1 60359.835017679 2024-02-19T20:02:25.527453+00:00 19994330.290001492947 27870000.000008780509 262864330.290006577969 1 60359.835029201 2024-02-19T20:02:26.522982+00:00 19994330.290116924793 27870000.000012628734 262864330.290125876665 1 60359.835040832 2024-02-19T20:02:27.527877+00:00 19994330.289852213115 27870000.000014934689 262864330.289863437414 1 60359.835052399 2024-02-19T20:02:28.527320+00:00 19994330.289964836091 27870000.000003080815 262864330.289964199066 1 60359.835064022 2024-02-19T20:02:29.531523+00:00 19994330.290020771325 27870000.000030778348 262864330.290047854185 1 60359.835075988 2024-02-19T20:02:30.565407+00:00 19994330.289981331676 27869999.999998159707 262864330.289975792170 1 60359.835087065 2024-02-19T20:02:31.522376+00:00 19994330.289994847029 27869999.999995291233 262864330.289986431599 1 60359.835098668 2024-02-19T20:02:32.524866+00:00 19994330.289834685624 27869999.999985527247 262864330.289816498756 1 60359.835110231 2024-02-19T20:02:33.523942+00:00 19994330.289975162596 27869999.999948784709 262864330.289920270443 1 60359.835121818 2024-02-19T20:02:34.525091+00:00 19994330.290004573762 27869999.999926291406 262864330.289927184582 1 60359.835133437 2024-02-19T20:02:35.528916+00:00 19994330.290150482208 27869999.999975562096 262864330.290122359991 1 60359.835144932 2024-02-19T20:02:36.522173+00:00 19994330.289994463325 27869999.999973248690 262864330.289964020252 1 60359.835156472 2024-02-19T20:02:37.519218+00:00 19994330.290086064488 27869999.999987166375 262864330.290069520473 1 60359.835168093 2024-02-19T20:02:38.523222+00:00 19994330.289862062782 27870000.000007670373 262864330.289866030216 1 60359.835179633 2024-02-19T20:02:39.520311+00:00 19994330.290128536522 27870000.000051341951 262864330.290176182985 1 60359.835191240 2024-02-19T20:02:40.523135+00:00 19994330.290096558630 27870000.000038765371 262864330.290131628513 1 60359.835202832 2024-02-19T20:02:41.524670+00:00 19994330.290145765990 27870000.000000547618 262864330.290142595768 1 60359.835214393 2024-02-19T20:02:42.523521+00:00 19994330.289742860943 27870000.000025335699 262864330.289764493704 1 60359.835225941 2024-02-19T20:02:43.521305+00:00 19994330.290189824998 27869999.999952673912 262864330.290138810873 1 60359.835237645 2024-02-19T20:02:44.532474+00:00 19994330.289845839143 27869999.999939315021 262864330.289781451225 1 60359.835249093 2024-02-19T20:02:45.521666+00:00 19994330.290113136172 27869999.999947927892 262864330.290057361126 1 60359.835260662 2024-02-19T20:02:46.521188+00:00 19994330.290062986314 27869999.999934006482 262864330.289993315935 1 60359.835272258 2024-02-19T20:02:47.523096+00:00 19994330.289938446134 27869999.999974187464 262864330.289908945560 1 60359.835283811 2024-02-19T20:02:48.521262+00:00 19994330.290171470493 27870000.000046502799 262864330.290214270353 1 60359.835295386 2024-02-19T20:02:49.521375+00:00 19994330.289868153632 27870000.000015042722 262864330.289879500866 1 60359.835307020 2024-02-19T20:02:50.526501+00:00 19994330.290061596781 27870000.000023573637 262864330.290081471205 1 60359.835318565 2024-02-19T20:02:51.524014+00:00 19994330.290000405163 27870000.000058885664 262864330.290055602789 1 60359.835330128 2024-02-19T20:02:52.523046+00:00 19994330.289963811636 27870000.000045966357 262864330.290006071329 1 60359.835341726 2024-02-19T20:02:53.525149+00:00 19994330.290071289986 27869999.999967746437 262864330.290035337210 1 60359.835353433 2024-02-19T20:02:54.536603+00:00 19994330.289967790246 27869999.999981325120 262864330.289945423603 1 60359.835365014 2024-02-19T20:02:55.537204+00:00 19994330.289846874774 27869999.999942917377 262864330.289786100388 1 60359.835376480 2024-02-19T20:02:56.527886+00:00 19994330.290063355118 27869999.999954041094 262864330.290013700724 1 60359.835388030 2024-02-19T20:02:57.525786+00:00 19994330.289975743741 27869999.999959133565 262864330.289931178093 1 60359.835399590 2024-02-19T20:02:58.524559+00:00 19994330.290139552206 27869999.999965339899 262864330.290101200342 1 60359.835411354 2024-02-19T20:02:59.541035+00:00 19994330.290117233992 27870000.000073067844 262864330.290186613798 1 60359.835422820 2024-02-19T20:03:00.531656+00:00 19994330.289808101952 27870000.000049475580 262864330.289853870869 1 60359.835434308 2024-02-19T20:03:01.524231+00:00 19994330.290032234043 27870000.000029776245 262864330.290058314800 1 60359.835445892 2024-02-19T20:03:02.525093+00:00 19994330.289992794394 27870000.000063158572 262864330.290052235126 1 60359.835457530 2024-02-19T20:03:03.530575+00:00 19994330.289901133627 27870000.000007074326 262864330.289904505014 1 60359.835469001 2024-02-19T20:03:04.521697+00:00 19994330.290087003261 27869999.999999001622 262864330.290082305670 1 60359.835480592 2024-02-19T20:03:05.523173+00:00 19994330.290209118277 27869999.999975141138 262864330.290180563927 1 60359.835492143 2024-02-19T20:03:06.521152+00:00 19994330.290109969676 27869999.999986588955 262864330.290092855692 1 60359.835503752 2024-02-19T20:03:07.524175+00:00 19994330.289922226220 27869999.999917261302 262864330.289835810661 1 60359.835515307 2024-02-19T20:03:08.522497+00:00 19994330.290065698326 27869999.999988649040 262864330.290050655603 1 60359.835526892 2024-02-19T20:03:09.523427+00:00 19994330.290022291243 27870000.000025819987 262864330.290044397116 1 60359.835538438 2024-02-19T20:03:10.521039+00:00 19994330.290003869683 27870000.000028602779 262864330.290028780699 1 60359.835550073 2024-02-19T20:03:11.526327+00:00 19994330.289995778352 27870000.000052899122 262864330.290044993162 1 60359.835561653 2024-02-19T20:03:12.526798+00:00 19994330.290002856404 27870000.000052619725 262864330.290051788092 1 60359.835573210 2024-02-19T20:03:13.525334+00:00 19994330.289866741747 27870000.000039786100 262864330.289902836084 1 60359.835584778 2024-02-19T20:03:14.524856+00:00 19994330.290018990636 27870000.000050093979 262864330.290065407753 1 60359.835596401 2024-02-19T20:03:15.529069+00:00 19994330.290159888566 27869999.999977774918 262864330.290133953094 1 60359.835607968 2024-02-19T20:03:16.528451+00:00 19994330.289933949709 27869999.999932825565 262864330.289863079786 1 60359.835619479 2024-02-19T20:03:17.523026+00:00 19994330.289997123182 27869999.999951183796 262864330.289944618940 1 60359.835631103 2024-02-19T20:03:18.527280+00:00 19994330.289723757654 27869999.999942068011 262864330.289662122726 1 60359.835642677 2024-02-19T20:03:19.527287+00:00 19994330.290044341236 27869999.999968327582 262864330.290008962154 1 60359.835654272 2024-02-19T20:03:20.529091+00:00 19994330.289994027466 27870000.000019423664 262864330.290009766817 1 60359.835666087 2024-02-19T20:03:21.549924+00:00 19994330.290005572140 27870000.000039756298 262864330.290041625500 1 60359.835677390 2024-02-19T20:03:22.526471+00:00 19994330.290053620934 27870000.000022698194 262864330.290072619915 1 60359.835688994 2024-02-19T20:03:23.529068+00:00 19994330.289645593613 27870000.000028673559 262864330.289670556784 1 60359.835700513 2024-02-19T20:03:24.524308+00:00 19994330.290228877217 27870000.000080261379 262864330.290305435658 1 60359.835712165 2024-02-19T20:03:25.531064+00:00 19994330.290007386357 27870000.000005178154 262864330.290008872747 1 60359.835723844 2024-02-19T20:03:26.540100+00:00 19994330.289951935410 27869999.999948322773 262864330.289896547794 1 60359.835735656 2024-02-19T20:03:27.560724+00:00 19994330.289937403053 27869999.999981578439 262864330.289915293455 1 60359.835746791 2024-02-19T20:03:28.522732+00:00 19994330.289939824492 27869999.999950807542 262864330.289886921644 1 60359.835758713 2024-02-19T20:03:29.552759+00:00 19994330.289851035923 27869999.999939333647 262864330.289786666632 1 60359.835770089 2024-02-19T20:03:30.535690+00:00 19994330.290213037282 27869999.999988794327 262864330.290198147297 1 60359.835781710 2024-02-19T20:03:31.539727+00:00 19994330.289979241788 27870000.000013150275 262864330.289988696575 1 60359.835793098 2024-02-19T20:03:32.523684+00:00 19994330.290295124054 27870000.000056501478 262864330.290347933769 1 60359.835804664 2024-02-19T20:03:33.522917+00:00 19994330.289937216789 27870000.000025823712 262864330.289959341288 1 60359.835816461 2024-02-19T20:03:34.542200+00:00 19994330.289892408997 27870000.000037394464 262864330.289926111698 1 60359.835827860 2024-02-19T20:03:35.527111+00:00 19994330.289986722171 27870000.000054959208 262864330.290037989616 1 60359.835839374 2024-02-19T20:03:36.521920+00:00 19994330.290135055780 27869999.999964773655 262864330.290096133947 1 60359.835850959 2024-02-19T20:03:37.522811+00:00 19994330.289787709713 27869999.999992981553 262864330.289776980877 1 60359.835862670 2024-02-19T20:03:38.534716+00:00 19994330.290007065982 27869999.999941125512 262864330.289944469929 1 60359.835874110 2024-02-19T20:03:39.523146+00:00 19994330.289920166135 27869999.999968882650 262864330.289885342121 1 60359.835885683 2024-02-19T20:03:40.522992+00:00 19994330.289901811630 27869999.999943271279 262864330.289841383696 1 60359.835897398 2024-02-19T20:03:41.535176+00:00 19994330.289990384132 27869999.999990273267 262864330.289976984262 1 60359.835908919 2024-02-19T20:03:42.530559+00:00 19994330.289813920856 27870000.000001024455 262864330.289811253548 1 60359.835920524 2024-02-19T20:03:43.533305+00:00 19994330.290086403489 27870000.000025823712 262864330.290108501911 1 60359.835932094 2024-02-19T20:03:44.532935+00:00 19994330.290091738105 27870000.000076200813 262864330.290164232254 1 60359.835943624 2024-02-19T20:03:45.529112+00:00 19994330.290143489838 27870000.000048194081 262864330.290187984705 1 60359.835955229 2024-02-19T20:03:46.531732+00:00 19994330.289817392826 27870000.000014811754 262864330.289828509092 1 60359.835966730 2024-02-19T20:03:47.525433+00:00 19994330.290129348636 27870000.000034540892 262864330.290160179138 1 60359.835978329 2024-02-19T20:03:48.527613+00:00 19994330.289884127676 27869999.999934636056 262864330.289815068245 1 60359.835990062 2024-02-19T20:03:49.541360+00:00 19994330.289884630591 27869999.999942224473 262864330.289823144674 1 60359.836001474 2024-02-19T20:03:50.527378+00:00 19994330.290066026151 27869999.999936491251 262864330.289998829365 1 60359.836013076 2024-02-19T20:03:51.529809+00:00 19994330.289944857359 27870000.000006403774 262864330.289947569370 1 60359.836024688 2024-02-19T20:03:52.533011+00:00 19994330.289803732187 27869999.999999381602 262864330.289799422026 1 60359.836036262 2024-02-19T20:03:53.532993+00:00 19994330.290065955371 27869999.999975215644 262864330.290037453175 1 60359.836047836 2024-02-19T20:03:54.533006+00:00 19994330.289946313947 27870000.000053685158 262864330.289996296167 1 60359.836059542 2024-02-19T20:03:55.544418+00:00 19994330.290272664279 27870000.000066049397 262864330.290334999561 1 60359.836071081 2024-02-19T20:03:56.541349+00:00 19994330.290099572390 27870000.000039745122 262864330.290135622025 1 60359.836082580 2024-02-19T20:03:57.534915+00:00 19994330.290110331029 27870000.000015541911 262864330.290122181177 1 60359.836094076 2024-02-19T20:03:58.528127+00:00 19994330.289821449667 27870000.000006251037 262864330.289824008942 1 60359.836105655 2024-02-19T20:03:59.528563+00:00 19994330.289852049202 27869999.999952584505 262864330.289800941944 1 60359.836117249 2024-02-19T20:04:00.530261+00:00 19994330.290092773736 27869999.999942924827 262864330.290031999350 1 60359.836128799 2024-02-19T20:04:01.528229+00:00 19994330.290247768164 27869999.999923534691 262864330.290167599916 1 60359.836140384 2024-02-19T20:04:02.529198+00:00 19994330.289770364761 27869999.999951146543 262864330.289717823267 1 60359.836151867 2024-02-19T20:04:03.521293+00:00 19994330.290064316243 27869999.999993562698 262864330.290054172277 1 60359.836163489 2024-02-19T20:04:04.525477+00:00 19994330.289820153266 27870000.000013273209 262864330.289829730988 1 60359.836175025 2024-02-19T20:04:05.522116+00:00 19994330.289918255061 27870000.000019654632 262864330.289934217930 1 60359.836186613 2024-02-19T20:04:06.523388+00:00 19994330.290025070310 27870000.000076893717 262864330.290098249912 1 60359.836198228 2024-02-19T20:04:07.526958+00:00 19994330.290181957185 27870000.000033754855 262864330.290212035179 1 60359.836209754 2024-02-19T20:04:08.522732+00:00 19994330.289922580123 27870000.000022191554 262864330.289941072464 1 60359.836221391 2024-02-19T20:04:09.528163+00:00 19994330.289859119803 27869999.999976851046 262864330.289832264185 1 60359.836232897 2024-02-19T20:04:10.522286+00:00 19994330.289957921952 27869999.999978400767 262864330.289932608604 1 60359.836244556 2024-02-19T20:04:11.529667+00:00 19994330.289881765842 27869999.999957468361 262864330.289835542440 1 60359.836256031 2024-02-19T20:04:12.521096+00:00 19994330.289963729680 27869999.999903187156 262864330.289863228798 1 60359.836267609 2024-02-19T20:04:13.521387+00:00 19994330.289929803461 27869999.999980498105 262864330.289906620979 1 60359.836279209 2024-02-19T20:04:14.523680+00:00 19994330.290146391839 27869999.999965101480 262864330.290107786655 1 60359.836290868 2024-02-19T20:04:15.530999+00:00 19994330.289914648980 27870000.000020023435 262864330.289930969477 1 60359.836302340 2024-02-19T20:04:16.522162+00:00 19994330.289991177619 27870000.000042438507 262864330.290029913187 1 60359.836313974 2024-02-19T20:04:17.527317+00:00 19994330.289770923555 27870000.000046744943 262864330.289813965559 1 60359.836325490 2024-02-19T20:04:18.522337+00:00 19994330.289900388569 27870000.000051788986 262864330.289948493242 1 60359.836337056 2024-02-19T20:04:19.521617+00:00 19994330.289890054613 27870000.000020056963 262864330.289906412363 1 60359.836348641 2024-02-19T20:04:20.522550+00:00 19994330.290026843548 27870000.000011589378 262864330.290034741163 1 60359.836360263 2024-02-19T20:04:21.526715+00:00 19994330.290068097413 27869999.999973524362 262864330.290037930012 1 60359.836371791 2024-02-19T20:04:22.522739+00:00 19994330.290167659521 27869999.999954745173 262864330.290118724108 1 60359.836383539 2024-02-19T20:04:23.537759+00:00 19994330.289936676621 27869999.999937571585 262864330.289870560169 1 60359.836394967 2024-02-19T20:04:24.525095+00:00 19994330.290154311806 27869999.999950788915 262864330.290101408958 1 60359.836406536 2024-02-19T20:04:25.524691+00:00 19994330.289876464754 27869999.999971721321 262864330.289844483137 1 60359.836418143 2024-02-19T20:04:26.527613+00:00 19994330.290026281029 27870000.000034954399 262864330.290057539940 1 60359.836429667 2024-02-19T20:04:27.523222+00:00 19994330.289975956082 27870000.000019416213 262864330.289991676807 1 60359.836441228 2024-02-19T20:04:28.522112+00:00 19994330.290051944554 27870000.000045664608 262864330.290093898773 1 60359.836452772 2024-02-19T20:04:29.519483+00:00 19994330.289858996868 27870000.000043664128 262864330.289898961782 1 60359.836464354 2024-02-19T20:04:30.520216+00:00 19994330.290161542594 27870000.000015404075 262864330.290173262358 1 60359.836475978 2024-02-19T20:04:31.524465+00:00 19994330.289930213243 27870000.000002853572 262864330.289929389954 1 60359.836487537 2024-02-19T20:04:32.523205+00:00 19994330.289949290454 27869999.999937567860 262864330.289883166552 1 60359.836499129 2024-02-19T20:04:33.524782+00:00 19994330.289834458381 27869999.999954763800 262864330.289785534143 1 60359.836510682 2024-02-19T20:04:34.522876+00:00 19994330.289871003479 27869999.999964561313 262864330.289831876755 1 60359.836522240 2024-02-19T20:04:35.521512+00:00 19994330.290210403502 27869999.999955430627 262864330.290162116289 1 60359.836533806 2024-02-19T20:04:36.520888+00:00 19994330.289913412184 27869999.999988082796 262864330.289897799492 1 60359.836545392 2024-02-19T20:04:37.521856+00:00 19994330.290080722421 27870000.000027611852 262864330.290104627609 1 60359.836556950 2024-02-19T20:04:38.520434+00:00 19994330.290067888796 27870000.000035617501 262864330.290099799633 1 60359.836568524 2024-02-19T20:04:39.520507+00:00 19994330.290017470717 27870000.000039719045 262864330.290053486824 1 60359.836580222 2024-02-19T20:04:40.531210+00:00 19994330.289939008653 27870000.000061288476 262864330.289996594191 1 60359.836591666 2024-02-19T20:04:41.519894+00:00 19994330.289930995554 27870000.000024311244 262864330.289951622486 1 60359.836603263 2024-02-19T20:04:42.521905+00:00 19994330.290106635541 27869999.999998748302 262864330.290101677179 1 60359.836614843 2024-02-19T20:04:43.522484+00:00 19994330.290040709078 27870000.000008668751 262864330.290045678616 1 60359.836626397 2024-02-19T20:04:44.520673+00:00 19994330.289787281305 27869999.999932240695 262864330.289715826511 1 60359.836638044 2024-02-19T20:04:45.526994+00:00 19994330.290040835738 27869999.999962121248 262864330.289999246597 1 60359.836649552 2024-02-19T20:04:46.521276+00:00 19994330.289906781167 27869999.999968964607 262864330.289872050285 1 60359.836661123 2024-02-19T20:04:47.521031+00:00 19994330.290001004934 27869999.999986004084 262864330.289983302355 1 60359.836672737 2024-02-19T20:04:48.524483+00:00 19994330.290024556220 27870000.000033233315 262864330.290054082870 1 60359.836684349 2024-02-19T20:04:49.527745+00:00 19994330.289923992008 27870000.000048298389 262864330.289968609810 1 60359.836695926 2024-02-19T20:04:50.528022+00:00 19994330.289814334363 27870000.000028349459 262864330.289838969707 1 60359.836707573 2024-02-19T20:04:51.534338+00:00 19994330.290047492832 27870000.000072281808 262864330.290116071701 1 60359.836719238 2024-02-19T20:04:52.542129+00:00 19994330.290113642812 27870000.000077586621 262864330.290187537670 1 60359.836730603 2024-02-19T20:04:53.524096+00:00 19994330.289806138724 27869999.999964553863 262864330.289766997099 1 60359.836742267 2024-02-19T20:04:54.531890+00:00 19994330.290277305990 27869999.999944962561 262864330.290218561888 1 60359.836754389 2024-02-19T20:04:55.579230+00:00 19994330.289879664779 27869999.999922432005 262864330.289798378944 1 60359.836765412 2024-02-19T20:04:56.531577+00:00 19994330.289767287672 27869999.999975129962 262864330.289738744497 1 60359.836777021 2024-02-19T20:04:57.534632+00:00 19994330.289988238364 27870000.000004418194 262864330.289988964796 1 60359.836788544 2024-02-19T20:04:58.530208+00:00 19994330.289966337383 27870000.000010624528 262864330.289973258972 1 60359.836800163 2024-02-19T20:04:59.534090+00:00 19994330.289967902005 27870000.000075295568 262864330.290039479733 1 60359.836811665 2024-02-19T20:05:00.527917+00:00 19994330.290244180709 27870000.000070415437 262864330.290310919285 1 60359.836823242 2024-02-19T20:05:01.528107+00:00 19994330.289901312441 27870000.000032592565 262864330.289930224419 1 60359.836834830 2024-02-19T20:05:02.529346+00:00 19994330.289878524840 27870000.000087622553 262864330.289962440729 1 60359.836846418 2024-02-19T20:05:03.530537+00:00 19994330.289906900376 27870000.000003106892 262864330.289906293154 1 60359.836857953 2024-02-19T20:05:04.527105+00:00 19994330.289996173233 27869999.999976135790 262864330.289968609810 1 60359.836869556 2024-02-19T20:05:05.529662+00:00 19994330.289911579341 27869999.999958343804 262864330.289866209030 1 60359.836881116 2024-02-19T20:05:06.528446+00:00 19994330.290112979710 27869999.999954171479 262864330.290063440800 1 60359.836892662 2024-02-19T20:05:07.525993+00:00 19994330.289753742516 27869999.999934613705 262864330.289684653282 1 60359.836904180 2024-02-19T20:05:08.521147+00:00 19994330.289883337915 27870000.000040050596 262864330.289919704199 1 60359.836915784 2024-02-19T20:05:09.523715+00:00 19994330.290080044419 27869999.999957498163 262864330.290033847094 1 60359.836927444 2024-02-19T20:05:10.531122+00:00 19994330.290125839412 27870000.000037450343 262864330.290159612894 1 60359.836938933 2024-02-19T20:05:11.523873+00:00 19994330.290161948651 27870000.000076286495 262864330.290234535933 1 60359.836950553 2024-02-19T20:05:12.527789+00:00 19994330.289811491966 27870000.000045087188 262864330.289852887392 1 60359.836962170 2024-02-19T20:05:13.531522+00:00 19994330.289944596589 27870000.000070489943 262864330.290011376143 1 60359.836973635 2024-02-19T20:05:14.522021+00:00 19994330.290091358125 27870000.000075861812 262864330.290163546801 1 60359.836985255 2024-02-19T20:05:15.525993+00:00 19994330.289926618338 27869999.999960612506 262864330.289883524179 1 60359.836996804 2024-02-19T20:05:16.523857+00:00 19994330.289982974529 27869999.999959133565 262864330.289938420057 1 60359.837008352 2024-02-19T20:05:17.521600+00:00 19994330.289958838373 27869999.999957200140 262864330.289912343025 1 60359.837019957 2024-02-19T20:05:18.524309+00:00 19994330.289773974568 27869999.999926105142 262864330.289696365595 1 60359.837031555 2024-02-19T20:05:19.526400+00:00 19994330.290199130774 27869999.999972067773 262864330.290167510509 1 60359.837043094 2024-02-19T20:05:20.523309+00:00 19994330.290003504604 27870000.000049870461 262864330.290049672127 1 60359.837054698 2024-02-19T20:05:21.525935+00:00 19994330.290195066482 27869999.999998580664 262864330.290189951658 1 60359.837066275 2024-02-19T20:05:22.526130+00:00 19994330.289762493223 27870000.000069450587 262864330.289828240871 1 60359.837077822 2024-02-19T20:05:23.523796+00:00 19994330.290066089481 27870000.000059239566 262864330.290121644735 1 60359.837089351 2024-02-19T20:05:24.519935+00:00 19994330.290136758238 27870000.000050410628 262864330.290183484554 1 60359.837100932 2024-02-19T20:05:25.520503+00:00 19994330.289947375655 27870000.000008702278 262864330.289952397346 1 60359.837112608 2024-02-19T20:05:26.529319+00:00 19994330.290092915297 27869999.999926093966 262864330.290015310049 1 60359.837124167 2024-02-19T20:05:27.527980+00:00 19994330.289931245148 27869999.999943498522 262864330.289871037006 1 60359.837135694 2024-02-19T20:05:28.523999+00:00 19994330.290092594922 27869999.999944172800 262864330.290033072233 1 60359.837147280 2024-02-19T20:05:29.524956+00:00 19994330.289795946330 27869999.999965023249 262864330.289757251740 1 60359.837158803 2024-02-19T20:05:30.520591+00:00 19994330.290202315897 27869999.999943625182 262864330.290142238140 1 60359.837170371 2024-02-19T20:05:31.520024+00:00 19994330.289794538170 27870000.000015720725 262864330.289806574583 1 60359.837182024 2024-02-19T20:05:32.526936+00:00 19994330.290172878653 27870000.000012826174 262864330.290181994438 1 60359.837193551 2024-02-19T20:05:33.522844+00:00 19994330.289989598095 27870000.000051081181 262864330.290036976337 1 60359.837205147 2024-02-19T20:05:34.524722+00:00 19994330.289964377880 27870000.000087942928 262864330.290048629045 1 60359.837216673 2024-02-19T20:05:35.520587+00:00 19994330.290082372725 27870000.000037513673 262864330.290116190910 1 60359.837228328 2024-02-19T20:05:36.527509+00:00 19994330.289894636720 27869999.999967589974 262864330.289858520031 1 60359.837239828 2024-02-19T20:05:37.521154+00:00 19994330.290005870163 27869999.999949283898 262864330.289951443672 1 60359.837251403 2024-02-19T20:05:38.521238+00:00 19994330.290000811219 27869999.999942950904 262864330.289940059185 1 60359.837262998 2024-02-19T20:05:39.523008+00:00 19994330.289915379137 27869999.999935422093 262864330.289847105742 1 60359.837274549 2024-02-19T20:05:40.520987+00:00 19994330.290073219687 27869999.999948091805 262864330.290017604828 1 60359.837286276 2024-02-19T20:05:41.534206+00:00 19994330.289931375533 27869999.999972980469 262864330.289900660515 1 60359.837297941 2024-02-19T20:05:42.542100+00:00 19994330.290223006159 27870000.000046003610 262864330.290265321732 1 60359.837309312 2024-02-19T20:05:43.524516+00:00 19994330.290001455694 27870000.000043876469 262864330.290041625500 1 60359.837320860 2024-02-19T20:05:44.522329+00:00 19994330.290075901896 27870000.000064544380 262864330.290136754513 1 60359.837332476 2024-02-19T20:05:45.525899+00:00 19994330.289793688804 27870000.000073622912 262864330.289863616228 1 60359.837344012 2024-02-19T20:05:46.522658+00:00 19994330.290076080710 27870000.000081654638 262864330.290154039860 1 60359.837355853 2024-02-19T20:05:47.545723+00:00 19994330.290008589625 27869999.999974749982 262864330.289979636669 1 60359.837367209 2024-02-19T20:05:48.526813+00:00 19994330.289930935949 27869999.999992880970 262864330.289920121431 1 60359.837378742 2024-02-19T20:05:49.523294+00:00 19994330.289971735328 27869999.999934863299 262864330.289902895689 1 60359.837390336 2024-02-19T20:05:50.525040+00:00 19994330.290038846433 27869999.999921653420 262864330.289956808090 1 60359.837401887 2024-02-19T20:05:51.523059+00:00 19994330.289877329022 27869999.999933447689 262864330.289807081223 1 60359.837413586 2024-02-19T20:05:52.533793+00:00 19994330.290297944099 27869999.999976988882 262864330.290271252394 1 60359.837425144 2024-02-19T20:05:53.532425+00:00 19994330.289705634117 27870000.000018443912 262864330.289720386267 1 60359.837436820 2024-02-19T20:05:54.541235+00:00 19994330.289991397411 27870000.000044599175 262864330.290032297373 1 60359.837448230 2024-02-19T20:05:55.527113+00:00 19994330.290276426822 27870000.000091984868 262864330.290364712477 1 60359.837459940 2024-02-19T20:05:56.538764+00:00 19994330.289782039821 27870000.000039439648 262864330.289817780256 1 60359.837471376 2024-02-19T20:05:57.526879+00:00 19994330.289829555899 27870000.000069536269 262864330.289895385504 1 60359.837482969 2024-02-19T20:05:58.528541+00:00 19994330.290121566504 27869999.999980039895 262864330.290097892284 1 60359.837494551 2024-02-19T20:05:59.529217+00:00 19994330.289767872542 27869999.999964933842 262864330.289729088545 1 60359.837506140 2024-02-19T20:06:00.530498+00:00 19994330.289982624352 27869999.999931313097 262864330.289910227060 1 60359.837518020 2024-02-19T20:06:01.556942+00:00 19994330.289795827121 27869999.999950934201 262864330.289743065834 1 60359.837529272 2024-02-19T20:06:02.529082+00:00 19994330.290118191391 27869999.999934442341 262864330.290048927069 1 60359.837540792 2024-02-19T20:06:03.524457+00:00 19994330.290061522275 27869999.999980304390 262864330.290038138628 1 60359.837552328 2024-02-19T20:06:04.521114+00:00 19994330.290051791817 27870000.000007901341 262864330.290055990219 1 60359.837563905 2024-02-19T20:06:05.521439+00:00 19994330.290114536881 27870000.000064767897 262864330.290175616741 1 60359.837575527 2024-02-19T20:06:06.525558+00:00 19994330.290033318102 27870000.000089135021 262864330.290118753910 1 60359.837587111 2024-02-19T20:06:07.526366+00:00 19994330.290038622916 27870000.000014632940 262864330.290049552917 1 60359.837598702 2024-02-19T20:06:08.527900+00:00 19994330.290038306266 27870000.000051837415 262864330.290086448193 1 60359.837610291 2024-02-19T20:06:09.529135+00:00 19994330.289894089103 27869999.999995689839 262864330.289886057377 1 60359.837621837 2024-02-19T20:06:10.526705+00:00 19994330.289864342660 27869999.999990429729 262864330.289851069450 1 60359.837633418 2024-02-19T20:06:11.527347+00:00 19994330.290098853409 27869999.999919548631 262864330.290014684200 1 60359.837645036 2024-02-19T20:06:12.531119+00:00 19994330.289985854179 27869999.999918870628 262864330.289901047945 1 60359.837656541 2024-02-19T20:06:13.525104+00:00 19994330.289967849851 27869999.999967422336 262864330.289931595325 1 60359.837668071 2024-02-19T20:06:14.521280+00:00 19994330.289999634027 27869999.999989092350 262864330.289985030890 1 60359.837679671 2024-02-19T20:06:15.523598+00:00 19994330.289881039411 27869999.999999199063 262864330.289876550436 1 60359.837691276 2024-02-19T20:06:16.526292+00:00 19994330.290029682219 27870000.000078730285 262864330.290104717016 1 60359.837702834 2024-02-19T20:06:17.524882+00:00 19994330.289927817881 27870000.000037159771 262864330.289961278439 1 60359.837714412 2024-02-19T20:06:18.525221+00:00 19994330.290078427643 27870000.000022724271 262864330.290097445250 1 60359.837726299 2024-02-19T20:06:19.552197+00:00 19994330.290237307549 27869999.999982818961 262864330.290216445923 1 60359.837737503 2024-02-19T20:06:20.520277+00:00 19994330.289819501340 27870000.000020902604 262864330.289836704731 1 60359.837749120 2024-02-19T20:06:21.523997+00:00 19994330.290282208472 27869999.999918080866 262864330.290196597576 1 60359.837760706 2024-02-19T20:06:22.525026+00:00 19994330.290019202977 27869999.999979026616 262864330.289994537830 1 60359.837772350 2024-02-19T20:06:23.531053+00:00 19994330.289918478578 27869999.999959938228 262864330.289874732494 1 60359.837783877 2024-02-19T20:06:24.526987+00:00 19994330.289961911738 27869999.999939490110 262864330.289897710085 1 60359.837795428 2024-02-19T20:06:25.524936+00:00 19994330.289979021996 27870000.000003159046 262864330.289978474379 1 60359.837807049 2024-02-19T20:06:26.529027+00:00 19994330.289931576699 27870000.000036042184 262864330.289963901043 1 60359.837818546 2024-02-19T20:06:27.522402+00:00 19994330.290000032634 27870000.000056661665 262864330.290052980185 1 60359.837830174 2024-02-19T20:06:28.527017+00:00 19994330.290243946016 27870000.000032514334 262864330.290272772312 1 60359.837841683 2024-02-19T20:06:29.521390+00:00 19994330.289929792285 27870000.000053640455 262864330.289979755878 1 60359.837853268 2024-02-19T20:06:30.522364+00:00 19994330.290151808411 27870000.000002849847 262864330.290150970221 1 60359.837864852 2024-02-19T20:06:31.523176+00:00 19994330.289860498160 27869999.999952476472 262864330.289809256792 1 60359.837876419 2024-02-19T20:06:32.522589+00:00 19994330.289857223630 27869999.999949079007 262864330.289802610874 1 60359.837888018 2024-02-19T20:06:33.524792+00:00 19994330.290015306324 27869999.999935582280 262864330.289947181940 1 60359.837899692 2024-02-19T20:06:34.533402+00:00 19994330.289857689291 27869999.999961115420 262864330.289815098047 1 60359.837911151 2024-02-19T20:06:35.523445+00:00 19994330.290014047176 27869999.999982096255 262864330.289992451668 1 60359.837922781 2024-02-19T20:06:36.528236+00:00 19994330.289859861135 27870000.000011552125 262864330.289867728949 1 60359.837934307 2024-02-19T20:06:37.524135+00:00 19994330.290135677904 27870000.000027775764 262864330.290159761906 1 60359.837945875 2024-02-19T20:06:38.523605+00:00 19994330.289946217090 27870000.000062506646 262864330.290005028248 1 60359.837957524 2024-02-19T20:06:39.530071+00:00 19994330.290048118681 27870000.000065490603 262864330.290109932423 1 60359.837969033 2024-02-19T20:06:40.524415+00:00 19994330.290147114545 27870000.000034604222 262864330.290178030729 1 60359.837980590 2024-02-19T20:06:41.523005+00:00 19994330.289875939488 27869999.999923624098 262864330.289795875549 1 60359.837992173 2024-02-19T20:06:42.523721+00:00 19994330.290044981986 27869999.999977543950 262864330.290018826723 1 60359.838003740 2024-02-19T20:06:43.523163+00:00 19994330.289962187409 27869999.999977350235 262864330.289935827255 1 60359.838015339 2024-02-19T20:06:44.525327+00:00 19994330.289992325008 27869999.999959323555 262864330.289947956800 1 60359.838026888 2024-02-19T20:06:45.523134+00:00 19994330.289835277945 27869999.999953277409 262864330.289784848690 1 60359.838038476 2024-02-19T20:06:46.524307+00:00 19994330.290046397597 27870000.000020653009 262864330.290063351393 1 60359.838050035 2024-02-19T20:06:47.523061+00:00 19994330.289778385311 27869999.999945878983 262864330.289720565081 1 60359.838061589 2024-02-19T20:06:48.521266+00:00 19994330.290243636817 27870000.000053383410 262864330.290293306112 1 60359.838073163 2024-02-19T20:06:49.521272+00:00 19994330.289947152138 27870000.000048138201 262864330.289991587400 1 60359.838084777 2024-02-19T20:06:50.524722+00:00 19994330.290275719017 27870000.000014360994 262864330.290286391973 1 60359.838096349 2024-02-19T20:06:51.524492+00:00 19994330.289903964847 27870000.000024419278 262864330.289924681187 1 60359.838108062 2024-02-19T20:06:52.536520+00:00 19994330.290072008967 27870000.000036180019 262864330.290104508400 1 60359.838119655 2024-02-19T20:06:53.538161+00:00 19994330.289765577763 27869999.999984037131 262864330.289745897055 1 60359.838131156 2024-02-19T20:06:54.531839+00:00 19994330.290223810822 27869999.999904945493 262864330.290125042200 1 60359.838142737 2024-02-19T20:06:55.532502+00:00 19994330.289860796183 27869999.999955248088 262864330.289812326431 1 60359.838154291 2024-02-19T20:06:56.530728+00:00 19994330.290205337107 27869999.999941613525 262864330.290143251419 1 60359.838166020 2024-02-19T20:06:57.544160+00:00 19994330.289885174483 27869999.999945402145 262864330.289826869965 1 60359.838177339 2024-02-19T20:06:58.522120+00:00 19994330.290023595095 27870000.000004213303 262864330.290024101734 1 60359.838189013 2024-02-19T20:06:59.530773+00:00 19994330.289961837232 27870000.000059027225 262864330.290017187595 1 60359.838200601 2024-02-19T20:07:00.531925+00:00 19994330.289858456701 27870000.000049825758 262864330.289904594421 1 60359.838212276 2024-02-19T20:07:01.540664+00:00 19994330.290001057088 27870000.000042263418 262864330.290039628744 1 60359.838223732 2024-02-19T20:07:02.530433+00:00 19994330.289937447757 27870000.000041320920 262864330.289975047112 1 60359.838235251 2024-02-19T20:07:03.525659+00:00 19994330.290138624609 27870000.000020954758 262864330.290155887604 1 60359.838246771 2024-02-19T20:07:04.521013+00:00 19994330.290120981634 27869999.999959003180 262864330.290076285601 1 60359.838258363 2024-02-19T20:07:05.522563+00:00 19994330.290001265705 27869999.999950874597 262864330.289948463440 1 60359.838269918 2024-02-19T20:07:06.520944+00:00 19994330.289873410016 27869999.999950297177 262864330.289820015430 1 60359.838281630 2024-02-19T20:07:07.532833+00:00 19994330.290101174265 27869999.999965753406 262864330.290063232183 1 60359.838293139 2024-02-19T20:07:08.527245+00:00 19994330.289932407439 27870000.000009670854 262864330.289938360453 1 60359.838304713 2024-02-19T20:07:09.527243+00:00 19994330.290126927197 27870000.000016007572 262864330.290139228106 1 60359.838316257 2024-02-19T20:07:10.524594+00:00 19994330.289970267564 27870000.000008042902 262864330.289974629879 1 60359.838327793 2024-02-19T20:07:11.521297+00:00 19994330.290311247110 27869999.999995905906 262864330.290303468704 1 60359.838339391 2024-02-19T20:07:12.523345+00:00 19994330.289965592325 27870000.000050906092 262864330.290012806654 1 60359.838351032 2024-02-19T20:07:13.529191+00:00 19994330.290020629764 27870000.000050295144 262864330.290067255497 1 60359.838362625 2024-02-19T20:07:14.530785+00:00 19994330.289999015629 27870000.000024620444 262864330.290019929409 1 60359.838374109 2024-02-19T20:07:15.522988+00:00 19994330.290009319782 27869999.999920368195 262864330.289925992489 1 60359.838385734 2024-02-19T20:07:16.527428+00:00 19994330.290067039430 27869999.999958407134 262864330.290021747351 1 60359.838397371 2024-02-19T20:07:17.532854+00:00 19994330.289778947830 27869999.999916240573 262864330.289691507816 1 60359.838408817 2024-02-19T20:07:18.521780+00:00 19994330.289995789528 27869999.999969217926 262864330.289961308241 1 60359.838420481 2024-02-19T20:07:19.529563+00:00 19994330.290036015213 27869999.999964177608 262864330.289996504784 1 60359.838432177 2024-02-19T20:07:20.540056+00:00 19994330.289844769984 27870000.000037334859 262864330.289878427982 1 60359.838443595 2024-02-19T20:07:21.526636+00:00 19994330.290048848838 27870000.000068020076 262864330.290113151073 1 60359.838455180 2024-02-19T20:07:22.527557+00:00 19994330.290269736201 27870000.000060800463 262864330.290326833725 1 60359.838466902 2024-02-19T20:07:23.540355+00:00 19994330.289907127619 27870000.000030759722 262864330.289934188128 1 60359.838478386 2024-02-19T20:07:24.532579+00:00 19994330.289856597781 27870000.000051554292 262864330.289904475212 1 60359.838489987 2024-02-19T20:07:25.534863+00:00 19994330.289916880429 27869999.999959498644 262864330.289872676134 1 60359.838501515 2024-02-19T20:07:26.530879+00:00 19994330.289940916002 27869999.999979931861 262864330.289917171001 1 60359.838513068 2024-02-19T20:07:27.529105+00:00 19994330.290153682232 27869999.999955248088 262864330.290105223656 1 60359.838524637 2024-02-19T20:07:28.528636+00:00 19994330.289883874357 27869999.999972127378 262864330.289852321148 1 60359.838536398 2024-02-19T20:07:29.544841+00:00 19994330.289907533675 27869999.999923840165 262864330.289827674627 1 60359.838547718 2024-02-19T20:07:30.522794+00:00 19994330.289889916778 27869999.999980542809 262864330.289866745472 1 60359.838559477 2024-02-19T20:07:31.538785+00:00 19994330.290118500590 27870000.000026054680 262864330.290140867233 1 60359.838571029 2024-02-19T20:07:32.536871+00:00 19994330.289837475866 27870000.000046610832 262864330.289880394936 1 60359.838582496 2024-02-19T20:07:33.527644+00:00 19994330.290001507849 27870000.000096663833 262864330.290094494820 1 60359.838593991 2024-02-19T20:07:34.520857+00:00 19994330.290302023292 27870000.000051677227 262864330.290350019932 1 60359.838605748 2024-02-19T20:07:35.536593+00:00 19994330.289938434958 27870000.000029534101 262864330.289964258671 1 60359.838617370 2024-02-19T20:07:36.540819+00:00 19994330.289930645376 27869999.999969594181 262864330.289896547794 1 60359.838628782 2024-02-19T20:07:37.526737+00:00 19994330.289849959314 27869999.999951150268 262864330.289797425270 1 60359.838640313 2024-02-19T20:07:38.522999+00:00 19994330.289876136929 27869999.999907489866 262864330.289779931307 1 60359.838651999 2024-02-19T20:07:39.532680+00:00 19994330.289916314185 27869999.999928276986 262864330.289840877056 1 60359.838663498 2024-02-19T20:07:40.526261+00:00 19994330.290009211749 27869999.999950859696 262864330.289956361055 1 60359.838675108 2024-02-19T20:07:41.529337+00:00 19994330.289888929576 27869999.999989945441 262864330.289875179529 1 60359.838686824 2024-02-19T20:07:42.541568+00:00 19994330.290039859712 27870000.000050529838 262864330.290086716413 1 60359.838698295 2024-02-19T20:07:43.532701+00:00 19994330.290192328393 27870000.000052541494 262864330.290241181850 1 60359.838710010 2024-02-19T20:07:44.544888+00:00 19994330.290027514100 27870000.000073000789 262864330.290096819401 1 60359.838721448 2024-02-19T20:07:45.533116+00:00 19994330.289963260293 27870000.000064935535 262864330.290024518967 1 60359.838732945 2024-02-19T20:07:46.526451+00:00 19994330.290124859661 27870000.000049825758 262864330.290170997381 1 60359.838744555 2024-02-19T20:07:47.529544+00:00 19994330.290021754801 27869999.999985575676 262864330.290003627539 1 60359.838756224 2024-02-19T20:07:48.537739+00:00 19994330.290015351027 27869999.999901648611 262864330.289913296700 1 60359.838767618 2024-02-19T20:07:49.522226+00:00 19994330.289925619960 27869999.999942518771 262864330.289864420891 1 60359.838779210 2024-02-19T20:07:50.523768+00:00 19994330.290076293051 27869999.999924942851 262864330.289997547865 1 60359.838790876 2024-02-19T20:07:51.531650+00:00 19994330.289943486452 27870000.000002883375 262864330.289942681789 1 60359.838802399 2024-02-19T20:07:52.527247+00:00 19994330.290020793676 27870000.000006288290 262864330.290023386478 1 60359.838813995 2024-02-19T20:07:53.529199+00:00 19994330.289802581072 27870000.000019758940 262864330.289818644524 1 60359.838825524 2024-02-19T20:07:54.525269+00:00 19994330.290287885815 27870000.000052779913 262864330.290336966515 1 60359.838837127 2024-02-19T20:07:55.527782+00:00 19994330.290036436170 27870000.000081870705 262864330.290114611387 1 60359.838848788 2024-02-19T20:07:56.535257+00:00 19994330.290002558380 27870000.000070873648 262864330.290069729090 1 60359.838860287 2024-02-19T20:07:57.528822+00:00 19994330.290017209947 27870000.000018049031 262864330.290031582117 1 60359.838871857 2024-02-19T20:07:58.528473+00:00 19994330.290047217160 27869999.999988362193 262864330.290031909943 1 60359.838883484 2024-02-19T20:07:59.533047+00:00 19994330.289922878146 27869999.999957151711 262864330.289876341820 1 60359.838894958 2024-02-19T20:08:00.524380+00:00 19994330.289859510958 27869999.999919377267 262864330.289775192738 1 60359.838906621 2024-02-19T20:08:01.532011+00:00 19994330.290004450828 27869999.999998230487 262864330.289999008179 1 60359.838918105 2024-02-19T20:08:02.524276+00:00 19994330.289969086647 27869999.999961264431 262864330.289926648140 1 60359.838929646 2024-02-19T20:08:03.521434+00:00 19994330.289986055344 27870000.000001370907 262864330.289983719587 1 60359.838941229 2024-02-19T20:08:04.522145+00:00 19994330.289874203503 27870000.000045429915 262864330.289915919304 1 60359.838952853 2024-02-19T20:08:05.526504+00:00 19994330.289912663400 27870000.000051535666 262864330.289960503578 1 60359.838964402 2024-02-19T20:08:06.524295+00:00 19994330.290213868022 27870000.000068653375 262864330.290278851986 1 60359.838975968 2024-02-19T20:08:07.523674+00:00 19994330.289928175509 27870000.000000730157 262864330.289925187826 1 60359.838987612 2024-02-19T20:08:08.529708+00:00 19994330.289862062782 27870000.000042289495 262864330.289900660515 1 60359.838999136 2024-02-19T20:08:09.525337+00:00 19994330.289799157530 27870000.000013500452 262864330.289808958769 1 60359.839010762 2024-02-19T20:08:10.529837+00:00 19994330.290101602674 27869999.999992292374 262864330.290090203285 1 60359.839022321 2024-02-19T20:08:11.528538+00:00 19994330.290305498987 27869999.999921254814 262864330.290223062038 1 60359.839033801 2024-02-19T20:08:12.520378+00:00 19994330.289978697896 27869999.999930065125 262864330.289905071259 1 60359.839045495 2024-02-19T20:08:13.530771+00:00 19994330.290063366294 27869999.999965034425 262864330.290024697781 1 60359.839056946 2024-02-19T20:08:14.520167+00:00 19994330.290173187852 27869999.999960057437 262864330.290129542351 1 60359.839068529 2024-02-19T20:08:15.520946+00:00 19994330.289773520082 27869999.999976724386 262864330.289746552706 1 60359.839080098 2024-02-19T20:08:16.520475+00:00 19994330.289960090071 27870000.000050675124 262864330.290007054806 1 60359.839091744 2024-02-19T20:08:17.526718+00:00 19994330.289851967245 27870000.000026494265 262864330.289874762297 1 60359.839103283 2024-02-19T20:08:18.523663+00:00 19994330.290005341172 27870000.000061113387 262864330.290062785149 1 60359.839114859 2024-02-19T20:08:19.523802+00:00 19994330.290102798492 27870000.000003535300 262864330.290102660656 1 60359.839126396 2024-02-19T20:08:20.520655+00:00 19994330.289934780449 27870000.000009521842 262864330.289940625429 1 60359.839137956 2024-02-19T20:08:21.519394+00:00 19994330.290028724819 27869999.999913364649 262864330.289938390255 1 60359.839149611 2024-02-19T20:08:22.526381+00:00 19994330.290008619428 27869999.999913103878 262864330.289918005466 1 60359.839161147 2024-02-19T20:08:23.523120+00:00 19994330.289989888668 27869999.999951820821 262864330.289938002825 1 60359.839172736 2024-02-19T20:08:24.524374+00:00 19994330.289710585028 27869999.999937869608 262864330.289644747972 1 60359.839184305 2024-02-19T20:08:25.523936+00:00 19994330.289962746203 27869999.999978303909 262864330.289937347174 1 60359.839195882 2024-02-19T20:08:26.524250+00:00 19994330.289929538965 27870000.000026974827 262864330.289952814579 1 60359.839207417 2024-02-19T20:08:27.520817+00:00 19994330.289951927960 27870000.000073682517 262864330.290021896362 1 60359.839219009 2024-02-19T20:08:28.522334+00:00 19994330.289857205003 27870000.000031694770 262864330.289885222912 1 60359.839230583 2024-02-19T20:08:29.522388+00:00 19994330.290179684758 27870000.000061172992 262864330.290237188339 1 60359.839242158 2024-02-19T20:08:30.522404+00:00 19994330.290103048086 27869999.999973446131 262864330.290072798729 1 60359.839253745 2024-02-19T20:08:31.523541+00:00 19994330.290072340518 27869999.999958977103 262864330.290027648211 1 60359.839265322 2024-02-19T20:08:32.523841+00:00 19994330.289863731712 27869999.999975148588 262864330.289835184813 1 60359.839276932 2024-02-19T20:08:33.526964+00:00 19994330.289881527424 27869999.999933321029 262864330.289811164141 1 60359.839288488 2024-02-19T20:08:34.525389+00:00 19994330.290303234011 27869999.999973658472 262864330.290273189545 1 60359.839300020 2024-02-19T20:08:35.521721+00:00 19994330.289874684066 27869999.999980002642 262864330.289850980043 1 60359.839311609 2024-02-19T20:08:36.522967+00:00 19994330.289841923863 27869999.999970115721 262864330.289808332920 1 60359.839323177 2024-02-19T20:08:37.522440+00:00 19994330.289878182113 27870000.000030707568 262864330.289905190468 1 60359.839334823 2024-02-19T20:08:38.528686+00:00 19994330.290052186698 27870000.000034067780 262864330.290082544088 1 60359.839346332 2024-02-19T20:08:39.523049+00:00 19994330.290032204241 27870000.000040780753 262864330.290069282055 1 60359.839357903 2024-02-19T20:08:40.522847+00:00 19994330.290141094476 27870000.000085171312 262864330.290222585201 1 60359.839369478 2024-02-19T20:08:41.522872+00:00 19994330.289915006608 27870000.000006996095 262864330.289918303490 1 60359.839381044 2024-02-19T20:08:42.522221+00:00 19994330.290082663298 27869999.999937552959 262864330.290016531944 1 60359.839392645 2024-02-19T20:08:43.524514+00:00 19994330.289933901280 27869999.999958239496 262864330.289888441563 1 60359.839404203 2024-02-19T20:08:44.523156+00:00 19994330.290153149515 27869999.999970760196 262864330.290120214224 1 60359.839415776 2024-02-19T20:08:45.523040+00:00 19994330.289819356054 27869999.999952297658 262864330.289767950773 1 60359.839427367 2024-02-19T20:08:46.524498+00:00 19994330.290082298219 27869999.999992821366 262864330.290071427822 1 60359.839438913 2024-02-19T20:08:47.522076+00:00 19994330.290264479816 27869999.999956227839 262864330.290217012167 1 60359.839450474 2024-02-19T20:08:48.520946+00:00 19994330.289922315627 27870000.000059358776 262864330.289977997541 1 60359.839462071 2024-02-19T20:08:49.522895+00:00 19994330.290034715086 27870000.000095196068 262864330.290126204491 1 60359.839473641 2024-02-19T20:08:50.522631+00:00 19994330.290318630636 27870000.000068821013 262864330.290383756161 1 60359.839485290 2024-02-19T20:08:51.529074+00:00 19994330.289872340858 27870000.000009581447 262864330.289878249168 1 60359.839496769 2024-02-19T20:08:52.520887+00:00 19994330.289989314973 27870000.000028088689 262864330.290013700724 1 60359.839508492 2024-02-19T20:08:53.533661+00:00 19994330.290039103478 27869999.999956186861 262864330.289991587400 1 60359.839520054 2024-02-19T20:08:54.532637+00:00 19994330.290067814291 27869999.999979171902 262864330.290043294430 1 60359.839531520 2024-02-19T20:08:55.523330+00:00 19994330.290049891919 27869999.999935459346 262864330.289981633425 1 60359.839543188 2024-02-19T20:08:56.531424+00:00 19994330.289990887046 27869999.999950457364 262864330.289937674999 1 60359.839554677 2024-02-19T20:08:57.524061+00:00 19994330.290004454553 27869999.999996032566 262864330.289996802807 1 60359.839566418 2024-02-19T20:08:58.538510+00:00 19994330.289879966527 27870000.000016745180 262864330.289893031120 1 60359.839577932 2024-02-19T20:08:59.533346+00:00 19994330.290026299655 27870000.000037480146 262864330.290060102940 1 60359.839589617 2024-02-19T20:09:00.542881+00:00 19994330.290017414838 27870000.000058915466 262864330.290072649717 1 60359.839601040 2024-02-19T20:09:01.529887+00:00 19994330.290146745741 27870000.000077992678 262864330.290221035480 1 60359.839612519 2024-02-19T20:09:02.521619+00:00 19994330.289829678833 27870000.000013012439 262864330.289838999510 1 60359.839624221 2024-02-19T20:09:03.532675+00:00 19994330.290009558201 27869999.999979767948 262864330.289985626936 1 60359.839635666 2024-02-19T20:09:04.521577+00:00 19994330.290022410452 27869999.999973639846 262864330.289992362261 1 60359.839647248 2024-02-19T20:09:05.522283+00:00 19994330.289750840515 27869999.999906811863 262864330.289653956890 1 60359.839658883 2024-02-19T20:09:06.527522+00:00 19994330.290178969502 27869999.999948542565 262864330.290123820305 1 60359.839670411 2024-02-19T20:09:07.523490+00:00 19994330.290159139782 27869999.999993257225 262864330.290148705244 1 60359.839681956 2024-02-19T20:09:08.521031+00:00 19994330.290063820779 27869999.999947566539 262864330.290007710457 1 60359.839693519 2024-02-19T20:09:09.520070+00:00 19994330.289914071560 27870000.000035144389 262864330.289945513010 1 60359.839705085 2024-02-19T20:09:10.519331+00:00 19994330.290119800717 27870000.000042177737 262864330.290158271790 1 60359.839716670 2024-02-19T20:09:11.520306+00:00 19994330.289963331074 27870000.000076722354 262864330.290036350489 1 60359.839728269 2024-02-19T20:09:12.522477+00:00 19994330.290244180709 27870000.000022068620 262864330.290262550116 1 60359.839740045 2024-02-19T20:09:13.539869+00:00 19994330.290033217520 27870000.000009819865 262864330.290039360523 1 60359.839751413 2024-02-19T20:09:14.522060+00:00 19994330.290067985654 27870000.000018108636 262864330.290082395077 1 60359.839763014 2024-02-19T20:09:15.524404+00:00 19994330.289873819798 27869999.999999262393 262864330.289869368076 1 60359.839774802 2024-02-19T20:09:16.542866+00:00 19994330.290047533810 27869999.999942116439 262864330.289985954762 1 60359.839786315 2024-02-19T20:09:17.537651+00:00 19994330.289872590452 27869999.999923817813 262864330.289792716503 1 60359.839797999 2024-02-19T20:09:18.547107+00:00 19994330.290073662996 27869999.999998420477 262864330.290068387985 1 60359.839809434 2024-02-19T20:09:19.535101+00:00 19994330.289901893586 27870000.000038705766 262864330.289936900139 1 60359.839820964 2024-02-19T20:09:20.531296+00:00 19994330.290269564837 27870000.000002320856 262864330.290268182755 1 60359.839832612 2024-02-19T20:09:21.537655+00:00 19994330.289984680712 27870000.000046599656 262864330.290027588606 1 60359.839844053 2024-02-19T20:09:22.526167+00:00 19994330.289883278310 27869999.999989230186 262864330.289868831635 1 60359.839855616 2024-02-19T20:09:23.525231+00:00 19994330.289932057261 27870000.000036679208 262864330.289965033531 1 60359.839867223 2024-02-19T20:09:24.528032+00:00 19994330.290026322007 27870000.000026609749 262864330.290049254894 1 60359.839878931 2024-02-19T20:09:25.539610+00:00 19994330.289914470166 27870000.000027470291 262864330.289938241243 1 60359.839890379 2024-02-19T20:09:26.528701+00:00 19994330.289905488491 27869999.999967165291 262864330.289868950844 1 60359.839902203 2024-02-19T20:09:27.550343+00:00 19994330.289906177670 27869999.999922547489 262864330.289825022221 1 60359.839913499 2024-02-19T20:09:28.526309+00:00 19994330.290082484484 27869999.999981611967 262864330.290060400963 1 60359.839925190 2024-02-19T20:09:29.536413+00:00 19994330.290128581226 27869999.999978415668 262864330.290103316307 1 60359.839936628 2024-02-19T20:09:30.524671+00:00 19994330.289871916175 27869999.999944739044 262864330.289812982082 1 60359.839948229 2024-02-19T20:09:31.526970+00:00 19994330.289904221892 27869999.999992705882 262864330.289893209934 1 60359.839959836 2024-02-19T20:09:32.529844+00:00 19994330.290204662830 27869999.999958302826 262864330.290159285069 1 60359.839971401 2024-02-19T20:09:33.529067+00:00 19994330.289918776602 27870000.000124212354 262864330.290039300919 1 60359.839983047 2024-02-19T20:09:34.535291+00:00 19994330.290153224021 27870000.000033035874 262864330.290182560682 1 60359.839994503 2024-02-19T20:09:35.525061+00:00 19994330.289937499911 27870000.000024341047 262864330.289958149195 1 60359.840006187 2024-02-19T20:09:36.534541+00:00 19994330.289847802371 27870000.000014424324 262864330.289858520031 1 60359.840017884 2024-02-19T20:09:37.545205+00:00 19994330.290124166757 27869999.999948237091 262864330.290068715811 1 60359.840029439 2024-02-19T20:09:38.543556+00:00 19994330.289764951915 27869999.999958157539 262864330.289719402790 1 60359.840041029 2024-02-19T20:09:39.544911+00:00 19994330.289911471307 27869999.999979279935 262864330.289887070656 1 60359.840052470 2024-02-19T20:09:40.533401+00:00 19994330.290049232543 27869999.999951679260 262864330.289997220039 1 60359.840063951 2024-02-19T20:09:41.525368+00:00 19994330.290043175220 27870000.000033654273 262864330.290073126554 1 60359.840075579 2024-02-19T20:09:42.530007+00:00 19994330.289839308709 27870000.000040389597 262864330.289875984192 1 60359.840087156 2024-02-19T20:09:43.530297+00:00 19994330.290051214397 27870000.000034265220 262864330.290081799030 1 60359.840098726 2024-02-19T20:09:44.529873+00:00 19994330.290076639503 27870000.000063590705 262864330.290136545897 1 60359.840110280 2024-02-19T20:09:45.528159+00:00 19994330.289774414152 27870000.000067796558 262864330.289838522673 1 60359.840121810 2024-02-19T20:09:46.524377+00:00 19994330.290000680834 27869999.999987304211 262864330.289984285831 1 60359.840133613 2024-02-19T20:09:47.544175+00:00 19994330.290095407516 27870000.000046331435 262864330.290138065815 1 60359.840144981 2024-02-19T20:09:48.526376+00:00 19994330.289949245751 27869999.999990567565 262864330.289936125278 1 60359.840156534 2024-02-19T20:09:49.524532+00:00 19994330.289982061833 27869999.999947056174 262864330.289925426245 1 60359.840168130 2024-02-19T20:09:50.526431+00:00 19994330.289841283113 27869999.999980568886 262864330.289818167686 1 60359.840179739 2024-02-19T20:09:51.529457+00:00 19994330.290045183152 27869999.999984640628 262864330.290026128292 1 60359.840191386 2024-02-19T20:09:52.535736+00:00 19994330.290242772549 27869999.999982967973 262864330.290222018957 1 60359.840203001 2024-02-19T20:09:53.539259+00:00 19994330.289702828974 27870000.000038810074 262864330.289737939835 1 60359.840214485 2024-02-19T20:09:54.531524+00:00 19994330.290146030486 27870000.000076990575 262864330.290219306946 1 60359.840226167 2024-02-19T20:09:55.540831+00:00 19994330.290181636810 27870000.000065747648 262864330.290243685246 1 60359.840237723 2024-02-19T20:09:56.539259+00:00 19994330.289978127927 27870000.000058911741 262864330.290033340454 1 60359.840249227 2024-02-19T20:09:57.533190+00:00 19994330.289925370365 27870000.000022038817 262864330.289943724871 1 60359.840260784 2024-02-19T20:09:58.531738+00:00 19994330.290339175612 27870000.000010646880 262864330.290346115828 1 60359.840272298 2024-02-19T20:09:59.526556+00:00 19994330.289976853877 27869999.999987602234 262864330.289960771799 1 60359.840283841 2024-02-19T20:10:00.523853+00:00 19994330.289885658771 27869999.999944783747 262864330.289826750755 1 60359.840295824 2024-02-19T20:10:01.559177+00:00 19994330.290174286813 27869999.999912295491 262864330.290082871914 1 60359.840307071 2024-02-19T20:10:02.530946+00:00 19994330.289928581566 27869999.999962821603 262864330.289887696505 1 60359.840318678 2024-02-19T20:10:03.533769+00:00 19994330.289921350777 27870000.000001616776 262864330.289919257164 1 60359.840330214 2024-02-19T20:10:04.530526+00:00 19994330.290229104459 27870000.000076986849 262864330.290302395821 1 60359.840341755 2024-02-19T20:10:05.527656+00:00 19994330.290015637875 27870000.000077113509 262864330.290089070797 1 60359.840353316 2024-02-19T20:10:06.526509+00:00 19994330.290028341115 27870000.000101760030 262864330.290126383305 1 60359.840364879 2024-02-19T20:10:07.525587+00:00 19994330.289968051016 27870000.000014357269 262864330.289978712797 1 60359.840376396 2024-02-19T20:10:08.520629+00:00 19994330.290003623813 27869999.999975696206 262864330.289975613356 1 60359.840388095 2024-02-19T20:10:09.531440+00:00 19994330.290017772466 27869999.999985978007 262864330.290000081062 1 60359.840399625 2024-02-19T20:10:10.527598+00:00 19994330.290055785328 27869999.999929845333 262864330.289981931448 1 60359.840411234 2024-02-19T20:10:11.530628+00:00 19994330.289812143892 27869999.999937370420 262864330.289745807648 1 60359.840422829 2024-02-19T20:10:12.532383+00:00 19994330.289774924517 27869999.999936830252 262864330.289708048105 1 60359.840434447 2024-02-19T20:10:13.536248+00:00 19994330.290372926742 27869999.999961607158 262864330.290330857038 1 60359.840445851 2024-02-19T20:10:14.521511+00:00 19994330.289775602520 27870000.000015821308 262864330.289787739515 1 60359.840457446 2024-02-19T20:10:15.523313+00:00 19994330.290155328810 27870000.000068522990 262864330.290220141411 1 60359.840468992 2024-02-19T20:10:16.520971+00:00 19994330.290126867592 27870000.000035006553 262864330.290158182383 1 60359.840480575 2024-02-19T20:10:17.521654+00:00 19994330.289863884449 27870000.000098098069 262864330.289958298206 1 60359.840492188 2024-02-19T20:10:18.525051+00:00 19994330.290101394057 27870000.000009633601 262864330.290107309818 1 60359.840503731 2024-02-19T20:10:19.522385+00:00 19994330.289988551289 27870000.000028885901 262864330.290013730526 1 60359.840515351 2024-02-19T20:10:20.526301+00:00 19994330.289968848228 27870000.000002708286 262864330.289967864752 1 60359.840526935 2024-02-19T20:10:21.527137+00:00 19994330.289893634617 27869999.999922055751 262864330.289811998606 1 60359.840538529 2024-02-19T20:10:22.528932+00:00 19994330.290115635842 27869999.999959066510 262864330.290070980787 1 60359.840550059 2024-02-19T20:10:23.525039+00:00 19994330.289946064353 27869999.999951481819 262864330.289893865585 1 60359.840561804 2024-02-19T20:10:24.539890+00:00 19994330.289976675063 27870000.000003565103 262864330.289976567030 1 60359.840573165 2024-02-19T20:10:25.521477+00:00 19994330.289981421083 27869999.999999836087 262864330.289977550507 1 60359.840584796 2024-02-19T20:10:26.526410+00:00 19994330.290036115795 27870000.000029820949 262864330.290062248707 1 60359.840596317 2024-02-19T20:10:27.521779+00:00 19994330.289970844984 27870000.000071164221 262864330.290038317442 1 60359.840607999 2024-02-19T20:10:28.531115+00:00 19994330.290153801441 27870000.000071439892 262864330.290221542120 1 60359.840619549 2024-02-19T20:10:29.529059+00:00 19994330.289974279702 27870000.000044073910 262864330.290014654398 1 60359.840631048 2024-02-19T20:10:30.522559+00:00 19994330.289691459388 27869999.999973841012 262864330.289661586285 1 60359.840642616 2024-02-19T20:10:31.522025+00:00 19994330.290117725730 27869999.999985538423 262864330.290099561214 1 60359.840654168 2024-02-19T20:10:32.520098+00:00 19994330.289872679859 27869999.999929439276 262864330.289798408747 1 60359.840665742 2024-02-19T20:10:33.520075+00:00 19994330.290053583682 27869999.999946631491 262864330.289996504784 1 60359.840677374 2024-02-19T20:10:34.525126+00:00 19994330.289889987558 27869999.999933037907 262864330.289819329977 1 60359.840688940 2024-02-19T20:10:35.524414+00:00 19994330.290058515966 27869999.999996513128 262864330.290051341057 1 60359.840700523 2024-02-19T20:10:36.525142+00:00 19994330.290038090199 27870000.000083528459 262864330.290117919445 1 60359.840712070 2024-02-19T20:10:37.522793+00:00 19994330.290094122291 27870000.000072453171 262864330.290162861347 1 60359.840723656 2024-02-19T20:10:38.523837+00:00 19994330.289951302111 27870000.000065695494 262864330.290013283491 1 60359.840735226 2024-02-19T20:10:39.523535+00:00 19994330.290096990764 27870000.000024978071 262864330.290118277073 1 60359.840746813 2024-02-19T20:10:40.524647+00:00 19994330.290133606642 27870000.000033166260 262864330.290163069963 1 60359.840758339 2024-02-19T20:10:41.520481+00:00 19994330.289914216846 27870000.000004161149 262864330.289914697409 1 60359.840769947 2024-02-19T20:10:42.523359+00:00 19994330.289883062243 27869999.999961737543 262864330.289841115475 1 60359.840781748 2024-02-19T20:10:43.543007+00:00 19994330.289838638157 27869999.999947842211 262864330.289782792330 1 60359.840793072 2024-02-19T20:10:44.521396+00:00 19994330.289988756180 27869999.999906837940 262864330.289891898632 1 60359.840804754 2024-02-19T20:10:45.530749+00:00 19994330.290071882308 27869999.999953117222 262864330.290021300316 1 60359.840816264 2024-02-19T20:10:46.525217+00:00 19994330.290011025965 27869999.999993335456 262864330.290000647306 1 60359.840827824 2024-02-19T20:10:47.523962+00:00 19994330.289998367429 27870000.000055376440 262864330.290050029755 1 60359.840839423 2024-02-19T20:10:48.526117+00:00 19994330.290263481438 27870000.000039335340 262864330.290299117565 1 60359.840851045 2024-02-19T20:10:49.530298+00:00 19994330.289971612394 27870000.000044159591 262864330.290012091398 1 60359.840862545 2024-02-19T20:10:50.523889+00:00 19994330.289999719709 27870000.000064190477 262864330.290060222149 1 60359.840874158 2024-02-19T20:10:51.527256+00:00 19994330.290067840368 27870000.000040113926 262864330.290104269981 1 60359.840885728 2024-02-19T20:10:52.526904+00:00 19994330.289978370070 27869999.999969001859 262864330.289943695068 1 60359.840897279 2024-02-19T20:10:53.524906+00:00 19994330.290230359882 27869999.999921798706 262864330.290148466825 1 60359.840908990 2024-02-19T20:10:54.536754+00:00 19994330.289792627096 27869999.999949783087 262864330.289738714695 1 60359.840920488 2024-02-19T20:10:55.530196+00:00 19994330.290095686913 27869999.999924018979 262864330.290015995502 1 60359.840932168 2024-02-19T20:10:56.539303+00:00 19994330.289997998625 27869999.999964103103 262864330.289958417416 1 60359.840943659 2024-02-19T20:10:57.532129+00:00 19994330.289943020791 27869999.999995358288 262864330.289934664965 1 60359.840955289 2024-02-19T20:10:58.536936+00:00 19994330.290060751140 27870000.000078313053 262864330.290135383606 1 60359.840966776 2024-02-19T20:10:59.529461+00:00 19994330.290027435869 27870000.000118136406 262864330.290141880512 1 60359.840978383 2024-02-19T20:11:00.532276+00:00 19994330.290253281593 27870000.000019647181 262864330.290269225836 1 60359.840989926 2024-02-19T20:11:01.529623+00:00 19994330.290163233876 27870000.000058464706 262864330.290217995644 1 60359.841001478 2024-02-19T20:11:02.527753+00:00 19994330.290017239749 27870000.000014159828 262864330.290027707815 1 60359.841012982 2024-02-19T20:11:03.521651+00:00 19994330.290001634508 27869999.999976541847 262864330.289974480867 1 60359.841024593 2024-02-19T20:11:04.524857+00:00 19994330.289906062186 27869999.999969057739 262864330.289871424437 1 60359.841036186 2024-02-19T20:11:05.526443+00:00 19994330.290012743324 27869999.999922864139 262864330.289931923151 1 60359.841047714 2024-02-19T20:11:06.522544+00:00 19994330.290144450963 27869999.999950401485 262864330.290091156960 1 60359.841059319 2024-02-19T20:11:07.525130+00:00 19994330.289944339544 27869999.999909512699 262864330.289850175381 1 60359.841070909 2024-02-19T20:11:08.526539+00:00 19994330.290040161461 27869999.999979782850 262864330.290016263723 1 60359.841082410 2024-02-19T20:11:09.520225+00:00 19994330.289825275540 27870000.000062365085 262864330.289883971214 1 60359.841093995 2024-02-19T20:11:10.521163+00:00 19994330.290187228471 27870000.000073660165 262864330.290257215500 1 60359.841105566 2024-02-19T20:11:11.520894+00:00 19994330.289921473712 27870000.000053208321 262864330.289970964193 1 60359.841117117 2024-02-19T20:11:12.518868+00:00 19994330.290207192302 27870000.000080477446 262864330.290283977985 1 60359.841128715 2024-02-19T20:11:13.520957+00:00 19994330.289735354483 27870000.000010032207 262864330.289741694927 1 60359.841140326 2024-02-19T20:11:14.524142+00:00 19994330.290037021041 27869999.999989546835 262864330.290022850037 1 60359.841151894 2024-02-19T20:11:15.523616+00:00 19994330.289854954928 27869999.999920062721 262864330.289771318436 1 60359.841163453 2024-02-19T20:11:16.522324+00:00 19994330.289808962494 27869999.999997019768 262864330.289802283049 1 60359.841175060 2024-02-19T20:11:17.525160+00:00 19994330.290029890835 27869999.999927770346 262864330.289953947067 1 60359.841186584 2024-02-19T20:11:18.520860+00:00 19994330.290055982769 27870000.000004343688 262864330.290056645870 1 60359.841198165 2024-02-19T20:11:19.521423+00:00 19994330.289909344167 27870000.000005405396 262864330.289911031723 1 60359.841209756 2024-02-19T20:11:20.522926+00:00 19994330.289948221296 27870000.000060994178 262864330.290005534887 1 60359.841221326 2024-02-19T20:11:21.522598+00:00 19994330.290069054812 27870000.000017855316 262864330.290083199739 1 60359.841232920 2024-02-19T20:11:22.524303+00:00 19994330.289922505617 27870000.000043734908 262864330.289962559938 1 60359.841244476 2024-02-19T20:11:23.522725+00:00 19994330.290042810142 27870000.000008847564 262864330.290047973394 1 60359.841256033 2024-02-19T20:11:24.521235+00:00 19994330.289700549096 27870000.000016313046 262864330.289713144302 1 60359.841267630 2024-02-19T20:11:25.523264+00:00 19994330.289956275374 27870000.000025648624 262864330.289978235960 1 60359.841279184 2024-02-19T20:11:26.521543+00:00 19994330.290241282433 27869999.999958150089 262864330.290195733309 1 60359.841290778 2024-02-19T20:11:27.523284+00:00 19994330.289886433631 27869999.999938759953 262864330.289821505547 1 60359.841302349 2024-02-19T20:11:28.522959+00:00 19994330.290129717439 27869999.999953374267 262864330.290079414845 1 60359.841313899 2024-02-19T20:11:29.520864+00:00 19994330.290073588490 27869999.999968454242 262864330.290038347244 1 60359.841325492 2024-02-19T20:11:30.522491+00:00 19994330.289636854082 27870000.000025320798 262864330.289658486843 1 60359.841337038 2024-02-19T20:11:31.520084+00:00 19994330.290162906051 27870000.000013768673 262864330.290172994137 1 60359.841348637 2024-02-19T20:11:32.522222+00:00 19994330.289966166019 27870000.000049434602 262864330.290011912584 1 60359.841360187 2024-02-19T20:11:33.520171+00:00 19994330.289896141738 27870000.000055234879 262864330.289947658777 1 60359.841371772 2024-02-19T20:11:34.521109+00:00 19994330.289812158793 27869999.999992266297 262864330.289800703526 1 60359.841383317 2024-02-19T20:11:35.518545+00:00 19994330.290224160999 27870000.000017907470 262864330.290238380432 1 60359.841394917 2024-02-19T20:11:36.520791+00:00 19994330.289923708886 27869999.999971579760 262864330.289891570807 1 60359.841406498 2024-02-19T20:11:37.521419+00:00 19994330.289971277118 27869999.999897297472 262864330.289864897728 1 60359.841418080 2024-02-19T20:11:38.522119+00:00 19994330.290091551840 27869999.999943748116 262864330.290031582117 1 60359.841429628 2024-02-19T20:11:39.519877+00:00 19994330.289943236858 27869999.999905738980 262864330.289845287800 1 60359.841441201 2024-02-19T20:11:40.519721+00:00 19994330.289736941457 27869999.999972954392 262864330.289706170559 1 60359.841452765 2024-02-19T20:11:41.518898+00:00 19994330.289964091033 27870000.000041130930 262864330.290001511574 1 60359.841464381 2024-02-19T20:11:42.522504+00:00 19994330.290164992213 27870000.000019393861 262864330.290180683136 1 60359.841475980 2024-02-19T20:11:43.524696+00:00 19994330.289992328733 27870000.000002101064 262864330.289990723133 1 60359.841487536 2024-02-19T20:11:44.523132+00:00 19994330.290028244257 27870000.000014387071 262864330.290038943291 1 60359.841499121 2024-02-19T20:11:45.524051+00:00 19994330.290071491152 27870000.000061463565 262864330.290129244328 1 60359.841510676 2024-02-19T20:11:46.522408+00:00 19994330.289816904813 27869999.999986350536 262864330.289799571037 1 60359.841522243 2024-02-19T20:11:47.521794+00:00 19994330.289930332452 27869999.999946750700 262864330.289873391390 1 60359.841533848 2024-02-19T20:11:48.524460+00:00 19994330.290014971048 27869999.999921526760 262864330.289932817221 1 60359.841545402 2024-02-19T20:11:49.522733+00:00 19994330.290028233081 27869999.999929558486 262864330.289954096079 1 60359.841556976 2024-02-19T20:11:50.522721+00:00 19994330.290101204067 27869999.999967169017 262864330.290064662695 1 60359.841568568 2024-02-19T20:11:51.524270+00:00 19994330.289970666170 27869999.999962065369 262864330.289929032326 1 60359.841580195 2024-02-19T20:11:52.528849+00:00 19994330.290036253631 27870000.000032998621 262864330.290065556765 1 60359.841591678 2024-02-19T20:11:53.520934+00:00 19994330.289894215763 27870000.000021573156 262864330.289912104607 1 60359.841603290 2024-02-19T20:11:54.524233+00:00 19994330.289921954274 27870000.000054977834 262864330.289973258972 1 60359.841614809 2024-02-19T20:11:55.519526+00:00 19994330.290151827037 27870000.000157441944 262864330.290305584669 1 60359.841626418 2024-02-19T20:11:56.522520+00:00 19994330.290169034153 27869999.999962992966 262864330.290128320456 1 60359.841637997 2024-02-19T20:11:57.522931+00:00 19994330.289874441922 27869999.999986071140 262864330.289856821299 1 60359.841649547 2024-02-19T20:11:58.520833+00:00 19994330.289991009980 27869999.999982975423 262864330.289970308542 1 60359.841661126 2024-02-19T20:11:59.521336+00:00 19994330.290167946368 27869999.999935891479 262864330.290100157261 1 60359.841672688 2024-02-19T20:12:00.520271+00:00 19994330.289870984852 27869999.999937452376 262864330.289804726839 1 60359.841684511 2024-02-19T20:12:01.541768+00:00 19994330.289945680648 27869999.999980911613 262864330.289922922850 1 60359.841695934 2024-02-19T20:12:02.528710+00:00 19994330.290152192116 27869999.999975755811 262864330.290124237537 1 60359.841707509 2024-02-19T20:12:03.528812+00:00 19994330.289767380804 27870000.000009287149 262864330.289772987366 1 60359.841719067 2024-02-19T20:12:04.527386+00:00 19994330.290100898594 27870000.000071715564 262864330.290168911219 1 60359.841730571 2024-02-19T20:12:05.521359+00:00 19994330.290201630443 27870000.000095680356 262864330.290293604136 1 60359.841742199 2024-02-19T20:12:06.525977+00:00 19994330.290193647146 27870000.000033512712 262864330.290223449469 1 60359.841753838 2024-02-19T20:12:07.531578+00:00 19994330.289773426950 27869999.999979227781 262864330.289748966694 1 60359.841765462 2024-02-19T20:12:08.535942+00:00 19994330.289847929031 27870000.000014845282 262864330.289859086275 1 60359.841777029 2024-02-19T20:12:09.535281+00:00 19994330.290262885392 27869999.999960996211 262864330.290220171213 1 60359.841788550 2024-02-19T20:12:10.530744+00:00 19994330.289973087609 27869999.999931991100 262864330.289901375771 1 60359.841800117 2024-02-19T20:12:11.530112+00:00 19994330.289769392461 27869999.999974403530 262864330.289740085602 1 60359.841811703 2024-02-19T20:12:12.531114+00:00 19994330.290210541338 27869999.999993614852 262864330.290200471878 1 60359.841823237 2024-02-19T20:12:13.527626+00:00 19994330.289958067238 27869999.999939057976 262864330.289893418550 1 60359.841834870 2024-02-19T20:12:14.532775+00:00 19994330.289951000363 27870000.000011846423 262864330.289959162474 1 60359.841846356 2024-02-19T20:12:15.525119+00:00 19994330.290087457746 27870000.000033553690 262864330.290117323399 1 60359.841857914 2024-02-19T20:12:16.523809+00:00 19994330.289854872972 27870000.000048529357 262864330.289899706841 1 60359.841869521 2024-02-19T20:12:17.526602+00:00 19994330.289911258966 27870000.000044371933 262864330.289951950312 1 60359.841881064 2024-02-19T20:12:18.523935+00:00 19994330.290054533631 27870000.000009983778 262864330.290060818195 1 60359.841892670 2024-02-19T20:12:19.526716+00:00 19994330.290030051023 27869999.999985937029 262864330.290012300014 1 60359.841904224 2024-02-19T20:12:20.524965+00:00 19994330.290014773607 27869999.999964505434 262864330.289975583553 1 60359.841915862 2024-02-19T20:12:21.530451+00:00 19994330.289889477193 27869999.999946646392 262864330.289832442999 1 60359.841927501 2024-02-19T20:12:22.536075+00:00 19994330.289827611297 27869999.999924872071 262864330.289748787880 1 60359.841938956 2024-02-19T20:12:23.525798+00:00 19994330.290152553469 27869999.999935649335 262864330.290084511042 1 60359.841950553 2024-02-19T20:12:24.527719+00:00 19994330.290077827871 27870000.000020325184 262864330.290094465017 1 60359.841962033 2024-02-19T20:12:25.519698+00:00 19994330.290082968771 27870000.000008113682 262864330.290087372065 1 60359.841973613 2024-02-19T20:12:26.520188+00:00 19994330.289851680398 27870000.000068079680 262864330.289916038513 1 60359.841985241 2024-02-19T20:12:27.524772+00:00 19994330.290090937167 27870000.000040721148 262864330.290127962828 1 60359.841996845 2024-02-19T20:12:28.527417+00:00 19994330.290203001350 27870000.000035427511 262864330.290234744549 1 60359.842008455 2024-02-19T20:12:29.530498+00:00 19994330.289951175451 27870000.000029660761 262864330.289977133274 1 60359.842019925 2024-02-19T20:12:30.521521+00:00 19994330.289803422987 27870000.000006869435 262864330.289806574583 1 60359.842031646 2024-02-19T20:12:31.534170+00:00 19994330.290036872029 27869999.999955397099 262864330.289988577366 1 60359.842043236 2024-02-19T20:12:32.535600+00:00 19994330.290066026151 27869999.999913882464 262864330.289976209402 1 60359.842054625 2024-02-19T20:12:33.519570+00:00 19994330.290225505829 27869999.999949757010 262864330.290171563625 1 60359.842066290 2024-02-19T20:12:34.527453+00:00 19994330.289884943515 27869999.999981377274 262864330.289862632751 1 60359.842077809 2024-02-19T20:12:35.522710+00:00 19994330.290048126131 27870000.000026300550 262864330.290070712566 1 60359.842089359 2024-02-19T20:12:36.520613+00:00 19994330.290047261864 27870000.000027336180 262864330.290070891380 1 60359.842100966 2024-02-19T20:12:37.523461+00:00 19994330.289844628423 27870000.000068623573 262864330.289909571409 1 60359.842112551 2024-02-19T20:12:38.524393+00:00 19994330.289981070906 27870000.000054556876 262864330.290031939745 1 60359.842124080 2024-02-19T20:12:39.520527+00:00 19994330.290233246982 27870000.000033870339 262864330.290263414383 1 60359.842135824 2024-02-19T20:12:40.535234+00:00 19994330.290003512055 27870000.000007338822 262864330.290007144213 1 60359.842147234 2024-02-19T20:12:41.521011+00:00 19994330.289868891239 27870000.000011458993 262864330.289876639843 1 60359.842158799 2024-02-19T20:12:42.520233+00:00 19994330.289812378585 27869999.999943263829 262864330.289751946926 1 60359.842170431 2024-02-19T20:12:43.525244+00:00 19994330.290074933320 27869999.999982800335 262864330.290054053068 1 60359.842181989 2024-02-19T20:12:44.523795+00:00 19994330.290117036551 27869999.999948333949 262864330.290061652660 1 60359.842193543 2024-02-19T20:12:45.522111+00:00 19994330.289988931268 27869999.999946579337 262864330.289931833744 1 60359.842205129 2024-02-19T20:12:46.523137+00:00 19994330.289762910455 27870000.000012177974 262864330.289771407843 1 60359.842216694 2024-02-19T20:12:47.522376+00:00 19994330.289938088506 27870000.000034347177 262864330.289968729019 1 60359.842228333 2024-02-19T20:12:48.528000+00:00 19994330.290070392191 27870000.000062841922 262864330.290129542351 1 60359.842239911 2024-02-19T20:12:49.528267+00:00 19994330.290051292628 27870000.000025846064 262864330.290073424578 1 60359.842251418 2024-02-19T20:12:50.522528+00:00 19994330.289768680930 27870000.000028539449 262864330.289793550968 1 60359.842262989 2024-02-19T20:12:51.522283+00:00 19994330.290173444897 27870000.000012725592 262864330.290182471275 1 60359.842274549 2024-02-19T20:12:52.521042+00:00 19994330.290094248950 27869999.999982379377 262864330.290072947741 1 60359.842286113 2024-02-19T20:12:53.520176+00:00 19994330.289787854999 27869999.999943647534 262864330.289727807045 1 60359.842297739 2024-02-19T20:12:54.524680+00:00 19994330.290167629719 27869999.999929804355 262864330.290093749762 1 60359.842309266 2024-02-19T20:12:55.520603+00:00 19994330.289930291474 27869999.999926924706 262864330.289853513241 1 60359.842320869 2024-02-19T20:12:56.523062+00:00 19994330.290065269917 27869999.999951738864 262864330.290013313293 1 60359.842332447 2024-02-19T20:12:57.523446+00:00 19994330.289961781353 27869999.999992143363 262864330.289950221777 1 60359.842343965 2024-02-19T20:12:58.518538+00:00 19994330.289910152555 27870000.000029824674 262864330.289936304092 1 60359.842355598 2024-02-19T20:12:59.523660+00:00 19994330.290104791522 27870000.000059626997 262864330.290160715580 1 60359.842367139 2024-02-19T20:13:00.520828+00:00 19994330.290140919387 27870000.000023975968 262864330.290161192417 1 60359.842378759 2024-02-19T20:13:01.524776+00:00 19994330.290206987411 27870000.000055119395 262864330.290258437395 1 60359.842390405 2024-02-19T20:13:02.530984+00:00 19994330.289898294955 27870000.000015601516 262864330.289910227060 1 60359.842401873 2024-02-19T20:13:03.521803+00:00 19994330.289968185127 27870000.000010069460 262864330.289974570274 1 60359.842413472 2024-02-19T20:13:04.524019+00:00 19994330.289908435196 27869999.999964442104 262864330.289869189262 1 60359.842425024 2024-02-19T20:13:05.522093+00:00 19994330.290108099580 27869999.999930094928 262864330.290034472942 1 60359.842436643 2024-02-19T20:13:06.525985+00:00 19994330.289901260287 27869999.999944448471 262864330.289842009544 1 60359.842448226 2024-02-19T20:13:07.526697+00:00 19994330.289873845875 27869999.999978594482 262864330.289848744869 1 60359.842459772 2024-02-19T20:13:08.524312+00:00 19994330.289967920631 27870000.000054311007 262864330.290018528700 1 60359.842471329 2024-02-19T20:13:09.522869+00:00 19994330.290058553219 27870000.000011894852 262864330.290066748857 1 60359.842482876 2024-02-19T20:13:10.520502+00:00 19994330.290263291448 27870000.000053919852 262864330.290313512087 1 60359.842494520 2024-02-19T20:13:11.526557+00:00 19994330.289780307561 27870000.000039402395 262864330.289816021919 1 60359.842506131 2024-02-19T20:13:12.529687+00:00 19994330.289916243404 27870000.000068757683 262864330.289981305599 1 60359.842517635 2024-02-19T20:13:13.523668+00:00 19994330.290017172694 27870000.000014618039 262864330.290028095245 1 60359.842529337 2024-02-19T20:13:14.534763+00:00 19994330.289912108332 27869999.999998230487 262864330.289906650782 1 60359.842540900 2024-02-19T20:13:15.533772+00:00 19994330.290180213749 27869999.999941859394 262864330.290118366480 1 60359.842552593 2024-02-19T20:13:16.544007+00:00 19994330.289976246655 27869999.999961715192 262864330.289934247732 1 60359.842564079 2024-02-19T20:13:17.536420+00:00 19994330.289865288883 27869999.999896384776 262864330.289757966995 1 60359.842575673 2024-02-19T20:13:18.538142+00:00 19994330.290082022548 27870000.000011820346 262864330.290090143681 1 60359.842587092 2024-02-19T20:13:19.524795+00:00 19994330.289960976690 27870000.000010017306 262864330.289967298508 1 60359.842598743 2024-02-19T20:13:20.531363+00:00 19994330.290151484311 27870000.000033318996 262864330.290181100368 1 60359.842610259 2024-02-19T20:13:21.526369+00:00 19994330.290130298585 27870000.000083565712 262864330.290210157633 1 60359.842621972 2024-02-19T20:13:22.538387+00:00 19994330.290083922446 27870000.000079311430 262864330.290159523487 1 60359.842633391 2024-02-19T20:13:23.524990+00:00 19994330.289925355464 27870000.000011034310 262864330.289932698011 1 60359.842644918 2024-02-19T20:13:24.520911+00:00 19994330.290004592389 27869999.999995209277 262864330.289996087551 1 60359.842656496 2024-02-19T20:13:25.521252+00:00 19994330.289925165474 27869999.999927729368 262864330.289849191904 1 60359.842668197 2024-02-19T20:13:26.532216+00:00 19994330.289987772703 27869999.999961555004 262864330.289945632219 1 60359.842679699 2024-02-19T20:13:27.526037+00:00 19994330.289848107845 27869999.999974701554 262864330.289819121361 1 60359.842691418 2024-02-19T20:13:28.538547+00:00 19994330.289930243045 27869999.999985963106 262864330.289912521839 1 60359.842702862 2024-02-19T20:13:29.527275+00:00 19994330.289862893522 27869999.999949917197 262864330.289809137583 1 60359.842714461 2024-02-19T20:13:30.529456+00:00 19994330.289971567690 27870000.000013869256 262864330.289981722832 1 60359.842725969 2024-02-19T20:13:31.523744+00:00 19994330.290146421641 27870000.000047415495 262864330.290190130472 1 60359.842737595 2024-02-19T20:13:32.528180+00:00 19994330.289949599653 27870000.000088188797 262864330.290034085512 1 60359.842749167 2024-02-19T20:13:33.528014+00:00 19994330.289900086820 27870000.000068340451 262864330.289964735508 1 60359.842760714 2024-02-19T20:13:34.525649+00:00 19994330.289960771799 27870000.000031616539 262864330.289988696575 1 60359.842772276 2024-02-19T20:13:35.524683+00:00 19994330.290213771164 27870000.000008616596 262864330.290218681097 1 60359.842783924 2024-02-19T20:13:36.531034+00:00 19994330.290055640042 27870000.000018157065 262864330.290070086718 1 60359.842795467 2024-02-19T20:13:37.528333+00:00 19994330.289928566664 27869999.999911990017 262864330.289836853743 1 60359.842807059 2024-02-19T20:13:38.529873+00:00 19994330.290106531233 27869999.999971736223 262864330.290074586868 1 60359.842818726 2024-02-19T20:13:39.537933+00:00 19994330.289970386773 27869999.999953512102 262864330.289920210838 1 60359.842830241 2024-02-19T20:13:40.532812+00:00 19994330.290094926953 27870000.000009905547 262864330.290101110935 1 60359.842841923 2024-02-19T20:13:41.542142+00:00 19994330.289940528572 27870000.000014886260 262864330.289951741695 1 60359.842853392 2024-02-19T20:13:42.533063+00:00 19994330.290393467993 27870000.000063627958 262864330.290453404188 1 60359.842865000 2024-02-19T20:13:43.536052+00:00 19994330.290020152926 27870000.000031977892 262864330.290048420429 1 60359.842876476 2024-02-19T20:13:44.527495+00:00 19994330.289922021329 27870000.000040907413 262864330.289959251881 1 60359.842888028 2024-02-19T20:13:45.525617+00:00 19994330.289944063872 27870000.000026732683 262864330.289967089891 1 60359.842899601 2024-02-19T20:13:46.525488+00:00 19994330.289892703295 27869999.999967213720 262864330.289856225252 1 60359.842911155 2024-02-19T20:13:47.523837+00:00 19994330.289940029383 27869999.999991085380 262864330.289927423000 1 60359.842922801 2024-02-19T20:13:48.529983+00:00 19994330.290080588311 27869999.999921053648 262864330.289997935295 1 60359.842934322 2024-02-19T20:13:49.525390+00:00 19994330.289889521897 27869999.999919302762 262864330.289805114269 1 60359.842945907 2024-02-19T20:13:50.526394+00:00 19994330.290007445961 27869999.999966587871 262864330.289970338345 1 60359.842957481 2024-02-19T20:13:51.526351+00:00 19994330.289905924350 27869999.999983597547 262864330.289885848761 1 60359.842969118 2024-02-19T20:13:52.531778+00:00 19994330.290186755359 27870000.000003900379 262864330.290186971426 1 60359.842980602 2024-02-19T20:13:53.523993+00:00 19994330.289780665189 27870000.000022403896 262864330.289799392223 1 60359.842992180 2024-02-19T20:13:54.524372+00:00 19994330.289990391582 27870000.000059578568 262864330.290046274662 1 60359.843003801 2024-02-19T20:13:55.528430+00:00 19994330.290155287832 27870000.000022608787 262864330.290174216032 1 60359.843015329 2024-02-19T20:13:56.524449+00:00 19994330.290215387940 27869999.999982170761 262864330.290193855762 1 60359.843026893 2024-02-19T20:13:57.523569+00:00 19994330.289938449860 27870000.000021751970 262864330.289956510067 1 60359.843038517 2024-02-19T20:13:58.527885+00:00 19994330.289988193661 27870000.000015463680 262864330.289999961853 1 60359.843050062 2024-02-19T20:13:59.525327+00:00 19994330.289935991168 27869999.999894499779 262864330.289826810360 1 60359.843061639 2024-02-19T20:14:00.525593+00:00 19994330.290139522403 27869999.999979648739 262864330.290115475655 1 60359.843073195 2024-02-19T20:14:01.524044+00:00 19994330.289832286537 27869999.999955214560 262864330.289783805609 1 60359.843084761 2024-02-19T20:14:02.523346+00:00 19994330.290159583092 27870000.000018097460 262864330.290173977613 1 60359.843096352 2024-02-19T20:14:03.524822+00:00 19994330.289898119867 27869999.999988373369 262864330.289882808924 1 60359.843107936 2024-02-19T20:14:04.525709+00:00 19994330.290158621967 27870000.000056419522 262864330.290211349726 1 60359.843119522 2024-02-19T20:14:05.526720+00:00 19994330.290287185460 27870000.000085234642 262864330.290368735790 1 60359.843131074 2024-02-19T20:14:06.524755+00:00 19994330.289752982557 27870000.000016842037 262864330.289766132832 1 60359.843142668 2024-02-19T20:14:07.526500+00:00 19994330.290198836476 27870000.000027060509 262864330.290222197771 1 60359.843154179 2024-02-19T20:14:08.521093+00:00 19994330.289952289313 27869999.999967299402 262864330.289915889502 1 60359.843165760 2024-02-19T20:14:09.521663+00:00 19994330.289784550667 27869999.999966725707 262864330.289747595787 1 60359.843177353 2024-02-19T20:14:10.523294+00:00 19994330.290006939322 27869999.999929107726 262864330.289932340384 1 60359.843188902 2024-02-19T20:14:11.521163+00:00 19994330.289874535054 27869999.999935332686 262864330.289806157351 1 60359.843200519 2024-02-19T20:14:12.524800+00:00 19994330.289972439408 27869999.999999012798 262864330.289967775345 1 60359.843212076 2024-02-19T20:14:13.523355+00:00 19994330.290063083172 27869999.999953575432 262864330.290012955666 1 60359.843223725 2024-02-19T20:14:14.529884+00:00 19994330.290035657585 27870000.000004347414 262864330.290036320686 1 60359.843235279 2024-02-19T20:14:15.528118+00:00 19994330.290253002197 27870000.000088479370 262864330.290337800980 1 60359.843246886 2024-02-19T20:14:16.530949+00:00 19994330.289948191494 27870000.000064086169 262864330.290008574724 1 60359.843258421 2024-02-19T20:14:17.527607+00:00 19994330.289952050894 27870000.000016141683 262864330.289964497089 1 60359.843270023 2024-02-19T20:14:18.529992+00:00 19994330.289961766452 27870000.000029832125 262864330.289987891912 1 60359.843281607 2024-02-19T20:14:19.530846+00:00 19994330.290117200464 27869999.999977298081 262864330.290090799332 1 60359.843293124 2024-02-19T20:14:20.525950+00:00 19994330.289886012673 27869999.999936610460 262864330.289818942547 1 60359.843304711 2024-02-19T20:14:21.527042+00:00 19994330.289824392647 27869999.999903280288 262864330.289723992348 1 60359.843316264 2024-02-19T20:14:22.525207+00:00 19994330.289966605604 27869999.999968826771 262864330.289931744337 1 60359.843327916 2024-02-19T20:14:23.531949+00:00 19994330.290136635303 27870000.000005267560 262864330.290138214827 1 60359.843339453 2024-02-19T20:14:24.528711+00:00 19994330.289931260049 27869999.999978154898 262864330.289905726910 1 60359.843350986 2024-02-19T20:14:25.525217+00:00 19994330.289963614196 27870000.000005945563 262864330.289965867996 1 60359.843362555 2024-02-19T20:14:26.524748+00:00 19994330.290032681078 27870000.000047285110 262864330.290076285601 1 60359.843374135 2024-02-19T20:14:27.525271+00:00 19994330.290215916932 27870000.000034600496 262864330.290246814489 1 60359.843385824 2024-02-19T20:14:28.535189+00:00 19994330.290059357882 27870000.000053830445 262864330.290109485388 1 60359.843397373 2024-02-19T20:14:29.533077+00:00 19994330.289993964136 27870000.000029347837 262864330.290019631386 1 60359.843408970 2024-02-19T20:14:30.535006+00:00 19994330.290075756609 27869999.999999713153 262864330.290071755648 1 60359.843420540 2024-02-19T20:14:31.534683+00:00 19994330.289849601686 27869999.999957010150 262864330.289802938700 1 60359.843432039 2024-02-19T20:14:32.528173+00:00 19994330.290104474872 27869999.999955087900 262864330.290055871010 1 60359.843443665 2024-02-19T20:14:33.532632+00:00 19994330.289930697531 27869999.999888375401 262864330.289815366268 1 60359.843455125 2024-02-19T20:14:34.522798+00:00 19994330.290092617273 27870000.000004857779 262864330.290093779564 1 60359.843466796 2024-02-19T20:14:35.531165+00:00 19994330.289966356009 27870000.000016063452 262864330.289978712797 1 60359.843478795 2024-02-19T20:14:36.567863+00:00 19994330.290124233812 27870000.000035412610 262864330.290155947208 1 60359.843490003 2024-02-19T20:14:37.536254+00:00 19994330.290007926524 27870000.000008065253 262864330.290012300014 1 60359.843501535 2024-02-19T20:14:38.532598+00:00 19994330.289859678596 27870000.000045143068 262864330.289901137352 1 60359.843513253 2024-02-19T20:14:39.545034+00:00 19994330.290053211153 27870000.000056978315 262864330.290106505156 1 60359.843524662 2024-02-19T20:14:40.530837+00:00 19994330.290126848966 27870000.000049155205 262864330.290172308683 1 60359.843536182 2024-02-19T20:14:41.526151+00:00 19994330.289967842400 27869999.999999731779 262864330.289963871241 1 60359.843547864 2024-02-19T20:14:42.535454+00:00 19994330.289990033954 27869999.999999418855 262864330.289985746145 1 60359.843559281 2024-02-19T20:14:43.521861+00:00 19994330.289707642049 27869999.999943580478 262864330.289647519588 1 60359.843570928 2024-02-19T20:14:44.528189+00:00 19994330.289974506944 27869999.999956104904 262864330.289926916361 1 60359.843582511 2024-02-19T20:14:45.528929+00:00 19994330.290122896433 27869999.999948952347 262864330.290068149567 1 60359.843594398 2024-02-19T20:14:46.555977+00:00 19994330.289803817868 27869999.999976139516 262864330.289776265621 1 60359.843605591 2024-02-19T20:14:47.523009+00:00 19994330.289933290333 27870000.000035628676 262864330.289965242147 1 60359.843617215 2024-02-19T20:14:48.527339+00:00 19994330.290064182132 27870000.000042073429 262864330.290102571249 1 60359.843628771 2024-02-19T20:14:49.525813+00:00 19994330.290052931756 27870000.000041134655 262864330.290090352297 1 60359.843640404 2024-02-19T20:14:50.530870+00:00 19994330.290188539773 27870000.000037312508 262864330.290222167969 1 60359.843652652 2024-02-19T20:14:51.589109+00:00 19994330.289828635752 27870000.000009588897 262864330.289834529161 1 60359.843663509 2024-02-19T20:14:52.527165+00:00 19994330.289975486696 27869999.999961808324 262864330.289933592081 1 60359.843675097 2024-02-19T20:14:53.528410+00:00 19994330.290136639029 27869999.999967463315 262864330.290100395679 1 60359.843686704 2024-02-19T20:14:54.531177+00:00 19994330.289873462170 27869999.999936092645 262864330.289805859327 1 60359.843698235 2024-02-19T20:14:55.527526+00:00 19994330.289965447038 27869999.999944698066 262864330.289906442165 1 60359.843709876 2024-02-19T20:14:56.533309+00:00 19994330.290126722306 27869999.999983627349 262864330.290106654167 1 60359.843721325 2024-02-19T20:14:57.522492+00:00 19994330.290011178702 27869999.999969873577 262864330.289977341890 1 60359.843732976 2024-02-19T20:14:58.529131+00:00 19994330.289894398302 27870000.000058773905 262864330.289949476719 1 60359.843744571 2024-02-19T20:14:59.530945+00:00 19994330.289837267250 27870000.000048484653 262864330.289882063866 1 60359.843756077 2024-02-19T20:15:00.525062+00:00 19994330.289927024394 27870000.000020831823 262864330.289944171906 1 60359.843768065 2024-02-19T20:15:01.560831+00:00 19994330.290170669556 27870000.000054080039 262864330.290221065283 1 60359.843779294 2024-02-19T20:15:02.531022+00:00 19994330.290236026049 27870000.000092573464 262864330.290324896574 1 60359.843790882 2024-02-19T20:15:03.532210+00:00 19994330.289777480066 27869999.999978881329 262864330.289752662182 1 60359.843802405 2024-02-19T20:15:04.527738+00:00 19994330.289938364178 27869999.999907828867 262864330.289842486382 1 60359.843813981 2024-02-19T20:15:05.527969+00:00 19994330.290052607656 27869999.999913793057 262864330.289962708950 1 60359.843825544 2024-02-19T20:15:06.527000+00:00 19994330.289873953909 27869999.999943513423 262864330.289813786745 1 60359.843837130 2024-02-19T20:15:07.528018+00:00 19994330.289798174053 27869999.999941792339 262864330.289736270905 1 60359.843848719 2024-02-19T20:15:08.529340+00:00 19994330.290274117142 27870000.000022325665 262864330.290292739868 1 60359.843860214 2024-02-19T20:15:09.522449+00:00 19994330.289749834687 27870000.000053606927 262864330.289799749851 1 60359.843871815 2024-02-19T20:15:10.524838+00:00 19994330.290036704391 27870000.000100694597 262864330.290133714676 1 60359.843883438 2024-02-19T20:15:11.528997+00:00 19994330.290102876723 27870000.000067874789 262864330.290167063475 1 60359.843894979 2024-02-19T20:15:12.526205+00:00 19994330.289964504540 27870000.000022266060 262864330.289983063936 1 60359.843906515 2024-02-19T20:15:13.522917+00:00 19994330.289714861661 27869999.999994870275 262864330.289706051350 1 60359.843918084 2024-02-19T20:15:14.522421+00:00 19994330.290134508163 27869999.999941650778 262864330.290072470903 1 60359.843929647 2024-02-19T20:15:15.521453+00:00 19994330.290088079870 27869999.999952118844 262864330.290036499500 1 60359.843941358 2024-02-19T20:15:16.533373+00:00 19994330.290001895279 27869999.999955367297 262864330.289953559637 1 60359.843952788 2024-02-19T20:15:17.520860+00:00 19994330.289916299284 27869999.999940816313 262864330.289853423834 1 60359.843964403 2024-02-19T20:15:18.524410+00:00 19994330.290027085692 27869999.999994389713 262864330.290017783642 1 60359.843975965 2024-02-19T20:15:19.523415+00:00 19994330.289982799441 27870000.000054169446 262864330.290033280849 1 60359.843987583 2024-02-19T20:15:20.527189+00:00 19994330.289863705635 27870000.000029534101 262864330.289889544249 1 60359.843999168 2024-02-19T20:15:21.528119+00:00 19994330.290111120790 27870000.000070419163 262864330.290177851915 1 60359.844010693 2024-02-19T20:15:22.523830+00:00 19994330.290006835014 27870000.000096000731 262864330.290099143982 1 60359.844022243 2024-02-19T20:15:23.521811+00:00 19994330.290197476745 27870000.000031385571 262864330.290225148201 1 60359.844033854 2024-02-19T20:15:24.525009+00:00 19994330.289919912815 27869999.999959934503 262864330.289876163006 1 60359.844045396 2024-02-19T20:15:25.522188+00:00 19994330.289948992431 27869999.999978449196 262864330.289923757315 1 60359.844056956 2024-02-19T20:15:26.521012+00:00 19994330.290154322982 27869999.999953545630 262864330.290104150772 1 60359.844068544 2024-02-19T20:15:27.522188+00:00 19994330.289929591119 27869999.999934535474 262864330.289860427380 1 60359.844080128 2024-02-19T20:15:28.523074+00:00 19994330.289924245328 27869999.999932207167 262864330.289852738380 1 60359.844091698 2024-02-19T20:15:29.522659+00:00 19994330.290014360100 27869999.999990820885 262864330.290001481771 1 60359.844103322 2024-02-19T20:15:30.527066+00:00 19994330.289858117700 27870000.000049587339 262864330.289903998375 1 60359.844114863 2024-02-19T20:15:31.524170+00:00 19994330.290034588426 27870000.000051349401 262864330.290082246065 1 60359.844126470 2024-02-19T20:15:32.527040+00:00 19994330.290085703135 27870000.000079680234 262864330.290161699057 1 60359.844137995 2024-02-19T20:15:33.522784+00:00 19994330.289962157607 27870000.000044025481 262864330.290002465248 1 60359.844149550 2024-02-19T20:15:34.521178+00:00 19994330.290143646300 27870000.000031966716 262864330.290171921253 1 60359.844161114 2024-02-19T20:15:35.520245+00:00 19994330.289898145944 27869999.999981883913 262864330.289876341820 1 60359.844172746 2024-02-19T20:15:36.525287+00:00 19994330.289997939020 27869999.999937023968 262864330.289931267500 1 60359.844184305 2024-02-19T20:15:37.523897+00:00 19994330.289913874120 27869999.999946955591 262864330.289857119322 1 60359.844195867 2024-02-19T20:15:38.522891+00:00 19994330.289784312248 27869999.999928515404 262864330.289709120989 1 60359.844207409 2024-02-19T20:15:39.520166+00:00 19994330.290046166629 27869999.999967273325 262864330.290009737015 1 60359.844219060 2024-02-19T20:15:40.526733+00:00 19994330.289984155446 27869999.999973423779 262864330.289953887463 1 60359.844230787 2024-02-19T20:15:41.539974+00:00 19994330.289953533560 27870000.000036638230 262864330.289986461401 1 60359.844242213 2024-02-19T20:15:42.527225+00:00 19994330.289932858199 27870000.000078942627 262864330.290008097887 1 60359.844253791 2024-02-19T20:15:43.527481+00:00 19994330.290116343647 27870000.000106859952 262864330.290219515562 1 60359.844265426 2024-02-19T20:15:44.532785+00:00 19994330.289955049753 27870000.000085428357 262864330.290036767721 1 60359.844277018 2024-02-19T20:15:45.534345+00:00 19994330.289934907109 27869999.999997660518 262864330.289928883314 1 60359.844288518 2024-02-19T20:15:46.527937+00:00 19994330.290062982589 27869999.999968662858 262864330.290027946234 1 60359.844300211 2024-02-19T20:15:47.538267+00:00 19994330.289949920028 27869999.999909948558 262864330.289856165648 1 60359.844311675 2024-02-19T20:15:48.528722+00:00 19994330.290042467415 27869999.999936793000 262864330.289975553751 1 60359.844323249 2024-02-19T20:15:49.528719+00:00 19994330.289888400584 27869999.999939471483 262864330.289824187756 1 60359.844334725 2024-02-19T20:15:50.520285+00:00 19994330.290181264281 27869999.999936729670 262864330.290114283562 1 60359.844346435 2024-02-19T20:15:51.531977+00:00 19994330.289838038385 27869999.999992083758 262864330.289826422930 1 60359.844357900 2024-02-19T20:15:52.522588+00:00 19994330.290005590767 27870000.000042442232 262864330.290044337511 1 60359.844369544 2024-02-19T20:15:53.528581+00:00 19994330.289960585535 27870000.000041145831 262864330.289998054504 1 60359.844381225 2024-02-19T20:15:54.537834+00:00 19994330.290057033300 27870000.000041853637 262864330.290095180273 1 60359.844392775 2024-02-19T20:15:55.535710+00:00 19994330.290202446282 27870000.000074762851 262864330.290273517370 1 60359.844404264 2024-02-19T20:15:56.528399+00:00 19994330.290109656751 27870000.000037904829 262864330.290143877268 1 60359.844415818 2024-02-19T20:15:57.526699+00:00 19994330.290100809187 27869999.999992191792 262864330.290089309216 1 60359.844427399 2024-02-19T20:15:58.527298+00:00 19994330.289973441511 27869999.999936606735 262864330.289906352758 1 60359.844439146 2024-02-19T20:15:59.542222+00:00 19994330.289744265378 27869999.999978609383 262864330.289719164371 1 60359.844450516 2024-02-19T20:16:00.524586+00:00 19994330.289957031608 27869999.999933931977 262864330.289887249470 1 60359.844462876 2024-02-19T20:16:01.592483+00:00 19994330.290082946420 27869999.999954860657 262864330.290034115314 1 60359.844473768 2024-02-19T20:16:02.533566+00:00 19994330.289801541716 27869999.999985795468 262864330.289783626795 1 60359.844485340 2024-02-19T20:16:03.533383+00:00 19994330.290054999292 27870000.000050526112 262864330.290101826191 1 60359.844496866 2024-02-19T20:16:04.529199+00:00 19994330.289948433638 27870000.000049367547 262864330.289994090796 1 60359.844508364 2024-02-19T20:16:05.522633+00:00 19994330.290154568851 27870000.000118896365 262864330.290269792080 1 60359.844519934 2024-02-19T20:16:06.522288+00:00 19994330.290120985359 27870000.000026423484 262864330.290143728256 1 60359.844531596 2024-02-19T20:16:07.529882+00:00 19994330.289928942919 27870000.000045388937 262864330.289970636368 1 60359.844543129 2024-02-19T20:16:08.526378+00:00 19994330.289968926460 27869999.999969661236 262864330.289934903383 1 60359.844554717 2024-02-19T20:16:09.527549+00:00 19994330.289918243885 27869999.999930739403 262864330.289845287800 1 60359.844566206 2024-02-19T20:16:10.520207+00:00 19994330.290147144347 27869999.999941423535 262864330.290084868670 1 60359.844577857 2024-02-19T20:16:11.526839+00:00 19994330.289972227067 27869999.999924283475 262864330.289892792702 1 60359.844589474 2024-02-19T20:16:12.530573+00:00 19994330.289794985205 27869999.999950382859 262864330.289741665125 1 60359.844601013 2024-02-19T20:16:13.527494+00:00 19994330.289880696684 27870000.000037107617 262864330.289914101362 1 60359.844612506 2024-02-19T20:16:14.520529+00:00 19994330.290041122586 27870000.000044692308 262864330.290082126856 1 60359.844624115 2024-02-19T20:16:15.523555+00:00 19994330.290211535990 27870000.000045057386 262864330.290252894163 1 60359.844635703 2024-02-19T20:16:16.524707+00:00 19994330.289753146470 27870000.000024296343 262864330.289773732424 1 60359.844647352 2024-02-19T20:16:17.531218+00:00 19994330.290032733232 27870000.000066392124 262864330.290095448494 1 60359.844658840 2024-02-19T20:16:18.523725+00:00 19994330.289951104671 27870000.000017650425 262864330.289965063334 1 60359.844670445 2024-02-19T20:16:19.526465+00:00 19994330.290014214814 27869999.999951746315 262864330.289962261915 1 60359.844681961 2024-02-19T20:16:20.521417+00:00 19994330.289942827076 27869999.999956469983 262864330.289895594120 1 60359.844693551 2024-02-19T20:16:21.522813+00:00 19994330.289914052933 27869999.999908097088 262864330.289818435907 1 60359.844705304 2024-02-19T20:16:22.538278+00:00 19994330.289909530431 27869999.999941766262 262864330.289847612381 1 60359.844716757 2024-02-19T20:16:23.527802+00:00 19994330.290075574070 27870000.000003412366 262864330.290075272322 1 60359.844728322 2024-02-19T20:16:24.526980+00:00 19994330.290071610361 27869999.999988861382 262864330.290056765079 1 60359.844739924 2024-02-19T20:16:25.529435+00:00 19994330.289997141808 27870000.000082250684 262864330.290075689554 1 60359.844751460 2024-02-19T20:16:26.526189+00:00 19994330.289941087365 27870000.000060454011 262864330.289997816086 1 60359.844763031 2024-02-19T20:16:27.525888+00:00 19994330.290265947580 27870000.000054471195 262864330.290316730738 1 60359.844774565 2024-02-19T20:16:28.522444+00:00 19994330.289719644934 27870000.000075966120 262864330.289791911840 1 60359.844786197 2024-02-19T20:16:29.527425+00:00 19994330.290168598294 27869999.999997515231 262864330.290162444115 1 60359.844797822 2024-02-19T20:16:30.531796+00:00 19994330.289877671748 27869999.999992989004 262864330.289866983891 1 60359.844809275 2024-02-19T20:16:31.521323+00:00 19994330.289951451123 27869999.999997410923 262864330.289945155382 1 60359.844820904 2024-02-19T20:16:32.526061+00:00 19994330.289957243949 27869999.999951571226 262864330.289905130863 1 60359.844832438 2024-02-19T20:16:33.522604+00:00 19994330.290044736117 27869999.999917998910 262864330.289959013462 1 60359.844844039 2024-02-19T20:16:34.524966+00:00 19994330.290085714310 27869999.999959178269 262864330.290041178465 1 60359.844855581 2024-02-19T20:16:35.522197+00:00 19994330.290058374405 27870000.000029239804 262864330.290083914995 1 60359.844867275 2024-02-19T20:16:36.532593+00:00 19994330.290072251111 27870000.000022847205 262864330.290091425180 1 60359.844878736 2024-02-19T20:16:37.522770+00:00 19994330.290117923170 27870000.000117931515 262864330.290232151747 1 60359.844890276 2024-02-19T20:16:38.519889+00:00 19994330.290039423853 27870000.000066507608 262864330.290102243423 1 60359.844902016 2024-02-19T20:16:39.534167+00:00 19994330.289901688695 27870000.000038497150 262864330.289936482906 1 60359.844913455 2024-02-19T20:16:40.522528+00:00 19994330.289783354849 27869999.999991197139 262864330.289770871401 1 60359.844925031 2024-02-19T20:16:41.522708+00:00 19994330.290152255446 27869999.999975152314 262864330.290123701096 1 60359.844936590 2024-02-19T20:16:42.521403+00:00 19994330.289903718978 27869999.999942686409 262864330.289842724800 1 60359.844948173 2024-02-19T20:16:43.522154+00:00 19994330.290141917765 27869999.999946679920 262864330.290084898472 1 60359.844959731 2024-02-19T20:16:44.520740+00:00 19994330.290045458823 27869999.999945782125 262864330.289987564087 1 60359.844971311 2024-02-19T20:16:45.521246+00:00 19994330.289813179523 27869999.999982118607 262864330.289791613817 1 60359.844982903 2024-02-19T20:16:46.522797+00:00 19994330.290265019983 27870000.000018209219 262864330.290279537439 1 60359.844994459 2024-02-19T20:16:47.521250+00:00 19994330.290022108704 27870000.000049769878 262864330.290068179369 1 60359.845006094 2024-02-19T20:16:48.526553+00:00 19994330.289906185120 27870000.000032216311 262864330.289934694767 1 60359.845017612 2024-02-19T20:16:49.521653+00:00 19994330.290057629347 27870000.000085659325 262864330.290139585733 1 60359.845029181 2024-02-19T20:16:50.521230+00:00 19994330.290161669254 27870000.000057619065 262864330.290215581656 1 60359.845040789 2024-02-19T20:16:51.524193+00:00 19994330.289937444031 27870000.000003114343 262864330.289936840534 1 60359.845052420 2024-02-19T20:16:52.529063+00:00 19994330.290142469108 27869999.999965105206 262864330.290103882551 1 60359.845064029 2024-02-19T20:16:53.532085+00:00 19994330.289875935763 27869999.999962717295 262864330.289834946394 1 60359.845075557 2024-02-19T20:16:54.528121+00:00 19994330.289926584810 27869999.999921973795 262864330.289844870567 1 60359.845087091 2024-02-19T20:16:55.524633+00:00 19994330.289986949414 27869999.999949894845 262864330.289933145046 1 60359.845098658 2024-02-19T20:16:56.524023+00:00 19994330.290084604174 27869999.999978434294 262864330.290059328079 1 60359.845110364 2024-02-19T20:16:57.535437+00:00 19994330.290183134377 27870000.000006258488 262864330.290185689926 1 60359.845121916 2024-02-19T20:16:58.533556+00:00 19994330.289825674146 27870000.000033199787 262864330.289855182171 1 60359.845133450 2024-02-19T20:16:59.530094+00:00 19994330.290157064795 27870000.000059269369 262864330.290212631226 1 60359.845145069 2024-02-19T20:17:00.533967+00:00 19994330.289801739156 27870000.000083222985 262864330.289881259203 1 60359.845156528 2024-02-19T20:17:01.523994+00:00 19994330.290044035763 27869999.999995365739 262864330.290035694838 1 60359.845168099 2024-02-19T20:17:02.523715+00:00 19994330.289898470044 27870000.000043701380 262864330.289938449860 1 60359.845179634 2024-02-19T20:17:03.520411+00:00 19994330.290015768260 27869999.999930653721 262864330.289942711592 1 60359.845191285 2024-02-19T20:17:04.527073+00:00 19994330.289890967309 27869999.999943323433 262864330.289830595255 1 60359.845202767 2024-02-19T20:17:05.519080+00:00 19994330.290061723441 27869999.999910067767 262864330.289968073368 1 60359.845214375 2024-02-19T20:17:06.522020+00:00 19994330.290088344365 27869999.999955359846 262864330.290040016174 1 60359.845225964 2024-02-19T20:17:07.523279+00:00 19994330.289932318032 27869999.999987833202 262864330.289916455746 1 60359.845237511 2024-02-19T20:17:08.520934+00:00 19994330.289772193879 27869999.999981541187 262864330.289750039577 1 60359.845249225 2024-02-19T20:17:09.533094+00:00 19994330.290032453835 27870000.000071249902 262864330.290100008249 1 60359.845260652 2024-02-19T20:17:10.520320+00:00 19994330.290074534714 27870000.000043138862 262864330.290113985538 1 60359.845272276 2024-02-19T20:17:11.524658+00:00 19994330.290087103844 27870000.000068817288 262864330.290152221918 1 60359.845283920 2024-02-19T20:17:12.530731+00:00 19994330.289854533970 27869999.999996542931 262864330.289847373962 1 60359.845295531 2024-02-19T20:17:13.533882+00:00 19994330.290159262717 27869999.999976709485 262864330.290132254362 1 60359.845306991 2024-02-19T20:17:14.524001+00:00 19994330.289795562625 27869999.999960072339 262864330.289751946926 1 60359.845318671 2024-02-19T20:17:15.533189+00:00 19994330.289723381400 27869999.999951463193 262864330.289671123028 1 60359.845330179 2024-02-19T20:17:16.527495+00:00 19994330.289945960045 27869999.999930791557 262864330.289873063564 1 60359.845341731 2024-02-19T20:17:17.525596+00:00 19994330.290161676705 27869999.999971233308 262864330.290129214525 1 60359.845353342 2024-02-19T20:17:18.528699+00:00 19994330.290128290653 27870000.000003695488 262864330.290128290653 1 60359.845365015 2024-02-19T20:17:19.537318+00:00 19994330.289773680270 27870000.000023264438 262864330.289793252945 1 60359.845376546 2024-02-19T20:17:20.533570+00:00 19994330.290145955980 27870000.000063162297 262864330.290205419064 1 60359.845388165 2024-02-19T20:17:21.537441+00:00 19994330.289731997997 27870000.000080708414 262864330.289809018373 1 60359.845399671 2024-02-19T20:17:22.531572+00:00 19994330.290047999471 27870000.000041950494 262864330.290086269379 1 60359.845411146 2024-02-19T20:17:23.522983+00:00 19994330.289979666471 27870000.000014994293 262864330.289990961552 1 60359.845422743 2024-02-19T20:17:24.525012+00:00 19994330.289954159409 27869999.999988839030 262864330.289939314127 1 60359.845434545 2024-02-19T20:17:25.544681+00:00 19994330.289917409420 27869999.999941870570 262864330.289855599403 1 60359.845445956 2024-02-19T20:17:26.530616+00:00 19994330.290053766221 27869999.999945729971 262864330.289995789528 1 60359.845457485 2024-02-19T20:17:27.526732+00:00 19994330.289992172271 27869999.999938808382 262864330.289927303791 1 60359.845469181 2024-02-19T20:17:28.537290+00:00 19994330.289971888065 27869999.999958179891 262864330.289926379919 1 60359.845480665 2024-02-19T20:17:29.529438+00:00 19994330.289750836790 27870000.000042628497 262864330.289789766073 1 60359.845492176 2024-02-19T20:17:30.524042+00:00 19994330.289999108762 27870000.000022508204 262864330.290017902851 1 60359.845503835 2024-02-19T20:17:31.531359+00:00 19994330.290121816099 27870000.000007703900 262864330.290125817060 1 60359.845515596 2024-02-19T20:17:32.547468+00:00 19994330.289913855493 27870000.000062204897 262864330.289972364902 1 60359.845526963 2024-02-19T20:17:33.529625+00:00 19994330.290046956390 27870000.000096399337 262864330.290139675140 1 60359.845538424 2024-02-19T20:17:34.519870+00:00 19994330.290142122656 27870000.000026125461 262864330.290164560080 1 60359.845550104 2024-02-19T20:17:35.528979+00:00 19994330.290050957352 27869999.999994195998 262864330.290041446686 1 60359.845561747 2024-02-19T20:17:36.534879+00:00 19994330.289639957249 27869999.999969322234 262864330.289605587721 1 60359.845573283 2024-02-19T20:17:37.531646+00:00 19994330.290320787579 27869999.999947708100 262864330.290264785290 1 60359.845584818 2024-02-19T20:17:38.528299+00:00 19994330.289929393679 27869999.999957218766 262864330.289882898331 1 60359.845596416 2024-02-19T20:17:39.530339+00:00 19994330.290027782321 27869999.999956417829 262864330.289980530739 1 60359.845608004 2024-02-19T20:17:40.531579+00:00 19994330.289827916771 27870000.000011436641 262864330.289835661650 1 60359.845619582 2024-02-19T20:17:41.531878+00:00 19994330.290096718818 27870000.000057313591 262864330.290150344372 1 60359.845631069 2024-02-19T20:17:42.524360+00:00 19994330.290106423199 27870000.000033352524 262864330.290136069059 1 60359.845642844 2024-02-19T20:17:43.541726+00:00 19994330.289984349161 27870000.000061411411 262864330.290042072535 1 60359.845654256 2024-02-19T20:17:44.527713+00:00 19994330.289761714637 27870000.000046297908 262864330.289804339409 1 60359.845665768 2024-02-19T20:17:45.522383+00:00 19994330.290021572262 27870000.000011611730 262864330.290029495955 1 60359.845677403 2024-02-19T20:17:46.527631+00:00 19994330.290002327412 27869999.999967429787 262864330.289966046810 1 60359.845689066 2024-02-19T20:17:47.535292+00:00 19994330.289895605296 27869999.999992676079 262864330.289884567261 1 60359.845700497 2024-02-19T20:17:48.522968+00:00 19994330.290077369660 27869999.999922491610 262864330.289996147156 1 60359.845712179 2024-02-19T20:17:49.532245+00:00 19994330.289888169616 27869999.999982036650 262864330.289866507053 1 60359.845723719 2024-02-19T20:17:50.529355+00:00 19994330.289901074022 27869999.999954175204 262864330.289851546288 1 60359.845735268 2024-02-19T20:17:51.527183+00:00 19994330.290220774710 27869999.999991007149 262864330.290208071470 1 60359.845746830 2024-02-19T20:17:52.526083+00:00 19994330.289985939860 27870000.000092305243 262864330.290074527264 1 60359.845758474 2024-02-19T20:17:53.532183+00:00 19994330.289924211800 27870000.000008061528 262864330.289928555489 1 60359.845770007 2024-02-19T20:17:54.528614+00:00 19994330.289920702577 27870000.000034417957 262864330.289951443672 1 60359.845781648 2024-02-19T20:17:55.534404+00:00 19994330.290231250226 27870000.000049732625 262864330.290277302265 1 60359.845793084 2024-02-19T20:17:56.522469+00:00 19994330.289990011603 27870000.000035278499 262864330.290021598339 1 60359.845804701 2024-02-19T20:17:57.526136+00:00 19994330.289950195700 27869999.999960511923 262864330.289907008410 1 60359.845816224 2024-02-19T20:17:58.521752+00:00 19994330.290139533579 27869999.999974876642 262864330.290110707283 1 60359.845827844 2024-02-19T20:17:59.525774+00:00 19994330.289990544319 27869999.999935634434 262864330.289922475815 1 60359.845839370 2024-02-19T20:18:00.521557+00:00 19994330.289997667074 27869999.999972764403 262864330.289966732264 1 60359.845851008 2024-02-19T20:18:01.527103+00:00 19994330.290044505149 27869999.999977808446 262864330.290018618107 1 60359.845862506 2024-02-19T20:18:02.520497+00:00 19994330.289782188833 27869999.999983459711 262864330.289761960506 1 60359.845874079 2024-02-19T20:18:03.520370+00:00 19994330.290101330727 27869999.999991722405 262864330.290089339018 1 60359.845885734 2024-02-19T20:18:04.527434+00:00 19994330.290004342794 27870000.000061217695 262864330.290061861277 1 60359.845897239 2024-02-19T20:18:05.521406+00:00 19994330.290006540716 27870000.000062681735 262864330.290065526962 1 60359.845908882 2024-02-19T20:18:06.527364+00:00 19994330.290183711797 27870000.000038575381 262864330.290218591690 1 60359.845920429 2024-02-19T20:18:07.525031+00:00 19994330.289752975106 27870000.000000260770 262864330.289749562740 1 60359.845932026 2024-02-19T20:18:08.527054+00:00 19994330.290022961795 27869999.999982681125 262864330.290001958609 1 60359.845943603 2024-02-19T20:18:09.527293+00:00 19994330.289915829897 27869999.999931767583 262864330.289843887091 1 60359.845955156 2024-02-19T20:18:10.525476+00:00 19994330.290035083890 27869999.999917451292 262864330.289948821068 1 60359.845966723 2024-02-19T20:18:11.524867+00:00 19994330.290083363652 27869999.999921847135 262864330.290001511574 1 60359.845978371 2024-02-19T20:18:12.531225+00:00 19994330.289928346872 27869999.999989010394 262864330.289913654327 1 60359.845989850 2024-02-19T20:18:13.523028+00:00 19994330.290068142116 27870000.000003289431 262864330.290067732334 1 60359.846001449 2024-02-19T20:18:14.525201+00:00 19994330.290015235543 27869999.999984029680 262864330.289995551109 1 60359.846013023 2024-02-19T20:18:15.525173+00:00 19994330.290019083768 27870000.000075835735 262864330.290091246367 1 60359.846024684 2024-02-19T20:18:16.532714+00:00 19994330.290115948766 27870000.000007230788 262864330.290119498968 1 60359.846036153 2024-02-19T20:18:17.523589+00:00 19994330.289934858680 27870000.000051833689 262864330.289982974529 1 60359.846047767 2024-02-19T20:18:18.527112+00:00 19994330.290193371475 27869999.999965175986 262864330.290154874325 1 60359.846059544 2024-02-19T20:18:19.544597+00:00 19994330.290115889162 27869999.999984961003 262864330.290097147226 1 60359.846070952 2024-02-19T20:18:20.530285+00:00 19994330.289873432368 27869999.999965138733 262864330.289834856987 1 60359.846082464 2024-02-19T20:18:21.524915+00:00 19994330.290019851178 27869999.999972000718 262864330.289988130331 1 60359.846094054 2024-02-19T20:18:22.526252+00:00 19994330.290083572268 27869999.999947212636 262864330.290027081966 1 60359.846105726 2024-02-19T20:18:23.534687+00:00 19994330.290140025318 27869999.999961201102 262864330.290097534657 1 60359.846117178 2024-02-19T20:18:24.524229+00:00 19994330.289842497557 27870000.000008754432 262864330.289847552776 1 60359.846128749 2024-02-19T20:18:25.523924+00:00 19994330.290198475122 27870000.000047266483 262864330.290242046118 1 60359.846140266 2024-02-19T20:18:26.519030+00:00 19994330.290002912283 27870000.000036187470 262864330.290035396814 1 60359.846151954 2024-02-19T20:18:27.528861+00:00 19994330.290032032877 27870000.000071987510 262864330.290100336075 1 60359.846163439 2024-02-19T20:18:28.521097+00:00 19994330.290030043572 27870000.000024445355 262864330.290050774813 1 60359.846175007 2024-02-19T20:18:29.520600+00:00 19994330.289997890592 27869999.999970201403 262864330.289964377880 1 60359.846186590 2024-02-19T20:18:30.521361+00:00 19994330.289940726012 27869999.999980419874 262864330.289917439222 1 60359.846198151 2024-02-19T20:18:31.520224+00:00 19994330.290082346648 27869999.999985031784 262864330.290063679218 1 60359.846209734 2024-02-19T20:18:32.521018+00:00 19994330.290019985288 27869999.999926701188 262864330.289942979813 1 60359.846221325 2024-02-19T20:18:33.522463+00:00 19994330.289871565998 27869999.999961521477 262864330.289829403162 1 60359.846232872 2024-02-19T20:18:34.520126+00:00 19994330.290033839643 27869999.999996755272 262864330.290026903152 1 60359.846244451 2024-02-19T20:18:35.520537+00:00 19994330.289937574416 27870000.000036343932 262864330.289970248938 1 60359.846256013 2024-02-19T20:18:36.519579+00:00 19994330.289996590465 27869999.999992717057 262864330.289985626936 1 60359.846267730 2024-02-19T20:18:37.531855+00:00 19994330.289973255247 27870000.000049244612 262864330.290018796921 1 60359.846279270 2024-02-19T20:18:38.528943+00:00 19994330.290022127330 27870000.000020027161 262864330.290038466454 1 60359.846290759 2024-02-19T20:18:39.521597+00:00 19994330.290036026388 27870000.000011835247 262864330.290044158697 1 60359.846302317 2024-02-19T20:18:40.520205+00:00 19994330.290194861591 27870000.000006914139 262864330.290198087692 1 60359.846313900 2024-02-19T20:18:41.520998+00:00 19994330.289967350662 27870000.000018652529 262864330.289982318878 1 60359.846325502 2024-02-19T20:18:42.523406+00:00 19994330.289868004620 27869999.999917525798 262864330.289781838655 1 60359.846337051 2024-02-19T20:18:43.521242+00:00 19994330.289886381477 27869999.999930083752 262864330.289812773466 1 60359.846348669 2024-02-19T20:18:44.525020+00:00 19994330.290005724877 27869999.999924018979 262864330.289926022291 1 60359.846360227 2024-02-19T20:18:45.523637+00:00 19994330.289914947003 27870000.000026535243 262864330.289937764406 1 60359.846371830 2024-02-19T20:18:46.526137+00:00 19994330.289917558432 27869999.999991785735 262864330.289905637503 1 60359.846383380 2024-02-19T20:18:47.524032+00:00 19994330.289938051254 27870000.000045757741 262864330.289980113506 1 60359.846394920 2024-02-19T20:18:48.521111+00:00 19994330.289982292801 27870000.000059179962 262864330.290037781000 1 60359.846406501 2024-02-19T20:18:49.521645+00:00 19994330.290077492595 27870000.000091843307 262864330.290165662766 1 60359.846418070 2024-02-19T20:18:50.521244+00:00 19994330.290120001882 27870000.000070441514 262864330.290186762810 1 60359.846429721 2024-02-19T20:18:51.527938+00:00 19994330.290381766856 27869999.999982770532 262864330.290360838175 1 60359.846441242 2024-02-19T20:18:52.523290+00:00 19994330.289675384760 27869999.999944224954 262864330.289615899324 1 60359.846452999 2024-02-19T20:18:53.539148+00:00 19994330.289879523218 27869999.999936103821 262864330.289811939001 1 60359.846464498 2024-02-19T20:18:54.532582+00:00 19994330.290030751377 27870000.000010315329 262864330.290037363768 1 60359.846476135 2024-02-19T20:18:55.538082+00:00 19994330.289856754243 27869999.999952681363 262864330.289805740118 1 60359.846487514 2024-02-19T20:18:56.521199+00:00 19994330.289990093559 27870000.000006444752 262864330.289992839098 1 60359.846499198 2024-02-19T20:18:57.530713+00:00 19994330.289934746921 27870000.000027965754 262864330.289959013462 1 60359.846510711 2024-02-19T20:18:58.525420+00:00 19994330.289974089712 27870000.000031668693 262864330.290002077818 1 60359.846522252 2024-02-19T20:18:59.522533+00:00 19994330.290214907378 27870000.000065993518 262864330.290277183056 1 60359.846533962 2024-02-19T20:19:00.534294+00:00 19994330.290090467781 27870000.000041805208 262864330.290128588676 1 60359.846545459 2024-02-19T20:19:01.527658+00:00 19994330.290102753788 27870000.000062350184 262864330.290161401033 1 60359.846556950 2024-02-19T20:19:02.520470+00:00 19994330.289679426700 27870000.000009875745 262864330.289685606956 1 60359.846568523 2024-02-19T20:19:03.520343+00:00 19994330.290046036243 27869999.999977227300 262864330.290019571781 1 60359.846580123 2024-02-19T20:19:04.522578+00:00 19994330.289989940822 27869999.999935355037 262864330.289921611547 1 60359.846591720 2024-02-19T20:19:05.524619+00:00 19994330.289856769145 27869999.999957557768 262864330.289810627699 1 60359.846603269 2024-02-19T20:19:06.522441+00:00 19994330.290124978870 27869999.999959748238 262864330.290081024170 1 60359.846614854 2024-02-19T20:19:07.523426+00:00 19994330.290020741522 27870000.000068437308 262864330.290085464716 1 60359.846626393 2024-02-19T20:19:08.520310+00:00 19994330.290197812021 27870000.000008266419 262864330.290202379227 1 60359.846637968 2024-02-19T20:19:09.520482+00:00 19994330.289848390967 27870000.000071123242 262864330.289915800095 1 60359.846649559 2024-02-19T20:19:10.521911+00:00 19994330.289926674217 27870000.000018510967 262864330.289941489697 1 60359.846661120 2024-02-19T20:19:11.520794+00:00 19994330.289984069765 27870000.000064361840 262864330.290044754744 1 60359.846672684 2024-02-19T20:19:12.519897+00:00 19994330.289865832776 27870000.000048544258 262864330.289910674095 1 60359.846684445 2024-02-19T20:19:13.536054+00:00 19994330.290023609996 27870000.000033896416 262864330.290053784847 1 60359.846696017 2024-02-19T20:19:14.535890+00:00 19994330.290153633803 27869999.999929942191 262864330.290079861879 1 60359.846707477 2024-02-19T20:19:15.525988+00:00 19994330.289837379009 27869999.999951824546 262864330.289785534143 1 60359.846719105 2024-02-19T20:19:16.530656+00:00 19994330.289939492941 27869999.999988932163 262864330.289924740791 1 60359.846730629 2024-02-19T20:19:17.526300+00:00 19994330.289973489940 27869999.999981582165 262864330.289951384068 1 60359.846742215 2024-02-19T20:19:18.527338+00:00 19994330.289753474295 27869999.999960873276 262864330.289710640907 1 60359.846753757 2024-02-19T20:19:19.524630+00:00 19994330.290002360940 27870000.000041957945 262864330.290040612221 1 60359.846765477 2024-02-19T20:19:20.537252+00:00 19994330.290061853826 27870000.000010352582 262864330.290068507195 1 60359.846776966 2024-02-19T20:19:21.529908+00:00 19994330.290194567293 27870000.000031564385 262864330.290222436190 1 60359.846788464 2024-02-19T20:19:22.523254+00:00 19994330.290072694421 27870000.000058770180 262864330.290127754211 1 60359.846800034 2024-02-19T20:19:23.522912+00:00 19994330.289998620749 27870000.000034108758 262864330.290029019117 1 60359.846811828 2024-02-19T20:19:24.541941+00:00 19994330.290238868445 27870000.000000264496 262864330.290235430002 1 60359.846823281 2024-02-19T20:19:25.531502+00:00 19994330.289978280663 27869999.999942772090 262864330.289917349815 1 60359.846834764 2024-02-19T20:19:26.523594+00:00 19994330.290030919015 27869999.999936502427 262864330.289963722229 1 60359.846846361 2024-02-19T20:19:27.525595+00:00 19994330.290002360940 27869999.999946124852 262864330.289944767952 1 60359.846857904 2024-02-19T20:19:28.522888+00:00 19994330.290016520768 27869999.999964747578 262864330.289977580309 1 60359.846869589 2024-02-19T20:19:29.532467+00:00 19994330.290036350489 27869999.999991837889 262864330.290024489164 1 60359.846881148 2024-02-19T20:19:30.531186+00:00 19994330.290040008724 27870000.000018946826 262864330.290055274963 1 60359.846892682 2024-02-19T20:19:31.527704+00:00 19994330.290021214634 27870000.000087190419 262864330.290104717016 1 60359.846904335 2024-02-19T20:19:32.534561+00:00 19994330.289867948741 27870000.000067323446 262864330.289931565523 1 60359.846915796 2024-02-19T20:19:33.524820+00:00 19994330.290154006332 27870000.000007469207 262864330.290157794952 1 60359.846927375 2024-02-19T20:19:34.525207+00:00 19994330.290047429502 27870000.000009343028 262864330.290053099394 1 60359.846938965 2024-02-19T20:19:35.526620+00:00 19994330.290062800050 27869999.999965339899 262864330.290024459362 1 60359.846950498 2024-02-19T20:19:36.523065+00:00 19994330.289993878454 27869999.999914847314 262864330.289905041456 1 60359.846962056 2024-02-19T20:19:37.521645+00:00 19994330.290092352778 27869999.999924946576 262864330.290013611317 1 60359.846973663 2024-02-19T20:19:38.524482+00:00 19994330.289797194302 27869999.999941807240 262864330.289735287428 1 60359.846985309 2024-02-19T20:19:39.530734+00:00 19994330.290196903050 27869999.999942585826 262864330.290135800838 1 60359.846996895 2024-02-19T20:19:40.531695+00:00 19994330.289857123047 27870000.000035449862 262864330.289888888597 1 60359.847008472 2024-02-19T20:19:41.531983+00:00 19994330.289979673922 27869999.999977342784 262864330.289953321218 1 60359.847020210 2024-02-19T20:19:42.546134+00:00 19994330.290012106299 27870000.000051669776 262864330.290060102940 1 60359.847031723 2024-02-19T20:19:43.540848+00:00 19994330.290002524853 27870000.000013172626 262864330.290012001991 1 60359.847043320 2024-02-19T20:19:44.542796+00:00 19994330.289979487658 27870000.000050682575 262864330.290026485920 1 60359.847054727 2024-02-19T20:19:45.528458+00:00 19994330.290008626878 27870000.000045578927 262864330.290050506592 1 60359.847066350 2024-02-19T20:19:46.532643+00:00 19994330.289942070842 27869999.999981455505 262864330.289919853210 1 60359.847077847 2024-02-19T20:19:47.526012+00:00 19994330.289984524250 27869999.999919142574 262864330.289899975061 1 60359.847089508 2024-02-19T20:19:48.533457+00:00 19994330.289947804064 27869999.999969366938 262864330.289913475513 1 60359.847101101 2024-02-19T20:19:49.535134+00:00 19994330.289934426546 27869999.999925374985 262864330.289856106043 1 60359.847112544 2024-02-19T20:19:50.523799+00:00 19994330.289979577065 27869999.999984391034 262864330.289960265160 1 60359.847124207 2024-02-19T20:19:51.531454+00:00 19994330.290128432214 27869999.999983724207 262864330.290108472109 1 60359.847135866 2024-02-19T20:19:52.538817+00:00 19994330.289797328413 27870000.000025715679 262864330.289819359779 1 60359.847147459 2024-02-19T20:19:53.540480+00:00 19994330.290079761297 27870000.000086527318 262864330.290162593126 1 60359.847158927 2024-02-19T20:19:54.531342+00:00 19994330.290078740567 27870000.000087913126 262864330.290162950754 1 60359.847170612 2024-02-19T20:19:55.540840+00:00 19994330.290278270841 27870000.000064823776 262864330.290339410305 1 60359.847182098 2024-02-19T20:19:56.533288+00:00 19994330.289937194437 27870000.000018138438 262864330.289951652288 1 60359.847193784 2024-02-19T20:19:57.542946+00:00 19994330.289881456643 27870000.000020645559 262864330.289898425341 1 60359.847205275 2024-02-19T20:19:58.535738+00:00 19994330.289891526103 27869999.999887540936 262864330.289775371552 1 60359.847216711 2024-02-19T20:19:59.523885+00:00 19994330.290022414178 27869999.999976910651 262864330.289995610714 1 60359.847228284 2024-02-19T20:20:00.523701+00:00 19994330.289870128036 27869999.999943476170 262864330.289809882641 1 60359.847240126 2024-02-19T20:20:01.546858+00:00 19994330.290061220527 27869999.999977957457 262864330.290035486221 1 60359.847251575 2024-02-19T20:20:02.536142+00:00 19994330.290075261146 27870000.000014182180 262864330.290085762739 1 60359.847263056 2024-02-19T20:20:03.528057+00:00 19994330.290113020688 27870000.000050827861 262864330.290160179138 1 60359.847274715 2024-02-19T20:20:04.535328+00:00 19994330.290087532252 27870000.000000342727 262864330.290084183216 1 60359.847286262 2024-02-19T20:20:05.532999+00:00 19994330.289828464389 27870000.000065572560 262864330.289890348911 1 60359.847297766 2024-02-19T20:20:06.527005+00:00 19994330.290087539703 27870000.000054370612 262864330.290138214827 1 60359.847309327 2024-02-19T20:20:07.525880+00:00 19994330.289939396083 27869999.999986369163 262864330.289922088385 1 60359.847320899 2024-02-19T20:20:08.525713+00:00 19994330.290023993701 27869999.999948989600 262864330.289969265461 1 60359.847332454 2024-02-19T20:20:09.524034+00:00 19994330.289975743741 27869999.999917585403 262864330.289889633656 1 60359.847344017 2024-02-19T20:20:10.523027+00:00 19994330.289929017425 27869999.999979358166 262864330.289904654026 1 60359.847355587 2024-02-19T20:20:11.522699+00:00 19994330.289960693568 27869999.999918501824 262864330.289875477552 1 60359.847367249 2024-02-19T20:20:12.530366+00:00 19994330.289689272642 27869999.999966926873 262864330.289652496576 1 60359.847378762 2024-02-19T20:20:13.525082+00:00 19994330.290008511394 27870000.000055860728 262864330.290060669184 1 60359.847390408 2024-02-19T20:20:14.531210+00:00 19994330.290172576904 27870000.000078588724 262864330.290247470140 1 60359.847401992 2024-02-19T20:20:15.532111+00:00 19994330.289955917746 27870000.000063139945 262864330.290015369654 1 60359.847413494 2024-02-19T20:20:16.525870+00:00 19994330.290089230984 27870000.000046774745 262864330.290132313967 1 60359.847425269 2024-02-19T20:20:17.543254+00:00 19994330.290304113179 27870000.000035375357 262864330.290335804224 1 60359.847436681 2024-02-19T20:20:18.529259+00:00 19994330.289961621165 27869999.999985974282 262864330.289943873882 1 60359.847448204 2024-02-19T20:20:19.524818+00:00 19994330.290020752698 27869999.999963741750 262864330.289980798960 1 60359.847459731 2024-02-19T20:20:20.520771+00:00 19994330.289929986000 27869999.999944321811 262864330.289870619774 1 60359.847471308 2024-02-19T20:20:21.520988+00:00 19994330.289974384010 27869999.999897606671 262864330.289868295193 1 60359.847482871 2024-02-19T20:20:22.520087+00:00 19994330.289843562990 27869999.999937493354 262864330.289777368307 1 60359.847494940 2024-02-19T20:20:23.562863+00:00 19994330.290214829147 27869999.999967277050 262864330.290178418159 1 60359.847506083 2024-02-19T20:20:24.525527+00:00 19994330.290001001209 27869999.999999206513 262864330.289996504784 1 60359.847517624 2024-02-19T20:20:25.522653+00:00 19994330.290076375008 27870000.000064946711 262864330.290137618780 1 60359.847529233 2024-02-19T20:20:26.525778+00:00 19994330.289921168238 27870000.000067498535 262864330.289984971285 1 60359.847540793 2024-02-19T20:20:27.524501+00:00 19994330.289994284511 27870000.000082246959 262864330.290072858334 1 60359.847552449 2024-02-19T20:20:28.531610+00:00 19994330.289971821010 27870000.000011708587 262864330.289979845285 1 60359.847563908 2024-02-19T20:20:29.521665+00:00 19994330.290308609605 27870000.000017248094 262864330.290322184563 1 60359.847575461 2024-02-19T20:20:30.519887+00:00 19994330.289897322655 27869999.999974068254 262864330.289867699146 1 60359.847587069 2024-02-19T20:20:31.522758+00:00 19994330.289879877120 27869999.999943647534 262864330.289819836617 1 60359.847598651 2024-02-19T20:20:32.523445+00:00 19994330.289946727455 27869999.999964453280 262864330.289907485247 1 60359.847610235 2024-02-19T20:20:33.524276+00:00 19994330.289998184890 27869999.999959245324 262864330.289953708649 1 60359.847621778 2024-02-19T20:20:34.521622+00:00 19994330.289961263537 27869999.999974388629 262864330.289931952953 1 60359.847633366 2024-02-19T20:20:35.522857+00:00 19994330.290125623345 27870000.000017948449 262864330.290139853954 1 60359.847644918 2024-02-19T20:20:36.520894+00:00 19994330.290067963302 27870000.000089813024 262864330.290154099464 1 60359.847656566 2024-02-19T20:20:37.527311+00:00 19994330.289986282587 27870000.000070251524 262864330.290052831173 1 60359.847668094 2024-02-19T20:20:38.523342+00:00 19994330.290128104389 27870000.000043444335 262864330.290167868137 1 60359.847679674 2024-02-19T20:20:39.523855+00:00 19994330.290046304464 27870000.000013981014 262864330.290056586266 1 60359.847691217 2024-02-19T20:20:40.521083+00:00 19994330.289927944541 27869999.999991253018 262864330.289915502071 1 60359.847702858 2024-02-19T20:20:41.526937+00:00 19994330.290212158114 27869999.999979857355 262864330.290188312531 1 60359.847714369 2024-02-19T20:20:42.521467+00:00 19994330.289892554283 27869999.999917082489 262864330.289805948734 1 60359.847725979 2024-02-19T20:20:43.524565+00:00 19994330.289890732616 27869999.999914117157 262864330.289801150560 1 60359.847737525 2024-02-19T20:20:44.522138+00:00 19994330.289951253682 27869999.999974243343 262864330.289921820164 1 60359.847749261 2024-02-19T20:20:45.536190+00:00 19994330.290027122945 27870000.000002477318 262864330.290025889874 1 60359.847760709 2024-02-19T20:20:46.525282+00:00 19994330.289855536073 27870000.000051427633 262864330.289903283119 1 60359.847772274 2024-02-19T20:20:47.524477+00:00 19994330.289995528758 27869999.999991707504 262864330.289983540773 1 60359.847783846 2024-02-19T20:20:48.524260+00:00 19994330.289860676974 27870000.000104945153 262864330.289961904287 1 60359.847795374 2024-02-19T20:20:49.520270+00:00 19994330.290069695562 27870000.000078875571 262864330.290144890547 1 60359.847806988 2024-02-19T20:20:50.523802+00:00 19994330.289782561362 27870000.000026762486 262864330.289805620909 1 60359.847818522 2024-02-19T20:20:51.520299+00:00 19994330.290217537433 27869999.999942783266 262864330.290156632662 1 60359.847830129 2024-02-19T20:20:52.523130+00:00 19994330.289967689663 27869999.999958299100 262864330.289922297001 1 60359.847841827 2024-02-19T20:20:53.533867+00:00 19994330.289937317371 27869999.999948356301 262864330.289881974459 1 60359.847853425 2024-02-19T20:20:54.535909+00:00 19994330.289878163487 27869999.999955747277 262864330.289830207825 1 60359.847864962 2024-02-19T20:20:55.532708+00:00 19994330.289838448167 27869999.999975640327 262864330.289810419083 1 60359.847876558 2024-02-19T20:20:56.534641+00:00 19994330.290242195129 27870000.000031784177 262864330.290270268917 1 60359.847888003 2024-02-19T20:20:57.523484+00:00 19994330.289905332029 27870000.000004582107 262864330.289906233549 1 60359.847899533 2024-02-19T20:20:58.519662+00:00 19994330.289977181703 27870000.000046309084 262864330.290019810200 1 60359.847911114 2024-02-19T20:20:59.520242+00:00 19994330.290024191141 27870000.000058848411 262864330.290079355240 1 60359.847922716 2024-02-19T20:21:00.522634+00:00 19994330.289922598749 27870000.000075489283 262864330.289994388819 1 60359.847934270 2024-02-19T20:21:01.520929+00:00 19994330.289991293103 27870000.000062305480 262864330.290049910545 1 60359.847945850 2024-02-19T20:21:02.521494+00:00 19994330.290138427168 27869999.999995477498 262864330.290130198002 1 60359.847957485 2024-02-19T20:21:03.526746+00:00 19994330.289698306471 27869999.999958109111 262864330.289652705193 1 60359.847969049 2024-02-19T20:21:04.525823+00:00 19994330.289927896112 27869999.999934818596 262864330.289859026670 1 60359.847980568 2024-02-19T20:21:05.521114+00:00 19994330.289737034589 27869999.999990716577 262864330.289724051952 1 60359.847992145 2024-02-19T20:21:06.521345+00:00 19994330.289942327887 27869999.999944832176 262864330.289883464575 1 60359.848003743 2024-02-19T20:21:07.523426+00:00 19994330.290119528770 27869999.999995816499 262864330.290111660957 1 60359.848015328 2024-02-19T20:21:08.524374+00:00 19994330.289929896593 27870000.000053700060 262864330.289979904890 1 60359.848026863 2024-02-19T20:21:09.520942+00:00 19994330.290041342378 27870000.000078331679 262864330.290115952492 1 60359.848038469 2024-02-19T20:21:10.523695+00:00 19994330.289943251759 27870000.000038776547 262864330.289978325367 1 60359.848050097 2024-02-19T20:21:11.528351+00:00 19994330.289959367365 27870000.000039078295 262864330.289994746447 1 60359.848061598 2024-02-19T20:21:12.522106+00:00 19994330.290106989443 27870000.000051934272 262864330.290155231953 1 60359.848073171 2024-02-19T20:21:13.521955+00:00 19994330.289940588176 27869999.999965790659 262864330.289902687073 1 60359.848084758 2024-02-19T20:21:14.523094+00:00 19994330.290018517524 27869999.999984785914 262864330.289999634027 1 60359.848096311 2024-02-19T20:21:15.521298+00:00 19994330.290033690631 27869999.999908063561 262864330.289938062429 1 60359.848107872 2024-02-19T20:21:16.520093+00:00 19994330.289924632758 27869999.999936055392 262864330.289856970310 1 60359.848119443 2024-02-19T20:21:17.519902+00:00 19994330.290022958070 27869999.999930474907 262864330.289949744940 1 60359.848131017 2024-02-19T20:21:18.519850+00:00 19994330.289848662913 27870000.000004149973 262864330.289849102497 1 60359.848142597 2024-02-19T20:21:19.520388+00:00 19994330.289992630482 27870000.000036206096 262864330.290025144815 1 60359.848154160 2024-02-19T20:21:20.519395+00:00 19994330.290150921792 27870000.000081319362 262864330.290228545666 1 60359.848165776 2024-02-19T20:21:21.523031+00:00 19994330.289965540171 27870000.000070035458 262864330.290031880140 1 60359.848177364 2024-02-19T20:21:22.524269+00:00 19994330.289967481047 27870000.000035881996 262864330.289999663830 1 60359.848188963 2024-02-19T20:21:23.526396+00:00 19994330.289651311934 27870000.000055182725 262864330.289702802896 1 60359.848200467 2024-02-19T20:21:24.520366+00:00 19994330.290006849915 27869999.999963589013 262864330.289966732264 1 60359.848212052 2024-02-19T20:21:25.521320+00:00 19994330.290061987936 27869999.999950967729 262864330.290009260178 1 60359.848223631 2024-02-19T20:21:26.521709+00:00 19994330.289982404560 27869999.999958422035 262864330.289937138557 1 60359.848235216 2024-02-19T20:21:27.522608+00:00 19994330.290025144815 27869999.999959614128 262864330.289981067181 1 60359.848246784 2024-02-19T20:21:28.522130+00:00 19994330.290074747056 27869999.999973636121 262864330.290044665337 1 60359.848258350 2024-02-19T20:21:29.521417+00:00 19994330.289915960282 27870000.000014465302 262864330.289926707745 1 60359.848269912 2024-02-19T20:21:30.520401+00:00 19994330.290153093636 27870000.000051695853 262864330.290201097727 1 60359.848281572 2024-02-19T20:21:31.527771+00:00 19994330.290003605187 27870000.000052813441 262864330.290052711964 1 60359.848293102 2024-02-19T20:21:32.524064+00:00 19994330.290132619441 27870000.000068176538 262864330.290197104216 1 60359.848304669 2024-02-19T20:21:33.523433+00:00 19994330.290118027478 27870000.000014513731 262864330.290128856897 1 60359.848316233 2024-02-19T20:21:34.522543+00:00 19994330.289853788912 27869999.999979045242 262864330.289829134941 1 60359.848327825 2024-02-19T20:21:35.524059+00:00 19994330.289925958961 27869999.999950021505 262864330.289872288704 1 60359.848339374 2024-02-19T20:21:36.521892+00:00 19994330.290098559111 27869999.999967828393 262864330.290062665939 1 60359.848350991 2024-02-19T20:21:37.525564+00:00 19994330.290076982230 27869999.999958783388 262864330.290032058954 1 60359.848362579 2024-02-19T20:21:38.526814+00:00 19994330.289830811322 27869999.999962303787 262864330.289789408445 1 60359.848374206 2024-02-19T20:21:39.531397+00:00 19994330.289917096496 27869999.999971091747 262864330.289884507656 1 60359.848385712 2024-02-19T20:21:40.525474+00:00 19994330.290058393031 27870000.000017613173 262864330.290072321892 1 60359.848397249 2024-02-19T20:21:41.522319+00:00 19994330.290108431131 27869999.999989770353 262864330.290094524622 1 60359.848408815 2024-02-19T20:21:42.521676+00:00 19994330.289832551032 27870000.000077120960 262864330.289905995131 1 60359.848420370 2024-02-19T20:21:43.519954+00:00 19994330.290206372738 27870000.000049725175 262864330.290252387524 1 60359.848432009 2024-02-19T20:21:44.525592+00:00 19994330.290127087384 27870000.000092353672 262864330.290215760469 1 60359.848443517 2024-02-19T20:21:45.519813+00:00 19994330.290109343827 27869999.999974332750 262864330.290079981089 1 60359.848455116 2024-02-19T20:21:46.522059+00:00 19994330.290152370930 27869999.999973457307 262864330.290122121572 1 60359.848466665 2024-02-19T20:21:47.519917+00:00 19994330.289594121277 27869999.999947782606 262864330.289538204670 1 60359.848478276 2024-02-19T20:21:48.523028+00:00 19994330.290044620633 27869999.999931797385 262864330.289972722530 1 60359.848489843 2024-02-19T20:21:49.522452+00:00 19994330.290081445128 27869999.999930594116 262864330.290008336306 1 60359.848501390 2024-02-19T20:21:50.520074+00:00 19994330.289894007146 27869999.999990243465 262864330.289880573750 1 60359.848512995 2024-02-19T20:21:51.522735+00:00 19994330.289804935455 27870000.000009391457 262864330.289810627699 1 60359.848524572 2024-02-19T20:21:52.523034+00:00 19994330.290030535311 27870000.000067230314 262864330.290094077587 1 60359.848536147 2024-02-19T20:21:53.523075+00:00 19994330.289919666946 27870000.000036399812 262864330.289952367544 1 60359.848547662 2024-02-19T20:21:54.518020+00:00 19994330.290076371282 27870000.000068347901 262864330.290141016245 1 60359.848559245 2024-02-19T20:21:55.518788+00:00 19994330.289990834892 27870000.000050164759 262864330.290037304163 1 60359.848570871 2024-02-19T20:21:56.523264+00:00 19994330.289947967976 27870000.000012408942 262864330.289956659079 1 60359.848582409 2024-02-19T20:21:57.520125+00:00 19994330.290273863822 27869999.999951098114 262864330.290221273899 1 60359.848593993 2024-02-19T20:21:58.521010+00:00 19994330.289842642844 27869999.999936386943 262864330.289775341749 1 60359.848605592 2024-02-19T20:21:59.523120+00:00 19994330.289765883237 27869999.999948173761 262864330.289710372686 1 60359.848617164 2024-02-19T20:22:00.523026+00:00 19994330.290064897388 27869999.999952901155 262864330.290014117956 1 60359.848628755 2024-02-19T20:22:01.524444+00:00 19994330.290027610958 27870000.000010579824 262864330.290034502745 1 60359.848640408 2024-02-19T20:22:02.531249+00:00 19994330.290106762201 27870000.000029411167 262864330.290132492781 1 60359.848651942 2024-02-19T20:22:03.527827+00:00 19994330.290081258863 27870000.000054996461 262864330.290132552385 1 60359.848663473 2024-02-19T20:22:04.524021+00:00 19994330.290102206171 27870000.000096555799 262864330.290195077658 1 60359.848675071 2024-02-19T20:22:05.526114+00:00 19994330.289820943028 27870000.000025499612 262864330.289842754602 1 60359.848686616 2024-02-19T20:22:06.523617+00:00 19994330.289900705218 27870000.000066298991 262864330.289963304996 1 60359.848698325 2024-02-19T20:22:07.535287+00:00 19994330.290008887649 27870000.000016774982 262864330.290021955967 1 60359.848709845 2024-02-19T20:22:08.530584+00:00 19994330.290114350617 27869999.999954387546 262864330.290065050125 1 60359.848721457 2024-02-19T20:22:09.533846+00:00 19994330.289926405996 27869999.999965656549 262864330.289888381958 1 60359.848732968 2024-02-19T20:22:10.528434+00:00 19994330.289882920682 27869999.999908789992 262864330.289788037539 1 60359.848744529 2024-02-19T20:22:11.527277+00:00 19994330.289922233671 27869999.999980706722 262864330.289899259806 1 60359.848756104 2024-02-19T20:22:12.527408+00:00 19994330.289958748966 27869999.999997124076 262864330.289952188730 1 60359.848767695 2024-02-19T20:22:13.528883+00:00 19994330.289950013161 27869999.999964553863 262864330.289910882711 1 60359.848779406 2024-02-19T20:22:14.540676+00:00 19994330.290160913020 27870000.000049620867 262864330.290206849575 1 60359.848790757 2024-02-19T20:22:15.521411+00:00 19994330.289961677045 27870000.000057265162 262864330.290015250444 1 60359.848802380 2024-02-19T20:22:16.525654+00:00 19994330.289810974151 27870000.000034339726 262864330.289841622114 1 60359.848813886 2024-02-19T20:22:17.519758+00:00 19994330.289964996278 27870000.000034924597 262864330.289996236563 1 60359.848825532 2024-02-19T20:22:18.526003+00:00 19994330.290045265108 27869999.999977864325 262864330.290019422770 1 60359.848837086 2024-02-19T20:22:19.524191+00:00 19994330.290144793689 27869999.999958239496 262864330.290099352598 1 60359.848848665 2024-02-19T20:22:20.524679+00:00 19994330.289779428393 27869999.999882183969 262864330.289657920599 1 60359.848860214 2024-02-19T20:22:21.522473+00:00 19994330.289965171367 27869999.999942466617 262864330.289903968573 1 60359.848871781 2024-02-19T20:22:22.521915+00:00 19994330.289844688028 27869999.999968621880 262864330.289809614420 1 60359.848883332 2024-02-19T20:22:23.519861+00:00 19994330.289883367717 27869999.999990232289 262864330.289869904518 1 60359.848894915 2024-02-19T20:22:24.520634+00:00 19994330.289648555219 27869999.999994732440 262864330.289639592171 1 60359.848906504 2024-02-19T20:22:25.521964+00:00 19994330.290014673024 27870000.000096488744 262864330.290107488632 1 60359.848918099 2024-02-19T20:22:26.523781+00:00 19994330.289981473237 27870000.000086221844 262864330.290064007044 1 60359.848929728 2024-02-19T20:22:27.528512+00:00 19994330.290050361305 27870000.000043712556 262864330.290090382099 1 60359.848941212 2024-02-19T20:22:28.520675+00:00 19994330.290005195886 27870000.000024937093 262864330.290026456118 1 60359.848952806 2024-02-19T20:22:29.522405+00:00 19994330.289979979396 27869999.999980155379 262864330.289956450462 1 60359.848964363 2024-02-19T20:22:30.521003+00:00 19994330.290196727961 27869999.999980352819 262864330.290173381567 1 60359.848975963 2024-02-19T20:22:31.523217+00:00 19994330.289898175746 27869999.999955788255 262864330.289850264788 1 60359.848987514 2024-02-19T20:22:32.521216+00:00 19994330.290096096694 27869999.999926585704 262864330.290019005537 1 60359.848999121 2024-02-19T20:22:33.524040+00:00 19994330.289931960404 27869999.999945543706 262864330.289873808622 1 60359.849010700 2024-02-19T20:22:34.524468+00:00 19994330.290004841983 27870000.000019129366 262864330.290020287037 1 60359.849022233 2024-02-19T20:22:35.520904+00:00 19994330.289973627776 27870000.000016123056 262864330.289986044168 1 60359.849033802 2024-02-19T20:22:36.520505+00:00 19994330.289954561740 27870000.000059969723 262864330.290010839701 1 60359.849045428 2024-02-19T20:22:37.524935+00:00 19994330.290176592767 27870000.000051114708 262864330.290224015713 1 60359.849056975 2024-02-19T20:22:38.522587+00:00 19994330.289928983897 27870000.000061403960 262864330.289986670017 1 60359.849068529 2024-02-19T20:22:39.520858+00:00 19994330.289912141860 27869999.999985344708 262864330.289893776178 1 60359.849080102 2024-02-19T20:22:40.520772+00:00 19994330.289934083819 27870000.000040866435 262864330.289971232414 1 60359.849091669 2024-02-19T20:22:41.520214+00:00 19994330.290037926286 27869999.999931395054 262864330.289965629578 1 60359.849103247 2024-02-19T20:22:42.520567+00:00 19994330.290218513459 27869999.999979093671 262864330.290193885565 1 60359.849114820 2024-02-19T20:22:43.520478+00:00 19994330.289883058518 27869999.999954089522 262864330.289833456278 1 60359.849126394 2024-02-19T20:22:44.520487+00:00 19994330.289733946323 27869999.999959789217 262864330.289690047503 1 60359.849138014 2024-02-19T20:22:45.524455+00:00 19994330.290019340813 27869999.999968931079 262864330.289984583855 1 60359.849149552 2024-02-19T20:22:46.521326+00:00 19994330.289993349463 27870000.000015441328 262864330.290005087852 1 60359.849161109 2024-02-19T20:22:47.519869+00:00 19994330.290046591312 27870000.000068321824 262864330.290111213923 1 60359.849172739 2024-02-19T20:22:48.524638+00:00 19994330.289685446769 27870000.000089619309 262864330.289771378040 1 60359.849184376 2024-02-19T20:22:49.530059+00:00 19994330.290326192975 27870000.000010918826 262864330.290333390236 1 60359.849195863 2024-02-19T20:22:50.522533+00:00 19994330.289985492826 27869999.999951794744 262864330.289933562279 1 60359.849207488 2024-02-19T20:22:51.526972+00:00 19994330.290059085935 27869999.999993667006 262864330.290049076080 1 60359.849219238 2024-02-19T20:22:52.542168+00:00 19994330.290298633277 27869999.999976485968 262864330.290271431208 1 60359.849230750 2024-02-19T20:22:53.536830+00:00 19994330.289994694293 27869999.999964255840 262864330.289955258369 1 60359.849242248 2024-02-19T20:22:54.530237+00:00 19994330.289961162955 27869999.999936394393 262864330.289893865585 1 60359.849253735 2024-02-19T20:22:55.522668+00:00 19994330.289978034794 27869999.999951958656 262864330.289926290512 1 60359.849265508 2024-02-19T20:22:56.539871+00:00 19994330.289909020066 27870000.000002827495 262864330.289908170700 1 60359.849276987 2024-02-19T20:22:57.531673+00:00 19994330.289816778153 27870000.000024173409 262864330.289837241173 1 60359.849288478 2024-02-19T20:22:58.524437+00:00 19994330.289982896298 27870000.000068914145 262864330.290048092604 1 60359.849300141 2024-02-19T20:22:59.532199+00:00 19994330.290168259293 27869999.999992799014 262864330.290157347918 1 60359.849311677 2024-02-19T20:23:00.528876+00:00 19994330.289910107851 27870000.000039618462 262864330.289946019650 1 60359.849323521 2024-02-19T20:23:01.552230+00:00 19994330.290089841932 27870000.000025190413 262864330.290111333132 1 60359.849334769 2024-02-19T20:23:02.524037+00:00 19994330.290018275380 27869999.999992113560 262864330.290006697178 1 60359.849346320 2024-02-19T20:23:03.522050+00:00 19994330.290165580809 27869999.999916728586 262864330.290078610182 1 60359.849357895 2024-02-19T20:23:04.522081+00:00 19994330.289949268103 27869999.999932214618 262864330.289877802134 1 60359.849369460 2024-02-19T20:23:05.521364+00:00 19994330.289924670011 27869999.999946922064 262864330.289867907763 1 60359.849381065 2024-02-19T20:23:06.524021+00:00 19994330.289901599288 27869999.999954391271 262864330.289852321148 1 60359.849392597 2024-02-19T20:23:07.520377+00:00 19994330.289791658521 27870000.000007938594 262864330.289795875549 1 60359.849404207 2024-02-19T20:23:08.523493+00:00 19994330.289995048195 27869999.999986730516 262864330.289978086948 1 60359.849415784 2024-02-19T20:23:09.523772+00:00 19994330.290205791593 27870000.000065326691 262864330.290267407894 1 60359.849427323 2024-02-19T20:23:10.520693+00:00 19994330.290007092059 27870000.000024445355 262864330.290027827024 1 60359.849438927 2024-02-19T20:23:11.523289+00:00 19994330.289946611971 27870000.000056214631 262864330.289999127388 1 60359.849450469 2024-02-19T20:23:12.520540+00:00 19994330.290192913264 27869999.999972358346 262864330.290161550045 1 60359.849462174 2024-02-19T20:23:13.531818+00:00 19994330.289845120162 27869999.999987091869 262864330.289828509092 1 60359.849473778 2024-02-19T20:23:14.534418+00:00 19994330.289976958185 27869999.999987933785 262864330.289961189032 1 60359.849485209 2024-02-19T20:23:15.522025+00:00 19994330.290208842605 27869999.999952774495 262864330.290157914162 1 60359.849496957 2024-02-19T20:23:16.537098+00:00 19994330.290167674422 27869999.999987915158 262864330.290151894093 1 60359.849508455 2024-02-19T20:23:17.530502+00:00 19994330.289991717786 27869999.999924745411 262864330.289912760258 1 60359.849520178 2024-02-19T20:23:18.543345+00:00 19994330.289650332183 27870000.000037509948 262864330.289684146643 1 60359.849531542 2024-02-19T20:23:19.525223+00:00 19994330.290160391480 27870000.000073254108 262864330.290229946375 1 60359.849543172 2024-02-19T20:23:20.530094+00:00 19994330.289809830487 27870000.000079162419 262864330.289885282516 1 60359.849554716 2024-02-19T20:23:21.527449+00:00 19994330.290073316544 27870000.000042762607 262864330.290112376213 1 60359.849566307 2024-02-19T20:23:22.528907+00:00 19994330.289940975606 27870000.000049795955 262864330.289987087250 1 60359.849577860 2024-02-19T20:23:23.527110+00:00 19994330.290089577436 27870000.000005941838 262864330.290091812611 1 60359.849589475 2024-02-19T20:23:24.530649+00:00 19994330.289783690125 27869999.999987017363 262864330.289766997099 1 60359.849601003 2024-02-19T20:23:25.526690+00:00 19994330.289901014417 27869999.999918065965 262864330.289815396070 1 60359.849612682 2024-02-19T20:23:26.535759+00:00 19994330.289918780327 27869999.999939002097 262864330.289854079485 1 60359.849624277 2024-02-19T20:23:27.537522+00:00 19994330.290172569454 27869999.999914098531 262864330.290082991123 1 60359.849635810 2024-02-19T20:23:28.533979+00:00 19994330.290077172220 27869999.999994672835 262864330.290068149567 1 60359.849647348 2024-02-19T20:23:29.530882+00:00 19994330.289971821010 27870000.000011730939 262864330.289979875088 1 60359.849659036 2024-02-19T20:23:30.540707+00:00 19994330.290188867599 27870000.000037118793 262864330.290222316980 1 60359.849670421 2024-02-19T20:23:31.524389+00:00 19994330.289936423302 27870000.000051803887 262864330.289984524250 1 60359.849682110 2024-02-19T20:23:32.534336+00:00 19994330.290178257972 27870000.000045716763 262864330.290220290422 1 60359.849693514 2024-02-19T20:23:33.519627+00:00 19994330.289949093014 27870000.000037509948 262864330.289982914925 1 60359.849705112 2024-02-19T20:23:34.521647+00:00 19994330.289741426706 27869999.999988805503 262864330.289726525545 1 60359.849716722 2024-02-19T20:23:35.524836+00:00 19994330.289997484535 27869999.999980594963 262864330.289974391460 1 60359.849728376 2024-02-19T20:23:36.531690+00:00 19994330.290101345628 27869999.999960079789 262864330.290057718754 1 60359.849739950 2024-02-19T20:23:37.531697+00:00 19994330.290053043514 27869999.999928940088 262864330.289978295565 1 60359.849751479 2024-02-19T20:23:38.527802+00:00 19994330.289838995785 27869999.999959480017 262864330.289794772863 1 60359.849763250 2024-02-19T20:23:39.544766+00:00 19994330.290098916739 27870000.000004682690 262864330.290099889040 1 60359.849774696 2024-02-19T20:23:40.533711+00:00 19994330.290136020631 27869999.999994087964 262864330.290126413107 1 60359.849786190 2024-02-19T20:23:41.526790+00:00 19994330.289777196944 27870000.000030916184 262864330.289804399014 1 60359.849797710 2024-02-19T20:23:42.522117+00:00 19994330.290038108826 27870000.000082459301 262864330.290116876364 1 60359.849809526 2024-02-19T20:23:43.543050+00:00 19994330.289864197373 27870000.000041548163 262864330.289902031422 1 60359.849820868 2024-02-19T20:23:44.522984+00:00 19994330.290151473135 27870000.000036682934 262864330.290184468031 1 60359.849832493 2024-02-19T20:23:45.527395+00:00 19994330.289977889508 27869999.999993488193 262864330.289967685938 1 60359.849844236 2024-02-19T20:23:46.542006+00:00 19994330.289954122156 27870000.000007726252 262864330.289958149195 1 60359.849855559 2024-02-19T20:23:47.520335+00:00 19994330.289885044098 27869999.999929204583 262864330.289810538292 1 60359.849867262 2024-02-19T20:23:48.531409+00:00 19994330.290197800845 27869999.999941319227 262864330.290135413408 1 60359.849878765 2024-02-19T20:23:49.525321+00:00 19994330.289815083146 27869999.999950688332 262864330.289762079716 1 60359.849890363 2024-02-19T20:23:50.527392+00:00 19994330.289997898042 27870000.000000018626 262864330.289994239807 1 60359.849901967 2024-02-19T20:23:51.529933+00:00 19994330.290011912584 27870000.000002868474 262864330.290011078119 1 60359.849913483 2024-02-19T20:23:52.524973+00:00 19994330.289944089949 27870000.000059846789 262864330.290000230074 1 60359.849925127 2024-02-19T20:23:53.530967+00:00 19994330.289803557098 27870000.000037994236 262864330.289837867022 1 60359.849936707 2024-02-19T20:23:54.531503+00:00 19994330.290224138647 27870000.000071942806 262864330.290292382240 1 60359.849948257 2024-02-19T20:23:55.529438+00:00 19994330.289804346859 27870000.000039815903 262864330.289840459824 1 60359.849959763 2024-02-19T20:23:56.523499+00:00 19994330.290089428425 27870000.000003833324 262864330.290089577436 1 60359.849971405 2024-02-19T20:23:57.529435+00:00 19994330.289910040796 27869999.999926973134 262864330.289833337069 1 60359.849982980 2024-02-19T20:23:58.529496+00:00 19994330.290260918438 27869999.999980628490 262864330.290237843990 1 60359.849994563 2024-02-19T20:23:59.530307+00:00 19994330.289929192513 27869999.999954421073 262864330.289879918098 1 60359.850006200 2024-02-19T20:24:00.535668+00:00 19994330.289764977992 27869999.999957956374 262864330.289719223976 1 60359.850017745 2024-02-19T20:24:01.533141+00:00 19994330.289989940822 27870000.000000264496 262864330.289986521006 1 60359.850029198 2024-02-19T20:24:02.522671+00:00 19994330.289792895317 27870000.000032383949 262864330.289821594954 1 60359.850040818 2024-02-19T20:24:03.526675+00:00 19994330.290062278509 27870000.000079162419 262864330.290137737989 1 60359.850052365 2024-02-19T20:24:04.524340+00:00 19994330.290002986789 27870000.000028505921 262864330.290027797222 1 60359.850064000 2024-02-19T20:24:05.529619+00:00 19994330.290122985840 27870000.000045470893 262864330.290164768696 1 60359.850075471 2024-02-19T20:24:06.520738+00:00 19994330.289929598570 27869999.999963928014 262864330.289889842272 1 60359.850087156 2024-02-19T20:24:07.530255+00:00 19994330.290087718517 27869999.999962691218 262864330.290046721697 1 60359.850098668 2024-02-19T20:24:08.524933+00:00 19994330.289996832609 27869999.999921955168 262864330.289915084839 1 60359.850110266 2024-02-19T20:24:09.527016+00:00 19994330.290036946535 27869999.999968096614 262864330.290001362562 1 60359.850121883 2024-02-19T20:24:10.530644+00:00 19994330.289913207293 27869999.999940559268 262864330.289850085974 1 60359.850133445 2024-02-19T20:24:11.529660+00:00 19994330.289913710207 27869999.999951049685 262864330.289861083031 1 60359.850144934 2024-02-19T20:24:12.522288+00:00 19994330.290087781847 27869999.999990221113 262864330.290074318647 1 60359.850156498 2024-02-19T20:24:13.521420+00:00 19994330.290115728974 27870000.000004917383 262864330.290116965771 1 60359.850168179 2024-02-19T20:24:14.530639+00:00 19994330.290156465024 27870000.000052392483 262864330.290205150843 1 60359.850179638 2024-02-19T20:24:15.520707+00:00 19994330.290013909340 27870000.000049583614 262864330.290059804916 1 60359.850191214 2024-02-19T20:24:16.520905+00:00 19994330.289901625365 27870000.000039748847 262864330.289937674999 1 60359.850202802 2024-02-19T20:24:17.522075+00:00 19994330.289844814688 27869999.999986998737 262864330.289828121662 1 60359.850214387 2024-02-19T20:24:18.523071+00:00 19994330.289968114346 27869999.999994233251 262864330.289958626032 1 60359.850225991 2024-02-19T20:24:19.525614+00:00 19994330.289827920496 27869999.999985679984 262864330.289809912443 1 60359.850237540 2024-02-19T20:24:20.523446+00:00 19994330.290022902191 27869999.999968864024 262864330.289988070726 1 60359.850249086 2024-02-19T20:24:21.520972+00:00 19994330.290047917515 27869999.999960154295 262864330.290004372597 1 60359.850260684 2024-02-19T20:24:22.523097+00:00 19994330.289840664715 27869999.999974355102 262864330.289811342955 1 60359.850272283 2024-02-19T20:24:23.525243+00:00 19994330.290067292750 27869999.999999761581 262864330.290063351393 1 60359.850283810 2024-02-19T20:24:24.521201+00:00 19994330.290023360401 27870000.000071782619 262864330.290091454983 1 60359.850295446 2024-02-19T20:24:25.526554+00:00 19994330.289772842079 27870000.000051915646 262864330.289821058512 1 60359.850306982 2024-02-19T20:24:26.523281+00:00 19994330.290141146630 27870000.000076420605 262864330.290213853121 1 60359.850318574 2024-02-19T20:24:27.524769+00:00 19994330.289993535727 27870000.000033762306 262864330.290023595095 1 60359.850330140 2024-02-19T20:24:28.524132+00:00 19994330.290029954165 27870000.000009689480 262864330.290035933256 1 60359.850341653 2024-02-19T20:24:29.518871+00:00 19994330.290095418692 27869999.999960649759 262864330.290052384138 1 60359.850353408 2024-02-19T20:24:30.534415+00:00 19994330.290039848536 27869999.999945621938 262864330.289981752634 1 60359.850365097 2024-02-19T20:24:31.544341+00:00 19994330.289669021964 27869999.999975930899 262864330.289641261101 1 60359.850376395 2024-02-19T20:24:32.520491+00:00 19994330.289952374995 27869999.999921888113 262864330.289870560169 1 60359.850388112 2024-02-19T20:24:33.532918+00:00 19994330.290011890233 27870000.000004533678 262864330.290012717247 1 60359.850399571 2024-02-19T20:24:34.522874+00:00 19994330.290006544441 27870000.000008009374 262864330.290010869503 1 60359.850411142 2024-02-19T20:24:35.522698+00:00 19994330.290034536272 27870000.000000365078 262864330.290031194687 1 60359.850422697 2024-02-19T20:24:36.520979+00:00 19994330.289923109114 27870000.000050473958 262864330.289969891310 1 60359.850434296 2024-02-19T20:24:37.523143+00:00 19994330.290131583810 27870000.000059857965 262864330.290187716484 1 60359.850445840 2024-02-19T20:24:38.520532+00:00 19994330.290025774390 27870000.000042237341 262864330.290064305067 1 60359.850457700 2024-02-19T20:24:39.545291+00:00 19994330.289805766195 27869999.999964408576 262864330.289766490459 1 60359.850469025 2024-02-19T20:24:40.523752+00:00 19994330.290065385401 27869999.999974060804 262864330.290035754442 1 60359.850480576 2024-02-19T20:24:41.521762+00:00 19994330.290221735835 27869999.999967947602 262864330.290185987949 1 60359.850492230 2024-02-19T20:24:42.528644+00:00 19994330.289884831756 27869999.999946061522 262864330.289827197790 1 60359.850503724 2024-02-19T20:24:43.521723+00:00 19994330.290009621531 27869999.999938245863 262864330.289944171906 1 60359.850515300 2024-02-19T20:24:44.521949+00:00 19994330.290117483586 27869999.999936684966 262864330.290050476789 1 60359.850526893 2024-02-19T20:24:45.523537+00:00 19994330.289777211845 27870000.000025466084 262864330.289798974991 1 60359.850538509 2024-02-19T20:24:46.527173+00:00 19994330.290216933936 27870000.000046137720 262864330.290259361267 1 60359.850550048 2024-02-19T20:24:47.524143+00:00 19994330.289992552251 27870000.000053416938 262864330.290042251348 1 60359.850561588 2024-02-19T20:24:48.521186+00:00 19994330.289999362081 27870000.000046957284 262864330.290042638779 1 60359.850573233 2024-02-19T20:24:49.527370+00:00 19994330.290191035718 27870000.000049188733 262864330.290236502886 1 60359.850584754 2024-02-19T20:24:50.522750+00:00 19994330.289734382182 27869999.999980248511 262864330.289710938931 1 60359.850596378 2024-02-19T20:24:51.527041+00:00 19994330.289840552956 27869999.999954566360 262864330.289791435003 1 60359.850608339 2024-02-19T20:24:52.560462+00:00 19994330.289991363883 27869999.999965332448 262864330.289952993393 1 60359.850619525 2024-02-19T20:24:53.526988+00:00 19994330.289836380631 27869999.999912273139 262864330.289744943380 1 60359.850631119 2024-02-19T20:24:54.528678+00:00 19994330.289963115007 27869999.999951370060 262864330.289910793304 1 60359.850642704 2024-02-19T20:24:55.529639+00:00 19994330.290025092661 27870000.000015292317 262864330.290036678314 1 60359.850654230 2024-02-19T20:24:56.525529+00:00 19994330.290088102221 27869999.999973066151 262864330.290057480335 1 60359.850665765 2024-02-19T20:24:57.522069+00:00 19994330.289789624512 27870000.000100329518 262864330.289886236191 1 60359.850677396 2024-02-19T20:24:58.526991+00:00 19994330.289948903024 27870000.000053305179 262864330.289998531342 1 60359.850688912 2024-02-19T20:24:59.522024+00:00 19994330.289740771055 27870000.000051300973 262864330.289788365364 1 60359.850700528 2024-02-19T20:25:00.525613+00:00 19994330.290093053132 27870000.000036515296 262864330.290125876665 1 60359.850712249 2024-02-19T20:25:01.538292+00:00 19994330.290127731860 27870000.000032939017 262864330.290156960487 1 60359.850723851 2024-02-19T20:25:02.540729+00:00 19994330.289967276156 27869999.999980967492 262864330.289944529533 1 60359.850735290 2024-02-19T20:25:03.529058+00:00 19994330.289947491139 27869999.999920729548 262864330.289864510298 1 60359.850746891 2024-02-19T20:25:04.531370+00:00 19994330.290063519031 27869999.999928459525 262864330.289988309145 1 60359.850758473 2024-02-19T20:25:05.532054+00:00 19994330.289937105030 27869999.999969989061 262864330.289903402328 1 60359.850770016 2024-02-19T20:25:06.529413+00:00 19994330.290044438094 27869999.999983698130 262864330.290024429560 1 60359.850781683 2024-02-19T20:25:07.537428+00:00 19994330.290017090738 27870000.000027496368 262864330.290040910244 1 60359.850793222 2024-02-19T20:25:08.534425+00:00 19994330.289781484753 27870000.000079810619 262864330.289857596159 1 60359.850804652 2024-02-19T20:25:09.521928+00:00 19994330.290276996791 27869999.999994736165 262864330.290268033743 1 60359.850816282 2024-02-19T20:25:10.526705+00:00 19994330.290280491114 27870000.000054117292 262864330.290330916643 1 60359.850827888 2024-02-19T20:25:11.529479+00:00 19994330.289818204939 27870000.000033427030 262864330.289847940207 1 60359.850839555 2024-02-19T20:25:12.537567+00:00 19994330.290087237954 27870000.000005982816 262864330.290089547634 1 60359.850850982 2024-02-19T20:25:13.524827+00:00 19994330.289910599589 27869999.999957419932 262864330.289864301682 1 60359.850862585 2024-02-19T20:25:14.527325+00:00 19994330.289984308183 27869999.999990757555 262864330.289971381426 1 60359.850874184 2024-02-19T20:25:15.529468+00:00 19994330.290076952428 27869999.999978199601 262864330.290051430464 1 60359.850885684 2024-02-19T20:25:16.523124+00:00 19994330.289764169604 27869999.999908391386 262864330.289668858051 1 60359.850897246 2024-02-19T20:25:17.522058+00:00 19994330.290067173541 27869999.999972108752 262864330.290035575628 1 60359.850908836 2024-02-19T20:25:18.523447+00:00 19994330.290114499629 27869999.999992370605 262864330.290103167295 1 60359.850920389 2024-02-19T20:25:19.521638+00:00 19994330.290140584111 27870000.000049524009 262864330.290186405182 1 60359.850931979 2024-02-19T20:25:20.523019+00:00 19994330.290072474629 27870000.000066310167 262864330.290135085583 1 60359.850943643 2024-02-19T20:25:21.530763+00:00 19994330.290034100413 27870000.000080548227 262864330.290110945702 1 60359.850955144 2024-02-19T20:25:22.524445+00:00 19994330.289907746017 27869999.999985214323 262864330.289889276028 1 60359.850966700 2024-02-19T20:25:23.522879+00:00 19994330.289920102805 27870000.000041183084 262864330.289957582951 1 60359.850978263 2024-02-19T20:25:24.521944+00:00 19994330.289990410209 27869999.999969579279 262864330.289956271648 1 60359.850989879 2024-02-19T20:25:25.525550+00:00 19994330.290041755885 27869999.999926626682 262864330.289964675903 1 60359.851001399 2024-02-19T20:25:26.520876+00:00 19994330.290024966002 27869999.999953761697 262864330.289975017309 1 60359.851012995 2024-02-19T20:25:27.522782+00:00 19994330.289950810373 27869999.999960575253 262864330.289907693863 1 60359.851024542 2024-02-19T20:25:28.520413+00:00 19994330.289984740317 27869999.999991774559 262864330.289972811937 1 60359.851036138 2024-02-19T20:25:29.522290+00:00 19994330.289874691516 27870000.000053752214 262864330.289924770594 1 60359.851047710 2024-02-19T20:25:30.522153+00:00 19994330.290208447725 27870000.000043842942 262864330.290248602629 1 60359.851059308 2024-02-19T20:25:31.524228+00:00 19994330.290182236582 27870000.000068522990 262864330.290247052908 1 60359.851070897 2024-02-19T20:25:32.525468+00:00 19994330.289799172431 27870000.000048667192 262864330.289844155312 1 60359.851082432 2024-02-19T20:25:33.522152+00:00 19994330.289924006909 27870000.000037811697 262864330.289958119392 1 60359.851093987 2024-02-19T20:25:34.520503+00:00 19994330.290013618767 27869999.999990053475 262864330.289999961853 1 60359.851105588 2024-02-19T20:25:35.522773+00:00 19994330.290119212121 27869999.999951679260 262864330.290067195892 1 60359.851117139 2024-02-19T20:25:36.520816+00:00 19994330.290060486645 27869999.999921519309 262864330.289978325367 1 60359.851128740 2024-02-19T20:25:37.523112+00:00 19994330.290089748800 27869999.999930981547 262864330.290017038584 1 60359.851140297 2024-02-19T20:25:38.521608+00:00 19994330.289887964725 27869999.999981116503 262864330.289865374565 1 60359.851151845 2024-02-19T20:25:39.519463+00:00 19994330.289886794984 27870000.000012990087 262864330.289896100760 1 60359.851163450 2024-02-19T20:25:40.522058+00:00 19994330.289859246463 27870000.000014793128 262864330.289870321751 1 60359.851175065 2024-02-19T20:25:41.525625+00:00 19994330.290116913617 27870000.000066258013 262864330.290179461241 1 60359.851186584 2024-02-19T20:25:42.520888+00:00 19994330.290018461645 27870000.000056300312 262864330.290071070194 1 60359.851198159 2024-02-19T20:25:43.520943+00:00 19994330.290113277733 27870000.000035475940 262864330.290145039558 1 60359.851209724 2024-02-19T20:25:44.520157+00:00 19994330.290112406015 27870000.000018790364 262864330.290127485991 1 60359.851221327 2024-02-19T20:25:45.522620+00:00 19994330.289986472577 27869999.999995436519 262864330.289978206158 1 60359.851232918 2024-02-19T20:25:46.524070+00:00 19994330.289973754436 27869999.999949466437 262864330.289919525385 1 60359.851244518 2024-02-19T20:25:47.526353+00:00 19994330.290122307837 27869999.999946400523 262864330.290065020323 1 60359.851256033 2024-02-19T20:25:48.521231+00:00 19994330.289979565889 27869999.999921891838 262864330.289897769690 1 60359.851267634 2024-02-19T20:25:49.523596+00:00 19994330.289742380381 27869999.999961584806 262864330.289700269699 1 60359.851279221 2024-02-19T20:25:50.524632+00:00 19994330.289883278310 27869999.999960586429 262864330.289840191603 1 60359.851290742 2024-02-19T20:25:51.520123+00:00 19994330.290093235672 27870000.000098537654 262864330.290188074112 1 60359.851302487 2024-02-19T20:25:52.534918+00:00 19994330.289966434240 27870000.000056438148 262864330.290019184351 1 60359.851313972 2024-02-19T20:25:53.527205+00:00 19994330.289915759116 27870000.000031769276 262864330.289943844080 1 60359.851325556 2024-02-19T20:25:54.528014+00:00 19994330.289842970669 27870000.000067260116 262864330.289906531572 1 60359.851337113 2024-02-19T20:25:55.526566+00:00 19994330.290100090206 27870000.000041861087 262864330.290138274431 1 60359.851348660 2024-02-19T20:25:56.524266+00:00 19994330.289810456336 27869999.999964945018 262864330.289771705866 1 60359.851360332 2024-02-19T20:25:57.532651+00:00 19994330.290084261447 27869999.999978121370 262864330.290058702230 1 60359.851371852 2024-02-19T20:25:58.527982+00:00 19994330.289782602340 27869999.999887187034 262864330.289666116238 1 60359.851383480 2024-02-19T20:25:59.532691+00:00 19994330.289963617921 27869999.999955423176 262864330.289915323257 1 60359.851395105 2024-02-19T20:26:00.537041+00:00 19994330.289895009249 27869999.999991558492 262864330.289882868528 1 60359.851406613 2024-02-19T20:26:01.531370+00:00 19994330.289923105389 27870000.000000301749 262864330.289919704199 1 60359.851418131 2024-02-19T20:26:02.526570+00:00 19994330.290063012391 27870000.000063385814 262864330.290122717619 1 60359.851429719 2024-02-19T20:26:03.527684+00:00 19994330.290066748857 27870000.000045649707 262864330.290108710527 1 60359.851441341 2024-02-19T20:26:04.531845+00:00 19994330.290076725185 27870000.000095929950 262864330.290168970823 1 60359.851452834 2024-02-19T20:26:05.524802+00:00 19994330.290009032935 27870000.000067673624 262864330.290073007345 1 60359.851464431 2024-02-19T20:26:06.526799+00:00 19994330.289909854531 27870000.000028014183 262864330.289934158325 1 60359.851476006 2024-02-19T20:26:07.526905+00:00 19994330.290037229657 27869999.999933078885 262864330.289966583252 1 60359.851487604 2024-02-19T20:26:08.529037+00:00 19994330.289952948689 27869999.999935399741 262864330.289884626865 1 60359.851499218 2024-02-19T20:26:09.532443+00:00 19994330.289933171123 27869999.999909840524 262864330.289839327335 1 60359.851510762 2024-02-19T20:26:10.529878+00:00 19994330.290037557483 27869999.999935630709 262864330.289969503880 1 60359.851522285 2024-02-19T20:26:11.525486+00:00 19994330.289920426905 27869999.999948330224 262864330.289865046740 1 60359.851533926 2024-02-19T20:26:12.531162+00:00 19994330.289667181671 27870000.000031009316 262864330.289694488049 1 60359.851545512 2024-02-19T20:26:13.532210+00:00 19994330.290039937943 27870000.000094611198 262864330.290130853653 1 60359.851557074 2024-02-19T20:26:14.531193+00:00 19994330.289978381246 27870000.000032044947 262864330.290006726980 1 60359.851568536 2024-02-19T20:26:15.521477+00:00 19994330.290084790438 27870000.000061601400 262864330.290142685175 1 60359.851580533 2024-02-19T20:26:16.558019+00:00 19994330.290115885437 27870000.000086516142 262864330.290198713541 1 60359.851591714 2024-02-19T20:26:17.524120+00:00 19994330.289963979274 27869999.999978534877 262864330.289938837290 1 60359.851603254 2024-02-19T20:26:18.521148+00:00 19994330.289927031845 27869999.999981336296 262864330.289904683828 1 60359.851614857 2024-02-19T20:26:19.523675+00:00 19994330.290085718036 27869999.999944083393 262864330.290026128292 1 60359.851626459 2024-02-19T20:26:20.526050+00:00 19994330.289926003665 27869999.999923028052 262864330.289845317602 1 60359.851637975 2024-02-19T20:26:21.521043+00:00 19994330.290084540844 27869999.999946568161 262864330.290027409792 1 60359.851649574 2024-02-19T20:26:22.523151+00:00 19994330.290254291147 27869999.999979753047 262864330.290230363607 1 60359.851661174 2024-02-19T20:26:23.525377+00:00 19994330.290085539222 27869999.999995045364 262864330.290076911449 1 60359.851672773 2024-02-19T20:26:24.527603+00:00 19994330.289921626449 27870000.000041581690 262864330.289959490299 1 60359.851684350 2024-02-19T20:26:25.527829+00:00 19994330.289990503341 27870000.000032544136 262864330.290019363165 1 60359.851695865 2024-02-19T20:26:26.522743+00:00 19994330.290163513273 27870000.000022679567 262864330.290182501078 1 60359.851707500 2024-02-19T20:26:27.528036+00:00 19994330.289860814810 27870000.000044353306 262864330.289901465178 1 60359.851719098 2024-02-19T20:26:28.530062+00:00 19994330.290191333741 27869999.999994780868 262864330.290182411671 1 60359.851730593 2024-02-19T20:26:29.523214+00:00 19994330.289924997836 27869999.999956473708 262864330.289877802134 1 60359.851742132 2024-02-19T20:26:30.520190+00:00 19994330.290178660303 27869999.999952245504 262864330.290127217770 1 60359.851753781 2024-02-19T20:26:31.526621+00:00 19994330.290052965283 27869999.999928191304 262864330.289977431297 1 60359.851765364 2024-02-19T20:26:32.527507+00:00 19994330.290098223835 27870000.000000182539 262864330.290094703436 1 60359.851776880 2024-02-19T20:26:33.522471+00:00 19994330.289987701923 27869999.999976884574 262864330.289960891008 1 60359.851788470 2024-02-19T20:26:34.523778+00:00 19994330.290055975318 27870000.000037204474 262864330.290089488029 1 60359.851800068 2024-02-19T20:26:35.525846+00:00 19994330.289777897298 27870000.000004030764 262864330.289778232574 1 60359.851811613 2024-02-19T20:26:36.523335+00:00 19994330.290045078844 27870000.000073473901 262864330.290114849806 1 60359.851823167 2024-02-19T20:26:37.521635+00:00 19994330.289996985346 27870000.000077389181 262864330.290070682764 1 60359.851834746 2024-02-19T20:26:38.522086+00:00 19994330.290059391409 27870000.000014990568 262864330.290070682764 1 60359.851846411 2024-02-19T20:26:39.529878+00:00 19994330.289892353117 27870000.000035908073 262864330.289924561977 1 60359.851857912 2024-02-19T20:26:40.523564+00:00 19994330.289843015373 27869999.999952912331 262864330.289792239666 1 60359.851869476 2024-02-19T20:26:41.522744+00:00 19994330.289956420660 27869999.999943982810 262864330.289896696806 1 60359.851881043 2024-02-19T20:26:42.522099+00:00 19994330.290001705289 27869999.999953202903 262864330.289951205254 1 60359.851892740 2024-02-19T20:26:43.532751+00:00 19994330.290054902434 27869999.999943934381 262864330.289995133877 1 60359.851904185 2024-02-19T20:26:44.521632+00:00 19994330.290004517883 27869999.999970365316 262864330.289971202612 1 60359.851915776 2024-02-19T20:26:45.523055+00:00 19994330.289927784353 27870000.000021602958 262864330.289945691824 1 60359.851927343 2024-02-19T20:26:46.522436+00:00 19994330.290121927857 27870000.000028811395 262864330.290147066116 1 60359.851938910 2024-02-19T20:26:47.521794+00:00 19994330.290063362569 27870000.000043876469 262864330.290103524923 1 60359.851950515 2024-02-19T20:26:48.524485+00:00 19994330.289913598448 27870000.000065058470 262864330.289974957705 1 60359.851962049 2024-02-19T20:26:49.521092+00:00 19994330.290109466761 27870000.000038255006 262864330.290144026279 1 60359.851973614 2024-02-19T20:26:50.520210+00:00 19994330.290076613426 27870000.000010125339 262864330.290083050728 1 60359.851985262 2024-02-19T20:26:51.526597+00:00 19994330.290005754679 27869999.999991130084 262864330.289993166924 1 60359.851996830 2024-02-19T20:26:52.526068+00:00 19994330.289930429310 27869999.999962378293 262864330.289889127016 1 60359.852008408 2024-02-19T20:26:53.526456+00:00 19994330.289917178452 27869999.999908134341 262864330.289821624756 1 60359.852019985 2024-02-19T20:26:54.526688+00:00 19994330.290126230568 27869999.999994371086 262864330.290116906166 1 60359.852031793 2024-02-19T20:26:55.546945+00:00 19994330.289888449013 27869999.999996330589 262864330.289881080389 1 60359.852043224 2024-02-19T20:26:56.534581+00:00 19994330.289953351021 27870000.000044308603 262864330.289993971586 1 60359.852054777 2024-02-19T20:26:57.532682+00:00 19994330.289783220738 27870000.000039454550 262864330.289818972349 1 60359.852066283 2024-02-19T20:26:58.526850+00:00 19994330.290034152567 27870000.000036086887 262864330.290066540241 1 60359.852077904 2024-02-19T20:26:59.530941+00:00 19994330.290134128183 27870000.000048093498 262864330.290178537369 1 60359.852089447 2024-02-19T20:27:00.528271+00:00 19994330.290048200637 27870000.000038750470 262864330.290083259344 1 60359.852101230 2024-02-19T20:27:01.546249+00:00 19994330.290008895099 27870000.000006899238 262864330.290012121201 1 60359.852112541 2024-02-19T20:27:02.523515+00:00 19994330.289875015616 27869999.999950263649 262864330.289821565151 1 60359.852124094 2024-02-19T20:27:03.521750+00:00 19994330.289873681962 27869999.999943565577 262864330.289813548326 1 60359.852135662 2024-02-19T20:27:04.521191+00:00 19994330.290044855326 27869999.999968767166 262864330.290009915829 1 60359.852147305 2024-02-19T20:27:05.527139+00:00 19994330.290310099721 27869999.999956704676 262864330.290263116360 1 60359.852158816 2024-02-19T20:27:06.521694+00:00 19994330.290000487119 27870000.000024478883 262864330.290021270514 1 60359.852170416 2024-02-19T20:27:07.523979+00:00 19994330.290142647922 27870000.000029288232 262864330.290168255568 1 60359.852181963 2024-02-19T20:27:08.521580+00:00 19994330.289841637015 27870000.000034004450 262864330.289871931076 1 60359.852193554 2024-02-19T20:27:09.523045+00:00 19994330.289772156626 27870000.000058319420 262864330.289826780558 1 60359.852205170 2024-02-19T20:27:10.526702+00:00 19994330.289957508445 27870000.000022009015 262864330.289975821972 1 60359.852216684 2024-02-19T20:27:11.521538+00:00 19994330.290082760155 27870000.000002030283 262864330.290081083775 1 60359.852228289 2024-02-19T20:27:12.524151+00:00 19994330.289948880672 27869999.999995760620 262864330.289940953255 1 60359.852239906 2024-02-19T20:27:13.527870+00:00 19994330.289851881564 27869999.999925609678 262864330.289773792028 1 60359.852251512 2024-02-19T20:27:14.530606+00:00 19994330.290171749890 27869999.999936178327 262864330.290104210377 1 60359.852263081 2024-02-19T20:27:15.530201+00:00 19994330.289952516556 27869999.999964959919 262864330.289913773537 1 60359.852274651 2024-02-19T20:27:16.529862+00:00 19994330.289844051003 27869999.999959107488 262864330.289799451828 1 60359.852286181 2024-02-19T20:27:17.526092+00:00 19994330.290295898914 27869999.999957967550 262864330.290250182152 1 60359.852297798 2024-02-19T20:27:18.529736+00:00 19994330.290109522641 27869999.999979328364 262864330.290085136890 1 60359.852309334 2024-02-19T20:27:19.526429+00:00 19994330.290020864457 27870000.000086948276 262864330.290104120970 1 60359.852321140 2024-02-19T20:27:20.546478+00:00 19994330.290146414191 27870000.000074289739 262864330.290217012167 1 60359.852332538 2024-02-19T20:27:21.531322+00:00 19994330.289888422936 27870000.000018116087 262864330.289902836084 1 60359.852344033 2024-02-19T20:27:22.524488+00:00 19994330.289868921041 27869999.999998692423 262864330.289863914251 1 60359.852355607 2024-02-19T20:27:23.524437+00:00 19994330.289955005050 27870000.000045962632 262864330.289997279644 1 60359.852367206 2024-02-19T20:27:24.526648+00:00 19994330.289701599628 27869999.999943897128 262864330.289641827345 1 60359.852378769 2024-02-19T20:27:25.525651+00:00 19994330.290149074048 27869999.999954260886 262864330.290099620819 1 60359.852390403 2024-02-19T20:27:26.530858+00:00 19994330.289932917804 27869999.999941974878 262864330.289871186018 1 60359.852402069 2024-02-19T20:27:27.538710+00:00 19994330.290039338171 27869999.999983124435 262864330.290018767118 1 60359.852413569 2024-02-19T20:27:28.532358+00:00 19994330.289983104914 27870000.000021420419 262864330.290000826120 1 60359.852425141 2024-02-19T20:27:29.532206+00:00 19994330.290150165558 27870000.000061046332 262864330.290207505226 1 60359.852436706 2024-02-19T20:27:30.531399+00:00 19994330.289979487658 27870000.000033158809 262864330.290008962154 1 60359.852448274 2024-02-19T20:27:31.530855+00:00 19994330.290192618966 27870000.000066570938 262864330.290255486965 1 60359.852459860 2024-02-19T20:27:32.531894+00:00 19994330.289966423064 27870000.000029642135 262864330.289992392063 1 60359.852471427 2024-02-19T20:27:33.531309+00:00 19994330.289854656905 27870000.000018380582 262864330.289869338274 1 60359.852482976 2024-02-19T20:27:34.529178+00:00 19994330.290134411305 27870000.000039160252 262864330.290169864893 1 60359.852494586 2024-02-19T20:27:35.532203+00:00 19994330.289938516915 27869999.999930743128 262864330.289865553379 1 60359.852506079 2024-02-19T20:27:36.525237+00:00 19994330.290066733956 27869999.999980129302 262864330.290043175220 1 60359.852517724 2024-02-19T20:27:37.531340+00:00 19994330.289943248034 27869999.999972283840 262864330.289911836386 1 60359.852529329 2024-02-19T20:27:38.534009+00:00 19994330.290164124221 27869999.999941162765 262864330.290101587772 1 60359.852540968 2024-02-19T20:27:39.539641+00:00 19994330.289881762117 27870000.000002924353 262864330.289880990982 1 60359.852552396 2024-02-19T20:27:40.526998+00:00 19994330.290068704635 27870000.000029135495 262864330.290094166994 1 60359.852563982 2024-02-19T20:27:41.528057+00:00 19994330.289932928979 27870000.000057585537 262864330.289986819029 1 60359.852575642 2024-02-19T20:27:42.535462+00:00 19994330.290334083140 27870000.000038832426 262864330.290369212627 1 60359.852587198 2024-02-19T20:27:43.533896+00:00 19994330.290018387139 27870000.000067945570 262864330.290082633495 1 60359.852598756 2024-02-19T20:27:44.532488+00:00 19994330.290034577250 27870000.000043902546 262864330.290074765682 1 60359.852610274 2024-02-19T20:27:45.527692+00:00 19994330.290194738656 27869999.999982509762 262864330.290173560381 1 60359.852621861 2024-02-19T20:27:46.528808+00:00 19994330.289885342121 27869999.999989401549 262864330.289871037006 1 60359.852633350 2024-02-19T20:27:47.521385+00:00 19994330.289956562221 27869999.999927844852 262864330.289880722761 1 60359.852645007 2024-02-19T20:27:48.528615+00:00 19994330.290160410106 27869999.999962218106 262864330.290118932724 1 60359.852656532 2024-02-19T20:27:49.524318+00:00 19994330.289818547666 27869999.999993786216 262864330.289808660746 1 60359.852668143 2024-02-19T20:27:50.527578+00:00 19994330.289987988770 27869999.999988935888 262864330.289973229170 1 60359.852679784 2024-02-19T20:27:51.533384+00:00 19994330.289966333658 27870000.000030227005 262864330.289992868900 1 60359.852691287 2024-02-19T20:27:52.527208+00:00 19994330.289732288569 27870000.000048257411 262864330.289776831865 1 60359.852702894 2024-02-19T20:27:53.530066+00:00 19994330.289898175746 27870000.000008169562 262864330.289902657270 1 60359.852714433 2024-02-19T20:27:54.526993+00:00 19994330.289952620864 27870000.000009115785 262864330.289958059788 1 60359.852725978 2024-02-19T20:27:55.524517+00:00 19994330.289919335395 27870000.000027671456 262864330.289943307638 1 60359.852737767 2024-02-19T20:27:56.543061+00:00 19994330.290120013058 27869999.999953411520 262864330.290069729090 1 60359.852749134 2024-02-19T20:27:57.525181+00:00 19994330.290003653616 27869999.999984018505 262864330.289983987808 1 60359.852760666 2024-02-19T20:27:58.521537+00:00 19994330.289887331426 27869999.999968204647 262864330.289851844311 1 60359.852772291 2024-02-19T20:27:59.525902+00:00 19994330.290057189763 27869999.999951045960 262864330.290004521608 1 60359.852783930 2024-02-19T20:28:00.531555+00:00 19994330.289811376482 27869999.999955724925 262864330.289763391018 1 60359.852795492 2024-02-19T20:28:01.530514+00:00 19994330.290129952133 27869999.999985575676 262864330.290111839771 1 60359.852807020 2024-02-19T20:28:02.526521+00:00 19994330.289856895804 27870000.000055380166 262864330.289908587933 1 60359.852818655 2024-02-19T20:28:03.531782+00:00 19994330.289976436645 27870000.000028118491 262864330.290000885725 1 60359.852830157 2024-02-19T20:28:04.525531+00:00 19994330.290262114257 27870000.000057749450 262864330.290316164494 1 60359.852841721 2024-02-19T20:28:05.524715+00:00 19994330.289925716817 27870000.000068835914 262864330.289990872145 1 60359.852853308 2024-02-19T20:28:06.525769+00:00 19994330.290028907359 27869999.999992724508 262864330.290017932653 1 60359.852864894 2024-02-19T20:28:07.526865+00:00 19994330.290075723082 27869999.999992452562 262864330.290064483881 1 60359.852876437 2024-02-19T20:28:08.524175+00:00 19994330.290182869881 27869999.999917298555 262864330.290096461773 1 60359.852888028 2024-02-19T20:28:09.525596+00:00 19994330.290033731610 27870000.000005234033 262864330.290035277605 1 60359.852899652 2024-02-19T20:28:10.529952+00:00 19994330.289891749620 27869999.999952804297 262864330.289840847254 1 60359.852911212 2024-02-19T20:28:11.528665+00:00 19994330.290062654763 27869999.999971188605 262864330.290030151606 1 60359.852922741 2024-02-19T20:28:12.524838+00:00 19994330.290025439113 27869999.999985773116 262864330.290007531643 1 60359.852934301 2024-02-19T20:28:13.523616+00:00 19994330.289976030588 27870000.000010173768 262864330.289982497692 1 60359.852945822 2024-02-19T20:28:14.519044+00:00 19994330.290113579482 27870000.000069528818 262864330.290179401636 1 60359.852957483 2024-02-19T20:28:15.526554+00:00 19994330.289828941226 27870000.000028394163 262864330.289853632450 1 60359.852968991 2024-02-19T20:28:16.520785+00:00 19994330.290210820735 27870000.000046975911 262864330.290254086256 1 60359.852980616 2024-02-19T20:28:17.525238+00:00 19994330.290069140494 27869999.999960962683 262864330.290026396513 1 60359.852992143 2024-02-19T20:28:18.521205+00:00 19994330.290108982474 27869999.999949306250 262864330.290054589510 1 60359.853003712 2024-02-19T20:28:19.520732+00:00 19994330.289995849133 27869999.999926932156 262864330.289919078350 1 60359.853015283 2024-02-19T20:28:20.520463+00:00 19994330.290124267340 27869999.999939016998 262864330.290059596300 1 60359.853026899 2024-02-19T20:28:21.524045+00:00 19994330.289814215153 27869999.999943897128 262864330.289754420519 1 60359.853038504 2024-02-19T20:28:22.526742+00:00 19994330.289958447218 27869999.999948814511 262864330.289903551340 1 60359.853050010 2024-02-19T20:28:23.520882+00:00 19994330.290011640638 27870000.000017341226 262864330.290025293827 1 60359.853061608 2024-02-19T20:28:24.522944+00:00 19994330.289883814752 27870000.000041205436 262864330.289921343327 1 60359.853073177 2024-02-19T20:28:25.522503+00:00 19994330.290121521801 27870000.000027555972 262864330.290145397186 1 60359.853084795 2024-02-19T20:28:26.526279+00:00 19994330.290091186762 27870000.000089753419 262864330.290177255869 1 60359.853096303 2024-02-19T20:28:27.520582+00:00 19994330.289834685624 27870000.000054042786 262864330.289885014296 1 60359.853107885 2024-02-19T20:28:28.521233+00:00 19994330.290001247078 27869999.999996379018 262864330.289993911982 1 60359.853119454 2024-02-19T20:28:29.520874+00:00 19994330.290058299899 27869999.999921433628 262864330.289976060390 1 60359.853131040 2024-02-19T20:28:30.521810+00:00 19994330.290070272982 27869999.999956205487 262864330.290022760630 1 60359.853142627 2024-02-19T20:28:31.522967+00:00 19994330.290207024664 27869999.999938867986 262864330.290142208338 1 60359.853154267 2024-02-19T20:28:32.528682+00:00 19994330.289707370102 27869999.999954186380 262864330.289657860994 1 60359.853165783 2024-02-19T20:28:33.523688+00:00 19994330.290143560618 27869999.999984797090 262864330.290124654770 1 60359.853177357 2024-02-19T20:28:34.523657+00:00 19994330.290169563144 27870000.000012237579 262864330.290178120136 1 60359.853188895 2024-02-19T20:28:35.520499+00:00 19994330.290096618235 27870000.000012766570 262864330.290105670691 1 60359.853200524 2024-02-19T20:28:36.525290+00:00 19994330.290016617626 27870000.000034332275 262864330.290047258139 1 60359.853212055 2024-02-19T20:28:37.521532+00:00 19994330.289803892374 27870000.000079516321 262864330.289879709482 1 60359.853223689 2024-02-19T20:28:38.526700+00:00 19994330.290057491511 27870000.000019006431 262864330.290072798729 1 60359.853235212 2024-02-19T20:28:39.522313+00:00 19994330.290123671293 27870000.000019781291 262864330.290139764547 1 60359.853246824 2024-02-19T20:28:40.525636+00:00 19994330.289799671620 27869999.999976661056 262864330.289772629738 1 60359.853258342 2024-02-19T20:28:41.520788+00:00 19994330.290110930800 27869999.999933265150 262864330.290040493011 1 60359.853269944 2024-02-19T20:28:42.523199+00:00 19994330.289957910776 27869999.999909196049 262864330.289863407612 1 60359.853281500 2024-02-19T20:28:43.521618+00:00 19994330.290004707873 27870000.000003881752 262864330.290004879236 1 60359.853293316 2024-02-19T20:28:44.542483+00:00 19994330.290230020881 27869999.999953918159 262864330.290180265903 1 60359.853304632 2024-02-19T20:28:45.520171+00:00 19994330.289904065430 27870000.000019758940 262864330.289920121431 1 60359.853316258 2024-02-19T20:28:46.524689+00:00 19994330.290109138936 27870000.000077210367 262864330.290182650089 1 60359.853327778 2024-02-19T20:28:47.519992+00:00 19994330.289788845927 27870000.000049985945 262864330.289835125208 1 60359.853339396 2024-02-19T20:28:48.523827+00:00 19994330.289926890284 27870000.000020179898 262864330.289943367243 1 60359.853350939 2024-02-19T20:28:49.521164+00:00 19994330.290046501905 27870000.000022578984 262864330.290065407753 1 60359.853362536 2024-02-19T20:28:50.523095+00:00 19994330.289785645902 27869999.999967288226 262864330.289749234915 1 60359.853374121 2024-02-19T20:28:51.524046+00:00 19994330.290074452758 27869999.999944098294 262864330.290014863014 1 60359.853385869 2024-02-19T20:28:52.539077+00:00 19994330.290025006980 27869999.999914482236 262864330.289935767651 1 60359.853397307 2024-02-19T20:28:53.527278+00:00 19994330.289872396737 27869999.999956507236 262864330.289825230837 1 60359.853408915 2024-02-19T20:28:54.530293+00:00 19994330.290025301278 27869999.999977052212 262864330.289998650551 1 60359.853420442 2024-02-19T20:28:55.526189+00:00 19994330.290038473904 27869999.999976255000 262864330.290011018515 1 60359.853431998 2024-02-19T20:28:56.524599+00:00 19994330.290138684213 27870000.000047918409 262864330.290182918310 1 60359.853443566 2024-02-19T20:28:57.524114+00:00 19994330.289968159050 27870000.000086862594 262864330.290051341057 1 60359.853455253 2024-02-19T20:28:58.533892+00:00 19994330.289820101112 27870000.000055368990 262864330.289871782064 1 60359.853466790 2024-02-19T20:28:59.530648+00:00 19994330.290164940059 27870000.000070374459 262864330.290231615305 1 60359.853478285 2024-02-19T20:29:00.523796+00:00 19994330.289711579680 27870000.000023696572 262864330.289731562138 1 60359.853489869 2024-02-19T20:29:01.524680+00:00 19994330.289956234396 27869999.999977324158 262864330.289929866791 1 60359.853501407 2024-02-19T20:29:02.521548+00:00 19994330.290023017675 27869999.999983601272 262864330.290002942085 1 60359.853513020 2024-02-19T20:29:03.524945+00:00 19994330.289841264486 27869999.999937411398 262864330.289774984121 1 60359.853524554 2024-02-19T20:29:04.521471+00:00 19994330.290139064193 27869999.999944295734 262864330.290079653263 1 60359.853536143 2024-02-19T20:29:05.522752+00:00 19994330.290268994868 27869999.999963916838 262864330.290229201317 1 60359.853547703 2024-02-19T20:29:06.521512+00:00 19994330.289831615984 27869999.999977700412 262864330.289805620909 1 60359.853559279 2024-02-19T20:29:07.521693+00:00 19994330.289997585118 27869999.999990917742 262864330.289984792471 1 60359.853570832 2024-02-19T20:29:08.519897+00:00 19994330.290326885879 27870000.000093977898 262864330.290417164564 1 60359.853582408 2024-02-19T20:29:09.520047+00:00 19994330.289913125336 27870000.000057149678 262864330.289966583252 1 60359.853593986 2024-02-19T20:29:10.520446+00:00 19994330.290059756488 27870000.000054143369 262864330.290110200644 1 60359.853605561 2024-02-19T20:29:11.520457+00:00 19994330.290020506829 27870000.000043306500 262864330.290060102940 1 60359.853617124 2024-02-19T20:29:12.519537+00:00 19994330.289984486997 27869999.999980781227 262864330.289961576462 1 60359.853628821 2024-02-19T20:29:13.530106+00:00 19994330.289854522794 27869999.999929059297 262864330.289779901505 1 60359.853640453 2024-02-19T20:29:14.535129+00:00 19994330.290158394724 27869999.999949913472 262864330.290104597807 1 60359.853652037 2024-02-19T20:29:15.536019+00:00 19994330.289970833808 27869999.999959688634 262864330.289926826954 1 60359.853663511 2024-02-19T20:29:16.527332+00:00 19994330.290105145425 27869999.999995529652 262864330.290096968412 1 60359.853675075 2024-02-19T20:29:17.526523+00:00 19994330.289730656892 27870000.000043582171 262864330.289770543575 1 60359.853686702 2024-02-19T20:29:18.531062+00:00 19994330.290020100772 27870000.000005152076 262864330.290021568537 1 60359.853698341 2024-02-19T20:29:19.536655+00:00 19994330.289965681732 27870000.000079013407 262864330.290040999651 1 60359.853710052 2024-02-19T20:29:20.548469+00:00 19994330.290025256574 27870000.000049766153 262864330.290071338415 1 60359.853721365 2024-02-19T20:29:21.525937+00:00 19994330.290121950209 27870000.000083837658 262864330.290202081203 1 60359.853732886 2024-02-19T20:29:22.521330+00:00 19994330.289952263236 27869999.999986179173 262864330.289934754372 1 60359.853744522 2024-02-19T20:29:23.526713+00:00 19994330.289929177612 27870000.000025197864 262864330.289950698614 1 60359.853756226 2024-02-19T20:29:24.537899+00:00 19994330.289842553437 27869999.999958310276 262864330.289797157049 1 60359.853767873 2024-02-19T20:29:25.544201+00:00 19994330.290029507130 27869999.999981869012 262864330.290007680655 1 60359.853779220 2024-02-19T20:29:26.524650+00:00 19994330.289888087660 27869999.999945636839 262864330.289830029011 1 60359.853790914 2024-02-19T20:29:27.534922+00:00 19994330.289920017123 27869999.999936696142 262864330.289853036404 1 60359.853802325 2024-02-19T20:29:28.520845+00:00 19994330.290040437132 27870000.000035744160 262864330.290072470903 1 60359.853814154 2024-02-19T20:29:29.542940+00:00 19994330.289995018393 27870000.000017128885 262864330.290008455515 1 60359.853825612 2024-02-19T20:29:30.532885+00:00 19994330.290128927678 27870000.000101752579 262864330.290226966143 1 60359.853837259 2024-02-19T20:29:31.539193+00:00 19994330.290087632835 27870000.000003606081 262864330.290087550879 1 60359.853848747 2024-02-19T20:29:32.531710+00:00 19994330.289857719094 27870000.000066153705 262864330.289920181036 1 60359.853860355 2024-02-19T20:29:33.534701+00:00 19994330.290004961193 27870000.000012077391 262864330.290013343096 1 60359.853871912 2024-02-19T20:29:34.533209+00:00 19994330.290015839040 27869999.999965347350 262864330.289977490902 1 60359.853883436 2024-02-19T20:29:35.528865+00:00 19994330.289884015918 27869999.999930255115 262864330.289810597897 1 60359.853895039 2024-02-19T20:29:36.531404+00:00 19994330.290021222085 27869999.999948289245 262864330.289965808392 1 60359.853906556 2024-02-19T20:29:37.526441+00:00 19994330.289812698960 27869999.999990846962 262864330.289799869061 1 60359.853918118 2024-02-19T20:29:38.525389+00:00 19994330.289919689298 27869999.999965723604 262864330.289881706238 1 60359.853929856 2024-02-19T20:29:39.539527+00:00 19994330.290081307292 27870000.000015873462 262864330.290093481541 1 60359.853941292 2024-02-19T20:29:40.527597+00:00 19994330.289643008262 27869999.999996386468 262864330.289635717869 1 60359.853953078 2024-02-19T20:29:41.545933+00:00 19994330.290139630437 27870000.000050872564 262864330.290186822414 1 60359.853964409 2024-02-19T20:29:42.524936+00:00 19994330.290071487427 27870000.000035498291 262864330.290103286505 1 60359.853976103 2024-02-19T20:29:43.535264+00:00 19994330.290153220296 27870000.000071030110 262864330.290220558643 1 60359.853987696 2024-02-19T20:29:44.536905+00:00 19994330.290082804859 27869999.999996256083 262864330.290075361729 1 60359.853999178 2024-02-19T20:29:45.529008+00:00 19994330.290075294673 27869999.999982479960 262864330.290054082870 1 60359.854010700 2024-02-19T20:29:46.524485+00:00 19994330.289856284857 27869999.999958310276 262864330.289810895920 1 60359.854022310 2024-02-19T20:29:47.527614+00:00 19994330.289733137935 27869999.999907359481 262864330.289636820555 1 60359.854033946 2024-02-19T20:29:48.532909+00:00 19994330.290072835982 27869999.999970171601 262864330.290039300919 1 60359.854045459 2024-02-19T20:29:49.527658+00:00 19994330.289830081165 27869999.999955069274 262864330.289781451225 1 60359.854057091 2024-02-19T20:29:50.532632+00:00 19994330.290006283671 27870000.000023648143 262864330.290026247501 1 60359.854068550 2024-02-19T20:29:51.522747+00:00 19994330.290040910244 27870000.000082772225 262864330.290119975805 1 60359.854080191 2024-02-19T20:29:52.528472+00:00 19994330.289867211133 27870000.000006951392 262864330.289870470762 1 60359.854091825 2024-02-19T20:29:53.533686+00:00 19994330.290097448975 27870000.000059749931 262864330.290153503418 1 60359.854103431 2024-02-19T20:29:54.536438+00:00 19994330.289990428835 27870000.000060185790 262864330.290046930313 1 60359.854114907 2024-02-19T20:29:55.527977+00:00 19994330.290055043995 27869999.999985210598 262864330.290036559105 1 60359.854126484 2024-02-19T20:29:56.528227+00:00 19994330.290034290403 27869999.999920360744 262864330.289950966835 1 60359.854138068 2024-02-19T20:29:57.529115+00:00 19994330.289869420230 27869999.999952726066 262864330.289818465710 1 60359.854149581 2024-02-19T20:29:58.523791+00:00 19994330.289983466268 27869999.999901361763 262864330.289881110191 1 60359.854161264 2024-02-19T20:29:59.533245+00:00 19994330.289883293211 27869999.999956004322 262864330.289835602045 1 60359.854172723 2024-02-19T20:30:00.523254+00:00 19994330.289928693324 27870000.000004548579 262864330.289929568768 1 60359.854184513 2024-02-19T20:30:01.541916+00:00 19994330.289836574346 27869999.999979622662 262864330.289812505245 1 60359.854195912 2024-02-19T20:30:02.526794+00:00 19994330.290461767465 27870000.000075548887 262864330.290533632040 1 60359.854207535 2024-02-19T20:30:03.531005+00:00 19994330.290084488690 27870000.000037740916 262864330.290118515491 1 60359.854219113 2024-02-19T20:30:04.531360+00:00 19994330.289902266115 27870000.000045143068 262864330.289943724871 1 60359.854230690 2024-02-19T20:30:05.531620+00:00 19994330.290284525603 27870000.000028919429 262864330.290309727192 1 60359.854242216 2024-02-19T20:30:06.527503+00:00 19994330.289955187589 27870000.000027053058 262864330.289978563786 1 60359.854253825 2024-02-19T20:30:07.530443+00:00 19994330.289921931922 27869999.999929465353 262864330.289847701788 1 60359.854265361 2024-02-19T20:30:08.527165+00:00 19994330.289783373475 27869999.999929990619 262864330.289709687233 1 60359.854276954 2024-02-19T20:30:09.528840+00:00 19994330.290139041841 27869999.999926935881 262864330.290062278509 1 60359.854288565 2024-02-19T20:30:10.531978+00:00 19994330.289955116808 27869999.999951761216 262864330.289903163910 1 60359.854300124 2024-02-19T20:30:11.530724+00:00 19994330.289904244244 27869999.999973885715 262864330.289874434471 1 60359.854311588 2024-02-19T20:30:12.521190+00:00 19994330.290139991790 27870000.000053022057 262864330.290189325809 1 60359.854323260 2024-02-19T20:30:13.529717+00:00 19994330.290013212711 27870000.000066548586 262864330.290076076984 1 60359.854334789 2024-02-19T20:30:14.525754+00:00 19994330.290080502629 27870000.000065244734 262864330.290142059326 1 60359.854346339 2024-02-19T20:30:15.523656+00:00 19994330.290020842105 27870000.000112183392 262864330.290129333735 1 60359.854357971 2024-02-19T20:30:16.528739+00:00 19994330.289858497679 27869999.999966781586 262864330.289821565151 1 60359.854369679 2024-02-19T20:30:17.540292+00:00 19994330.289879541844 27869999.999987218529 262864330.289863049984 1 60359.854381071 2024-02-19T20:30:18.524579+00:00 19994330.289966788143 27869999.999952577055 262864330.289915680885 1 60359.854392615 2024-02-19T20:30:19.521941+00:00 19994330.289955209941 27869999.999961543828 262864330.289913058281 1 60359.854404211 2024-02-19T20:30:20.523789+00:00 19994330.289918735623 27869999.999964118004 262864330.289879143238 1 60359.854415853 2024-02-19T20:30:21.529709+00:00 19994330.289927497506 27869999.999946840107 262864330.289870619774 1 60359.854427428 2024-02-19T20:30:22.529748+00:00 19994330.290248941630 27870000.000003393739 262864330.290248632431 1 60359.854438920 2024-02-19T20:30:23.522689+00:00 19994330.289946276695 27870000.000024579465 262864330.289967179298 1 60359.854450486 2024-02-19T20:30:24.521996+00:00 19994330.289877377450 27870000.000026281923 262864330.289899975061 1 60359.854462335 2024-02-19T20:30:25.545738+00:00 19994330.290114123374 27870000.000090848655 262864330.290201276541 1 60359.854473631 2024-02-19T20:30:26.521748+00:00 19994330.290020469576 27870000.000028345734 262864330.290045112371 1 60359.854485259 2024-02-19T20:30:27.526432+00:00 19994330.289972256869 27869999.999997090548 262864330.289965629578 1 60359.854496778 2024-02-19T20:30:28.521612+00:00 19994330.290186911821 27869999.999997131526 262864330.290180355310 1 60359.854508388 2024-02-19T20:30:29.524722+00:00 19994330.289961393923 27869999.999899089336 262864330.289856791496 1 60359.854519942 2024-02-19T20:30:30.522964+00:00 19994330.290074855089 27869999.999916460365 262864330.289987623692 1 60359.854531530 2024-02-19T20:30:31.524221+00:00 19994330.289833586663 27869999.999976210296 262864330.289806097746 1 60359.854543124 2024-02-19T20:30:32.525955+00:00 19994330.289907373488 27869999.999933164567 262864330.289836823940 1 60359.854554647 2024-02-19T20:30:33.521480+00:00 19994330.289981637150 27870000.000008884817 262864330.289986819029 1 60359.854566278 2024-02-19T20:30:34.526404+00:00 19994330.290040038526 27869999.999993253499 262864330.290029615164 1 60359.854577813 2024-02-19T20:30:35.523039+00:00 19994330.290004417300 27870000.000082056969 262864330.290082752705 1 60359.854589388 2024-02-19T20:30:36.523147+00:00 19994330.289958175272 27870000.000058058649 262864330.290012538433 1 60359.854600961 2024-02-19T20:30:37.523072+00:00 19994330.289979215711 27870000.000083196908 262864330.290058732033 1 60359.854612499 2024-02-19T20:30:38.519915+00:00 19994330.290108278394 27869999.999999642372 262864330.290104210377 1 60359.854624146 2024-02-19T20:30:39.526215+00:00 19994330.290068626404 27870000.000014729798 262864330.290079653263 1 60359.854635651 2024-02-19T20:30:40.520255+00:00 19994330.289984483272 27869999.999941885471 262864330.289922684431 1 60359.854647261 2024-02-19T20:30:41.523356+00:00 19994330.290196277201 27869999.999953869730 262864330.290146440268 1 60359.854658834 2024-02-19T20:30:42.523232+00:00 19994330.289814829826 27869999.999972041696 262864330.289783179760 1 60359.854670413 2024-02-19T20:30:43.523708+00:00 19994330.289976697415 27869999.999992869794 262864330.289965867996 1 60359.854681976 2024-02-19T20:30:44.522710+00:00 19994330.289861481637 27870000.000006403774 262864330.289864182472 1 60359.854693574 2024-02-19T20:30:45.524777+00:00 19994330.290103808045 27870000.000028140843 262864330.290128231049 1 60359.854705119 2024-02-19T20:30:46.522278+00:00 19994330.290044356138 27870000.000048123300 262864330.290088802576 1 60359.854716740 2024-02-19T20:30:47.526310+00:00 19994330.289970837533 27870000.000034529716 262864330.290001690388 1 60359.854728293 2024-02-19T20:30:48.524480+00:00 19994330.289819188416 27870000.000076934695 262864330.289892435074 1 60359.854739868 2024-02-19T20:30:49.524580+00:00 19994330.290356539190 27869999.999980244786 262864330.290333092213 1 60359.854751505 2024-02-19T20:30:50.530083+00:00 19994330.289889439940 27869999.999974031001 262864330.289859771729 1 60359.854762984 2024-02-19T20:30:51.521835+00:00 19994330.289972927421 27869999.999937098473 262864330.289906322956 1 60359.854774653 2024-02-19T20:30:52.529980+00:00 19994330.289729215205 27869999.999915242195 262864330.289640754461 1 60359.854786171 2024-02-19T20:30:53.525154+00:00 19994330.290055852383 27870000.000017434359 262864330.290069580078 1 60359.854797706 2024-02-19T20:30:54.521840+00:00 19994330.290127038956 27869999.999940026551 262864330.290063381195 1 60359.854809286 2024-02-19T20:30:55.522333+00:00 19994330.289818987250 27870000.000010129064 262864330.289825439453 1 60359.854820873 2024-02-19T20:30:56.523424+00:00 19994330.289973154664 27870000.000038921833 262864330.290008366108 1 60359.854832445 2024-02-19T20:30:57.523294+00:00 19994330.290045704693 27870000.000060405582 262864330.290102422237 1 60359.854844026 2024-02-19T20:30:58.523862+00:00 19994330.289997324347 27870000.000051107258 262864330.290044724941 1 60359.854855611 2024-02-19T20:30:59.524789+00:00 19994330.290151167661 27870000.000054102391 262864330.290201574564 1 60359.854867161 2024-02-19T20:31:00.522680+00:00 19994330.290135312825 27869999.999992329627 262864330.290123969316 1 60359.854878745 2024-02-19T20:31:01.523533+00:00 19994330.289991445839 27869999.999952498823 262864330.289940237999 1 60359.854890309 2024-02-19T20:31:02.522700+00:00 19994330.289973173290 27869999.999924469739 262864330.289893954992 1 60359.854901893 2024-02-19T20:31:03.523516+00:00 19994330.289902392775 27869999.999958548695 262864330.289857238531 1 60359.854913522 2024-02-19T20:31:04.528337+00:00 19994330.289867490530 27869999.999914824963 262864330.289778620005 1 60359.854925023 2024-02-19T20:31:05.521988+00:00 19994330.290230341256 27869999.999950733036 262864330.290177375078 1 60359.854936632 2024-02-19T20:31:06.524992+00:00 19994330.289709314704 27870000.000027827919 262864330.289733469486 1 60359.854948170 2024-02-19T20:31:07.521947+00:00 19994330.290068469942 27870000.000062167645 262864330.290126949549 1 60359.854959725 2024-02-19T20:31:08.520257+00:00 19994330.289911333472 27870000.000074949116 262864330.289982587099 1 60359.854971311 2024-02-19T20:31:09.521230+00:00 19994330.289976272732 27870000.000087670982 262864330.290060251951 1 60359.854982894 2024-02-19T20:31:10.522076+00:00 19994330.289965976030 27870000.000033956021 262864330.289996236563 1 60359.854994511 2024-02-19T20:31:11.525742+00:00 19994330.289613515139 27869999.999998413026 262864330.289608240128 1 60359.855006117 2024-02-19T20:31:12.528546+00:00 19994330.290090247989 27869999.999953031540 262864330.290039598942 1 60359.855017594 2024-02-19T20:31:13.520091+00:00 19994330.289750657976 27869999.999950371683 262864330.289697349072 1 60359.855029179 2024-02-19T20:31:14.521097+00:00 19994330.290112420917 27869999.999944921583 262864330.290053665638 1 60359.855040730 2024-02-19T20:31:15.519090+00:00 19994330.290075272322 27869999.999943405390 262864330.290014982224 1 60359.855052353 2024-02-19T20:31:16.523340+00:00 19994330.290011655539 27870000.000010922551 262864330.290018856525 1 60359.855063898 2024-02-19T20:31:17.520844+00:00 19994330.290169939399 27870000.000022251159 262864330.290188491344 1 60359.855075545 2024-02-19T20:31:18.527050+00:00 19994330.290092386305 27870000.000091049820 262864330.290179729462 1 60359.855087071 2024-02-19T20:31:19.522922+00:00 19994330.289855990559 27870000.000014938414 262864330.289867222309 1 60359.855098641 2024-02-19T20:31:20.522612+00:00 19994330.290119078010 27870000.000078011304 262864330.290193408728 1 60359.855110239 2024-02-19T20:31:21.524667+00:00 19994330.290045160800 27870000.000019606203 262864330.290061086416 1 60359.855121776 2024-02-19T20:31:22.521485+00:00 19994330.289932146668 27869999.999990198761 262864330.289918661118 1 60359.855133351 2024-02-19T20:31:23.521515+00:00 19994330.289994578809 27869999.999942254275 262864330.289933115244 1 60359.855144913 2024-02-19T20:31:24.520532+00:00 19994330.289975941181 27869999.999944582582 262864330.289916813374 1 60359.855156528 2024-02-19T20:31:25.524021+00:00 19994330.289818894118 27869999.999918870628 262864330.289734065533 1 60359.855168094 2024-02-19T20:31:26.523316+00:00 19994330.289841957390 27869999.999925762415 262864330.289764016867 1 60359.855179649 2024-02-19T20:31:27.521671+00:00 19994330.289762362838 27869999.999970175326 262864330.289728820324 1 60359.855191276 2024-02-19T20:31:28.526284+00:00 19994330.290192734450 27870000.000040240586 262864330.290229260921 1 60359.855202774 2024-02-19T20:31:29.519691+00:00 19994330.289952728897 27870000.000085100532 262864330.290034145117 1 60359.855214349 2024-02-19T20:31:30.519733+00:00 19994330.290062215179 27870000.000045936555 262864330.290104448795 1 60359.855225989 2024-02-19T20:31:31.525455+00:00 19994330.289941448718 27870000.000052403659 262864330.289990156889 1 60359.855237559 2024-02-19T20:31:32.525132+00:00 19994330.290092132986 27870000.000014346093 262864330.290102779865 1 60359.855249084 2024-02-19T20:31:33.520814+00:00 19994330.289731822908 27869999.999977193773 262864330.289705336094 1 60359.855260688 2024-02-19T20:31:34.523415+00:00 19994330.290170419961 27869999.999957047403 262864330.290123790503 1 60359.855272250 2024-02-19T20:31:35.522429+00:00 19994330.289921682328 27869999.999946482480 262864330.289864450693 1 60359.855283799 2024-02-19T20:31:36.520180+00:00 19994330.290018487722 27869999.999893311411 262864330.289908111095 1 60359.855295368 2024-02-19T20:31:37.519743+00:00 19994330.289835460484 27869999.999931890517 262864330.289763659239 1 60359.855306972 2024-02-19T20:31:38.522402+00:00 19994330.290007542819 27870000.000029068440 262864330.290032893419 1 60359.855318558 2024-02-19T20:31:39.523404+00:00 19994330.289706278592 27870000.000018905848 262864330.289721488953 1 60359.855330093 2024-02-19T20:31:40.520021+00:00 19994330.290181037039 27870000.000053420663 262864330.290230751038 1 60359.855341653 2024-02-19T20:31:41.518830+00:00 19994330.289751000702 27870000.000037405640 262864330.289784699678 1 60359.855353235 2024-02-19T20:31:42.519501+00:00 19994330.289947580546 27870000.000045530498 262864330.289989411831 1 60359.855364858 2024-02-19T20:31:43.523745+00:00 19994330.290064767003 27870000.000015787780 262864330.290076851845 1 60359.855376407 2024-02-19T20:31:44.521577+00:00 19994330.289816103876 27869999.999986641109 262864330.289799064398 1 60359.855387992 2024-02-19T20:31:45.522535+00:00 19994330.290272623301 27869999.999987490475 262864330.290256410837 1 60359.855399622 2024-02-19T20:31:46.527322+00:00 19994330.290063187480 27869999.999974370003 262864330.290033876896 1 60359.855411151 2024-02-19T20:31:47.523479+00:00 19994330.289885651320 27869999.999874670058 262864330.289756625891 1 60359.855422712 2024-02-19T20:31:48.522333+00:00 19994330.290056180209 27869999.999955926090 262864330.290008395910 1 60359.855434298 2024-02-19T20:31:49.523287+00:00 19994330.289872203022 27869999.999949112535 262864330.289817601442 1 60359.855445858 2024-02-19T20:31:50.522106+00:00 19994330.290023360401 27870000.000032305717 262864330.290051966906 1 60359.855457432 2024-02-19T20:31:51.522115+00:00 19994330.289977025241 27870000.000036288053 262864330.290009617805 1 60359.855469179 2024-02-19T20:31:52.537078+00:00 19994330.290203940123 27870000.000062726438 262864330.290262967348 1 60359.855480623 2024-02-19T20:31:53.525869+00:00 19994330.290032245219 27870000.000044248998 262864330.290072798729 1 60359.855492247 2024-02-19T20:31:54.530130+00:00 19994330.289887376130 27870000.000040315092 262864330.289923995733 1 60359.855503814 2024-02-19T20:31:55.529566+00:00 19994330.290000449866 27870000.000006616116 262864330.290003359318 1 60359.855515330 2024-02-19T20:31:56.524543+00:00 19994330.289972573519 27869999.999974966049 262864330.289943844080 1 60359.855526976 2024-02-19T20:31:57.530744+00:00 19994330.289900898933 27869999.999904341996 262864330.289801537991 1 60359.855538623 2024-02-19T20:31:58.537047+00:00 19994330.289935465902 27869999.999933268875 262864330.289865046740 1 60359.855550220 2024-02-19T20:31:59.539043+00:00 19994330.290078386664 27869999.999950490892 262864330.290025174618 1 60359.855561687 2024-02-19T20:32:00.529715+00:00 19994330.289940387011 27869999.999948196113 262864330.289884895086 1 60359.855573285 2024-02-19T20:32:01.531843+00:00 19994330.289923623204 27870000.000036042184 262864330.289955973625 1 60359.855584824 2024-02-19T20:32:02.528800+00:00 19994330.289933878928 27870000.000050518662 262864330.289980709553 1 60359.855596418 2024-02-19T20:32:03.530516+00:00 19994330.290344890207 27870000.000142127275 262864330.290483325720 1 60359.855607995 2024-02-19T20:32:04.530775+00:00 19994330.289884645492 27870000.000061605126 262864330.289942562580 1 60359.855619495 2024-02-19T20:32:05.524395+00:00 19994330.290147360414 27870000.000029604882 262864330.290173262358 1 60359.855631142 2024-02-19T20:32:06.530674+00:00 19994330.289826218039 27869999.999974410981 262864330.289796918631 1 60359.855642695 2024-02-19T20:32:07.528827+00:00 19994330.290135510266 27870000.000021386892 262864330.290153205395 1 60359.855654327 2024-02-19T20:32:08.533873+00:00 19994330.290088653564 27869999.999905712903 262864330.289990663528 1 60359.855665900 2024-02-19T20:32:09.533754+00:00 19994330.289710916579 27869999.999937307090 262864330.289644509554 1 60359.855677571 2024-02-19T20:32:10.542109+00:00 19994330.289998348802 27869999.999975323677 262864330.289969980717 1 60359.855689080 2024-02-19T20:32:11.536535+00:00 19994330.290243003517 27870000.000009499490 262864330.290248811245 1 60359.855700605 2024-02-19T20:32:12.532246+00:00 19994330.289965156466 27870000.000010181218 262864330.289971649647 1 60359.855712203 2024-02-19T20:32:13.534356+00:00 19994330.290073212236 27870000.000051911920 262864330.290121436119 1 60359.855723896 2024-02-19T20:32:14.544602+00:00 19994330.289813753217 27870000.000039458275 262864330.289849519730 1 60359.855735284 2024-02-19T20:32:15.528565+00:00 19994330.290235374123 27870000.000086728483 262864330.290318399668 1 60359.855746818 2024-02-19T20:32:16.525064+00:00 19994330.289902225137 27870000.000021383166 262864330.289919912815 1 60359.855758716 2024-02-19T20:32:17.553100+00:00 19994330.290019620210 27869999.999997582287 262864330.290013521910 1 60359.855769957 2024-02-19T20:32:18.524331+00:00 19994330.289967056364 27869999.999972205609 262864330.289935559034 1 60359.855781591 2024-02-19T20:32:19.529522+00:00 19994330.289839200675 27869999.999914616346 262864330.289750128984 1 60359.855793089 2024-02-19T20:32:20.522895+00:00 19994330.290206097066 27869999.999942883849 262864330.290145307779 1 60359.855804670 2024-02-19T20:32:21.523512+00:00 19994330.289712727070 27869999.999947499484 262864330.289656519890 1 60359.855816242 2024-02-19T20:32:22.523288+00:00 19994330.290040660650 27870000.000014182180 262864330.290051162243 1 60359.855827851 2024-02-19T20:32:23.526297+00:00 19994330.290068060160 27870000.000019907951 262864330.290084272623 1 60359.855839381 2024-02-19T20:32:24.522474+00:00 19994330.289822038263 27870000.000054754317 262864330.289873093367 1 60359.855850962 2024-02-19T20:32:25.523098+00:00 19994330.290192559361 27870000.000062800944 262864330.290251672268 1 60359.855862551 2024-02-19T20:32:26.524449+00:00 19994330.290007658303 27870000.000048298389 262864330.290052264929 1 60359.855874071 2024-02-19T20:32:27.519738+00:00 19994330.290003795177 27870000.000011272728 262864330.290011376143 1 60359.855885658 2024-02-19T20:32:28.520868+00:00 19994330.289910133928 27869999.999969527125 262864330.289875984192 1 60359.855897258 2024-02-19T20:32:29.523053+00:00 19994330.290037825704 27869999.999945539981 262864330.289979696274 1 60359.855908793 2024-02-19T20:32:30.519745+00:00 19994330.289996467531 27869999.999940332025 262864330.289933115244 1 60359.855920444 2024-02-19T20:32:31.526367+00:00 19994330.289896462113 27869999.999982874840 262864330.289875626564 1 60359.855932022 2024-02-19T20:32:32.526640+00:00 19994330.290113218129 27869999.999932195991 262864330.290041714907 1 60359.855943523 2024-02-19T20:32:33.520371+00:00 19994330.289827138186 27869999.999985322356 262864330.289808779955 1 60359.855955125 2024-02-19T20:32:34.522792+00:00 19994330.289895512164 27870000.000030476600 262864330.289922297001 1 60359.855966677 2024-02-19T20:32:35.520868+00:00 19994330.289953403175 27870000.000123366714 262864330.290073096752 1 60359.855978285 2024-02-19T20:32:36.523868+00:00 19994330.290084585547 27870000.000058691949 262864330.290139555931 1 60359.855989818 2024-02-19T20:32:37.520243+00:00 19994330.289959736168 27870000.000018905848 262864330.289974927902 1 60359.856001443 2024-02-19T20:32:38.524709+00:00 19994330.290211223066 27869999.999987121671 262864330.290194660425 1 60359.856012988 2024-02-19T20:32:39.522171+00:00 19994330.289887007326 27869999.999988187104 262864330.289871513844 1 60359.856024595 2024-02-19T20:32:40.525041+00:00 19994330.289888005704 27869999.999966237694 262864330.289850533009 1 60359.856036178 2024-02-19T20:32:41.525801+00:00 19994330.290078345686 27869999.999935898930 262864330.290010541677 1 60359.856047697 2024-02-19T20:32:42.521074+00:00 19994330.289999708533 27869999.999979842454 262864330.289975881577 1 60359.856059290 2024-02-19T20:32:43.522677+00:00 19994330.290054984391 27869999.999943610281 262864330.289994895458 1 60359.856070873 2024-02-19T20:32:44.523433+00:00 19994330.290057633072 27870000.000007040799 262864330.290060967207 1 60359.856082468 2024-02-19T20:32:45.525207+00:00 19994330.290060739964 27870000.000075832009 262864330.290132850409 1 60359.856094149 2024-02-19T20:32:46.534504+00:00 19994330.289989188313 27870000.000040438026 262864330.290025949478 1 60359.856105602 2024-02-19T20:32:47.523996+00:00 19994330.289955805987 27870000.000042624772 262864330.289994716644 1 60359.856117144 2024-02-19T20:32:48.521284+00:00 19994330.290100604296 27870000.000020489097 262864330.290117412806 1 60359.856128780 2024-02-19T20:32:49.526619+00:00 19994330.289844438434 27870000.000035244972 262864330.289875984192 1 60359.856140336 2024-02-19T20:32:50.525045+00:00 19994330.290149334818 27870000.000005558133 262864330.290151178837 1 60359.856151907 2024-02-19T20:32:51.524740+00:00 19994330.290126360953 27869999.999965578318 262864330.290088236332 1 60359.856163414 2024-02-19T20:32:52.518996+00:00 19994330.289736125618 27869999.999938447028 262864330.289670884609 1 60359.856175131 2024-02-19T20:32:53.531311+00:00 19994330.289941012859 27869999.999956548214 262864330.289893865585 1 60359.856186589 2024-02-19T20:32:54.521257+00:00 19994330.289903115481 27869999.999984905124 262864330.289884328842 1 60359.856198206 2024-02-19T20:32:55.525005+00:00 19994330.290208317339 27870000.000005196780 262864330.290209800005 1 60359.856209722 2024-02-19T20:32:56.520022+00:00 19994330.289999339730 27870000.000061489642 262864330.290057122707 1 60359.856221307 2024-02-19T20:32:57.520951+00:00 19994330.290039252490 27870000.000036839396 262864330.290072381496 1 60359.856232870 2024-02-19T20:32:58.520022+00:00 19994330.290029413998 27870000.000080086291 262864330.290105789900 1 60359.856244448 2024-02-19T20:32:59.520293+00:00 19994330.289994578809 27869999.999998874962 262864330.289989739656 1 60359.856256023 2024-02-19T20:33:00.520340+00:00 19994330.290075175464 27870000.000089511275 262864330.290161013603 1 60359.856267603 2024-02-19T20:33:01.520916+00:00 19994330.289958115667 27869999.999971617013 262864330.289926052094 1 60359.856279176 2024-02-19T20:33:02.520815+00:00 19994330.289770480245 27869999.999950010329 262864330.289716809988 1 60359.856290787 2024-02-19T20:33:03.523933+00:00 19994330.290217522532 27869999.999921888113 262864330.290135711432 1 60359.856302402 2024-02-19T20:33:04.527505+00:00 19994330.289991945028 27869999.999950833619 262864330.289939075708 1 60359.856313919 2024-02-19T20:33:05.522594+00:00 19994330.289859268814 27870000.000031296164 262864330.289886862040 1 60359.856325506 2024-02-19T20:33:06.523735+00:00 19994330.289836246520 27870000.000029206276 262864330.289861768484 1 60359.856337076 2024-02-19T20:33:07.523390+00:00 19994330.290046397597 27870000.000039409846 262864330.290082097054 1 60359.856348691 2024-02-19T20:33:08.526883+00:00 19994330.289818134159 27870000.000066928566 262864330.289881378412 1 60359.856360219 2024-02-19T20:33:09.522964+00:00 19994330.289946600795 27870000.000042445958 262864330.289985358715 1 60359.856371822 2024-02-19T20:33:10.525442+00:00 19994330.290064938366 27870000.000026300550 262864330.290087521076 1 60359.856383373 2024-02-19T20:33:11.523478+00:00 19994330.290044210851 27870000.000077433884 262864330.290117949247 1 60359.856394934 2024-02-19T20:33:12.522326+00:00 19994330.290112715214 27869999.999979086220 262864330.290088087320 1 60359.856406549 2024-02-19T20:33:13.525864+00:00 19994330.289836741984 27869999.999942354858 262864330.289775401354 1 60359.856418071 2024-02-19T20:33:14.521365+00:00 19994330.289928365499 27869999.999928120524 262864330.289852797985 1 60359.856429650 2024-02-19T20:33:15.521822+00:00 19994330.290393672884 27869999.999968390912 262864330.290358364582 1 60359.856441234 2024-02-19T20:33:16.522637+00:00 19994330.290009487420 27869999.999958556145 262864330.289964348078 1 60359.856452858 2024-02-19T20:33:17.526893+00:00 19994330.289885979146 27870000.000053938478 262864330.289936214685 1 60359.856464369 2024-02-19T20:33:18.521450+00:00 19994330.289881613106 27870000.000010997057 262864330.289888918400 1 60359.856475935 2024-02-19T20:33:19.520802+00:00 19994330.290243167430 27870000.000043943524 262864330.290283411741 1 60359.856487515 2024-02-19T20:33:20.521279+00:00 19994330.289958596230 27870000.000024028122 262864330.289978921413 1 60359.856499084 2024-02-19T20:33:21.520836+00:00 19994330.289845008403 27870000.000018760562 262864330.289860099554 1 60359.856510703 2024-02-19T20:33:22.524777+00:00 19994330.290157817304 27869999.999988906085 262864330.290143042803 1 60359.856522248 2024-02-19T20:33:23.522247+00:00 19994330.290128931403 27870000.000021722168 262864330.290146946907 1 60359.856533799 2024-02-19T20:33:24.520244+00:00 19994330.289833687246 27869999.999934758991 262864330.289764761925 1 60359.856545405 2024-02-19T20:33:25.523033+00:00 19994330.289828691632 27869999.999949898571 262864330.289774894714 1 60359.856556959 2024-02-19T20:33:26.521200+00:00 19994330.290235638618 27869999.999966364354 262864330.290198296309 1 60359.856568574 2024-02-19T20:33:27.524786+00:00 19994330.289816834033 27869999.999955207109 262864330.289768338203 1 60359.856580104 2024-02-19T20:33:28.521009+00:00 19994330.289973873645 27870000.000040080398 262864330.290010273457 1 60359.856591716 2024-02-19T20:33:29.524250+00:00 19994330.290159706026 27870000.000061318278 262864330.290217339993 1 60359.856603250 2024-02-19T20:33:30.520776+00:00 19994330.290045101196 27870000.000037893653 262864330.290079325438 1 60359.856614809 2024-02-19T20:33:31.519516+00:00 19994330.290134627372 27869999.999977875501 262864330.290108829737 1 60359.856626424 2024-02-19T20:33:32.523055+00:00 19994330.289771780372 27870000.000031262636 262864330.289799332619 1 60359.856637968 2024-02-19T20:33:33.520463+00:00 19994330.290221184492 27870000.000024776906 262864330.290242254734 1 60359.856649563 2024-02-19T20:33:34.522250+00:00 19994330.289668295532 27869999.999963752925 262864330.289628356695 1 60359.856661126 2024-02-19T20:33:35.521333+00:00 19994330.289991933852 27869999.999936793000 262864330.289925038815 1 60359.856672694 2024-02-19T20:33:36.520711+00:00 19994330.289722893387 27869999.999910771847 262864330.289629966021 1 60359.856684301 2024-02-19T20:33:37.523569+00:00 19994330.289936292917 27869999.999951709062 262864330.289884328842 1 60359.856695863 2024-02-19T20:33:38.522550+00:00 19994330.290079887956 27869999.999966148287 262864330.290042340755 1 60359.856707490 2024-02-19T20:33:39.527130+00:00 19994330.290098123252 27870000.000022858381 262864330.290117293596 1 60359.856718998 2024-02-19T20:33:40.521483+00:00 19994330.289963334799 27870000.000057265162 262864330.290016919374 1 60359.856730585 2024-02-19T20:33:41.522567+00:00 19994330.290117893368 27870000.000046920031 262864330.290161103010 1 60359.856742211 2024-02-19T20:33:42.526984+00:00 19994330.290129974484 27870000.000063516200 262864330.290189802647 1 60359.856753793 2024-02-19T20:33:43.527725+00:00 19994330.290131378919 27870000.000004392117 262864330.290132075548 1 60359.856765301 2024-02-19T20:33:44.522004+00:00 19994330.290119275451 27869999.999977894127 262864330.290093481541 1 60359.856776907 2024-02-19T20:33:45.524762+00:00 19994330.289918150753 27869999.999976892024 262864330.289891362190 1 60359.856788446 2024-02-19T20:33:46.521705+00:00 19994330.290023919195 27869999.999961607158 262864330.289981842041 1 60359.856800030 2024-02-19T20:33:47.522537+00:00 19994330.289864957333 27869999.999932687730 262864330.289793938398 1 60359.856811584 2024-02-19T20:33:48.520880+00:00 19994330.289909765124 27869999.999912258238 262864330.289818346500 1 60359.856823152 2024-02-19T20:33:49.520367+00:00 19994330.290067661554 27870000.000023093075 262864330.290087074041 1 60359.856834730 2024-02-19T20:33:50.520638+00:00 19994330.290070768446 27870000.000057943165 262864330.290125012398 1 60359.856846320 2024-02-19T20:33:51.522038+00:00 19994330.289903368801 27869999.999994244426 262864330.289893925190 1 60359.856857872 2024-02-19T20:33:52.520100+00:00 19994330.290338475257 27870000.000061947852 262864330.290396749973 1 60359.856869518 2024-02-19T20:33:53.526380+00:00 19994330.289945960045 27870000.000064201653 262864330.290006458759 1 60359.856881109 2024-02-19T20:33:54.527785+00:00 19994330.290046006441 27869999.999976042658 262864330.290018349886 1 60359.856892610 2024-02-19T20:33:55.521446+00:00 19994330.289914906025 27869999.999962877482 262864330.289874076843 1 60359.856904171 2024-02-19T20:33:56.520431+00:00 19994330.290101785213 27869999.999976605177 262864330.290074706078 1 60359.856915749 2024-02-19T20:33:57.520708+00:00 19994330.289948768914 27869999.999946292490 262864330.289891362190 1 60359.856927360 2024-02-19T20:33:58.523921+00:00 19994330.289950776845 27869999.999949470162 262864330.289896547794 1 60359.856938911 2024-02-19T20:33:59.521884+00:00 19994330.290095936507 27870000.000009946525 262864330.290102183819 1 60359.856950512 2024-02-19T20:34:00.524235+00:00 19994330.290114518255 27870000.000003006309 262864330.290113836527 1 60359.856962177 2024-02-19T20:34:01.532084+00:00 19994330.290093254298 27870000.000031471252 262864330.290121018887 1 60359.856973653 2024-02-19T20:34:02.523609+00:00 19994330.289916038513 27870000.000033605844 262864330.289945960045 1 60359.856985282 2024-02-19T20:34:03.528335+00:00 19994330.289839893579 27870000.000081185251 262864330.289917379618 1 60359.856996821 2024-02-19T20:34:04.525356+00:00 19994330.289994653314 27870000.000067595392 262864330.290058553219 1 60359.857008396 2024-02-19T20:34:05.525406+00:00 19994330.290249053389 27869999.999989330769 262864330.290234684944 1 60359.857019989 2024-02-19T20:34:06.527078+00:00 19994330.289824511856 27869999.999975457788 262864330.289796262980 1 60359.857031635 2024-02-19T20:34:07.533306+00:00 19994330.290168903768 27869999.999977350235 262864330.290142565966 1 60359.857043174 2024-02-19T20:34:08.530249+00:00 19994330.290101423860 27869999.999981302768 262864330.290079057217 1 60359.857054723 2024-02-19T20:34:09.528128+00:00 19994330.290028531104 27869999.999957915395 262864330.289982765913 1 60359.857066449 2024-02-19T20:34:10.541203+00:00 19994330.289947755635 27869999.999953147024 262864330.289897203445 1 60359.857077852 2024-02-19T20:34:11.526392+00:00 19994330.289884798229 27869999.999991413206 262864330.289872527122 1 60359.857089489 2024-02-19T20:34:12.531870+00:00 19994330.290294203907 27870000.000045284629 262864330.290335804224 1 60359.857101033 2024-02-19T20:34:13.529278+00:00 19994330.289761472493 27870000.000090286136 262864330.289848089218 1 60359.857112561 2024-02-19T20:34:14.525254+00:00 19994330.289939563721 27870000.000031854957 262864330.289967715740 1 60359.857124155 2024-02-19T20:34:15.526994+00:00 19994330.289804160595 27870000.000066284090 262864330.289866745472 1 60359.857135834 2024-02-19T20:34:16.536051+00:00 19994330.290287669748 27869999.999998066574 262864330.290282040834 1 60359.857147299 2024-02-19T20:34:17.526639+00:00 19994330.289870228618 27870000.000025711954 262864330.289892256260 1 60359.857158865 2024-02-19T20:34:18.525969+00:00 19994330.290137030184 27869999.999987464398 262864330.290120780468 1 60359.857170385 2024-02-19T20:34:19.521310+00:00 19994330.290048543364 27869999.999922811985 262864330.289967656136 1 60359.857181978 2024-02-19T20:34:20.522952+00:00 19994330.290060933679 27869999.999955024570 262864330.290012270212 1 60359.857193553 2024-02-19T20:34:21.523016+00:00 19994330.289965592325 27869999.999982990324 262864330.289944887161 1 60359.857205107 2024-02-19T20:34:22.521249+00:00 19994330.290115173906 27869999.999997284263 262864330.290108770132 1 60359.857216681 2024-02-19T20:34:23.521261+00:00 19994330.289816353470 27870000.000017743558 262864330.289830386639 1 60359.857228342 2024-02-19T20:34:24.528765+00:00 19994330.289783179760 27870000.000034593046 262864330.289814084768 1 60359.857239870 2024-02-19T20:34:25.524817+00:00 19994330.290219031274 27870000.000100374222 262864330.290315717459 1 60359.857251441 2024-02-19T20:34:26.524535+00:00 19994330.289926260710 27870000.000014603138 262864330.289937168360 1 60359.857262983 2024-02-19T20:34:27.521730+00:00 19994330.290209729224 27870000.000019948930 262864330.290225982666 1 60359.857274622 2024-02-19T20:34:28.527359+00:00 19994330.289746344090 27869999.999971844256 262864330.289714485407 1 60359.857286146 2024-02-19T20:34:29.522993+00:00 19994330.289856042713 27869999.999981012195 262864330.289833366871 1 60359.857297692 2024-02-19T20:34:30.520589+00:00 19994330.290055233985 27869999.999902538955 262864330.289954096079 1 60359.857309278 2024-02-19T20:34:31.521642+00:00 19994330.289870027453 27869999.999945744872 262864330.289812088013 1 60359.857320880 2024-02-19T20:34:32.524035+00:00 19994330.290115106851 27869999.999990101904 262864330.290101528168 1 60359.857332452 2024-02-19T20:34:33.523868+00:00 19994330.289972580969 27870000.000022023916 262864330.289990901947 1 60359.857344029 2024-02-19T20:34:34.524070+00:00 19994330.289764959365 27870000.000012442470 262864330.289773732424 1 60359.857355583 2024-02-19T20:34:35.522425+00:00 19994330.289964515716 27870000.000098071992 262864330.290058910847 1 60359.857367207 2024-02-19T20:34:36.526735+00:00 19994330.290142312646 27870000.000057540834 262864330.290196180344 1 60359.857378746 2024-02-19T20:34:37.523700+00:00 19994330.289856415242 27870000.000037956983 262864330.289890676737 1 60359.857390315 2024-02-19T20:34:38.523253+00:00 19994330.290092255920 27869999.999975021929 262864330.290063589811 1 60359.857401985 2024-02-19T20:34:39.531486+00:00 19994330.290014896542 27869999.999976336956 262864330.289987534285 1 60359.857413442 2024-02-19T20:34:40.521396+00:00 19994330.290086358786 27869999.999937374145 262864330.290020048618 1 60359.857425082 2024-02-19T20:34:41.527121+00:00 19994330.289684925228 27869999.999950449914 262864330.289631664753 1 60359.857436664 2024-02-19T20:34:42.527829+00:00 19994330.290126312524 27869999.999969363213 262864330.290091991425 1 60359.857448200 2024-02-19T20:34:43.524468+00:00 19994330.289856832474 27870000.000002935529 262864330.289856046438 1 60359.857459757 2024-02-19T20:34:44.523066+00:00 19994330.289856538177 27869999.999964296818 262864330.289817154408 1 60359.857471352 2024-02-19T20:34:45.524812+00:00 19994330.290101468563 27870000.000014889985 262864330.290112674236 1 60359.857482919 2024-02-19T20:34:46.524163+00:00 19994330.290165763348 27870000.000118345022 262864330.290280401707 1 60359.857494520 2024-02-19T20:34:47.526543+00:00 19994330.290004435927 27870000.000092793256 262864330.290093541145 1 60359.857506047 2024-02-19T20:34:48.522503+00:00 19994330.290179912001 27870000.000004909933 262864330.290181130171 1 60359.857517612 2024-02-19T20:34:49.521654+00:00 19994330.290169928223 27870000.000011708587 262864330.290177941322 1 60359.857529189 2024-02-19T20:34:50.521974+00:00 19994330.290013533086 27869999.999974329025 262864330.289984166622 1 60359.857540844 2024-02-19T20:34:51.528911+00:00 19994330.289904527366 27869999.999974291772 262864330.289875119925 1 60359.857552366 2024-02-19T20:34:52.524423+00:00 19994330.290071971714 27869999.999938298017 262864330.290006577969 1 60359.857563916 2024-02-19T20:34:53.522300+00:00 19994330.289854642004 27869999.999950446188 262864330.289801388979 1 60359.857575499 2024-02-19T20:34:54.523108+00:00 19994330.289897751063 27870000.000006631017 262864330.289900660515 1 60359.857587081 2024-02-19T20:34:55.523812+00:00 19994330.290130961686 27869999.999966777861 262864330.290094047785 1 60359.857598633 2024-02-19T20:34:56.521901+00:00 19994330.290141236037 27870000.000019077212 262864330.290156602859 1 60359.857610213 2024-02-19T20:34:57.522400+00:00 19994330.289956618100 27870000.000059809536 262864330.290012747049 1 60359.857621768 2024-02-19T20:34:58.520773+00:00 19994330.289868082851 27870000.000071689487 262864330.289936095476 1 60359.857633349 2024-02-19T20:34:59.521313+00:00 19994330.290093030781 27870000.000017296523 262864330.290106624365 1 60359.857645017 2024-02-19T20:35:00.529453+00:00 19994330.289829086512 27870000.000011734664 262864330.289837121964 1 60359.857656965 2024-02-19T20:35:01.561743+00:00 19994330.289884101599 27869999.999998264015 262864330.289878666401 1 60359.857668131 2024-02-19T20:35:02.526511+00:00 19994330.290035098791 27869999.999944578856 262864330.289975970984 1 60359.857679746 2024-02-19T20:35:03.530012+00:00 19994330.289917331189 27869999.999967429787 262864330.289881050587 1 60359.857691397 2024-02-19T20:35:04.536729+00:00 19994330.290021169931 27869999.999903056771 262864330.289920538664 1 60359.857702985 2024-02-19T20:35:05.537929+00:00 19994330.289940211922 27869999.999959904701 262864330.289896428585 1 60359.857714548 2024-02-19T20:35:06.536964+00:00 19994330.290038932115 27870000.000008527189 262864330.290043771267 1 60359.857726161 2024-02-19T20:35:07.540311+00:00 19994330.290115453303 27870000.000042233616 262864330.290153980255 1 60359.857737655 2024-02-19T20:35:08.533360+00:00 19994330.290322430432 27870000.000081956387 262864330.290400683880 1 60359.857749265 2024-02-19T20:35:09.536502+00:00 19994330.290064360946 27870000.000109788030 262864330.290170460939 1 60359.857760757 2024-02-19T20:35:10.529422+00:00 19994330.289835300297 27870000.000056184828 262864330.289887785912 1 60359.857772292 2024-02-19T20:35:11.526006+00:00 19994330.289909802377 27869999.999988142401 262864330.289894253016 1 60359.857783918 2024-02-19T20:35:12.530556+00:00 19994330.289967376739 27869999.999935813248 262864330.289899498224 1 60359.857795525 2024-02-19T20:35:13.533348+00:00 19994330.289781402797 27869999.999920565635 262864330.289698272943 1 60359.857807103 2024-02-19T20:35:14.533697+00:00 19994330.290247578174 27869999.999969851226 262864330.290213733912 1 60359.857818569 2024-02-19T20:35:15.524372+00:00 19994330.290041871369 27869999.999990504235 262864330.290028661489 1 60359.857830186 2024-02-19T20:35:16.528085+00:00 19994330.289845492691 27869999.999974209815 262864330.289816021919 1 60359.857841759 2024-02-19T20:35:17.527932+00:00 19994330.290101081133 27869999.999996025115 262864330.290093421936 1 60359.857853319 2024-02-19T20:35:18.526720+00:00 19994330.290052410215 27870000.000051736832 262864330.290100455284 1 60359.857864858 2024-02-19T20:35:19.523734+00:00 19994330.289924759418 27870000.000095371157 262864330.290016442537 1 60359.857876396 2024-02-19T20:35:20.520642+00:00 19994330.290129281580 27870000.000054519624 262864330.290180087090 1 60359.857888022 2024-02-19T20:35:21.525098+00:00 19994330.289737313986 27870000.000026296824 262864330.289759904146 1 60359.857899626 2024-02-19T20:35:22.527679+00:00 19994330.290186937898 27870000.000006470829 262864330.290189713240 1 60359.857911176 2024-02-19T20:35:23.525625+00:00 19994330.289852004498 27869999.999978318810 262864330.289826601744 1 60359.857922750 2024-02-19T20:35:24.525588+00:00 19994330.290300328285 27869999.999945677817 262864330.290242314339 1 60359.857934282 2024-02-19T20:35:25.521928+00:00 19994330.289626196027 27869999.999962359667 262864330.289584875107 1 60359.857945879 2024-02-19T20:35:26.523922+00:00 19994330.289849087596 27869999.999980706722 262864330.289826095104 1 60359.857957423 2024-02-19T20:35:27.521367+00:00 19994330.290083516389 27869999.999966308475 262864330.290046155453 1 60359.857969087 2024-02-19T20:35:28.529112+00:00 19994330.290086753666 27870000.000093918294 262864330.290176957846 1 60359.857980647 2024-02-19T20:35:29.527902+00:00 19994330.290226496756 27870000.000067461282 262864330.290290266275 1 60359.857992155 2024-02-19T20:35:30.522155+00:00 19994330.290031056851 27870000.000068493187 262864330.290095835924 1 60359.858003795 2024-02-19T20:35:31.527850+00:00 19994330.290011323988 27870000.000004284084 262864330.290011912584 1 60359.858015339 2024-02-19T20:35:32.525257+00:00 19994330.289921268821 27869999.999982174486 262864330.289899766445 1 60359.858026967 2024-02-19T20:35:33.529973+00:00 19994330.290181227028 27869999.999957695603 262864330.290135204792 1 60359.858038501 2024-02-19T20:35:34.526528+00:00 19994330.290255676955 27869999.999966368079 262864330.290218353271 1 60359.858050066 2024-02-19T20:35:35.525670+00:00 19994330.290080908686 27869999.999937605113 262864330.290014803410 1 60359.858061621 2024-02-19T20:35:36.524081+00:00 19994330.290054205805 27869999.999936241657 262864330.289986759424 1 60359.858073279 2024-02-19T20:35:37.531286+00:00 19994330.289769675583 27869999.999952919781 262864330.289718896151 1 60359.858084907 2024-02-19T20:35:38.535932+00:00 19994330.290266174823 27870000.000006552786 262864330.290269047022 1 60359.858096443 2024-02-19T20:35:39.532631+00:00 19994330.289977990091 27870000.000017032027 262864330.289991348982 1 60359.858107979 2024-02-19T20:35:40.529372+00:00 19994330.290044128895 27870000.000038463622 262864330.290078908205 1 60359.858119561 2024-02-19T20:35:41.530070+00:00 19994330.289983578026 27870000.000048518181 262864330.290028393269 1 60359.858131067 2024-02-19T20:35:42.524204+00:00 19994330.290020741522 27870000.000071976334 262864330.290089011192 1 60359.858142599 2024-02-19T20:35:43.520600+00:00 19994330.289970509708 27870000.000022027642 262864330.289988845587 1 60359.858154159 2024-02-19T20:35:44.519359+00:00 19994330.290108349174 27869999.999980878085 262864330.290085524321 1 60359.858165738 2024-02-19T20:35:45.519802+00:00 19994330.289812646806 27869999.999916557223 262864330.289725512266 1 60359.858177328 2024-02-19T20:35:46.521180+00:00 19994330.289904408157 27869999.999944839627 262864330.289845556021 1 60359.858188909 2024-02-19T20:35:47.521705+00:00 19994330.290115710348 27869999.999965734780 262864330.290077745914 1 60359.858200518 2024-02-19T20:35:48.524813+00:00 19994330.290045212954 27869999.999982163310 262864330.290023684502 1 60359.858212053 2024-02-19T20:35:49.521414+00:00 19994330.289934821427 27870000.000020321459 262864330.289951443672 1 60359.858223646 2024-02-19T20:35:50.523002+00:00 19994330.289952594787 27870000.000037115067 262864330.289986014366 1 60359.858235199 2024-02-19T20:35:51.521190+00:00 19994330.289928644896 27870000.000103943050 262864330.290028899908 1 60359.858246758 2024-02-19T20:35:52.519891+00:00 19994330.289825726300 27870000.000041667372 262864330.289863705635 1 60359.858258344 2024-02-19T20:35:53.520964+00:00 19994330.289776701480 27870000.000040620565 262864330.289813637733 1 60359.858269903 2024-02-19T20:35:54.519663+00:00 19994330.290021222085 27870000.000036880374 262864330.290054410696 1 60359.858281529 2024-02-19T20:35:55.524047+00:00 19994330.289924710989 27869999.999981343746 262864330.289902359247 1 60359.858293142 2024-02-19T20:35:56.527460+00:00 19994330.289788849652 27869999.999909415841 262864330.289694547653 1 60359.858304679 2024-02-19T20:35:57.524281+00:00 19994330.290064681321 27869999.999944139272 262864330.290005147457 1 60359.858316266 2024-02-19T20:35:58.525341+00:00 19994330.289972078055 27869999.999958448112 262864330.289926826954 1 60359.858327804 2024-02-19T20:35:59.522276+00:00 19994330.289887733757 27869999.999968253076 262864330.289852291346 1 60359.858339461 2024-02-19T20:36:00.529437+00:00 19994330.290020685643 27870000.000019822270 262864330.290036797523 1 60359.858351142 2024-02-19T20:36:01.538682+00:00 19994330.290124583989 27870000.000039629638 262864330.290160536766 1 60359.858362673 2024-02-19T20:36:02.534960+00:00 19994330.289993096143 27870000.000031322241 262864330.290020734072 1 60359.858374184 2024-02-19T20:36:03.529445+00:00 19994330.290063809603 27870000.000124152750 262864330.290184259415 1 60359.858385722 2024-02-19T20:36:04.526363+00:00 19994330.290051355958 27870000.000017855316 262864330.290065526962 1 60359.858397364 2024-02-19T20:36:05.532212+00:00 19994330.289888571948 27869999.999999992549 262864330.289884865284 1 60359.858408895 2024-02-19T20:36:06.528560+00:00 19994330.289906159043 27870000.000003080815 262864330.289905548096 1 60359.858420495 2024-02-19T20:36:07.530786+00:00 19994330.290082074702 27869999.999939374626 262864330.290017753839 1 60359.858432028 2024-02-19T20:36:08.527209+00:00 19994330.289855480194 27869999.999932527542 262864330.289784312248 1 60359.858443572 2024-02-19T20:36:09.524651+00:00 19994330.289834134281 27869999.999977588654 262864330.289808034897 1 60359.858455278 2024-02-19T20:36:10.536030+00:00 19994330.290204450488 27870000.000001210719 262864330.290201961994 1 60359.858466768 2024-02-19T20:36:11.528719+00:00 19994330.289851285517 27869999.999992966652 262864330.289840549231 1 60359.858478492 2024-02-19T20:36:12.541677+00:00 19994330.290121838450 27870000.000041402876 262864330.290159523487 1 60359.858489931 2024-02-19T20:36:13.530055+00:00 19994330.289743173867 27870000.000071797520 262864330.289811283350 1 60359.858501451 2024-02-19T20:36:14.525335+00:00 19994330.290121756494 27870000.000082489103 262864330.290200561285 1 60359.858513089 2024-02-19T20:36:15.530882+00:00 19994330.290148034692 27870000.000044159591 262864330.290188491344 1 60359.858524552 2024-02-19T20:36:16.521292+00:00 19994330.289982024580 27870000.000014424324 262864330.289992749691 1 60359.858536425 2024-02-19T20:36:17.547113+00:00 19994330.289930082858 27869999.999987270683 262864330.289913654327 1 60359.858547787 2024-02-19T20:36:18.528791+00:00 19994330.289915323257 27869999.999961141497 262864330.289872765541 1 60359.858559321 2024-02-19T20:36:19.525349+00:00 19994330.289949808270 27869999.999967548996 262864330.289913654327 1 60359.858570904 2024-02-19T20:36:20.526139+00:00 19994330.290068067610 27869999.999976217747 262864330.290040582418 1 60359.858582577 2024-02-19T20:36:21.534638+00:00 19994330.289967045188 27870000.000008102506 262864330.289971470833 1 60359.858594022 2024-02-19T20:36:22.523500+00:00 19994330.290164165199 27869999.999985672534 262864330.290146142244 1 60359.858605626 2024-02-19T20:36:23.526100+00:00 19994330.290153641254 27870000.000045593828 262864330.290195554495 1 60359.858617250 2024-02-19T20:36:24.530403+00:00 19994330.289847034961 27870000.000061046332 262864330.289904385805 1 60359.858628792 2024-02-19T20:36:25.527610+00:00 19994330.289909813553 27870000.000099074095 262864330.290005177259 1 60359.858640356 2024-02-19T20:36:26.526732+00:00 19994330.289877861738 27870000.000016525388 262864330.289890676737 1 60359.858651922 2024-02-19T20:36:27.526085+00:00 19994330.290143731982 27870000.000030010939 262864330.290170043707 1 60359.858663515 2024-02-19T20:36:28.527719+00:00 19994330.290064781904 27869999.999965045601 262864330.290026128292 1 60359.858675030 2024-02-19T20:36:29.522599+00:00 19994330.289796594530 27869999.999937973917 262864330.289730876684 1 60359.858686591 2024-02-19T20:36:30.521470+00:00 19994330.290036756545 27869999.999952245504 262864330.289985328913 1 60359.858698227 2024-02-19T20:36:31.526760+00:00 19994330.290043782443 27869999.999957874417 262864330.289997935295 1 60359.858710174 2024-02-19T20:36:32.558976+00:00 19994330.289904266596 27869999.999968547374 262864330.289869129658 1 60359.858721365 2024-02-19T20:36:33.525976+00:00 19994330.290200140327 27870000.000028382987 262864330.290224820375 1 60359.858732916 2024-02-19T20:36:34.523995+00:00 19994330.289913393557 27870000.000075649470 262864330.289985328913 1 60359.858744437 2024-02-19T20:36:35.519368+00:00 19994330.290115468204 27870000.000068835914 262864330.290180623531 1 60359.858756030 2024-02-19T20:36:36.521012+00:00 19994330.289918947965 27870000.000005029142 262864330.289920300245 1 60359.858767650 2024-02-19T20:36:37.524981+00:00 19994330.290043868124 27870000.000020008534 262864330.290060162544 1 60359.858779179 2024-02-19T20:36:38.521082+00:00 19994330.289684239775 27869999.999991759658 262864330.289672315121 1 60359.858790780 2024-02-19T20:36:39.523393+00:00 19994330.290231171995 27869999.999941319227 262864330.290168792009 1 60359.858802348 2024-02-19T20:36:40.522899+00:00 19994330.289867028594 27869999.999977476895 262864330.289840817451 1 60359.858813896 2024-02-19T20:36:41.520602+00:00 19994330.290018282831 27869999.999937079847 262864330.289951682091 1 60359.858825463 2024-02-19T20:36:42.520038+00:00 19994330.290029279888 27869999.999940086156 262864330.289965689182 1 60359.858837089 2024-02-19T20:36:43.524488+00:00 19994330.289923567325 27870000.000002026558 262864330.289921909571 1 60359.858848673 2024-02-19T20:36:44.525340+00:00 19994330.290038876235 27870000.000038664788 262864330.290073841810 1 60359.858860195 2024-02-19T20:36:45.520810+00:00 19994330.290079567581 27870000.000043787062 262864330.290119647980 1 60359.858871772 2024-02-19T20:36:46.521127+00:00 19994330.290188733488 27870000.000034160912 262864330.290219187737 1 60359.858883348 2024-02-19T20:36:47.521267+00:00 19994330.290232367814 27869999.999991793185 262864330.290220469236 1 60359.858894919 2024-02-19T20:36:48.520965+00:00 19994330.289876729250 27870000.000036694109 262864330.289909720421 1 60359.858906489 2024-02-19T20:36:49.520648+00:00 19994330.290245503187 27869999.999980188906 262864330.290221989155 1 60359.858918111 2024-02-19T20:36:50.524779+00:00 19994330.290107738227 27869999.999950658530 262864330.290054678917 1 60359.858929640 2024-02-19T20:36:51.520885+00:00 19994330.290030803531 27869999.999954972416 262864330.289982080460 1 60359.858941263 2024-02-19T20:36:52.525089+00:00 19994330.289928257465 27869999.999935463071 262864330.289860010147 1 60359.858952899 2024-02-19T20:36:53.530416+00:00 19994330.289936430752 27869999.999949704856 262864330.289882421494 1 60359.858964382 2024-02-19T20:36:54.522619+00:00 19994330.289978686720 27869999.999972619116 262864330.289947599173 1 60359.858975953 2024-02-19T20:36:55.522394+00:00 19994330.289977658540 27869999.999992724508 262864330.289966702461 1 60359.858987503 2024-02-19T20:36:56.520266+00:00 19994330.289876598865 27870000.000036731362 262864330.289909631014 1 60359.858999097 2024-02-19T20:36:57.521988+00:00 19994330.290009740740 27870000.000065676868 262864330.290071725845 1 60359.859010660 2024-02-19T20:36:58.521006+00:00 19994330.290335103869 27870000.000015947968 262864330.290347337723 1 60359.859022244 2024-02-19T20:36:59.521910+00:00 19994330.289930421859 27870000.000034265220 262864330.289961010218 1 60359.859033827 2024-02-19T20:37:00.522662+00:00 19994330.290296025574 27870000.000006947666 262864330.290299266577 1 60359.859045761 2024-02-19T20:37:01.553740+00:00 19994330.289958544075 27869999.999967020005 262864330.289921849966 1 60359.859056975 2024-02-19T20:37:02.522662+00:00 19994330.290067344904 27869999.999915450811 262864330.289979100227 1 60359.859068559 2024-02-19T20:37:03.523528+00:00 19994330.290018234402 27869999.999940525740 262864330.289955049753 1 60359.859080119 2024-02-19T20:37:04.522274+00:00 19994330.289930038154 27870000.000008530915 262864330.289934873581 1 60359.859091747 2024-02-19T20:37:05.526906+00:00 19994330.290186665952 27870000.000013068318 262864330.290196031332 1 60359.859103289 2024-02-19T20:37:06.524106+00:00 19994330.290158696473 27870000.000034805387 262864330.290189802647 1 60359.859114847 2024-02-19T20:37:07.522759+00:00 19994330.289996404201 27870000.000055592507 262864330.290048301220 1 60359.859126517 2024-02-19T20:37:08.531066+00:00 19994330.290096245706 27870000.000099059194 262864330.290191620588 1 60359.859137972 2024-02-19T20:37:09.520812+00:00 19994330.290025420487 27870000.000043142587 262864330.290064871311 1 60359.859149527 2024-02-19T20:37:10.519142+00:00 19994330.289950046688 27870000.000033400953 262864330.289979755878 1 60359.859161180 2024-02-19T20:37:11.525954+00:00 19994330.289801936597 27869999.999921087176 262864330.289719313383 1 60359.859172761 2024-02-19T20:37:12.526539+00:00 19994330.289848275483 27869999.999996732920 262864330.289841294289 1 60359.859184267 2024-02-19T20:37:13.520644+00:00 19994330.290247064084 27869999.999934129417 262864330.290177494287 1 60359.859195854 2024-02-19T20:37:14.521786+00:00 19994330.289997853339 27869999.999949891120 262864330.289944052696 1 60359.859207407 2024-02-19T20:37:15.519928+00:00 19994330.290025126189 27869999.999986525625 262864330.290007948875 1 60359.859218983 2024-02-19T20:37:16.520100+00:00 19994330.289851401001 27869999.999974917620 262864330.289822608232 1 60359.859230566 2024-02-19T20:37:17.520882+00:00 19994330.290063254535 27870000.000042598695 262864330.290102154016 1 60359.859242123 2024-02-19T20:37:18.519406+00:00 19994330.289957966655 27870000.000035405159 262864330.289989680052 1 60359.859253719 2024-02-19T20:37:19.521331+00:00 19994330.289949137717 27870000.000064905733 262864330.290010362864 1 60359.859265287 2024-02-19T20:37:20.520814+00:00 19994330.289983369410 27870000.000023253262 262864330.290002912283 1 60359.859276872 2024-02-19T20:37:21.521734+00:00 19994330.289996650070 27870000.000026687980 262864330.290019661188 1 60359.859288421 2024-02-19T20:37:22.519552+00:00 19994330.290134411305 27869999.999974422157 262864330.290105134249 1 60359.859300039 2024-02-19T20:37:23.523337+00:00 19994330.290155593306 27869999.999949194491 262864330.290101081133 1 60359.859311589 2024-02-19T20:37:24.521247+00:00 19994330.289864465594 27869999.999922238290 262864330.289783000946 1 60359.859323179 2024-02-19T20:37:25.522684+00:00 19994330.290094021708 27869999.999962825328 262864330.290053158998 1 60359.859334802 2024-02-19T20:37:26.526903+00:00 19994330.290246516466 27869999.999957654625 262864330.290200471878 1 60359.859346334 2024-02-19T20:37:27.523300+00:00 19994330.289789911360 27870000.000020172447 262864330.289806395769 1 60359.859357878 2024-02-19T20:37:28.520624+00:00 19994330.290062919259 27870000.000026974827 262864330.290086209774 1 60359.859369471 2024-02-19T20:37:29.522262+00:00 19994330.290057923645 27870000.000068027526 262864330.290122270584 1 60359.859381034 2024-02-19T20:37:30.521308+00:00 19994330.289842214435 27870000.000032287091 262864330.289870798588 1 60359.859392651 2024-02-19T20:37:31.525088+00:00 19994330.290184658021 27869999.999984320253 262864330.290165275335 1 60359.859404177 2024-02-19T20:37:32.520886+00:00 19994330.290004871786 27869999.999986156821 262864330.289987355471 1 60359.859415745 2024-02-19T20:37:33.520352+00:00 19994330.289829853922 27869999.999979902059 262864330.289806067944 1 60359.859427308 2024-02-19T20:37:34.519419+00:00 19994330.289945382625 27869999.999943125993 262864330.289884835482 1 60359.859438901 2024-02-19T20:37:35.521030+00:00 19994330.290070094168 27869999.999944217503 262864330.290010601282 1 60359.859450516 2024-02-19T20:37:36.524575+00:00 19994330.289716441184 27869999.999932546169 262864330.289645314217 1 60359.859462079 2024-02-19T20:37:37.523607+00:00 19994330.290236476809 27869999.999970816076 262864330.290203601122 1 60359.859473618 2024-02-19T20:37:38.520555+00:00 19994330.289995983243 27869999.999994687736 262864330.289986968040 1 60359.859485187 2024-02-19T20:37:39.520177+00:00 19994330.289948578924 27870000.000031627715 262864330.289976507425 1 60359.859496764 2024-02-19T20:37:40.520402+00:00 19994330.290196515620 27870000.000058107078 262864330.290250927210 1 60359.859508364 2024-02-19T20:37:41.522709+00:00 19994330.290027935058 27870000.000074099749 262864330.290098339319 1 60359.859520001 2024-02-19T20:37:42.528138+00:00 19994330.289903029799 27870000.000029157847 262864330.289928495884 1 60359.859531478 2024-02-19T20:37:43.519661+00:00 19994330.289807118475 27869999.999984394759 262864330.289787799120 1 60359.859543066 2024-02-19T20:37:44.520930+00:00 19994330.289938353002 27869999.999996542931 262864330.289931207895 1 60359.859554633 2024-02-19T20:37:45.520354+00:00 19994330.289755821228 27869999.999992720783 262864330.289744853973 1 60359.859566234 2024-02-19T20:37:46.522624+00:00 19994330.289824038744 27869999.999923467636 262864330.289743810892 1 60359.859577809 2024-02-19T20:37:47.522652+00:00 19994330.290092963725 27869999.999958410859 262864330.290047675371 1 60359.859589367 2024-02-19T20:37:48.521314+00:00 19994330.289968296885 27869999.999976892024 262864330.289941489697 1 60359.859600930 2024-02-19T20:37:49.520403+00:00 19994330.290259771049 27869999.999993063509 262864330.290249139071 1 60359.859612506 2024-02-19T20:37:50.520535+00:00 19994330.289859998971 27870000.000032745302 262864330.289889067411 1 60359.859624089 2024-02-19T20:37:51.521318+00:00 19994330.290067095309 27870000.000052332878 262864330.290115743876 1 60359.859635660 2024-02-19T20:37:52.521039+00:00 19994330.289815384895 27870000.000080835074 262864330.289892524481 1 60359.859647231 2024-02-19T20:37:53.520727+00:00 19994330.289938364178 27870000.000048521906 262864330.289983183146 1 60359.859658872 2024-02-19T20:37:54.526541+00:00 19994330.289873216301 27869999.999981604517 262864330.289851129055 1 60359.859670387 2024-02-19T20:37:55.521461+00:00 19994330.289916839451 27869999.999982908368 262864330.289896041155 1 60359.859681966 2024-02-19T20:37:56.521861+00:00 19994330.290088512003 27869999.999976426363 262864330.290061235428 1 60359.859693555 2024-02-19T20:37:57.523187+00:00 19994330.289968691766 27869999.999934058636 262864330.289899051189 1 60359.859705134 2024-02-19T20:37:58.523622+00:00 19994330.289898622781 27869999.999974619597 262864330.289869546890 1 60359.859716671 2024-02-19T20:37:59.520364+00:00 19994330.290043134242 27869999.999972261488 262864330.290011703968 1 60359.859728236 2024-02-19T20:38:00.519551+00:00 19994330.289885848761 27869999.999982774258 262864330.289864927530 1 60359.859739813 2024-02-19T20:38:01.519821+00:00 19994330.290150720626 27870000.000030282885 262864330.290177315474 1 60359.859751482 2024-02-19T20:38:02.528037+00:00 19994330.290078394115 27870000.000064905733 262864330.290139615536 1 60359.859763022 2024-02-19T20:38:03.525088+00:00 19994330.290112096816 27870000.000029139221 262864330.290137559175 1 60359.859774544 2024-02-19T20:38:04.520579+00:00 19994330.289866551757 27870000.000065017492 262864330.289927899837 1 60359.859786170 2024-02-19T20:38:05.525073+00:00 19994330.290221389383 27869999.999974340200 262864330.290192037821 1 60359.859797711 2024-02-19T20:38:06.522253+00:00 19994330.289953980595 27869999.999991938472 262864330.289942234755 1 60359.859809337 2024-02-19T20:38:07.526745+00:00 19994330.289882034063 27869999.999916620553 262864330.289794951677 1 60359.859820922 2024-02-19T20:38:08.527680+00:00 19994330.289957936853 27869999.999957162887 262864330.289911419153 1 60359.859832465 2024-02-19T20:38:09.524972+00:00 19994330.290186453611 27869999.999971352518 262864330.290154129267 1 60359.859844134 2024-02-19T20:38:10.533173+00:00 19994330.289847791195 27869999.999952923506 262864330.289797008038 1 60359.859855596 2024-02-19T20:38:11.523513+00:00 19994330.290075615048 27870000.000037137419 262864330.290109038353 1 60359.859867256 2024-02-19T20:38:12.530946+00:00 19994330.290035847574 27870000.000014849007 262864330.290046989918 1 60359.859878740 2024-02-19T20:38:13.523122+00:00 19994330.289862502366 27870000.000013645738 262864330.289872467518 1 60359.859890288 2024-02-19T20:38:14.520867+00:00 19994330.290028836578 27870000.000044651330 262864330.290069788694 1 60359.859901862 2024-02-19T20:38:15.520870+00:00 19994330.290084168315 27870000.000047340989 262864330.290127813816 1 60359.859913467 2024-02-19T20:38:16.523542+00:00 19994330.289929326624 27869999.999967664480 262864330.289893299341 1 60359.859925112 2024-02-19T20:38:17.529635+00:00 19994330.289793182164 27869999.999969098717 262864330.289758592844 1 60359.859936621 2024-02-19T20:38:18.524045+00:00 19994330.289999950677 27869999.999949414283 262864330.289945691824 1 60359.859948174 2024-02-19T20:38:19.522209+00:00 19994330.290113020688 27869999.999926734716 262864330.290036082268 1 60359.859959739 2024-02-19T20:38:20.521430+00:00 19994330.289988748729 27869999.999930914491 262864330.289915978909 1 60359.859971351 2024-02-19T20:38:21.524756+00:00 19994330.289926875383 27870000.000001158565 262864330.289924353361 1 60359.859982903 2024-02-19T20:38:22.522794+00:00 19994330.289965149015 27870000.000033352524 262864330.289994806051 1 60359.859994472 2024-02-19T20:38:23.522350+00:00 19994330.290121119469 27870000.000049274415 262864330.290166676044 1 60359.860006145 2024-02-19T20:38:24.530956+00:00 19994330.289887454361 27870000.000039611012 262864330.289923369884 1 60359.860017621 2024-02-19T20:38:25.522492+00:00 19994330.290068220347 27870000.000056795776 262864330.290121316910 1 60359.860029210 2024-02-19T20:38:26.523791+00:00 19994330.289910342544 27870000.000018816441 262864330.289925456047 1 60359.860040754 2024-02-19T20:38:27.521173+00:00 19994330.290071293712 27869999.999991279095 262864330.290058851242 1 60359.860052322 2024-02-19T20:38:28.520583+00:00 19994330.289988558739 27869999.999991379678 262864330.289976239204 1 60359.860063933 2024-02-19T20:38:29.523797+00:00 19994330.289939869195 27869999.999944660813 262864330.289880841970 1 60359.860075517 2024-02-19T20:38:30.524637+00:00 19994330.289945002645 27869999.999931465834 262864330.289872765541 1 60359.860087140 2024-02-19T20:38:31.528944+00:00 19994330.289923083037 27869999.999940719455 262864330.289860099554 1 60359.860098612 2024-02-19T20:38:32.520067+00:00 19994330.289918325841 27869999.999999601394 262864330.289914250374 1 60359.860110275 2024-02-19T20:38:33.527801+00:00 19994330.289802342653 27869999.999997824430 262864330.289796471596 1 60359.860121763 2024-02-19T20:38:34.520332+00:00 19994330.289887677878 27870000.000045496970 262864330.289929479361 1 60359.860133371 2024-02-19T20:38:35.523306+00:00 19994330.290003079921 27870000.000064205378 262864330.290063589811 1 60359.860144917 2024-02-19T20:38:36.520800+00:00 19994330.289908505976 27870000.000041812658 262864330.289946615696 1 60359.860156516 2024-02-19T20:38:37.522949+00:00 19994330.289872683585 27869999.999999046326 262864330.289868026972 1 60359.860168076 2024-02-19T20:38:38.521770+00:00 19994330.289988413453 27869999.999958220869 262864330.289942920208 1 60359.860179733 2024-02-19T20:38:39.528870+00:00 19994330.290035374463 27869999.999979771674 262864330.290011435747 1 60359.860191259 2024-02-19T20:38:40.524762+00:00 19994330.290156058967 27869999.999929655343 262864330.290082037449 1 60359.860202806 2024-02-19T20:38:41.522410+00:00 19994330.290073342621 27869999.999886427075 262864330.289956063032 1 60359.860214414 2024-02-19T20:38:42.525390+00:00 19994330.289819519967 27870000.000003591180 262864330.289819389582 1 60359.860226001 2024-02-19T20:38:43.526453+00:00 19994330.289958171546 27869999.999970894307 262864330.289925366640 1 60359.860237526 2024-02-19T20:38:44.522247+00:00 19994330.289883993566 27870000.000012420118 262864330.289892733097 1 60359.860249117 2024-02-19T20:38:45.523670+00:00 19994330.290080621839 27870000.000052712858 262864330.290129661560 1 60359.860260711 2024-02-19T20:38:46.525439+00:00 19994330.290068935603 27870000.000058617443 262864330.290123850107 1 60359.860272227 2024-02-19T20:38:47.520392+00:00 19994330.290066901594 27870000.000060752034 262864330.290123939514 1 60359.860283834 2024-02-19T20:38:48.523278+00:00 19994330.289716247469 27869999.999993029982 262864330.289705574512 1 60359.860295437 2024-02-19T20:38:49.525766+00:00 19994330.289882533252 27869999.999999348074 262864330.289878189564 1 60359.860307037 2024-02-19T20:38:50.527993+00:00 19994330.290176458657 27869999.999994643033 262864330.290167391300 1 60359.860318545 2024-02-19T20:38:51.522264+00:00 19994330.289981089532 27869999.999955695122 262864330.289933085442 1 60359.860330110 2024-02-19T20:38:52.521511+00:00 19994330.290199209005 27869999.999898720533 262864330.290094256401 1 60359.860341684 2024-02-19T20:38:53.521530+00:00 19994330.289969798177 27869999.999964326620 262864330.289930433035 1 60359.860353298 2024-02-19T20:38:54.525002+00:00 19994330.290036980063 27870000.000019803643 262864330.290053069592 1 60359.860364830 2024-02-19T20:38:55.521321+00:00 19994330.290177021176 27870000.000042047352 262864330.290215373039 1 60359.860376388 2024-02-19T20:38:56.519953+00:00 19994330.289811372757 27870000.000020209700 262864330.289827883244 1 60359.860387996 2024-02-19T20:38:57.522860+00:00 19994330.289955429733 27870000.000079598278 262864330.290031343699 1 60359.860399563 2024-02-19T20:38:58.522245+00:00 19994330.290085077286 27870000.000000294298 262864330.290081679821 1 60359.860411115 2024-02-19T20:38:59.520315+00:00 19994330.290028590709 27870000.000014949590 262864330.290039867163 1 60359.860422707 2024-02-19T20:39:00.521919+00:00 19994330.290024604648 27869999.999954365194 262864330.289975285530 1 60359.860434419 2024-02-19T20:39:01.533833+00:00 19994330.289862204343 27869999.999995194376 262864330.289853721857 1 60359.860445944 2024-02-19T20:39:02.529544+00:00 19994330.289971116930 27869999.999947704375 262864330.289915114641 1 60359.860457448 2024-02-19T20:39:03.523499+00:00 19994330.289937529713 27869999.999976370484 262864330.289910197258 1 60359.860469076 2024-02-19T20:39:04.528162+00:00 19994330.290158849210 27869999.999998923391 262864330.290154069662 1 60359.860480587 2024-02-19T20:39:05.522766+00:00 19994330.290052745491 27869999.999976307154 262864330.290025353432 1 60359.860492155 2024-02-19T20:39:06.522211+00:00 19994330.289846397936 27870000.000009376556 262864330.289852082729 1 60359.860503775 2024-02-19T20:39:07.526170+00:00 19994330.290203575045 27870000.000028792769 262864330.290228664875 1 60359.860515292 2024-02-19T20:39:08.521188+00:00 19994330.289961352944 27870000.000045042485 262864330.290002703667 1 60359.860526937 2024-02-19T20:39:09.527318+00:00 19994330.289851184934 27870000.000107444823 262864330.289954930544 1 60359.860538436 2024-02-19T20:39:10.520871+00:00 19994330.289946123958 27869999.999968413264 262864330.289910852909 1 60359.860550093 2024-02-19T20:39:11.528082+00:00 19994330.289919778705 27870000.000000331551 262864330.289916396141 1 60359.860561642 2024-02-19T20:39:12.525845+00:00 19994330.289996933192 27869999.999938663095 262864330.289931893349 1 60359.860573168 2024-02-19T20:39:13.521731+00:00 19994330.289982888848 27869999.999925334007 262864330.289904534817 1 60359.860584732 2024-02-19T20:39:14.520868+00:00 19994330.289930645376 27869999.999991036952 262864330.289917975664 1 60359.860596350 2024-02-19T20:39:15.524623+00:00 19994330.289829548448 27869999.999959580600 262864330.289785444736 1 60359.860607882 2024-02-19T20:39:16.521004+00:00 19994330.290132924914 27869999.999995261431 262864330.290124475956 1 60359.860619469 2024-02-19T20:39:17.522090+00:00 19994330.289988148957 27870000.000074137002 262864330.290058612823 1 60359.860631052 2024-02-19T20:39:18.522877+00:00 19994330.290017247200 27870000.000070720911 262864330.290084272623 1 60359.860642630 2024-02-19T20:39:19.523187+00:00 19994330.290070261806 27870000.000069525093 262864330.290136098862 1 60359.860654179 2024-02-19T20:39:20.521064+00:00 19994330.290150690824 27870000.000026922673 262864330.290173918009 1 60359.860665840 2024-02-19T20:39:21.528608+00:00 19994330.289988137782 27870000.000007919967 262864330.289992362261 1 60359.860677358 2024-02-19T20:39:22.523691+00:00 19994330.290032688528 27869999.999934397638 262864330.289963394403 1 60359.860688896 2024-02-19T20:39:23.520649+00:00 19994330.290017083287 27869999.999951537699 262864330.289964914322 1 60359.860700521 2024-02-19T20:39:24.525030+00:00 19994330.290112808347 27869999.999907102436 262864330.290016233921 1 60359.860712085 2024-02-19T20:39:25.524122+00:00 19994330.289915822446 27869999.999929249287 262864330.289841383696 1 60359.860723603 2024-02-19T20:39:26.519240+00:00 19994330.290127318352 27869999.999992679805 262864330.290116280317 1 60359.860735180 2024-02-19T20:39:27.519522+00:00 19994330.289858382195 27870000.000012103468 262864330.289866775274 1 60359.860746794 2024-02-19T20:39:28.522998+00:00 19994330.290274187922 27870000.000013351440 262864330.290283858776 1 60359.860758333 2024-02-19T20:39:29.520026+00:00 19994330.290069013834 27870000.000031281263 262864330.290096610785 1 60359.860769908 2024-02-19T20:39:30.520029+00:00 19994330.290171049535 27870000.000026818365 262864330.290194183588 1 60359.860781484 2024-02-19T20:39:31.520250+00:00 19994330.290197350085 27870000.000039637089 262864330.290233284235 1 60359.860793062 2024-02-19T20:39:32.520582+00:00 19994330.290047258139 27870000.000037416816 262864330.290080994368 1 60359.860804645 2024-02-19T20:39:33.521310+00:00 19994330.289799906313 27869999.999952934682 262864330.289749145508 1 60359.860816221 2024-02-19T20:39:34.521465+00:00 19994330.289806779474 27869999.999947290868 262864330.289750367403 1 60359.860827821 2024-02-19T20:39:35.523727+00:00 19994330.290087461472 27869999.999920152128 262864330.290003925562 1 60359.860839356 2024-02-19T20:39:36.520314+00:00 19994330.290218975395 27869999.999981932342 262864330.290197223425 1 60359.860850941 2024-02-19T20:39:37.521314+00:00 19994330.289987802505 27869999.999967742711 262864330.289951860905 1 60359.860862502 2024-02-19T20:39:38.520207+00:00 19994330.289845712483 27870000.000061746687 262864330.289903759956 1 60359.860874109 2024-02-19T20:39:39.523046+00:00 19994330.289826530963 27870000.000023592263 262864330.289846450090 1 60359.860885655 2024-02-19T20:39:40.520582+00:00 19994330.289959110320 27870000.000064644963 262864330.290020048618 1 60359.860897248 2024-02-19T20:39:41.522208+00:00 19994330.290000874549 27870000.000058736652 262864330.290055930614 1 60359.860908861 2024-02-19T20:39:42.525614+00:00 19994330.289833791554 27870000.000008143485 262864330.289838224649 1 60359.860920396 2024-02-19T20:39:43.522243+00:00 19994330.289990257472 27870000.000039484352 262864330.290026038885 1 60359.860931985 2024-02-19T20:39:44.523528+00:00 19994330.290076922625 27869999.999955452979 262864330.290028661489 1 60359.860943584 2024-02-19T20:39:45.525650+00:00 19994330.290072087198 27869999.999970067292 262864330.290038466454 1 60359.860955117 2024-02-19T20:39:46.522105+00:00 19994330.289949480444 27869999.999991636723 262864330.289937406778 1 60359.860966662 2024-02-19T20:39:47.519626+00:00 19994330.289799042046 27869999.999951936305 262864330.289747267962 1 60359.860978250 2024-02-19T20:39:48.520828+00:00 19994330.289891298860 27870000.000002305955 262864330.289889901876 1 60359.860989858 2024-02-19T20:39:49.523747+00:00 19994330.290363032371 27870000.000030349940 262864330.290389686823 1 60359.861001401 2024-02-19T20:39:50.521037+00:00 19994330.289928492159 27870000.000023227185 262864330.289948016405 1 60359.861012948 2024-02-19T20:39:51.518669+00:00 19994330.289999030530 27870000.000054698437 262864330.290050029755 1 60359.861024520 2024-02-19T20:39:52.518530+00:00 19994330.290165632963 27870000.000096902251 262864330.290258854628 1 60359.861036137 2024-02-19T20:39:53.522219+00:00 19994330.289977390319 27870000.000030934811 262864330.290004640818 1 60359.861047715 2024-02-19T20:39:54.522551+00:00 19994330.289965700358 27870000.000016514212 262864330.289978504181 1 60359.861059296 2024-02-19T20:39:55.523198+00:00 19994330.289932142943 27869999.999945010990 262864330.289873450994 1 60359.861070849 2024-02-19T20:39:56.521408+00:00 19994330.290000822395 27869999.999935064465 262864330.289932191372 1 60359.861082397 2024-02-19T20:39:57.519091+00:00 19994330.289971005172 27869999.999935377389 262864330.289902687073 1 60359.861094000 2024-02-19T20:39:58.521586+00:00 19994330.289894301444 27869999.999873749912 262864330.289764374495 1 60359.861105565 2024-02-19T20:39:59.520768+00:00 19994330.290012590587 27870000.000005181879 262864330.290014088154 1 60359.861117131 2024-02-19T20:40:00.520092+00:00 19994330.290004275739 27870000.000023663044 262864330.290024250746 1 60359.861128697 2024-02-19T20:40:01.519434+00:00 19994330.290117934346 27870000.000042673200 262864330.290156900883 1 60359.861140481 2024-02-19T20:40:02.537554+00:00 19994330.289861582220 27870000.000068243593 262864330.289926141500 1 60359.861152151 2024-02-19T20:40:03.545820+00:00 19994330.289991393685 27870000.000061322004 262864330.290049016476 1 60359.861163709 2024-02-19T20:40:04.544491+00:00 19994330.290105111897 27870000.000026687980 262864330.290128111839 1 60359.861175290 2024-02-19T20:40:05.545063+00:00 19994330.289937376976 27870000.000002682209 262864330.289936363697 1 60359.861186714 2024-02-19T20:40:06.532130+00:00 19994330.290120068938 27869999.999933954328 262864330.290050327778 1 60359.861198258 2024-02-19T20:40:07.529501+00:00 19994330.289933610708 27869999.999976862222 262864330.289906799793 1 60359.861209787 2024-02-19T20:40:08.525624+00:00 19994330.289953727275 27869999.999941624701 262864330.289891660213 1 60359.861221708 2024-02-19T20:40:09.555596+00:00 19994330.289880298078 27869999.999944634736 262864330.289821237326 1 60359.861233057 2024-02-19T20:40:10.536161+00:00 19994330.290046509355 27870000.000003058463 262864330.290045887232 1 60359.861244526 2024-02-19T20:40:11.527028+00:00 19994330.289967458695 27870000.000018816441 262864330.289982557297 1 60359.861256163 2024-02-19T20:40:12.532455+00:00 19994330.290055003017 27870000.000023081899 262864330.290074378252 1 60359.861267834 2024-02-19T20:40:13.540810+00:00 19994330.289948292077 27870000.000098943710 262864330.290043532848 1 60359.861279341 2024-02-19T20:40:14.535060+00:00 19994330.290040802211 27870000.000082843006 262864330.290119946003 1 60359.861290893 2024-02-19T20:40:15.533157+00:00 19994330.289883784950 27870000.000031992793 262864330.289912104607 1 60359.861302466 2024-02-19T20:40:16.533081+00:00 19994330.290028925985 27870000.000007420778 262864330.290032655001 1 60359.861313954 2024-02-19T20:40:17.525603+00:00 19994330.289541587234 27869999.999970179051 262864330.289508044720 1 60359.861325576 2024-02-19T20:40:18.529710+00:00 19994330.290329989046 27869999.999922148883 262864330.290248453617 1 60359.861337522 2024-02-19T20:40:19.561917+00:00 19994330.289666444063 27869999.999961510301 262864330.289624243975 1 60359.861348692 2024-02-19T20:40:20.526984+00:00 19994330.289978034794 27869999.999965045601 262864330.289939373732 1 60359.861360278 2024-02-19T20:40:21.528027+00:00 19994330.290099382401 27869999.999989401549 262864330.290085077286 1 60359.861371817 2024-02-19T20:40:22.525002+00:00 19994330.290057655424 27870000.000061914325 262864330.290115892887 1 60359.861383474 2024-02-19T20:40:23.532100+00:00 19994330.289973255247 27870000.000068955123 262864330.290038526058 1 60359.861394914 2024-02-19T20:40:24.520543+00:00 19994330.290253601968 27870000.000061500818 262864330.290311425924 1 60359.861406501 2024-02-19T20:40:25.521679+00:00 19994330.289977062494 27870000.000058442354 262864330.290031820536 1 60359.861418101 2024-02-19T20:40:26.523903+00:00 19994330.290128655732 27869999.999984998256 262864330.290109962225 1 60359.861429669 2024-02-19T20:40:27.523418+00:00 19994330.289673410356 27869999.999981548637 262864330.289651274681 1 60359.861441299 2024-02-19T20:40:28.528210+00:00 19994330.289959717542 27869999.999945640564 262864330.289901673794 1 60359.861452800 2024-02-19T20:40:29.521910+00:00 19994330.289957042783 27869999.999939788133 262864330.289893150330 1 60359.861464432 2024-02-19T20:40:30.526948+00:00 19994330.289877299219 27869999.999932676554 262864330.289806276560 1 60359.861475944 2024-02-19T20:40:31.521563+00:00 19994330.290041059256 27869999.999962046742 262864330.289999395609 1 60359.861487703 2024-02-19T20:40:32.537593+00:00 19994330.290146440268 27869999.999991290271 262864330.290134042501 1 60359.861499066 2024-02-19T20:40:33.519324+00:00 19994330.290092967451 27870000.000069823116 262864330.290159106255 1 60359.861510728 2024-02-19T20:40:34.526957+00:00 19994330.289874318987 27870000.000037990510 262864330.289908617735 1 60359.861522348 2024-02-19T20:40:35.530883+00:00 19994330.290048528463 27870000.000072192401 262864330.290117025375 1 60359.861533856 2024-02-19T20:40:36.525140+00:00 19994330.289817281067 27870000.000057902187 262864330.289871484041 1 60359.861545398 2024-02-19T20:40:37.522365+00:00 19994330.290081623942 27870000.000009767711 262864330.290087699890 1 60359.861556995 2024-02-19T20:40:38.524338+00:00 19994330.290073681623 27869999.999957829714 262864330.290027827024 1 60359.861568724 2024-02-19T20:40:39.537737+00:00 19994330.289884187281 27869999.999931011349 262864330.289811491966 1 60359.861580180 2024-02-19T20:40:40.527594+00:00 19994330.289727766067 27869999.999950952828 262864330.289675027132 1 60359.861591813 2024-02-19T20:40:41.532659+00:00 19994330.290133692324 27869999.999980647117 262864330.290110647678 1 60359.861603424 2024-02-19T20:40:42.535870+00:00 19994330.290219511837 27869999.999947655946 262864330.290163487196 1 60359.861615098 2024-02-19T20:40:43.544471+00:00 19994330.290053442121 27869999.999999534339 262864330.290049254894 1 60359.861626459 2024-02-19T20:40:44.526054+00:00 19994330.289877481759 27870000.000066757202 262864330.289940536022 1 60359.861638085 2024-02-19T20:40:45.530582+00:00 19994330.289895441383 27870000.000041063875 262864330.289932817221 1 60359.861649659 2024-02-19T20:40:46.530490+00:00 19994330.290123995394 27870000.000072721392 262864330.290193021297 1 60359.861661188 2024-02-19T20:40:47.526636+00:00 19994330.289886597544 27870000.000058572739 262864330.289941459894 1 60359.861672810 2024-02-19T20:40:48.530825+00:00 19994330.290201004595 27870000.000009089708 262864330.290206402540 1 60359.861684372 2024-02-19T20:40:49.529751+00:00 19994330.289933942258 27869999.999923542142 262864330.289853781462 1 60359.861695889 2024-02-19T20:40:50.524857+00:00 19994330.290114659816 27869999.999982036650 262864330.290093004704 1 60359.861707428 2024-02-19T20:40:51.521726+00:00 19994330.289826862514 27869999.999932073057 262864330.289755254984 1 60359.861719019 2024-02-19T20:40:52.523254+00:00 19994330.289867557585 27869999.999917250127 262864330.289781093597 1 60359.861730617 2024-02-19T20:40:53.525337+00:00 19994330.290133059025 27869999.999973103404 262864330.290102481842 1 60359.861742166 2024-02-19T20:40:54.523167+00:00 19994330.289753582329 27869999.999962717295 262864330.289712607861 1 60359.861753698 2024-02-19T20:40:55.519497+00:00 19994330.290343508124 27870000.000063158572 262864330.290402948856 1 60359.861765405 2024-02-19T20:40:56.531014+00:00 19994330.289898924530 27870000.000081654638 262864330.289976894855 1 60359.861776849 2024-02-19T20:40:57.519785+00:00 19994330.289882387966 27870000.000066075474 262864330.289944767952 1 60359.861788444 2024-02-19T20:40:58.521566+00:00 19994330.289955854416 27870000.000043343753 262864330.289995491505 1 60359.861800037 2024-02-19T20:40:59.523183+00:00 19994330.289945036173 27870000.000008881092 262864330.289950221777 1 60359.861811589 2024-02-19T20:41:00.521278+00:00 19994330.290117338300 27869999.999971318990 262864330.290084958076 1 60359.861823163 2024-02-19T20:41:01.521253+00:00 19994330.290065001696 27869999.999958109111 262864330.290019392967 1 60359.861834818 2024-02-19T20:41:02.528294+00:00 19994330.289906490594 27869999.999917868525 262864330.289820671082 1 60359.861846364 2024-02-19T20:41:03.525837+00:00 19994330.289963122457 27869999.999940123409 262864330.289899557829 1 60359.861857924 2024-02-19T20:41:04.524634+00:00 19994330.290290161967 27869999.999915640801 262864330.290202081203 1 60359.861869508 2024-02-19T20:41:05.525517+00:00 19994330.289855189621 27870000.000008795410 262864330.289860278368 1 60359.861881131 2024-02-19T20:41:06.529753+00:00 19994330.290037877858 27870000.000022366643 262864330.290056526661 1 60359.861892630 2024-02-19T20:41:07.523282+00:00 19994330.290083486587 27870000.000047001988 262864330.290126800537 1 60359.861904299 2024-02-19T20:41:08.531440+00:00 19994330.290006879717 27870000.000048313290 262864330.290051490068 1 60359.861915782 2024-02-19T20:41:09.523552+00:00 19994330.290134463459 27870000.000001620501 262864330.290132373571 1 60359.861927408 2024-02-19T20:41:10.528010+00:00 19994330.289909765124 27870000.000006720424 262864330.289912819862 1 60359.861939009 2024-02-19T20:41:11.530347+00:00 19994330.289884898812 27869999.999995622784 262864330.289876818657 1 60359.861950601 2024-02-19T20:41:12.531879+00:00 19994330.290126457810 27869999.999905016273 262864330.290027797222 1 60359.861962137 2024-02-19T20:41:13.528665+00:00 19994330.290040113032 27869999.999951705337 262864330.289988130331 1 60359.861973668 2024-02-19T20:41:14.524901+00:00 19994330.289878726006 27869999.999953687191 262864330.289828717709 1 60359.861985178 2024-02-19T20:41:15.519400+00:00 19994330.290159624070 27869999.999986141920 262864330.290142059326 1 60359.861996759 2024-02-19T20:41:16.519978+00:00 19994330.290146790445 27870000.000008139759 262864330.290151238441 1 60359.862008329 2024-02-19T20:41:17.519681+00:00 19994330.290232021362 27870000.000028502196 262864330.290256828070 1 60359.862019953 2024-02-19T20:41:18.523914+00:00 19994330.289738770574 27870000.000098470598 262864330.289833545685 1 60359.862031540 2024-02-19T20:41:19.525037+00:00 19994330.289738159627 27870000.000011827797 262864330.289746284485 1 60359.862043061 2024-02-19T20:41:20.520490+00:00 19994330.290111795068 27869999.999990880489 262864330.290098965168 1 60359.862054632 2024-02-19T20:41:21.520193+00:00 19994330.289885986596 27870000.000011444092 262864330.289893746376 1 60359.862066245 2024-02-19T20:41:22.523534+00:00 19994330.289942700416 27869999.999928608537 262864330.289867609739 1 60359.862077771 2024-02-19T20:41:23.519370+00:00 19994330.289783202112 27869999.999943275005 262864330.289722800255 1 60359.862089355 2024-02-19T20:41:24.520253+00:00 19994330.290025927126 27869999.999945301563 262864330.289967536926 1 60359.862100982 2024-02-19T20:41:25.524803+00:00 19994330.289887554944 27869999.999929018319 262864330.289812862873 1 60359.862112504 2024-02-19T20:41:26.520363+00:00 19994330.289887644351 27870000.000010557473 262864330.289894491434 1 60359.862124104 2024-02-19T20:41:27.522577+00:00 19994330.289976075292 27870000.000017255545 262864330.289989650249 1 60359.862135641 2024-02-19T20:41:28.519409+00:00 19994330.290151454508 27870000.000070571899 262864330.290218323469 1 60359.862147227 2024-02-19T20:41:29.520435+00:00 19994330.289754841477 27870000.000081259757 262864330.289832413197 1 60359.862158814 2024-02-19T20:41:30.521471+00:00 19994330.289976164699 27870000.000036884099 262864330.290009379387 1 60359.862170397 2024-02-19T20:41:31.522292+00:00 19994330.289961487055 27870000.000016294420 262864330.289974093437 1 60359.862182022 2024-02-19T20:41:32.526717+00:00 19994330.290065895766 27869999.999982610345 262864330.290044784546 1 60359.862193526 2024-02-19T20:41:33.520668+00:00 19994330.289841495454 27869999.999969936907 262864330.289807736874 1 60359.862205099 2024-02-19T20:41:34.520543+00:00 19994330.289881624281 27869999.999946203083 262864330.289824128151 1 60359.862216749 2024-02-19T20:41:35.527109+00:00 19994330.290067937225 27869999.999973043799 262864330.290037304163 1 60359.862228268 2024-02-19T20:41:36.522360+00:00 19994330.289838012308 27869999.999918453395 262864330.289752781391 1 60359.862239825 2024-02-19T20:41:37.520835+00:00 19994330.290090553463 27870000.000015482306 262864330.290102362633 1 60359.862251416 2024-02-19T20:41:38.522381+00:00 19994330.289833445102 27870000.000019703060 262864330.289849460125 1 60359.862262991 2024-02-19T20:41:39.522461+00:00 19994330.290050931275 27870000.000031717122 262864330.290078938007 1 60359.862274550 2024-02-19T20:41:40.521121+00:00 19994330.290021270514 27870000.000063225627 262864330.290080815554 1 60359.862286124 2024-02-19T20:41:41.521149+00:00 19994330.289965160191 27870000.000035014004 262864330.289996474981 1 60359.862297740 2024-02-19T20:41:42.524739+00:00 19994330.290137913078 27870000.000057350844 262864330.290191560984 1 60359.862309300 2024-02-19T20:41:43.523568+00:00 19994330.289784349501 27869999.999958906323 262864330.289739549160 1 60359.862320844 2024-02-19T20:41:44.520954+00:00 19994330.290059704334 27869999.999917961657 262864330.289973974228 1 60359.862332443 2024-02-19T20:41:45.523109+00:00 19994330.289791032672 27869999.999925740063 262864330.289713084698 1 60359.862344038 2024-02-19T20:41:46.524842+00:00 19994330.290147069842 27870000.000004079193 262864330.290147453547 1 60359.862355604 2024-02-19T20:41:47.524199+00:00 19994330.289752557874 27869999.999939635396 262864330.289688467979 1 60359.862367162 2024-02-19T20:41:48.522787+00:00 19994330.289971239865 27869999.999975066632 262864330.289942592382 1 60359.862378717 2024-02-19T20:41:49.521197+00:00 19994330.290119651705 27870000.000039283186 262864330.290155231953 1 60359.862390287 2024-02-19T20:41:50.520771+00:00 19994330.289849653840 27870000.000038877130 262864330.289884805679 1 60359.862401843 2024-02-19T20:41:51.519231+00:00 19994330.290226891637 27870000.000065863132 262864330.290289044380 1 60359.862413452 2024-02-19T20:41:52.522262+00:00 19994330.290375787765 27870000.000083513558 262864330.290455609560 1 60359.862425087 2024-02-19T20:41:53.527484+00:00 19994330.290120929480 27870000.000034708530 262864330.290151953697 1 60359.862436596 2024-02-19T20:41:54.521899+00:00 19994330.289960857481 27869999.999971315265 262864330.289928495884 1 60359.862448188 2024-02-19T20:41:55.523448+00:00 19994330.289792641997 27869999.999977506697 262864330.289766430855 1 60359.862459722 2024-02-19T20:41:56.519988+00:00 19994330.289824426174 27869999.999948304147 262864330.289769023657 1 60359.862471354 2024-02-19T20:41:57.524957+00:00 19994330.289996840060 27869999.999952647835 262864330.289945781231 1 60359.862482879 2024-02-19T20:41:58.520737+00:00 19994330.289956033230 27869999.999932881445 262864330.289885222912 1 60359.862494475 2024-02-19T20:41:59.522614+00:00 19994330.290268190205 27870000.000048384070 262864330.290312886238 1 60359.862506057 2024-02-19T20:42:00.523308+00:00 19994330.289843562990 27870000.000023752451 262864330.289863616228 1 60359.862517644 2024-02-19T20:42:01.524447+00:00 19994330.290065389127 27870000.000080369413 262864330.290142059326 1 60359.862529207 2024-02-19T20:42:02.523495+00:00 19994330.290192164481 27870000.000070821494 262864330.290259271860 1 60359.862540881 2024-02-19T20:42:03.532099+00:00 19994330.289953317493 27870000.000048197806 262864330.289997816086 1 60359.862552516 2024-02-19T20:42:04.537342+00:00 19994330.289998922497 27870000.000045221299 262864330.290040433407 1 60359.862564194 2024-02-19T20:42:05.546415+00:00 19994330.289967969060 27869999.999996058643 262864330.289960324764 1 60359.862575610 2024-02-19T20:42:06.532665+00:00 19994330.290234740824 27869999.999914012849 262864330.290145069361 1 60359.862587091 2024-02-19T20:42:07.524627+00:00 19994330.289696134627 27869999.999978616834 262864330.289671033621 1 60359.862598860 2024-02-19T20:42:08.541460+00:00 19994330.290076438338 27869999.999955192208 262864330.290027916431 1 60359.862610324 2024-02-19T20:42:09.532026+00:00 19994330.289885044098 27869999.999975472689 262864330.289856821299 1 60359.862621957 2024-02-19T20:42:10.537127+00:00 19994330.290245477110 27870000.000092282891 262864330.290334045887 1 60359.862633524 2024-02-19T20:42:11.536498+00:00 19994330.290021210909 27870000.000009898096 262864330.290027409792 1 60359.862645029 2024-02-19T20:42:12.530524+00:00 19994330.290023457259 27870000.000046152622 262864330.290065914392 1 60359.862656625 2024-02-19T20:42:13.532420+00:00 19994330.290103405714 27870000.000074893236 262864330.290174603462 1 60359.862668301 2024-02-19T20:42:14.541207+00:00 19994330.290170282125 27870000.000022802502 262864330.290189385414 1 60359.862679802 2024-02-19T20:42:15.534887+00:00 19994330.290054503828 27870000.000020764768 262864330.290071576834 1 60359.862691464 2024-02-19T20:42:16.542481+00:00 19994330.289913915098 27869999.999993659556 262864330.289903879166 1 60359.862702872 2024-02-19T20:42:17.528163+00:00 19994330.289860058576 27869999.999966952950 262864330.289823323488 1 60359.862714393 2024-02-19T20:42:18.523523+00:00 19994330.290137216449 27869999.999953743070 262864330.290087282658 1 60359.862725982 2024-02-19T20:42:19.524898+00:00 19994330.289751056582 27869999.999985978007 262864330.289733350277 1 60359.862737590 2024-02-19T20:42:20.527748+00:00 19994330.290043555200 27869999.999962348491 262864330.290002226830 1 60359.862749151 2024-02-19T20:42:21.526668+00:00 19994330.290203765035 27870000.000048272312 262864330.290248334408 1 60359.862760891 2024-02-19T20:42:22.541013+00:00 19994330.289952915162 27869999.999966081232 262864330.289915293455 1 60359.862772281 2024-02-19T20:42:23.525099+00:00 19994330.289905503392 27870000.000057622790 262864330.289959430695 1 60359.862783886 2024-02-19T20:42:24.527793+00:00 19994330.289836540818 27870000.000073805451 262864330.289906620979 1 60359.862795474 2024-02-19T20:42:25.528943+00:00 19994330.290006916970 27870000.000047914684 262864330.290051132441 1 60359.862806999 2024-02-19T20:42:26.524680+00:00 19994330.290134020150 27870000.000004470348 262864330.290134787560 1 60359.862818884 2024-02-19T20:42:27.551531+00:00 19994330.289865080267 27870000.000039193779 262864330.289900571108 1 60359.862830199 2024-02-19T20:42:28.529199+00:00 19994330.289668418467 27869999.999901473522 262864330.289566189051 1 60359.862841738 2024-02-19T20:42:29.526154+00:00 19994330.289917632937 27869999.999936059117 262864330.289849996567 1 60359.862853381 2024-02-19T20:42:30.532090+00:00 19994330.290097117424 27869999.999968193471 262864330.290061622858 1 60359.862864912 2024-02-19T20:42:31.528342+00:00 19994330.290018022060 27870000.000007040799 262864330.290021359921 1 60359.862876468 2024-02-19T20:42:32.526866+00:00 19994330.290139455348 27869999.999994069338 262864330.290129840374 1 60359.862888030 2024-02-19T20:42:33.525817+00:00 19994330.289826180786 27870000.000027492642 262864330.289849966764 1 60359.862899594 2024-02-19T20:42:34.524949+00:00 19994330.290036574006 27870000.000074792653 262864330.290107667446 1 60359.862911192 2024-02-19T20:42:35.526944+00:00 19994330.290026497096 27870000.000070396811 262864330.290093183517 1 60359.862922737 2024-02-19T20:42:36.524518+00:00 19994330.290165968239 27870000.000065762550 262864330.290228039026 1 60359.862934371 2024-02-19T20:42:37.529650+00:00 19994330.289893347770 27870000.000025905669 262864330.289915561676 1 60359.862945945 2024-02-19T20:42:38.529662+00:00 19994330.290059309453 27869999.999966278672 262864330.290021866560 1 60359.862957409 2024-02-19T20:42:39.520098+00:00 19994330.290261391550 27869999.999927345663 262864330.290185034275 1 60359.862969065 2024-02-19T20:42:40.527197+00:00 19994330.290179409087 27869999.999944675714 262864330.290120393038 1 60359.862980602 2024-02-19T20:42:41.524010+00:00 19994330.290099717677 27869999.999982051551 262864330.290078073740 1 60359.862992160 2024-02-19T20:42:42.522635+00:00 19994330.290052585304 27870000.000024933368 262864330.290073841810 1 60359.863003755 2024-02-19T20:42:43.524398+00:00 19994330.289992466569 27869999.999930046499 262864330.289918839931 1 60359.863015301 2024-02-19T20:42:44.521985+00:00 19994330.290148619562 27870000.000049192458 262864330.290194123983 1 60359.863026896 2024-02-19T20:42:45.523830+00:00 19994330.290115177631 27870000.000074215233 262864330.290185689926 1 60359.863038426 2024-02-19T20:42:46.520011+00:00 19994330.289806172252 27870000.000061679631 262864330.289864182472 1 60359.863050005 2024-02-19T20:42:47.520438+00:00 19994330.290001146495 27870000.000079363585 262864330.290076822042 1 60359.863061625 2024-02-19T20:42:48.524403+00:00 19994330.290143329650 27869999.999987795949 262864330.290127426386 1 60359.863073153 2024-02-19T20:42:49.520419+00:00 19994330.290051139891 27869999.999943632632 262864330.289991080761 1 60359.863084791 2024-02-19T20:42:50.525981+00:00 19994330.289986696094 27869999.999982308596 262864330.289965301752 1 60359.863096337 2024-02-19T20:42:51.523534+00:00 19994330.290155824274 27869999.999958161265 262864330.290110290051 1 60359.863107928 2024-02-19T20:42:52.524982+00:00 19994330.289598818868 27869999.999917611480 262864330.289512753487 1 60359.863119476 2024-02-19T20:42:53.522663+00:00 19994330.289702899754 27870000.000000718981 262864330.289699912071 1 60359.863131064 2024-02-19T20:42:54.523969+00:00 19994330.290088191628 27869999.999998092651 262864330.290082573891 1 60359.863142671 2024-02-19T20:42:55.526768+00:00 19994330.290048412979 27870000.000054582953 262864330.290099322796 1 60359.863154178 2024-02-19T20:42:56.520990+00:00 19994330.290250215679 27870000.000081826001 262864330.290328353643 1 60359.863165770 2024-02-19T20:42:57.522511+00:00 19994330.289857216179 27870000.000028725713 262864330.289882242680 1 60359.863177346 2024-02-19T20:42:58.522716+00:00 19994330.290070928633 27870000.000061128289 262864330.290128350258 1 60359.863188902 2024-02-19T20:42:59.521157+00:00 19994330.289898321033 27869999.999970614910 262864330.289865255356 1 60359.863200495 2024-02-19T20:43:00.522716+00:00 19994330.289879512042 27869999.999953296036 262864330.289829105139 1 60359.863212118 2024-02-19T20:43:01.527017+00:00 19994330.290161646903 27869999.999942295253 262864330.290100246668 1 60359.863223671 2024-02-19T20:43:02.525135+00:00 19994330.289904162288 27869999.999926578254 262864330.289827048779 1 60359.863235239 2024-02-19T20:43:03.524697+00:00 19994330.289787016809 27869999.999941453338 262864330.289724797010 1 60359.863246792 2024-02-19T20:43:04.522859+00:00 19994330.290102202445 27869999.999972116202 262864330.290070623159 1 60359.863258412 2024-02-19T20:43:05.526812+00:00 19994330.290235470980 27870000.000007547438 262864330.290239304304 1 60359.863269965 2024-02-19T20:43:06.524990+00:00 19994330.290107190609 27870000.000059984624 262864330.290163487196 1 60359.863281503 2024-02-19T20:43:07.521911+00:00 19994330.290034163743 27870000.000048983842 262864330.290079474449 1 60359.863293094 2024-02-19T20:43:08.523284+00:00 19994330.290154106915 27870000.000068511814 262864330.290218919516 1 60359.863304644 2024-02-19T20:43:09.521277+00:00 19994330.290223445743 27870000.000003319234 262864330.290223062038 1 60359.863316223 2024-02-19T20:43:10.521619+00:00 19994330.289808064699 27869999.999995615333 262864330.289799988270 1 60359.863327785 2024-02-19T20:43:11.520611+00:00 19994330.290180921555 27869999.999986972660 262864330.290164202452 1 60359.863339510 2024-02-19T20:43:12.533660+00:00 19994330.290270756930 27869999.999954693019 262864330.290221750736 1 60359.863350953 2024-02-19T20:43:13.522380+00:00 19994330.290032494813 27869999.999925624579 262864330.289954423904 1 60359.863362503 2024-02-19T20:43:14.520286+00:00 19994330.289598353207 27869999.999940615147 262864330.289535254240 1 60359.863374067 2024-02-19T20:43:15.519436+00:00 19994330.290077585727 27870000.000000841916 262864330.290074735880 1 60359.863385663 2024-02-19T20:43:16.521327+00:00 19994330.289911128581 27869999.999986037612 262864330.289893478155 1 60359.863397240 2024-02-19T20:43:17.521539+00:00 19994330.289663117379 27870000.000048685819 262864330.289708107710 1 60359.863408830 2024-02-19T20:43:18.522900+00:00 19994330.290181301534 27870000.000062901527 262864330.290240526199 1 60359.863420364 2024-02-19T20:43:19.519458+00:00 19994330.290091894567 27870000.000099841505 262864330.290188044310 1 60359.863431958 2024-02-19T20:43:20.521154+00:00 19994330.289879485965 27870000.000029813498 262864330.289905607700 1 60359.863443508 2024-02-19T20:43:21.519113+00:00 19994330.290127418935 27869999.999979205430 262864330.290102928877 1 60359.863455110 2024-02-19T20:43:22.521530+00:00 19994330.290054164827 27869999.999951440841 262864330.290001928806 1 60359.863466681 2024-02-19T20:43:23.521261+00:00 19994330.289801318198 27869999.999947547913 262864330.289745181799 1 60359.863478252 2024-02-19T20:43:24.520951+00:00 19994330.290221326053 27869999.999928191304 262864330.290145814419 1 60359.863489821 2024-02-19T20:43:25.520544+00:00 19994330.289844907820 27869999.999997217208 262864330.289838433266 1 60359.863501408 2024-02-19T20:43:26.521621+00:00 19994330.290006797761 27869999.999956142157 262864330.289959222078 1 60359.863512989 2024-02-19T20:43:27.522218+00:00 19994330.289749346673 27870000.000022020191 262864330.289767682552 1 60359.863524541 2024-02-19T20:43:28.520378+00:00 19994330.290275547653 27870000.000037591904 262864330.290309429169 1 60359.863536124 2024-02-19T20:43:29.521111+00:00 19994330.290118742734 27870000.000047482550 262864330.290162533522 1 60359.863547770 2024-02-19T20:43:30.527353+00:00 19994330.289772845805 27870000.000041980296 262864330.289811134338 1 60359.863559276 2024-02-19T20:43:31.521484+00:00 19994330.290199175477 27870000.000043381006 262864330.290238857269 1 60359.863570855 2024-02-19T20:43:32.521844+00:00 19994330.290076442063 27869999.999979391694 262864330.290052115917 1 60359.863582472 2024-02-19T20:43:33.525557+00:00 19994330.290006827563 27869999.999969400465 262864330.289972513914 1 60359.863593986 2024-02-19T20:43:34.520373+00:00 19994330.290182407945 27869999.999944787472 262864330.290123492479 1 60359.863605559 2024-02-19T20:43:35.520287+00:00 19994330.289948403835 27869999.999939456582 262864330.289884150028 1 60359.863617145 2024-02-19T20:43:36.521330+00:00 19994330.289917089045 27869999.999969411641 262864330.289882808924 1 60359.863628759 2024-02-19T20:43:37.524796+00:00 19994330.290004968643 27870000.000010628253 262864330.290011912584 1 60359.863640280 2024-02-19T20:43:38.520167+00:00 19994330.289942495525 27869999.999969553202 262864330.289908349514 1 60359.863651869 2024-02-19T20:43:39.521515+00:00 19994330.290043417364 27870000.000066656619 262864330.290106385946 1 60359.863663461 2024-02-19T20:43:40.523022+00:00 19994330.290151249617 27870000.000055067241 262864330.290202617645 1 60359.863675017 2024-02-19T20:43:41.521447+00:00 19994330.290276844054 27870000.000047545880 262864330.290320694447 1 60359.863686622 2024-02-19T20:43:42.524152+00:00 19994330.289861015975 27869999.999981693923 262864330.289839029312 1 60359.863698144 2024-02-19T20:43:43.519610+00:00 19994330.290125872940 27869999.999945566058 262864330.290067762136 1 60359.863709792 2024-02-19T20:43:44.526027+00:00 19994330.289940811694 27869999.999955721200 262864330.289892822504 1 60359.863721314 2024-02-19T20:43:45.521503+00:00 19994330.290089156479 27869999.999897357076 262864330.289982825518 1 60359.863732873 2024-02-19T20:43:46.520216+00:00 19994330.289738841355 27869999.999894332141 262864330.289629459381 1 60359.863744440 2024-02-19T20:43:47.519644+00:00 19994330.290059942752 27870000.000015448779 262864330.290071696043 1 60359.863756021 2024-02-19T20:43:48.520198+00:00 19994330.290099300444 27870000.000029981136 262864330.290125578642 1 60359.863767638 2024-02-19T20:43:49.523934+00:00 19994330.290011130273 27869999.999988775700 262864330.289996206760 1 60359.863779214 2024-02-19T20:43:50.524071+00:00 19994330.290050175041 27870000.000074993819 262864330.290121465921 1 60359.863790741 2024-02-19T20:43:51.520037+00:00 19994330.289831239730 27870000.000087376684 262864330.289914935827 1 60359.863802333 2024-02-19T20:43:52.521577+00:00 19994330.290149033070 27870000.000026077032 262864330.290171414614 1 60359.863813953 2024-02-19T20:43:53.525554+00:00 19994330.289959602058 27870000.000020477921 262864330.289976388216 1 60359.863825481 2024-02-19T20:43:54.521545+00:00 19994330.289948768914 27869999.999982368201 262864330.289927423000 1 60359.863837127 2024-02-19T20:43:55.527775+00:00 19994330.289884850383 27869999.999940492213 262864330.289821624756 1 60359.863848621 2024-02-19T20:43:56.520902+00:00 19994330.289950713515 27869999.999962836504 262864330.289909839630 1 60359.863860230 2024-02-19T20:43:57.523892+00:00 19994330.290016259998 27869999.999913480133 262864330.289926052094 1 60359.863871796 2024-02-19T20:43:58.523139+00:00 19994330.290203552693 27869999.999985255301 262864330.290185093880 1 60359.863883476 2024-02-19T20:43:59.532325+00:00 19994330.290094383061 27869999.999971359968 262864330.290062040091 1 60359.863894923 2024-02-19T20:44:00.521329+00:00 19994330.289808448404 27869999.999982468784 262864330.289787232876 1 60359.863906549 2024-02-19T20:44:01.525827+00:00 19994330.290149353445 27870000.000074855983 262864330.290220528841 1 60359.863918151 2024-02-19T20:44:02.528249+00:00 19994330.289996456355 27870000.000076230615 262864330.290068984032 1 60359.863929737 2024-02-19T20:44:03.529279+00:00 19994330.289933137596 27870000.000056229532 262864330.289985686541 1 60359.863941256 2024-02-19T20:44:04.524504+00:00 19994330.289931174368 27870000.000029589981 262864330.289957076311 1 60359.863952858 2024-02-19T20:44:05.526921+00:00 19994330.289970450103 27869999.999975815415 262864330.289942562580 1 60359.863964443 2024-02-19T20:44:06.527869+00:00 19994330.290016688406 27869999.999954689294 262864330.289967685938 1 60359.863976034 2024-02-19T20:44:07.529385+00:00 19994330.289688128978 27869999.999901778996 262864330.289586216211 1 60359.863987584 2024-02-19T20:44:08.527276+00:00 19994330.290273670107 27869999.999921981245 262864330.290191948414 1 60359.863999231 2024-02-19T20:44:09.533537+00:00 19994330.289650246501 27870000.000024124980 262864330.289670705795 1 60359.864010776 2024-02-19T20:44:10.531037+00:00 19994330.290269240737 27869999.999982833862 262864330.290248394012 1 60359.864022302 2024-02-19T20:44:11.526828+00:00 19994330.290080893785 27870000.000064771622 262864330.290141969919 1 60359.864034000 2024-02-19T20:44:12.537570+00:00 19994330.290141321719 27870000.000075466931 262864330.290213078260 1 60359.864045526 2024-02-19T20:44:13.533470+00:00 19994330.289824463427 27870000.000030111521 262864330.289850860834 1 60359.864056963 2024-02-19T20:44:14.521623+00:00 19994330.290083240718 27870000.000076219440 262864330.290155768394 1 60359.864068578 2024-02-19T20:44:15.525128+00:00 19994330.289988681674 27870000.000005073845 262864330.289990067482 1 60359.864080217 2024-02-19T20:44:16.530743+00:00 19994330.289741206914 27869999.999961167574 262864330.289698690176 1 60359.864091751 2024-02-19T20:44:17.527315+00:00 19994330.290073588490 27869999.999972000718 262864330.290041863918 1 60359.864103268 2024-02-19T20:44:18.522372+00:00 19994330.289742764086 27869999.999929033220 262864330.289668112993 1 60359.864114905 2024-02-19T20:44:19.527823+00:00 19994330.290309458971 27869999.999966770411 262864330.290272533894 1 60359.864126449 2024-02-19T20:44:20.525142+00:00 19994330.290146481246 27869999.999963205308 262864330.290105968714 1 60359.864137990 2024-02-19T20:44:21.522392+00:00 19994330.290038023144 27870000.000025909394 262864330.290060222149 1 60359.864149603 2024-02-19T20:44:22.525704+00:00 19994330.289971847087 27870000.000005524606 262864330.289973676205 1 60359.864161471 2024-02-19T20:44:23.551126+00:00 19994330.289821479470 27870000.000057019293 262864330.289874792099 1 60359.864172718 2024-02-19T20:44:24.522886+00:00 19994330.290208254009 27870000.000096887350 262864330.290301442146 1 60359.864184355 2024-02-19T20:44:25.528263+00:00 19994330.290029462427 27870000.000033058226 262864330.290058821440 1 60359.864195880 2024-02-19T20:44:26.524051+00:00 19994330.290077935904 27869999.999983191490 262864330.290057420731 1 60359.864207451 2024-02-19T20:44:27.523780+00:00 19994330.289835084230 27870000.000001713634 262864330.289833128452 1 60359.864219016 2024-02-19T20:44:28.523027+00:00 19994330.290302440524 27869999.999959439039 262864330.290258169174 1 60359.864230644 2024-02-19T20:44:29.527654+00:00 19994330.289901200682 27869999.999978709966 262864330.289876222610 1 60359.864242146 2024-02-19T20:44:30.521402+00:00 19994330.289762683213 27870000.000004444271 262864330.289763420820 1 60359.864253737 2024-02-19T20:44:31.522838+00:00 19994330.290125343949 27869999.999968670309 262864330.290090322495 1 60359.864265325 2024-02-19T20:44:32.524076+00:00 19994330.289898891002 27870000.000031474978 262864330.289926677942 1 60359.864276918 2024-02-19T20:44:33.525703+00:00 19994330.290059693158 27870000.000067241490 262864330.290123224258 1 60359.864288528 2024-02-19T20:44:34.528797+00:00 19994330.289835691452 27870000.000060111284 262864330.289892107248 1 60359.864300072 2024-02-19T20:44:35.526183+00:00 19994330.290336057544 27870000.000051528215 262864330.290383875370 1 60359.864311577 2024-02-19T20:44:36.520235+00:00 19994330.289920348674 27869999.999989941716 262864330.289906591177 1 60359.864323225 2024-02-19T20:44:37.526673+00:00 19994330.290000505745 27870000.000015832484 262864330.290012627840 1 60359.864334783 2024-02-19T20:44:38.525209+00:00 19994330.289800658822 27869999.999965373427 262864330.289762318134 1 60359.864346302 2024-02-19T20:44:39.520463+00:00 19994330.290020424873 27869999.999963890761 262864330.289980620146 1 60359.864357922 2024-02-19T20:44:40.524497+00:00 19994330.289913639426 27869999.999978683889 262864330.289888620377 1 60359.864369452 2024-02-19T20:44:41.520677+00:00 19994330.289984054863 27869999.999981451780 262864330.289961814880 1 60359.864381040 2024-02-19T20:44:42.521917+00:00 19994330.289963670075 27869999.999971218407 262864330.289931178093 1 60359.864392613 2024-02-19T20:44:43.521743+00:00 19994330.290016938001 27870000.000051159412 262864330.290064424276 1 60359.864404231 2024-02-19T20:44:44.525574+00:00 19994330.289859581739 27870000.000094123185 262864330.289950013161 1 60359.864415825 2024-02-19T20:44:45.527326+00:00 19994330.290098179132 27870000.000081170350 262864330.290175676346 1 60359.864427326 2024-02-19T20:44:46.520965+00:00 19994330.289917539805 27870000.000060226768 262864330.289974063635 1 60359.864438971 2024-02-19T20:44:47.527096+00:00 19994330.290137231350 27870000.000012796372 262864330.290146321058 1 60359.864450518 2024-02-19T20:44:48.524732+00:00 19994330.289651889354 27870000.000007644296 262864330.289655834436 1 60359.864462088 2024-02-19T20:44:49.524416+00:00 19994330.290161132812 27869999.999984700233 262864330.290142148733 1 60359.864473641 2024-02-19T20:44:50.522606+00:00 19994330.289864987135 27869999.999991171062 262864330.289852470160 1 60359.864485275 2024-02-19T20:44:51.527741+00:00 19994330.290108613670 27869999.999940607697 262864330.290045529604 1 60359.864496827 2024-02-19T20:44:52.525809+00:00 19994330.289837758988 27869999.999959573150 262864330.289793640375 1 60359.864508350 2024-02-19T20:44:53.521440+00:00 19994330.289889771491 27869999.999951004982 262864330.289837092161 1 60359.864519946 2024-02-19T20:44:54.523374+00:00 19994330.290134470910 27870000.000054556876 262864330.290185332298 1 60359.864531512 2024-02-19T20:44:55.522668+00:00 19994330.289930943400 27870000.000095590949 262864330.290022850037 1 60359.864543088 2024-02-19T20:44:56.522821+00:00 19994330.289958987385 27870000.000069655478 262864330.290024936199 1 60359.864554659 2024-02-19T20:44:57.522592+00:00 19994330.290033958852 27870000.000041034073 262864330.290071308613 1 60359.864566322 2024-02-19T20:44:58.530269+00:00 19994330.290124956518 27870000.000035356730 262864330.290156602859 1 60359.864577802 2024-02-19T20:44:59.522103+00:00 19994330.289979383349 27870000.000002440065 262864330.289978146553 1 60359.864589441 2024-02-19T20:45:00.527717+00:00 19994330.290072031319 27869999.999982930720 262864330.290051251650 1 60359.864601329 2024-02-19T20:45:01.554810+00:00 19994330.289933241904 27869999.999970618635 262864330.289900153875 1 60359.864612657 2024-02-19T20:45:02.533571+00:00 19994330.290052253753 27869999.999906212091 262864330.289954781532 1 60359.864624204 2024-02-19T20:45:03.531198+00:00 19994330.289996504784 27869999.999998871237 262864330.289991676807 1 60359.864635756 2024-02-19T20:45:04.529302+00:00 19994330.290073957294 27869999.999982681125 262864330.290052950382 1 60359.864647319 2024-02-19T20:45:05.528320+00:00 19994330.290003471076 27870000.000034127384 262864330.290033906698 1 60359.864658877 2024-02-19T20:45:06.526952+00:00 19994330.290073379874 27870000.000074338168 262864330.290144026279 1 60359.864670707 2024-02-19T20:45:07.549108+00:00 19994330.290172256529 27870000.000051368028 262864330.290219932795 1 60359.864682144 2024-02-19T20:45:08.537266+00:00 19994330.290014654398 27870000.000049173832 262864330.290060132742 1 60359.864693653 2024-02-19T20:45:09.531651+00:00 19994330.289878994226 27870000.000047873706 262864330.289923161268 1 60359.864705336 2024-02-19T20:45:10.541035+00:00 19994330.290202055126 27869999.999963574111 262864330.290161937475 1 60359.864716786 2024-02-19T20:45:11.530317+00:00 19994330.289794337004 27869999.999958947301 262864330.289749562740 1 60359.864728413 2024-02-19T20:45:12.534866+00:00 19994330.289949484169 27869999.999967902899 262864330.289913684130 1 60359.864739878 2024-02-19T20:45:13.525445+00:00 19994330.289932254702 27869999.999965082854 262864330.289893627167 1 60359.864751524 2024-02-19T20:45:14.531666+00:00 19994330.290036063641 27869999.999923922122 262864330.289956271648 1 60359.864763068 2024-02-19T20:45:15.529038+00:00 19994330.289802294225 27869999.999928105623 262864330.289726704359 1 60359.864774641 2024-02-19T20:45:16.528957+00:00 19994330.290087334812 27870000.000018026680 262864330.290101677179 1 60359.864786244 2024-02-19T20:45:17.531475+00:00 19994330.289930440485 27870000.000051848590 262864330.289978593588 1 60359.864797738 2024-02-19T20:45:18.524610+00:00 19994330.290090702474 27870000.000090077519 262864330.290177077055 1 60359.864809315 2024-02-19T20:45:19.524772+00:00 19994330.289997443557 27870000.000066466630 262864330.290060222149 1 60359.864820930 2024-02-19T20:45:20.528328+00:00 19994330.289944056422 27870000.000018492341 262864330.289958834648 1 60359.864832439 2024-02-19T20:45:21.522745+00:00 19994330.290201384574 27869999.999979976565 262864330.290177673101 1 60359.864844128 2024-02-19T20:45:22.532663+00:00 19994330.289759673178 27869999.999980926514 262864330.289736896753 1 60359.864855682 2024-02-19T20:45:23.530883+00:00 19994330.289987038821 27869999.999922093004 262864330.289905428886 1 60359.864867230 2024-02-19T20:45:24.528647+00:00 19994330.290225733072 27869999.999937489629 262864330.290159523487 1 60359.864878798 2024-02-19T20:45:25.528159+00:00 19994330.289872933179 27869999.999993957579 262864330.289863198996 1 60359.864890315 2024-02-19T20:45:26.523184+00:00 19994330.289978876710 27870000.000020340085 262864330.289995491505 1 60359.864901898 2024-02-19T20:45:27.523995+00:00 19994330.290138900280 27870000.000034093857 262864330.290169298649 1 60359.864913449 2024-02-19T20:45:28.521946+00:00 19994330.289931055158 27870000.000055413693 262864330.289982765913 1 60359.864925008 2024-02-19T20:45:29.520665+00:00 19994330.290107063949 27870000.000041380525 262864330.290144741535 1 60359.864936637 2024-02-19T20:45:30.525410+00:00 19994330.289963256568 27870000.000032633543 262864330.289992183447 1 60359.864948238 2024-02-19T20:45:31.527755+00:00 19994330.289942689240 27869999.999954063445 262864330.289893060923 1 60359.864959802 2024-02-19T20:45:32.526938+00:00 19994330.290065933019 27870000.000002138317 262864330.290064394474 1 60359.864971417 2024-02-19T20:45:33.530383+00:00 19994330.289957158267 27869999.999957870692 262864330.289911329746 1 60359.864982899 2024-02-19T20:45:34.522486+00:00 19994330.289836231619 27869999.999890528619 262864330.289723068476 1 60359.864994454 2024-02-19T20:45:35.520797+00:00 19994330.290111329406 27869999.999930474907 262864330.290038108826 1 60359.865006083 2024-02-19T20:45:36.525568+00:00 19994330.290012933314 27869999.999902792275 262864330.289912015200 1 60359.865017616 2024-02-19T20:45:37.522053+00:00 19994330.289864871651 27869999.999999653548 262864330.289860814810 1 60359.865029197 2024-02-19T20:45:38.522641+00:00 19994330.290126677603 27870000.000058576465 262864330.290181577206 1 60359.865040795 2024-02-19T20:45:39.524663+00:00 19994330.289968889207 27870000.000066298991 262864330.290031492710 1 60359.865052356 2024-02-19T20:45:40.523538+00:00 19994330.289809994400 27870000.000103708357 262864330.289910018444 1 60359.865064002 2024-02-19T20:45:41.529765+00:00 19994330.290197912604 27870000.000066518784 262864330.290260732174 1 60359.865075574 2024-02-19T20:45:42.529611+00:00 19994330.289765316993 27869999.999977204949 262864330.289738833904 1 60359.865087101 2024-02-19T20:45:43.525498+00:00 19994330.289944097400 27870000.000001743436 262864330.289942145348 1 60359.865098621 2024-02-19T20:45:44.520879+00:00 19994330.289944741875 27869999.999962814152 262864330.289903849363 1 60359.865110211 2024-02-19T20:45:45.522203+00:00 19994330.290030691773 27869999.999946694821 262864330.289973676205 1 60359.865121783 2024-02-19T20:45:46.522059+00:00 19994330.289761379361 27869999.999911032617 262864330.289668738842 1 60359.865133387 2024-02-19T20:45:47.524654+00:00 19994330.290098149329 27869999.999960336834 262864330.290054798126 1 60359.865144984 2024-02-19T20:45:48.526583+00:00 19994330.289857335389 27870000.000015404075 262864330.289869040251 1 60359.865156547 2024-02-19T20:45:49.525661+00:00 19994330.290187075734 27870000.000039607286 262864330.290223002434 1 60359.865168098 2024-02-19T20:45:50.523717+00:00 19994330.289949912578 27870000.000082779676 262864330.290029019117 1 60359.865179657 2024-02-19T20:45:51.522315+00:00 19994330.289817668498 27870000.000056210905 262864330.289870172739 1 60359.865191236 2024-02-19T20:45:52.522756+00:00 19994330.290195368230 27870000.000017695129 262864330.290209382772 1 60359.865202820 2024-02-19T20:45:53.523629+00:00 19994330.289980772883 27870000.000030457973 262864330.290007531643 1 60359.865214374 2024-02-19T20:45:54.521938+00:00 19994330.289918538183 27869999.999973829836 262864330.289888679981 1 60359.865226016 2024-02-19T20:45:55.527796+00:00 19994330.290214888752 27869999.999947208911 262864330.290158420801 1 60359.865237508 2024-02-19T20:45:56.520681+00:00 19994330.289710808545 27869999.999939512461 262864330.289646625519 1 60359.865249068 2024-02-19T20:45:57.519439+00:00 19994330.290122669190 27869999.999949220568 262864330.290068179369 1 60359.865260651 2024-02-19T20:45:58.520229+00:00 19994330.290121622384 27869999.999938417226 262864330.290056347847 1 60359.865272252 2024-02-19T20:45:59.522542+00:00 19994330.290156345814 27870000.000031325966 262864330.290183961391 1 60359.865283828 2024-02-19T20:46:00.522776+00:00 19994330.289936795831 27870000.000043928623 262864330.289977014065 1 60359.865295523 2024-02-19T20:46:01.533185+00:00 19994330.290079537779 27870000.000056866556 262864330.290132701397 1 60359.865307088 2024-02-19T20:46:02.532441+00:00 19994330.290050428361 27870000.000077862293 262864330.290124595165 1 60359.865318628 2024-02-19T20:46:03.529431+00:00 19994330.289995804429 27870000.000091217458 262864330.290083348751 1 60359.865330159 2024-02-19T20:46:04.525753+00:00 19994330.289939559996 27869999.999968811870 262864330.289904683828 1 60359.865341843 2024-02-19T20:46:05.535210+00:00 19994330.289868213236 27869999.999948337674 262864330.289812833071 1 60359.865353371 2024-02-19T20:46:06.531297+00:00 19994330.290055092424 27869999.999936148524 262864330.289987564087 1 60359.865364941 2024-02-19T20:46:07.530923+00:00 19994330.289928842336 27869999.999937925488 262864330.289863079786 1 60359.865376577 2024-02-19T20:46:08.536284+00:00 19994330.290187068284 27870000.000004149973 262864330.290187507868 1 60359.865388155 2024-02-19T20:46:09.536553+00:00 19994330.290078409016 27869999.999941382557 262864330.290016084909 1 60359.865399703 2024-02-19T20:46:10.534323+00:00 19994330.289954226464 27870000.000060357153 262864330.290010869503 1 60359.865411177 2024-02-19T20:46:11.525693+00:00 19994330.289957307279 27870000.000040009618 262864330.289993613958 1 60359.865422780 2024-02-19T20:46:12.528168+00:00 19994330.290433976799 27870000.000106476247 262864330.290536761284 1 60359.865434458 2024-02-19T20:46:13.537136+00:00 19994330.289976924658 27870000.000012498349 262864330.289985716343 1 60359.865445992 2024-02-19T20:46:14.533724+00:00 19994330.290247194469 27870000.000046651810 262864330.290290147066 1 60359.865457523 2024-02-19T20:46:15.529980+00:00 19994330.289840955287 27869999.999980185181 262864330.289817452431 1 60359.865469155 2024-02-19T20:46:16.535033+00:00 19994330.290043678135 27869999.999966748059 262864330.290006726980 1 60359.865480672 2024-02-19T20:46:17.530080+00:00 19994330.289924208075 27869999.999957401305 262864330.289877921343 1 60359.865492161 2024-02-19T20:46:18.522715+00:00 19994330.290022797883 27869999.999937254936 262864330.289956361055 1 60359.865503848 2024-02-19T20:46:19.532483+00:00 19994330.289884380996 27869999.999924004078 262864330.289804697037 1 60359.865515306 2024-02-19T20:46:20.522444+00:00 19994330.290039990097 27870000.000027287751 262864330.290063589811 1 60359.865526996 2024-02-19T20:46:21.532438+00:00 19994330.290082346648 27870000.000023107976 262864330.290101736784 1 60359.865538504 2024-02-19T20:46:22.526730+00:00 19994330.289993766695 27870000.000057607889 262864330.290047675371 1 60359.865550112 2024-02-19T20:46:23.529717+00:00 19994330.289863724262 27870000.000059280545 262864330.289919316769 1 60359.865562010 2024-02-19T20:46:24.557668+00:00 19994330.290046211332 27870000.000045385212 262864330.290087908506 1 60359.865573467 2024-02-19T20:46:25.547511+00:00 19994330.290050409734 27870000.000021062791 262864330.290067791939 1 60359.865584819 2024-02-19T20:46:26.528361+00:00 19994330.290016897023 27870000.000014111400 262864330.290027320385 1 60359.865596408 2024-02-19T20:46:27.529603+00:00 19994330.289978835732 27869999.999939545989 262864330.289914697409 1 60359.865608027 2024-02-19T20:46:28.533526+00:00 19994330.289813265204 27869999.999936539680 262864330.289746105671 1 60359.865619583 2024-02-19T20:46:29.531938+00:00 19994330.289966642857 27869999.999945949763 262864330.289908885956 1 60359.865631185 2024-02-19T20:46:30.534321+00:00 19994330.289979498833 27869999.999965928495 262864330.289941728115 1 60359.865642712 2024-02-19T20:46:31.530349+00:00 19994330.289800520986 27870000.000006910414 262864330.289803743362 1 60359.865654259 2024-02-19T20:46:32.527994+00:00 19994330.289953313768 27870000.000006575137 262864330.289956212044 1 60359.865665831 2024-02-19T20:46:33.527796+00:00 19994330.289965275675 27870000.000026777387 262864330.289988338947 1 60359.865677516 2024-02-19T20:46:34.537381+00:00 19994330.290137134492 27870000.000066626817 262864330.290200084448 1 60359.865688938 2024-02-19T20:46:35.524243+00:00 19994330.289869222790 27870000.000016447157 262864330.289881974459 1 60359.865700471 2024-02-19T20:46:36.520731+00:00 19994330.289860714227 27870000.000047516078 262864330.289904534817 1 60359.865712107 2024-02-19T20:46:37.526065+00:00 19994330.290081087500 27869999.999969862401 262864330.290047258139 1 60359.865723640 2024-02-19T20:46:38.522474+00:00 19994330.289792101830 27869999.999948494136 262864330.289736896753 1 60359.865735247 2024-02-19T20:46:39.525334+00:00 19994330.290044125170 27869999.999976571649 262864330.290017008781 1 60359.865746820 2024-02-19T20:46:40.525298+00:00 19994330.289926741272 27869999.999968972057 262864330.289892017841 1 60359.865758394 2024-02-19T20:46:41.525228+00:00 19994330.289970599115 27869999.999949306250 262864330.289916217327 1 60359.865769982 2024-02-19T20:46:42.526465+00:00 19994330.289893914014 27870000.000003010035 262864330.289893239737 1 60359.865781514 2024-02-19T20:46:43.522790+00:00 19994330.289987493306 27869999.999998725951 262864330.289982527494 1 60359.865793112 2024-02-19T20:46:44.524890+00:00 19994330.290061358362 27870000.000064685941 262864330.290122330189 1 60359.865804698 2024-02-19T20:46:45.525946+00:00 19994330.290017370135 27870000.000065904111 262864330.290079563856 1 60359.865816311 2024-02-19T20:46:46.529244+00:00 19994330.290063232183 27870000.000003747642 262864330.290063291788 1 60359.865827861 2024-02-19T20:46:47.527236+00:00 19994330.289909768850 27870000.000022370368 262864330.289928466082 1 60359.865839470 2024-02-19T20:46:48.530197+00:00 19994330.289936233312 27869999.999997735023 262864330.289930284023 1 60359.865851034 2024-02-19T20:46:49.529330+00:00 19994330.289891891181 27869999.999956350774 262864330.289844542742 1 60359.865862577 2024-02-19T20:46:50.526617+00:00 19994330.290020391345 27869999.999940048903 262864330.289956748486 1 60359.865874106 2024-02-19T20:46:51.522734+00:00 19994330.290030438453 27869999.999929424375 262864330.289956182241 1 60359.865885721 2024-02-19T20:46:52.526308+00:00 19994330.289700634778 27869999.999953009188 262864330.289649933577 1 60359.865897221 2024-02-19T20:46:53.519916+00:00 19994330.290128756315 27870000.000015106052 262864330.290140181780 1 60359.865908904 2024-02-19T20:46:54.529307+00:00 19994330.289890423417 27870000.000015076250 262864330.289901793003 1 60359.865920366 2024-02-19T20:46:55.519591+00:00 19994330.290085442364 27870000.000065810978 262864330.290147542953 1 60359.865931940 2024-02-19T20:46:56.519588+00:00 19994330.289885126054 27870000.000077135861 262864330.289958566427 1 60359.865943546 2024-02-19T20:46:57.522434+00:00 19994330.290226723999 27870000.000071417540 262864330.290294438601 1 60359.865955096 2024-02-19T20:46:58.520316+00:00 19994330.289741735905 27869999.999990310520 262864330.289728343487 1 60359.865966795 2024-02-19T20:46:59.531094+00:00 19994330.289988353848 27870000.000004209578 262864330.289988875389 1 60359.865978295 2024-02-19T20:47:00.524636+00:00 19994330.290146622807 27869999.999941237271 262864330.290084153414 1 60359.865989828 2024-02-19T20:47:01.521103+00:00 19994330.289738595486 27869999.999979190528 262864330.289714097977 1 60359.866001471 2024-02-19T20:47:02.527119+00:00 19994330.289926812053 27869999.999911624938 262864330.289834737778 1 60359.866013020 2024-02-19T20:47:03.524968+00:00 19994330.289944197983 27869999.999981593341 262864330.289922088385 1 60359.866024636 2024-02-19T20:47:04.528540+00:00 19994330.289809167385 27869999.999967116863 262864330.289772599936 1 60359.866036113 2024-02-19T20:47:05.520146+00:00 19994330.290174245834 27870000.000057425350 262864330.290227979422 1 60359.866047703 2024-02-19T20:47:06.521554+00:00 19994330.290030118078 27870000.000105414540 262864330.290131837130 1 60359.866059271 2024-02-19T20:47:07.521015+00:00 19994330.290224011987 27870000.000043392181 262864330.290263712406 1 60359.866070851 2024-02-19T20:47:08.521507+00:00 19994330.289916176349 27870000.000092037022 262864330.290004521608 1 60359.866082421 2024-02-19T20:47:09.521175+00:00 19994330.289881885052 27870000.000019580126 262864330.289897769690 1 60359.866094023 2024-02-19T20:47:10.523635+00:00 19994330.290129698813 27869999.999962627888 262864330.290088623762 1 60359.866105599 2024-02-19T20:47:11.523784+00:00 19994330.290015429258 27869999.999978557229 262864330.289990276098 1 60359.866117185 2024-02-19T20:47:12.524742+00:00 19994330.289848290384 27869999.999936394393 262864330.289781004190 1 60359.866128722 2024-02-19T20:47:13.521615+00:00 19994330.289939276874 27869999.999968901277 262864330.289904475212 1 60359.866140320 2024-02-19T20:47:14.523622+00:00 19994330.289893426001 27869999.999935947359 262864330.289825677872 1 60359.866151859 2024-02-19T20:47:15.520643+00:00 19994330.289958726615 27870000.000013738871 262864330.289968758821 1 60359.866163452 2024-02-19T20:47:16.522257+00:00 19994330.290233939886 27870000.000047892332 262864330.290278136730 1 60359.866174995 2024-02-19T20:47:17.519537+00:00 19994330.289953026921 27870000.000065241009 262864330.290014564991 1 60359.866186581 2024-02-19T20:47:18.520587+00:00 19994330.290110129863 27870000.000023238361 262864330.290129691362 1 60359.866198162 2024-02-19T20:47:19.521189+00:00 19994330.289776280522 27870000.000035401434 262864330.289807975292 1 60359.866209738 2024-02-19T20:47:20.521338+00:00 19994330.290171455592 27870000.000060401857 262864330.290228158236 1 60359.866221328 2024-02-19T20:47:21.522786+00:00 19994330.289973624051 27869999.999963570386 262864330.289933502674 1 60359.866232872 2024-02-19T20:47:22.520143+00:00 19994330.289870619774 27869999.999938096851 262864330.289805024862 1 60359.866244439 2024-02-19T20:47:23.519551+00:00 19994330.289885513484 27869999.999926351011 262864330.289808183908 1 60359.866256021 2024-02-19T20:47:24.520222+00:00 19994330.290030341595 27869999.999941248447 262864330.289967894554 1 60359.866267608 2024-02-19T20:47:25.521317+00:00 19994330.290023252368 27869999.999930851161 262864330.289950430393 1 60359.866279210 2024-02-19T20:47:26.523793+00:00 19994330.289772257209 27870000.000003218651 262864330.289771795273 1 60359.866290747 2024-02-19T20:47:27.520527+00:00 19994330.290334619582 27870000.000067036599 262864330.290397942066 1 60359.866302307 2024-02-19T20:47:28.519326+00:00 19994330.290001112968 27870000.000042423606 262864330.290039867163 1 60359.866313881 2024-02-19T20:47:29.519295+00:00 19994330.289814647287 27870000.000077720731 262864330.289888679981 1 60359.866325459 2024-02-19T20:47:30.519618+00:00 19994330.290112983435 27870000.000054351985 262864330.290163636208 1 60359.866337044 2024-02-19T20:47:31.520595+00:00 19994330.289809782058 27869999.999985828996 262864330.289791911840 1 60359.866348622 2024-02-19T20:47:32.520934+00:00 19994330.289955016226 27869999.999999925494 262864330.289951264858 1 60359.866360194 2024-02-19T20:47:33.520768+00:00 19994330.290313523263 27869999.999928828329 262864330.290238648653 1 60359.866371787 2024-02-19T20:47:34.522383+00:00 19994330.289722964168 27869999.999969851226 262864330.289689123631 1 60359.866383363 2024-02-19T20:47:35.522575+00:00 19994330.289832357317 27869999.999945081770 262864330.289773732424 1 60359.866394925 2024-02-19T20:47:36.521494+00:00 19994330.290159214288 27869999.999996267259 262864330.290151804686 1 60359.866406485 2024-02-19T20:47:37.520308+00:00 19994330.290022183210 27870000.000028658658 262864330.290047168732 1 60359.866418118 2024-02-19T20:47:38.525393+00:00 19994330.289927337319 27870000.000042285770 262864330.289965927601 1 60359.866429644 2024-02-19T20:47:39.521195+00:00 19994330.290174633265 27870000.000105630606 262864330.290276557207 1 60359.866441207 2024-02-19T20:47:40.520309+00:00 19994330.290003586560 27870000.000051073730 262864330.290050983429 1 60359.866452865 2024-02-19T20:47:41.527523+00:00 19994330.289995130152 27869999.999999884516 262864330.289991319180 1 60359.866464396 2024-02-19T20:47:42.523803+00:00 19994330.289924051613 27869999.999999508262 262864330.289919883013 1 60359.866475980 2024-02-19T20:47:43.524685+00:00 19994330.289994176477 27869999.999985694885 262864330.289976179600 1 60359.866487506 2024-02-19T20:47:44.520517+00:00 19994330.289745077491 27869999.999919306487 262864330.289660692215 1 60359.866499100 2024-02-19T20:47:45.522215+00:00 19994330.290007244796 27869999.999928545207 262864330.289932072163 1 60359.866510663 2024-02-19T20:47:46.521257+00:00 19994330.289792656898 27869999.999952130020 262864330.289741098881 1 60359.866522272 2024-02-19T20:47:47.524279+00:00 19994330.290170460939 27869999.999945741147 262864330.290112495422 1 60359.866533791 2024-02-19T20:47:48.519493+00:00 19994330.290020216256 27870000.000024698675 262864330.290041238070 1 60359.866545362 2024-02-19T20:47:49.519256+00:00 19994330.289892129600 27869999.999971635640 262864330.289860069752 1 60359.866556958 2024-02-19T20:47:50.521217+00:00 19994330.290176920593 27870000.000009007752 262864330.290182232857 1 60359.866568503 2024-02-19T20:47:51.518663+00:00 19994330.289966192096 27870000.000044640154 262864330.290007144213 1 60359.866580088 2024-02-19T20:47:52.519562+00:00 19994330.289945989847 27870000.000047218055 262864330.289989501238 1 60359.866591664 2024-02-19T20:47:53.519777+00:00 19994330.290089499205 27869999.999999195337 262864330.290084987879 1 60359.866603310 2024-02-19T20:47:54.525985+00:00 19994330.289805047214 27869999.999935183674 262864330.289736539125 1 60359.866614851 2024-02-19T20:47:55.523159+00:00 19994330.290134001523 27869999.999985683709 262864330.290116012096 1 60359.866626425 2024-02-19T20:47:56.523094+00:00 19994330.289859265089 27869999.999921835959 262864330.289777398109 1 60359.866637969 2024-02-19T20:47:57.520568+00:00 19994330.289973400533 27869999.999991767108 262864330.289961487055 1 60359.866649551 2024-02-19T20:47:58.521182+00:00 19994330.290195740759 27869999.999974835664 262864330.290166884661 1 60359.866661106 2024-02-19T20:47:59.519554+00:00 19994330.290025684983 27870000.000012420118 262864330.290034413338 1 60359.866672703 2024-02-19T20:48:00.521543+00:00 19994330.289853367954 27870000.000032950193 262864330.289882630110 1 60359.866684472 2024-02-19T20:48:01.538379+00:00 19994330.290168751031 27870000.000065721571 262864330.290230780840 1 60359.866695907 2024-02-19T20:48:02.526365+00:00 19994330.290096171200 27870000.000094972551 262864330.290187448263 1 60359.866707508 2024-02-19T20:48:03.528658+00:00 19994330.289704307914 27870000.000012155622 262864330.289712786674 1 60359.866718989 2024-02-19T20:48:04.520667+00:00 19994330.289998676628 27869999.999975286424 262864330.289970278740 1 60359.866730583 2024-02-19T20:48:05.522383+00:00 19994330.289870645851 27869999.999955348670 262864330.289822310209 1 60359.866742176 2024-02-19T20:48:06.524045+00:00 19994330.289723701775 27869999.999918546528 262864330.289638549089 1 60359.866753750 2024-02-19T20:48:07.523999+00:00 19994330.290138173848 27869999.999947331846 262864330.290081828833 1 60359.866765385 2024-02-19T20:48:08.529213+00:00 19994330.289900358766 27869999.999953571707 262864330.289850234985 1 60359.866776972 2024-02-19T20:48:09.530333+00:00 19994330.290098559111 27869999.999986164272 262864330.290081024170 1 60359.866788500 2024-02-19T20:48:10.526411+00:00 19994330.290111444890 27870000.000001147389 262864330.290108889341 1 60359.866800191 2024-02-19T20:48:11.536521+00:00 19994330.290056508034 27870000.000065378845 262864330.290118187666 1 60359.866811613 2024-02-19T20:48:12.523326+00:00 19994330.289834171534 27870000.000058915466 262864330.289889395237 1 60359.866823152 2024-02-19T20:48:13.520286+00:00 19994330.290046211332 27870000.000065907836 262864330.290108442307 1 60359.866834772 2024-02-19T20:48:14.524310+00:00 19994330.289975170046 27870000.000023405999 262864330.289994865656 1 60359.866846306 2024-02-19T20:48:15.520813+00:00 19994330.290131308138 27870000.000023659319 262864330.290151268244 1 60359.866858021 2024-02-19T20:48:16.532996+00:00 19994330.289916563779 27869999.999964911491 262864330.289877802134 1 60359.866869497 2024-02-19T20:48:17.524529+00:00 19994330.289918191731 27869999.999944325536 262864330.289858818054 1 60359.866881063 2024-02-19T20:48:18.523855+00:00 19994330.289834078401 27869999.999954409897 262864330.289784789085 1 60359.866892876 2024-02-19T20:48:19.544467+00:00 19994330.290180210024 27869999.999897301197 262864330.290073812008 1 60359.866904214 2024-02-19T20:48:20.524044+00:00 19994330.289868291467 27869999.999981723726 262864330.289846330881 1 60359.866915798 2024-02-19T20:48:21.524918+00:00 19994330.289866928011 27870000.000027734786 262864330.289890974760 1 60359.866927399 2024-02-19T20:48:22.527306+00:00 19994330.290282364935 27870000.000042434782 262864330.290321111679 1 60359.866939035 2024-02-19T20:48:23.532603+00:00 19994330.289962902665 27870000.000047408044 262864330.290006637573 1 60359.866950508 2024-02-19T20:48:24.523919+00:00 19994330.290024593472 27870000.000041596591 262864330.290062487125 1 60359.866962099 2024-02-19T20:48:25.525319+00:00 19994330.290155503899 27870000.000022087246 262864330.290173888206 1 60359.866973631 2024-02-19T20:48:26.521726+00:00 19994330.289584502578 27869999.999969039112 262864330.289549827576 1 60359.866985196 2024-02-19T20:48:27.520915+00:00 19994330.289995852858 27869999.999950073659 262864330.289942234755 1 60359.866996814 2024-02-19T20:48:28.524698+00:00 19994330.290056001395 27869999.999981496483 262864330.290033787489 1 60359.867008395 2024-02-19T20:48:29.525357+00:00 19994330.289978317916 27869999.999934788793 262864330.289909422398 1 60359.867019921 2024-02-19T20:48:30.521155+00:00 19994330.289931956679 27869999.999964594841 262864330.289892852306 1 60359.867031504 2024-02-19T20:48:31.522003+00:00 19994330.289866898209 27869999.999982394278 262864330.289845585823 1 60359.867043127 2024-02-19T20:48:32.526157+00:00 19994330.290047660470 27870000.000022772700 262864330.290066719055 1 60359.867054708 2024-02-19T20:48:33.526750+00:00 19994330.290051456541 27870000.000023096800 262864330.290070861578 1 60359.867066303 2024-02-19T20:48:34.528614+00:00 19994330.290057886392 27870000.000030297786 262864330.290084511042 1 60359.867077789 2024-02-19T20:48:35.520968+00:00 19994330.289924755692 27870000.000040911138 262864330.289961993694 1 60359.867089447 2024-02-19T20:48:36.528216+00:00 19994330.290065027773 27870000.000057242811 262864330.290118575096 1 60359.867100955 2024-02-19T20:48:37.522511+00:00 19994330.290175780654 27870000.000002130866 262864330.290174245834 1 60359.867112573 2024-02-19T20:48:38.526347+00:00 19994330.290046207607 27869999.999961592257 262864330.290004104376 1 60359.867124120 2024-02-19T20:48:39.523944+00:00 19994330.289839729667 27869999.999919023365 262864330.289755046368 1 60359.867135668 2024-02-19T20:48:40.521736+00:00 19994330.289911709726 27869999.999969586730 262864330.289877623320 1 60359.867147276 2024-02-19T20:48:41.524660+00:00 19994330.289920780808 27869999.999952543527 262864330.289869636297 1 60359.867158834 2024-02-19T20:48:42.523264+00:00 19994330.290027357638 27870000.000049129128 262864330.290072768927 1 60359.867170407 2024-02-19T20:48:43.523226+00:00 19994330.289851523936 27870000.000053167343 262864330.289900988340 1 60359.867181986 2024-02-19T20:48:44.523556+00:00 19994330.290061056614 27870000.000068057328 262864330.290125429630 1 60359.867193552 2024-02-19T20:48:45.522887+00:00 19994330.289979342371 27870000.000081796199 262864330.290057450533 1 60359.867205129 2024-02-19T20:48:46.523183+00:00 19994330.290110137314 27870000.000088136643 262864330.290194571018 1 60359.867216676 2024-02-19T20:48:47.520845+00:00 19994330.289828304201 27869999.999982502311 262864330.289807111025 1 60359.867228292 2024-02-19T20:48:48.524417+00:00 19994330.289898637682 27869999.999970901757 262864330.289865851402 1 60359.867239824 2024-02-19T20:48:49.520732+00:00 19994330.289931278676 27869999.999964598566 262864330.289892166853 1 60359.867251410 2024-02-19T20:48:50.521825+00:00 19994330.290252480656 27869999.999979030341 262864330.290227800608 1 60359.867262964 2024-02-19T20:48:51.520102+00:00 19994330.290001545101 27869999.999982994050 262864330.289980828762 1 60359.867274602 2024-02-19T20:48:52.525631+00:00 19994330.290012355894 27869999.999930918217 262864330.289939582348 1 60359.867286115 2024-02-19T20:48:53.520385+00:00 19994330.289862409234 27870000.000031195581 262864330.289889931679 1 60359.867297662 2024-02-19T20:48:54.518017+00:00 19994330.290001366287 27870000.000025942922 262864330.290023595095 1 60359.867309286 2024-02-19T20:48:55.522352+00:00 19994330.290093876421 27870000.000047322363 262864330.290137499571 1 60359.867320842 2024-02-19T20:48:56.520780+00:00 19994330.290007352829 27870000.000064253807 262864330.290067911148 1 60359.867332408 2024-02-19T20:48:57.520092+00:00 19994330.289965715259 27870000.000030923635 262864330.289992958307 1 60359.867344021 2024-02-19T20:48:58.523411+00:00 19994330.290246333927 27869999.999993417412 262864330.290236055851 1 60359.867355574 2024-02-19T20:48:59.521589+00:00 19994330.289848834276 27869999.999989543110 262864330.289834678173 1 60359.867367149 2024-02-19T20:49:00.521681+00:00 19994330.290014687926 27870000.000011797994 262864330.290022790432 1 60359.867379311 2024-02-19T20:49:01.572469+00:00 19994330.289873138070 27869999.999956563115 262864330.289825975895 1 60359.867390330 2024-02-19T20:49:02.524556+00:00 19994330.290218781680 27870000.000010229647 262864330.290225297213 1 60359.867401934 2024-02-19T20:49:03.527079+00:00 19994330.290041204542 27869999.999944694340 262864330.289982199669 1 60359.867413491 2024-02-19T20:49:04.525613+00:00 19994330.289956238121 27869999.999981123954 262864330.289933681488 1 60359.867425042 2024-02-19T20:49:05.523605+00:00 19994330.290104284883 27870000.000066239387 262864330.290166854858 1 60359.867436597 2024-02-19T20:49:06.522006+00:00 19994330.289877295494 27870000.000017318875 262864330.289890915155 1 60359.867448198 2024-02-19T20:49:07.524299+00:00 19994330.290084864944 27870000.000082857907 262864330.290164023638 1 60359.867459740 2024-02-19T20:49:08.521476+00:00 19994330.290066972375 27870000.000005982816 262864330.290069282055 1 60359.867471290 2024-02-19T20:49:09.519439+00:00 19994330.290268868208 27870000.000047251582 262864330.290312439203 1 60359.867482873 2024-02-19T20:49:10.520189+00:00 19994330.289900291711 27869999.999980475754 262864330.289877086878 1 60359.867494470 2024-02-19T20:49:11.522240+00:00 19994330.290039304644 27869999.999962870032 262864330.289998471737 1 60359.867506096 2024-02-19T20:49:12.526665+00:00 19994330.289926197380 27869999.999941360205 262864330.289863854647 1 60359.867517589 2024-02-19T20:49:13.519688+00:00 19994330.289913650602 27869999.999972738326 262864330.289882689714 1 60359.867529168 2024-02-19T20:49:14.520118+00:00 19994330.290160603821 27869999.999942034483 262864330.290098935366 1 60359.867540754 2024-02-19T20:49:15.521190+00:00 19994330.290159098804 27870000.000034034252 262864330.290189445019 1 60359.867552350 2024-02-19T20:49:16.523086+00:00 19994330.289814330637 27870000.000017367303 262864330.289828002453 1 60359.867563902 2024-02-19T20:49:17.521186+00:00 19994330.290114801377 27870000.000065874308 262864330.290176957846 1 60359.867575509 2024-02-19T20:49:18.524004+00:00 19994330.290091473609 27870000.000082559884 262864330.290170341730 1 60359.867587041 2024-02-19T20:49:19.520356+00:00 19994330.289877861738 27870000.000018160790 262864330.289892315865 1 60359.867598623 2024-02-19T20:49:20.521014+00:00 19994330.290116235614 27870000.000007856637 262864330.290120422840 1 60359.867610195 2024-02-19T20:49:21.520806+00:00 19994330.289901468903 27869999.999939169735 262864330.289836943150 1 60359.867621783 2024-02-19T20:49:22.522042+00:00 19994330.289944164455 27869999.999926041812 262864330.289866507053 1 60359.867633333 2024-02-19T20:49:23.519995+00:00 19994330.290017742664 27869999.999916777015 262864330.289930850267 1 60359.867644921 2024-02-19T20:49:24.521190+00:00 19994330.289966572076 27869999.999949749559 262864330.289912641048 1 60359.867656502 2024-02-19T20:49:25.521784+00:00 19994330.289993971586 27870000.000005327165 262864330.289995610714 1 60359.867668056 2024-02-19T20:49:26.520020+00:00 19994330.290185295045 27870000.000001318753 262864330.290182918310 1 60359.867679642 2024-02-19T20:49:27.521068+00:00 19994330.290146399289 27870000.000067844987 262864330.290210545063 1 60359.867691210 2024-02-19T20:49:28.520574+00:00 19994330.289896804839 27870000.000093471259 262864330.289986580610 1 60359.867702833 2024-02-19T20:49:29.524763+00:00 19994330.289792019874 27870000.000009432435 262864330.289797753096 1 60359.867714400 2024-02-19T20:49:30.524160+00:00 19994330.289973866194 27869999.999986205250 262864330.289956361055 1 60359.867725950 2024-02-19T20:49:31.522045+00:00 19994330.290080402046 27870000.000006977469 262864330.290083676577 1 60359.867737531 2024-02-19T20:49:32.522700+00:00 19994330.289846964180 27869999.999959990382 262864330.289803266525 1 60359.867749093 2024-02-19T20:49:33.521602+00:00 19994330.289904717356 27869999.999976556748 262864330.289877563715 1 60359.867760688 2024-02-19T20:49:34.523440+00:00 19994330.290186148137 27869999.999963376671 262864330.290145814419 1 60359.867772263 2024-02-19T20:49:35.523584+00:00 19994330.289812035859 27869999.999942779541 262864330.289751112461 1 60359.867783813 2024-02-19T20:49:36.521477+00:00 19994330.290116529912 27869999.999977540225 262864330.290090352297 1 60359.867795364 2024-02-19T20:49:37.519407+00:00 19994330.289929669350 27870000.000028669834 262864330.289954632521 1 60359.867806946 2024-02-19T20:49:38.520106+00:00 19994330.289996583015 27870000.000046223402 262864330.290039122105 1 60359.867818535 2024-02-19T20:49:39.521409+00:00 19994330.289970837533 27870000.000035621226 262864330.290002763271 1 60359.867830096 2024-02-19T20:49:40.520288+00:00 19994330.290106039494 27870000.000039596111 262864330.290141940117 1 60359.867841674 2024-02-19T20:49:41.520633+00:00 19994330.289872340858 27870000.000083558261 262864330.289952218533 1 60359.867853249 2024-02-19T20:49:42.520756+00:00 19994330.290100362152 27870000.000011544675 262864330.290108203888 1 60359.867864809 2024-02-19T20:49:43.519495+00:00 19994330.290036365390 27869999.999938897789 262864330.289971590042 1 60359.867876403 2024-02-19T20:49:44.521245+00:00 19994330.290154371411 27869999.999946776778 262864330.290097445250 1 60359.867887998 2024-02-19T20:49:45.523067+00:00 19994330.289857618511 27869999.999919060618 262864330.289772987366 1 60359.867899538 2024-02-19T20:49:46.520139+00:00 19994330.289882134646 27869999.999982781708 262864330.289861202240 1 60359.867911170 2024-02-19T20:49:47.525132+00:00 19994330.289956264198 27870000.000016510487 262864330.289969086647 1 60359.867922769 2024-02-19T20:49:48.527238+00:00 19994330.290180880576 27870000.000015765429 262864330.290192961693 1 60359.867934267 2024-02-19T20:49:49.520692+00:00 19994330.290025297552 27870000.000048149377 262864330.290069758892 1 60359.867945873 2024-02-19T20:49:50.523450+00:00 19994330.289999481291 27870000.000077858567 262864330.290073633194 1 60359.867957455 2024-02-19T20:49:51.524145+00:00 19994330.289989084005 27870000.000007953495 262864330.289993345737 1 60359.867969035 2024-02-19T20:49:52.524660+00:00 19994330.290058284998 27869999.999995414168 262864330.290049999952 1 60359.867980556 2024-02-19T20:49:53.520052+00:00 19994330.289774209261 27870000.000012174249 262864330.289782673120 1 60359.867992149 2024-02-19T20:49:54.521700+00:00 19994330.289952989668 27869999.999952517450 262864330.289901822805 1 60359.868003736 2024-02-19T20:49:55.522762+00:00 19994330.290060754865 27869999.999959643930 262864330.290016710758 1 60359.868015365 2024-02-19T20:49:56.527535+00:00 19994330.289890624583 27869999.999919608235 262864330.289806514978 1 60359.868026866 2024-02-19T20:49:57.521192+00:00 19994330.289954457432 27870000.000009011477 262864330.289959758520 1 60359.868038516 2024-02-19T20:49:58.527725+00:00 19994330.289930403233 27869999.999997097999 262864330.289923816919 1 60359.868050017 2024-02-19T20:49:59.521516+00:00 19994330.289985373616 27870000.000019855797 262864330.290001511574 1 60359.868061599 2024-02-19T20:50:00.522180+00:00 19994330.289982885122 27870000.000065430999 262864330.290044635534 1 60359.868073153 2024-02-19T20:50:01.520447+00:00 19994330.290186226368 27870000.000057462603 262864330.290239989758 1 60359.868084956 2024-02-19T20:50:02.540175+00:00 19994330.290045540780 27870000.000086273998 262864330.290128111839 1 60359.868096492 2024-02-19T20:50:03.536930+00:00 19994330.290012571961 27870000.000041846186 262864330.290050715208 1 60359.868108113 2024-02-19T20:50:04.540963+00:00 19994330.289878524840 27869999.999935872853 262864330.289810687304 1 60359.868119585 2024-02-19T20:50:05.532193+00:00 19994330.289853982627 27869999.999931525439 262864330.289781808853 1 60359.868131163 2024-02-19T20:50:06.532441+00:00 19994330.289914246649 27869999.999899540097 262864330.289810091257 1 60359.868142763 2024-02-19T20:50:07.534717+00:00 19994330.290136218071 27869999.999935004860 262864330.290067523718 1 60359.868154248 2024-02-19T20:50:08.527000+00:00 19994330.289948541671 27869999.999974664301 262864330.289919525385 1 60359.868165980 2024-02-19T20:50:09.540671+00:00 19994330.289815504104 27870000.000032681972 262864330.289844512939 1 60359.868177336 2024-02-19T20:50:10.521857+00:00 19994330.290250297636 27870000.000027004629 262864330.290273606777 1 60359.868189051 2024-02-19T20:50:11.533999+00:00 19994330.289903338999 27870000.000072978437 262864330.289972633123 1 60359.868200648 2024-02-19T20:50:12.535996+00:00 19994330.290086328983 27870000.000090554357 262864330.290173172951 1 60359.868212200 2024-02-19T20:50:13.534107+00:00 19994330.289833843708 27870000.000010762364 262864330.289840906858 1 60359.868223666 2024-02-19T20:50:14.524777+00:00 19994330.290238052607 27870000.000040303916 262864330.290274649858 1 60359.868235455 2024-02-19T20:50:15.543299+00:00 19994330.290097862482 27869999.999967180192 262864330.290061354637 1 60359.868246899 2024-02-19T20:50:16.532020+00:00 19994330.289913177490 27869999.999953001738 262864330.289862483740 1 60359.868258407 2024-02-19T20:50:17.526363+00:00 19994330.289967797697 27869999.999949019402 262864330.289913117886 1 60359.868269938 2024-02-19T20:50:18.522669+00:00 19994330.289879899472 27869999.999942649156 262864330.289818853140 1 60359.868281520 2024-02-19T20:50:19.523291+00:00 19994330.289952568710 27869999.999969922006 262864330.289918810129 1 60359.868293142 2024-02-19T20:50:20.527510+00:00 19994330.289999552071 27869999.999988872558 262864330.289984732866 1 60359.868304703 2024-02-19T20:50:21.526369+00:00 19994330.290184453130 27870000.000065714121 262864330.290246486664 1 60359.868316225 2024-02-19T20:50:22.521860+00:00 19994330.289862953126 27870000.000091969967 262864330.289951235056 1 60359.868327836 2024-02-19T20:50:23.525023+00:00 19994330.290093701333 27870000.000083193183 262864330.290173202753 1 60359.868339421 2024-02-19T20:50:24.525939+00:00 19994330.289964109659 27869999.999986786395 262864330.289947211742 1 60359.868350953 2024-02-19T20:50:25.522336+00:00 19994330.290202386677 27870000.000031601638 262864330.290230274200 1 60359.868362531 2024-02-19T20:50:26.522683+00:00 19994330.289976228029 27869999.999986846000 262864330.289959400892 1 60359.868374181 2024-02-19T20:50:27.529290+00:00 19994330.289941892028 27869999.999963331968 262864330.289901554585 1 60359.868385707 2024-02-19T20:50:28.525137+00:00 19994330.290150918067 27869999.999947376549 262864330.290094584227 1 60359.868397348 2024-02-19T20:50:29.530841+00:00 19994330.289625324309 27869999.999920133501 262864330.289541751146 1 60359.868408876 2024-02-19T20:50:30.526913+00:00 19994330.290082935244 27870000.000007644296 262864330.290086865425 1 60359.868420413 2024-02-19T20:50:31.523676+00:00 19994330.289853349328 27870000.000079259276 262864330.289928913116 1 60359.868432028 2024-02-19T20:50:32.527207+00:00 19994330.290164150298 27870000.000050112605 262864330.290210574865 1 60359.868443575 2024-02-19T20:50:33.524867+00:00 19994330.289947245270 27870000.000075317919 262864330.290018856525 1 60359.868455141 2024-02-19T20:50:34.524215+00:00 19994330.289943128824 27870000.000071618706 262864330.290011048317 1 60359.868466775 2024-02-19T20:50:35.529334+00:00 19994330.290126658976 27870000.000005811453 262864330.290128767490 1 60359.868478284 2024-02-19T20:50:36.523710+00:00 19994330.290029689670 27870000.000026371330 262864330.290052354336 1 60359.868489853 2024-02-19T20:50:37.523331+00:00 19994330.289930526167 27869999.999975159764 262864330.289901971817 1 60359.868501544 2024-02-19T20:50:38.533383+00:00 19994330.289934378117 27869999.999919883907 262864330.289850562811 1 60359.868512983 2024-02-19T20:50:39.521682+00:00 19994330.290067248046 27869999.999926026911 262864330.289989590645 1 60359.868524657 2024-02-19T20:50:40.530372+00:00 19994330.289890691638 27869999.999952372164 262864330.289839386940 1 60359.868536147 2024-02-19T20:50:41.523146+00:00 19994330.289975058287 27869999.999977018684 262864330.289948374033 1 60359.868547705 2024-02-19T20:50:42.521681+00:00 19994330.289899140596 27869999.999962300062 262864330.289857745171 1 60359.868559344 2024-02-19T20:50:43.527333+00:00 19994330.290157768875 27870000.000074435025 262864330.290228515863 1 60359.868570938 2024-02-19T20:50:44.529030+00:00 19994330.290183600038 27870000.000044584274 262864330.290224492550 1 60359.868582425 2024-02-19T20:50:45.521476+00:00 19994330.290058866143 27870000.000066783279 262864330.290121972561 1 60359.868593992 2024-02-19T20:50:46.520924+00:00 19994330.290008138865 27870000.000065278262 262864330.290069699287 1 60359.868605571 2024-02-19T20:50:47.521357+00:00 19994330.290036689490 27870000.000038839877 262864330.290071815252 1 60359.868617191 2024-02-19T20:50:48.525266+00:00 19994330.289922181517 27869999.999904152006 262864330.289822638035 1 60359.868628716 2024-02-19T20:50:49.521052+00:00 19994330.290161736310 27869999.999952141196 262864330.290110170841 1 60359.868640333 2024-02-19T20:50:50.524766+00:00 19994330.289897818118 27869999.999966301024 262864330.289860427380 1 60359.868651981 2024-02-19T20:50:51.531144+00:00 19994330.289798866957 27869999.999948371202 262864330.289743542671 1 60359.868663483 2024-02-19T20:50:52.524935+00:00 19994330.290078569204 27869999.999998647720 262864330.290073543787 1 60359.868675011 2024-02-19T20:50:53.520988+00:00 19994330.289830725640 27869999.999993916601 262864330.289820939302 1 60359.868686720 2024-02-19T20:50:54.532617+00:00 19994330.290153671056 27870000.000027246773 262864330.290177226067 1 60359.868698159 2024-02-19T20:50:55.520945+00:00 19994330.290238931775 27870000.000075124204 262864330.290310382843 1 60359.868709848 2024-02-19T20:50:56.530910+00:00 19994330.290138665587 27870000.000053297728 262864330.290188252926 1 60359.868721401 2024-02-19T20:50:57.529047+00:00 19994330.289872173220 27870000.000084150583 262864330.289952635765 1 60359.868732911 2024-02-19T20:50:58.523486+00:00 19994330.290188942105 27870000.000002138317 262864330.290187388659 1 60359.868744487 2024-02-19T20:50:59.523715+00:00 19994330.290154222399 27869999.999968860298 262864330.290119379759 1 60359.868756073 2024-02-19T20:51:00.524714+00:00 19994330.289844304323 27869999.999959684908 262864330.289800286293 1 60359.868767776 2024-02-19T20:51:01.535800+00:00 19994330.290225308388 27869999.999929133803 262864330.290150731802 1 60359.868779195 2024-02-19T20:51:02.522434+00:00 19994330.290079105645 27869999.999941833317 262864330.290017247200 1 60359.868790863 2024-02-19T20:51:03.530523+00:00 19994330.289846230298 27869999.999985758215 262864330.289828300476 1 60359.868802326 2024-02-19T20:51:04.520968+00:00 19994330.290058746934 27870000.000014591962 262864330.290069639683 1 60359.868813924 2024-02-19T20:51:05.523074+00:00 19994330.289935998619 27870000.000088468194 262864330.290020763874 1 60359.868825600 2024-02-19T20:51:06.531822+00:00 19994330.290112603456 27870000.000042397529 262864330.290151327848 1 60359.868837100 2024-02-19T20:51:07.525418+00:00 19994330.289946943521 27870000.000038139522 262864330.289981395006 1 60359.868848683 2024-02-19T20:51:08.526192+00:00 19994330.290157292038 27870000.000022944063 262864330.290176540613 1 60359.868860222 2024-02-19T20:51:09.523207+00:00 19994330.290115483105 27869999.999984771013 262864330.290096551180 1 60359.868871834 2024-02-19T20:51:10.526470+00:00 19994330.290150545537 27869999.999986488372 262864330.290133357048 1 60359.868883465 2024-02-19T20:51:11.531358+00:00 19994330.289861574769 27869999.999899744987 262864330.289757609367 1 60359.868895016 2024-02-19T20:51:12.529353+00:00 19994330.290205094963 27869999.999931637198 262864330.290133029222 1 60359.868906546 2024-02-19T20:51:13.525563+00:00 19994330.289825942367 27869999.999964956194 262864330.289787203074 1 60359.868918069 2024-02-19T20:51:14.521161+00:00 19994330.290057707578 27869999.999941464514 262864330.289995491505 1 60359.868929659 2024-02-19T20:51:15.522514+00:00 19994330.289996769279 27870000.000057671219 262864330.290050745010 1 60359.868941358 2024-02-19T20:51:16.533301+00:00 19994330.290138680488 27869999.999983813614 262864330.290118813515 1 60359.868952786 2024-02-19T20:51:17.520711+00:00 19994330.289703410119 27870000.000081788749 262864330.289781481028 1 60359.868964430 2024-02-19T20:51:18.526787+00:00 19994330.290270581841 27870000.000080119818 262864330.290346980095 1 60359.868975987 2024-02-19T20:51:19.525231+00:00 19994330.289955016226 27870000.000002756715 262864330.289954066277 1 60359.868987605 2024-02-19T20:51:20.529101+00:00 19994330.289789576083 27869999.999996557832 262864330.289782434702 1 60359.868999111 2024-02-19T20:51:21.523235+00:00 19994330.289820745587 27869999.999915316701 262864330.289732336998 1 60359.869010720 2024-02-19T20:51:22.526218+00:00 19994330.290139421821 27869999.999965757132 262864330.290101468563 1 60359.869022259 2024-02-19T20:51:23.523202+00:00 19994330.289881791919 27869999.999961055815 262864330.289839148521 1 60359.869033857 2024-02-19T20:51:24.525263+00:00 19994330.290101762861 27869999.999906275421 262864330.290004342794 1 60359.869045421 2024-02-19T20:51:25.524386+00:00 19994330.290219873190 27870000.000021465123 262864330.290237635374 1 60359.869056963 2024-02-19T20:51:26.521624+00:00 19994330.289887681603 27870000.000032939017 262864330.289916932583 1 60359.869068563 2024-02-19T20:51:27.523892+00:00 19994330.289970468730 27870000.000031530857 262864330.289998292923 1 60359.869080116 2024-02-19T20:51:28.522034+00:00 19994330.290270857513 27870000.000121906400 262864330.290389060974 1 60359.869091710 2024-02-19T20:51:29.523731+00:00 19994330.289887357503 27870000.000052485615 262864330.289936155081 1 60359.869103333 2024-02-19T20:51:30.527976+00:00 19994330.290015995502 27870000.000013172626 262864330.290025472641 1 60359.869114815 2024-02-19T20:51:31.520003+00:00 19994330.290164887905 27869999.999990675598 262864330.290151864290 1 60359.869126381 2024-02-19T20:51:32.519355+00:00 19994330.290135744959 27870000.000006549060 262864330.290138602257 1 60359.869137974 2024-02-19T20:51:33.520915+00:00 19994330.290107265115 27869999.999957773834 262864330.290061354637 1 60359.869149620 2024-02-19T20:51:34.527151+00:00 19994330.289906460792 27869999.999911572784 262864330.289814352989 1 60359.869161113 2024-02-19T20:51:35.520176+00:00 19994330.289723508060 27869999.999975167215 262864330.289694994688 1 60359.869172691 2024-02-19T20:51:36.520540+00:00 19994330.290141765028 27870000.000010397285 262864330.290148466825 1 60359.869184298 2024-02-19T20:51:37.523391+00:00 19994330.289988182485 27870000.000012047589 262864330.289996534586 1 60359.869195877 2024-02-19T20:51:38.523769+00:00 19994330.290075864643 27870000.000084914267 262864330.290157079697 1 60359.869207496 2024-02-19T20:51:39.527694+00:00 19994330.289759568870 27870000.000058352947 262864330.289814233780 1 60359.869219031 2024-02-19T20:51:40.524316+00:00 19994330.290161948651 27870000.000028718263 262864330.290186971426 1 60359.869230624 2024-02-19T20:51:41.525908+00:00 19994330.290023654699 27870000.000001456589 262864330.290021419525 1 60359.869242156 2024-02-19T20:51:42.522271+00:00 19994330.290019117296 27869999.999991752207 262864330.290007174015 1 60359.869253699 2024-02-19T20:51:43.519604+00:00 19994330.289817426354 27869999.999982610345 262864330.289796322584 1 60359.869265304 2024-02-19T20:51:44.522269+00:00 19994330.289834149182 27869999.999939627945 262864330.289770066738 1 60359.869276859 2024-02-19T20:51:45.520616+00:00 19994330.290152493864 27869999.999952517450 262864330.290101319551 1 60359.869288466 2024-02-19T20:51:46.523479+00:00 19994330.289958707988 27869999.999986033887 262864330.289941042662 1 60359.869300041 2024-02-19T20:51:47.523548+00:00 19994330.289805285633 27869999.999993536621 262864330.289795130491 1 60359.869311601 2024-02-19T20:51:48.522371+00:00 19994330.290088895708 27870000.000023793429 262864330.290108978748 1 60359.869323188 2024-02-19T20:51:49.523431+00:00 19994330.289840947837 27870000.000044241548 262864330.289881467819 1 60359.869334782 2024-02-19T20:51:50.525199+00:00 19994330.289908353239 27870000.000056501478 262864330.289961159229 1 60359.869346310 2024-02-19T20:51:51.521225+00:00 19994330.290042120963 27870000.000017836690 262864330.290056258440 1 60359.869357940 2024-02-19T20:51:52.526003+00:00 19994330.289731178433 27870000.000020932406 262864330.289748400450 1 60359.869369526 2024-02-19T20:51:53.527076+00:00 19994330.289989151061 27869999.999934881926 262864330.289920330048 1 60359.869381035 2024-02-19T20:51:54.521444+00:00 19994330.290082070976 27869999.999950721860 262864330.290029078722 1 60359.869392637 2024-02-19T20:51:55.523865+00:00 19994330.290218450129 27869999.999959912151 262864330.290174663067 1 60359.869404278 2024-02-19T20:51:56.529629+00:00 19994330.290175598115 27869999.999955162406 262864330.290127068758 1 60359.869415745 2024-02-19T20:51:57.520337+00:00 19994330.289882753044 27869999.999981626868 262864330.289860695601 1 60359.869427322 2024-02-19T20:51:58.520645+00:00 19994330.289974045008 27869999.999992135912 262864330.289962470531 1 60359.869438921 2024-02-19T20:51:59.522752+00:00 19994330.290183223784 27870000.000033400953 262864330.290212929249 1 60359.869450507 2024-02-19T20:52:00.523811+00:00 19994330.289999950677 27870000.000053305179 262864330.290049582720 1 60359.869462121 2024-02-19T20:52:01.527271+00:00 19994330.290151037276 27870000.000061273575 262864330.290208607912 1 60359.869473755 2024-02-19T20:52:02.532412+00:00 19994330.289960853755 27869999.999991647899 262864330.289948821068 1 60359.869485340 2024-02-19T20:52:03.533393+00:00 19994330.290006268770 27870000.000026404858 262864330.290028989315 1 60359.869496896 2024-02-19T20:52:04.531802+00:00 19994330.290146071464 27869999.999967779964 262864330.290110170841 1 60359.869508495 2024-02-19T20:52:05.533944+00:00 19994330.289843987674 27869999.999961860478 262864330.289802134037 1 60359.869520124 2024-02-19T20:52:06.538711+00:00 19994330.289810977876 27869999.999933797866 262864330.289741098881 1 60359.869531629 2024-02-19T20:52:07.532704+00:00 19994330.290146600455 27869999.999938208610 262864330.290081113577 1 60359.869543191 2024-02-19T20:52:08.531661+00:00 19994330.290059588850 27869999.999991349876 262864330.290047258139 1 60359.869554773 2024-02-19T20:52:09.532338+00:00 19994330.289903309196 27870000.000016275793 262864330.289915889502 1 60359.869566408 2024-02-19T20:52:10.537620+00:00 19994330.289827227592 27870000.000040303916 262864330.289863824844 1 60359.869577911 2024-02-19T20:52:11.531541+00:00 19994330.289989847690 27870000.000067114830 262864330.290053278208 1 60359.869589708 2024-02-19T20:52:12.550803+00:00 19994330.290188584477 27870000.000081390142 262864330.290266275406 1 60359.869601068 2024-02-19T20:52:13.532298+00:00 19994330.290081404150 27870000.000065211207 262864330.290142923594 1 60359.869612637 2024-02-19T20:52:14.531877+00:00 19994330.289901174605 27869999.999958705157 262864330.289856165648 1 60359.869624271 2024-02-19T20:52:15.536993+00:00 19994330.290276285261 27869999.999971520156 262864330.290244102478 1 60359.869635764 2024-02-19T20:52:16.530016+00:00 19994330.289811506867 27869999.999948576093 262864330.289756357670 1 60359.869647294 2024-02-19T20:52:17.526237+00:00 19994330.290097538382 27869999.999951519072 262864330.290045350790 1 60359.869658884 2024-02-19T20:52:18.527525+00:00 19994330.289909604937 27869999.999935928732 262864330.289841830730 1 60359.869670483 2024-02-19T20:52:19.529761+00:00 19994330.289896503091 27869999.999975644052 262864330.289868474007 1 60359.869681973 2024-02-19T20:52:20.522507+00:00 19994330.289894688874 27869999.999982647598 262864330.289873659611 1 60359.869693619 2024-02-19T20:52:21.528703+00:00 19994330.289995610714 27870000.000031016767 262864330.290022939444 1 60359.869705129 2024-02-19T20:52:22.523166+00:00 19994330.290107525885 27870000.000044390559 262864330.290148228407 1 60359.869716802 2024-02-19T20:52:23.531698+00:00 19994330.289724577218 27870000.000051263720 262864330.289772152901 1 60359.869728356 2024-02-19T20:52:24.529907+00:00 19994330.289949823171 27870000.000055413693 262864330.290001541376 1 60359.869739911 2024-02-19T20:52:25.528294+00:00 19994330.289905592799 27870000.000014897436 262864330.289916813374 1 60359.869751417 2024-02-19T20:52:26.522402+00:00 19994330.289877679199 27869999.999985173345 262864330.289859145880 1 60359.869762995 2024-02-19T20:52:27.522784+00:00 19994330.290151722729 27869999.999948561192 262864330.290096580982 1 60359.869774636 2024-02-19T20:52:28.528548+00:00 19994330.289979729801 27869999.999949745834 262864330.289925783873 1 60359.869786195 2024-02-19T20:52:29.527199+00:00 19994330.289970673621 27869999.999953936785 262864330.289920896292 1 60359.869797695 2024-02-19T20:52:30.520833+00:00 19994330.290050767362 27869999.999979514629 262864330.290026605129 1 60359.869809320 2024-02-19T20:52:31.525232+00:00 19994330.289915379137 27870000.000019390136 262864330.289931088686 1 60359.869820878 2024-02-19T20:52:32.523874+00:00 19994330.290205240250 27870000.000051155686 262864330.290252685547 1 60359.869832454 2024-02-19T20:52:33.524052+00:00 19994330.290173698217 27870000.000040218234 262864330.290210247040 1 60359.869844009 2024-02-19T20:52:34.522415+00:00 19994330.289899386466 27870000.000046756119 262864330.289942443371 1 60359.869855612 2024-02-19T20:52:35.524873+00:00 19994330.290079168975 27870000.000035636127 262864330.290111124516 1 60359.869867147 2024-02-19T20:52:36.521472+00:00 19994330.289962086827 27870000.000043969601 262864330.290002346039 1 60359.869878715 2024-02-19T20:52:37.521022+00:00 19994330.289945624769 27869999.999963644892 262864330.289905577898 1 60359.869890361 2024-02-19T20:52:38.527156+00:00 19994330.289956394583 27869999.999903827906 262864330.289856523275 1 60359.869901855 2024-02-19T20:52:39.520227+00:00 19994330.289976552129 27869999.999930452555 262864330.289903283119 1 60359.869913599 2024-02-19T20:52:40.534996+00:00 19994330.290000423789 27869999.999954618514 262864330.289951324463 1 60359.869925093 2024-02-19T20:52:41.528006+00:00 19994330.289870332927 27870000.000003010035 262864330.289869636297 1 60359.869936722 2024-02-19T20:52:42.532834+00:00 19994330.290158897638 27869999.999955844134 262864330.290111035109 1 60359.869948241 2024-02-19T20:52:43.528044+00:00 19994330.289996374398 27870000.000013403594 262864330.290006101131 1 60359.869959850 2024-02-19T20:52:44.531029+00:00 19994330.289844550192 27870000.000080328435 262864330.289921164513 1 60359.869971354 2024-02-19T20:52:45.525017+00:00 19994330.290113944560 27870000.000055972487 262864330.290166229010 1 60359.869982942 2024-02-19T20:52:46.526150+00:00 19994330.289955489337 27870000.000026389956 262864330.289978206158 1 60359.869994522 2024-02-19T20:52:47.526701+00:00 19994330.290096800774 27869999.999969657511 262864330.290062755346 1 60359.870006125 2024-02-19T20:52:48.529223+00:00 19994330.290239293128 27869999.999972425401 262864330.290208041668 1 60359.870017705 2024-02-19T20:52:49.529733+00:00 19994330.290082786232 27869999.999918844551 262864330.289997935295 1 60359.870029200 2024-02-19T20:52:50.522891+00:00 19994330.289824593812 27869999.999923616648 262864330.289744526148 1 60359.870040886 2024-02-19T20:52:51.532569+00:00 19994330.289875563234 27869999.999981474131 262864330.289853334427 1 60359.870052447 2024-02-19T20:52:52.531372+00:00 19994330.290137693286 27869999.999985512346 262864330.290119528770 1 60359.870063993 2024-02-19T20:52:53.528955+00:00 19994330.289956018329 27870000.000042807311 262864330.289995133877 1 60359.870075508 2024-02-19T20:52:54.523838+00:00 19994330.290195208043 27870000.000006351620 262864330.290197849274 1 60359.870087138 2024-02-19T20:52:55.528707+00:00 19994330.289860684425 27870000.000062983483 262864330.289919972420 1 60359.870098650 2024-02-19T20:52:56.523424+00:00 19994330.289955630898 27870000.000048443675 262864330.290000379086 1 60359.870110291 2024-02-19T20:52:57.529093+00:00 19994330.290046811104 27870000.000024449080 262864330.290067553520 1 60359.870121853 2024-02-19T20:52:58.528114+00:00 19994330.290016599000 27870000.000028286129 262864330.290041178465 1 60359.870133338 2024-02-19T20:52:59.520467+00:00 19994330.289955005050 27869999.999925751239 262864330.289877057076 1 60359.870144917 2024-02-19T20:53:00.520796+00:00 19994330.289873450994 27869999.999962285161 262864330.289832025766 1 60359.870156491 2024-02-19T20:53:01.520825+00:00 19994330.290099669248 27869999.999925993383 262864330.290021985769 1 60359.870168089 2024-02-19T20:53:02.522936+00:00 19994330.289960023016 27869999.999962713569 262864330.289919048548 1 60359.870179700 2024-02-19T20:53:03.526109+00:00 19994330.290138833225 27870000.000007651746 262864330.290142804384 1 60359.870191270 2024-02-19T20:53:04.525666+00:00 19994330.289813511074 27870000.000012401491 262864330.289822220802 1 60359.870202805 2024-02-19T20:53:05.522353+00:00 19994330.290343947709 27870000.000066421926 262864330.290406674147 1 60359.870214437 2024-02-19T20:53:06.527324+00:00 19994330.290038377047 27870000.000060703605 262864330.290095388889 1 60359.870226020 2024-02-19T20:53:07.528165+00:00 19994330.290065087378 27870000.000043220818 262864330.290104597807 1 60359.870237547 2024-02-19T20:53:08.524020+00:00 19994330.289801131934 27870000.000024121255 262864330.289821535349 1 60359.870249125 2024-02-19T20:53:09.524369+00:00 19994330.289873041213 27869999.999974172562 262864330.289843499660 1 60359.870260737 2024-02-19T20:53:10.527659+00:00 19994330.289975441992 27869999.999974492937 262864330.289946228266 1 60359.870272309 2024-02-19T20:53:11.527468+00:00 19994330.289818268269 27869999.999932579696 262864330.289747148752 1 60359.870283843 2024-02-19T20:53:12.523992+00:00 19994330.290154691786 27869999.999955330044 262864330.290106326342 1 60359.870295409 2024-02-19T20:53:13.523364+00:00 19994330.290020588785 27869999.999946732074 262864330.289963632822 1 60359.870306982 2024-02-19T20:53:14.523251+00:00 19994330.290012281388 27869999.999994553626 262864330.290003120899 1 60359.870318547 2024-02-19T20:53:15.522433+00:00 19994330.290145881474 27870000.000029504299 262864330.290171682835 1 60359.870330095 2024-02-19T20:53:16.520197+00:00 19994330.289857704192 27869999.999993704259 262864330.289847731590 1 60359.870341739 2024-02-19T20:53:17.526272+00:00 19994330.290089637041 27870000.000074815005 262864330.290160745382 1 60359.870353271 2024-02-19T20:53:18.522602+00:00 19994330.289831083268 27870000.000035874546 262864330.289863258600 1 60359.870364876 2024-02-19T20:53:19.525245+00:00 19994330.290189377964 27870000.000050533563 262864330.290236234665 1 60359.870376393 2024-02-19T20:53:20.520319+00:00 19994330.289868559688 27869999.999995462596 262864330.289860337973 1 60359.870387993 2024-02-19T20:53:21.522559+00:00 19994330.289905767888 27869999.999949563295 262864330.289851635695 1 60359.870399540 2024-02-19T20:53:22.520232+00:00 19994330.290007580072 27869999.999923322350 262864330.289927214384 1 60359.870411102 2024-02-19T20:53:23.519183+00:00 19994330.289965488017 27869999.999983444810 262864330.289945214987 1 60359.870422673 2024-02-19T20:53:24.518947+00:00 19994330.289983719587 27869999.999967254698 262864330.289947271347 1 60359.870434297 2024-02-19T20:53:25.523273+00:00 19994330.289785295725 27870000.000024061650 262864330.289805650711 1 60359.870445904 2024-02-19T20:53:26.526080+00:00 19994330.289913453162 27870000.000025659800 262864330.289935410023 1 60359.870457429 2024-02-19T20:53:27.521894+00:00 19994330.290225345641 27870000.000035218894 262864330.290256887674 1 60359.870468983 2024-02-19T20:53:28.520162+00:00 19994330.289870742708 27870000.000060915947 262864330.289927959442 1 60359.870480587 2024-02-19T20:53:29.522741+00:00 19994330.289896629751 27870000.000044815242 262864330.289937764406 1 60359.870492136 2024-02-19T20:53:30.520557+00:00 19994330.290129933506 27869999.999988943338 262864330.290115177631 1 60359.870503788 2024-02-19T20:53:31.527316+00:00 19994330.289864052087 27869999.999993558973 262864330.289853930473 1 60359.870515282 2024-02-19T20:53:32.520367+00:00 19994330.290122702718 27869999.999943159521 262864330.290062189102 1 60359.870526855 2024-02-19T20:53:33.520262+00:00 19994330.289935700595 27869999.999910421669 262864330.289842426777 1 60359.870538466 2024-02-19T20:53:34.523470+00:00 19994330.289873711765 27869999.999897837639 262864330.289767861366 1 60359.870550049 2024-02-19T20:53:35.524297+00:00 19994330.290111057460 27869999.999989271164 262864330.290096640587 1 60359.870561654 2024-02-19T20:53:36.526923+00:00 19994330.289910603315 27869999.999999631196 262864330.289906561375 1 60359.870573170 2024-02-19T20:53:37.521878+00:00 19994330.290185719728 27870000.000027190894 262864330.290209203959 1 60359.870584790 2024-02-19T20:53:38.525859+00:00 19994330.290020633489 27870000.000047393143 262864330.290064334869 1 60359.870596331 2024-02-19T20:53:39.522999+00:00 19994330.290097001940 27870000.000031791627 262864330.290125101805 1 60359.870607872 2024-02-19T20:53:40.520090+00:00 19994330.289906490594 27870000.000044532120 262864330.289947330952 1 60359.870619456 2024-02-19T20:53:41.521015+00:00 19994330.290050558746 27870000.000016532838 262864330.290063410997 1 60359.870631081 2024-02-19T20:53:42.525391+00:00 19994330.290158823133 27869999.999955333769 262864330.290110468864 1 60359.870642599 2024-02-19T20:53:43.520514+00:00 19994330.289747197181 27869999.999924041331 262864330.289667546749 1 60359.870654180 2024-02-19T20:53:44.521182+00:00 19994330.290074139833 27869999.999933667481 262864330.290004104376 1 60359.870665827 2024-02-19T20:53:45.527443+00:00 19994330.290045674890 27869999.999943342060 262864330.289985328913 1 60359.870677402 2024-02-19T20:53:46.527510+00:00 19994330.290307085961 27870000.000028718263 262864330.290332108736 1 60359.870688964 2024-02-19T20:53:47.526463+00:00 19994330.290036890656 27869999.999988496304 262864330.290021687746 1 60359.870700462 2024-02-19T20:53:48.519904+00:00 19994330.289972815663 27870000.000010650605 262864330.289979755878 1 60359.870712158 2024-02-19T20:53:49.530449+00:00 19994330.289959594607 27869999.999998021871 262864330.289953947067 1 60359.870723638 2024-02-19T20:53:50.522354+00:00 19994330.289910379797 27870000.000044181943 262864330.289950847626 1 60359.870735185 2024-02-19T20:53:51.520000+00:00 19994330.289947975427 27870000.000058542937 262864330.290002822876 1 60359.870746797 2024-02-19T20:53:52.523310+00:00 19994330.290046051145 27870000.000003635883 262864330.290045976639 1 60359.870758400 2024-02-19T20:53:53.525788+00:00 19994330.290017120540 27869999.999991703779 262864330.290005147457 1 60359.870769917 2024-02-19T20:53:54.520783+00:00 19994330.289992537349 27869999.999946851283 262864330.289935708046 1 60359.870781544 2024-02-19T20:53:55.525381+00:00 19994330.289794974029 27869999.999929290265 262864330.289720565081 1 60359.870793180 2024-02-19T20:53:56.530696+00:00 19994330.290022596717 27869999.999983798712 262864330.290002703667 1 60359.870804670 2024-02-19T20:53:57.523498+00:00 19994330.290003713220 27869999.999961454421 262864330.289961487055 1 60359.870816243 2024-02-19T20:53:58.523381+00:00 19994330.289906311780 27870000.000008579344 262864330.289911210537 1 60359.870827818 2024-02-19T20:53:59.523505+00:00 19994330.290090475231 27870000.000018406659 262864330.290105193853 1 60359.870839360 2024-02-19T20:54:00.520731+00:00 19994330.289982076734 27870000.000084869564 262864330.290063261986 1 60359.870851093 2024-02-19T20:54:01.534383+00:00 19994330.289985451847 27870000.000045407563 262864330.290027171373 1 60359.870862692 2024-02-19T20:54:02.536543+00:00 19994330.289982832968 27870000.000015880913 262864330.289995014668 1 60359.870874176 2024-02-19T20:54:03.528783+00:00 19994330.289863478392 27870000.000017523766 262864330.289877295494 1 60359.870885735 2024-02-19T20:54:04.527489+00:00 19994330.290175568312 27869999.999977841973 262864330.290149688721 1 60359.870897474 2024-02-19T20:54:05.541786+00:00 19994330.289930317551 27869999.999976255000 262864330.289902865887 1 60359.870908895 2024-02-19T20:54:06.528534+00:00 19994330.290135651827 27869999.999928202480 262864330.290060162544 1 60359.870920524 2024-02-19T20:54:07.533238+00:00 19994330.290062177926 27869999.999935738742 262864330.289994239807 1 60359.870932120 2024-02-19T20:54:08.535200+00:00 19994330.290009021759 27869999.999993521720 262864330.289998859167 1 60359.870943633 2024-02-19T20:54:09.529895+00:00 19994330.289785079658 27869999.999963544309 262864330.289744943380 1 60359.870955226 2024-02-19T20:54:10.531511+00:00 19994330.289995066822 27870000.000031925738 262864330.290023297071 1 60359.870966846 2024-02-19T20:54:11.535451+00:00 19994330.290052127093 27870000.000063732266 262864330.290112137794 1 60359.870978337 2024-02-19T20:54:12.528353+00:00 19994330.290056265891 27870000.000053308904 262864330.290105879307 1 60359.870989921 2024-02-19T20:54:13.529129+00:00 19994330.290050394833 27870000.000006861985 262864330.290053546429 1 60359.871001618 2024-02-19T20:54:14.539760+00:00 19994330.290090482682 27870000.000005926937 262864330.290092706680 1 60359.871013183 2024-02-19T20:54:15.539049+00:00 19994330.289998870343 27869999.999987136573 262864330.289982289076 1 60359.871024608 2024-02-19T20:54:16.526135+00:00 19994330.289896298200 27869999.999988872558 262864330.289881497622 1 60359.871036187 2024-02-19T20:54:17.526543+00:00 19994330.290038891137 27869999.999930553138 262864330.289965748787 1 60359.871047773 2024-02-19T20:54:18.527625+00:00 19994330.290119279176 27869999.999941240996 262864330.290056824684 1 60359.871059286 2024-02-19T20:54:19.522295+00:00 19994330.289882123470 27869999.999971572310 262864330.289849996567 1 60359.871070856 2024-02-19T20:54:20.521988+00:00 19994330.290046390146 27870000.000019259751 262864330.290061950684 1 60359.871082429 2024-02-19T20:54:21.521890+00:00 19994330.290183309466 27870000.000028457493 262864330.290208071470 1 60359.871094041 2024-02-19T20:54:22.525098+00:00 19994330.289804007858 27870000.000055383891 262864330.289855688810 1 60359.871105616 2024-02-19T20:54:23.525221+00:00 19994330.290033228695 27870000.000053267926 262864330.290082782507 1 60359.871117294 2024-02-19T20:54:24.534187+00:00 19994330.290266357362 27869999.999984856695 262864330.290247529745 1 60359.871128796 2024-02-19T20:54:25.527935+00:00 19994330.290084876120 27870000.000027768314 262864330.290108948946 1 60359.871140343 2024-02-19T20:54:26.525638+00:00 19994330.289932176471 27869999.999986201525 262864330.289914667606 1 60359.871151915 2024-02-19T20:54:27.525489+00:00 19994330.290139578283 27869999.999904572964 262864330.290040463209 1 60359.871163526 2024-02-19T20:54:28.528633+00:00 19994330.289775945246 27869999.999972507358 262864330.289744764566 1 60359.871175016 2024-02-19T20:54:29.521400+00:00 19994330.289804238826 27869999.999986305833 262864330.289786845446 1 60359.871186673 2024-02-19T20:54:30.528524+00:00 19994330.289954364300 27870000.000018820167 262864330.289969503880 1 60359.871198257 2024-02-19T20:54:31.529356+00:00 19994330.289908360690 27870000.000013548881 262864330.289918214083 1 60359.871209761 2024-02-19T20:54:32.523340+00:00 19994330.290119808167 27870000.000010151416 262864330.290126264095 1 60359.871221433 2024-02-19T20:54:33.531836+00:00 19994330.289734467864 27870000.000064421445 262864330.289795219898 1 60359.871232971 2024-02-19T20:54:34.528705+00:00 19994330.290096133947 27870000.000053007156 262864330.290145456791 1 60359.871244542 2024-02-19T20:54:35.528461+00:00 19994330.289989307523 27870000.000035375357 262864330.290021002293 1 60359.871256099 2024-02-19T20:54:36.526952+00:00 19994330.290317293257 27869999.999986920506 262864330.290300518274 1 60359.871267688 2024-02-19T20:54:37.528229+00:00 19994330.290089301765 27870000.000007655472 262864330.290093272924 1 60359.871279240 2024-02-19T20:54:38.526284+00:00 19994330.289992120117 27869999.999920312315 262864330.289908736944 1 60359.871290842 2024-02-19T20:54:39.528766+00:00 19994330.289916645736 27869999.999959915876 262864330.289872854948 1 60359.871302391 2024-02-19T20:54:40.526629+00:00 19994330.289914079010 27869999.999923519790 262864330.289833903313 1 60359.871313959 2024-02-19T20:54:41.526108+00:00 19994330.289971891791 27869999.999980263412 262864330.289948463440 1 60359.871325526 2024-02-19T20:54:42.525480+00:00 19994330.289993789047 27870000.000061180443 262864330.290051281452 1 60359.871337060 2024-02-19T20:54:43.521962+00:00 19994330.290104806423 27870000.000052191317 262864330.290153294802 1 60359.871348625 2024-02-19T20:54:44.521170+00:00 19994330.289870809764 27870000.000061988831 262864330.289929091930 1 60359.871360219 2024-02-19T20:54:45.522889+00:00 19994330.289932183921 27870000.000043638051 262864330.289972126484 1 60359.871371814 2024-02-19T20:54:46.524751+00:00 19994330.290005266666 27870000.000009320676 262864330.290010899305 1 60359.871383406 2024-02-19T20:54:47.526320+00:00 19994330.290060173720 27870000.000021968037 262864330.290078431368 1 60359.871394968 2024-02-19T20:54:48.525186+00:00 19994330.289935406297 27869999.999975744635 262864330.289907455444 1 60359.871406563 2024-02-19T20:54:49.527000+00:00 19994330.290259461850 27869999.999988593161 262864330.290244340897 1 60359.871418113 2024-02-19T20:54:50.524963+00:00 19994330.289836823940 27869999.999881919473 262864330.289715051651 1 60359.871429655 2024-02-19T20:54:51.522167+00:00 19994330.289944652468 27869999.999972220510 262864330.289913177490 1 60359.871441295 2024-02-19T20:54:52.527923+00:00 19994330.289934925735 27869999.999975726008 262864330.289906978607 1 60359.871452868 2024-02-19T20:54:53.527756+00:00 19994330.290011409670 27869999.999978654087 262864330.289986371994 1 60359.871464418 2024-02-19T20:54:54.525742+00:00 19994330.289863489568 27870000.000026594847 262864330.289886385202 1 60359.871476036 2024-02-19T20:54:55.529456+00:00 19994330.290101304650 27870000.000033095479 262864330.290130674839 1 60359.871487519 2024-02-19T20:54:56.521621+00:00 19994330.289895541966 27870000.000034298748 262864330.289926141500 1 60359.871499132 2024-02-19T20:54:57.525033+00:00 19994330.290059573948 27869999.999994691461 262864330.290050566196 1 60359.871510636 2024-02-19T20:54:58.518971+00:00 19994330.289793245494 27869999.999916721135 262864330.289706289768 1 60359.871522258 2024-02-19T20:54:59.523115+00:00 19994330.290291417390 27869999.999991178513 262864330.290278911591 1 60359.871533839 2024-02-19T20:55:00.523698+00:00 19994330.289962455630 27869999.999954059720 262864330.289912819862 1 60359.871545574 2024-02-19T20:55:01.537544+00:00 19994330.289959188551 27869999.999953325838 262864330.289908826351 1 60359.871557169 2024-02-19T20:55:02.539348+00:00 19994330.289946351200 27869999.999927293509 262864330.289869934320 1 60359.871569089 2024-02-19T20:55:03.569269+00:00 19994330.290225408971 27869999.999993763864 262864330.290215492249 1 60359.871580371 2024-02-19T20:55:04.544069+00:00 19994330.290040988475 27870000.000027280301 262864330.290064573288 1 60359.871591855 2024-02-19T20:55:05.536298+00:00 19994330.289854012430 27870000.000082276762 262864330.289932608604 1 60359.871603503 2024-02-19T20:55:06.542638+00:00 19994330.290054738522 27870000.000054992735 262864330.290106028318 1 60359.871615054 2024-02-19T20:55:07.540631+00:00 19994330.290001451969 27870000.000046186149 262864330.290043950081 1 60359.871626534 2024-02-19T20:55:08.532514+00:00 19994330.290051061660 27869999.999998461455 262864330.290045827627 1 60359.871638246 2024-02-19T20:55:09.544478+00:00 19994330.290044821799 27869999.999956265092 262864330.289997369051 1 60359.871649720 2024-02-19T20:55:10.535809+00:00 19994330.289961684495 27869999.999964132905 262864330.289922118187 1 60359.871661282 2024-02-19T20:55:11.534782+00:00 19994330.290111850947 27869999.999913714826 262864330.290021866560 1 60359.871672826 2024-02-19T20:55:12.532188+00:00 19994330.289759609848 27869999.999938990921 262864330.289694905281 1 60359.871684539 2024-02-19T20:55:13.544186+00:00 19994330.290016986430 27869999.999970786273 262864330.289984077215 1 60359.871696027 2024-02-19T20:55:14.536783+00:00 19994330.290184613317 27869999.999972254038 262864330.290153175592 1 60359.871707508 2024-02-19T20:55:15.528738+00:00 19994330.289850778878 27870000.000027887523 262864330.289874970913 1 60359.871719103 2024-02-19T20:55:16.530526+00:00 19994330.290045242757 27870000.000100616366 262864330.290142148733 1 60359.871730622 2024-02-19T20:55:17.525770+00:00 19994330.290275167674 27870000.000045351684 262864330.290316820145 1 60359.871742275 2024-02-19T20:55:18.532521+00:00 19994330.289856594056 27870000.000064570457 262864330.289917469025 1 60359.871753767 2024-02-19T20:55:19.525446+00:00 19994330.289943628013 27870000.000028595328 262864330.289968550205 1 60359.871765366 2024-02-19T20:55:20.527590+00:00 19994330.290174588561 27869999.999972470105 262864330.290143370628 1 60359.871776954 2024-02-19T20:55:21.528834+00:00 19994330.289907082915 27869999.999916717410 262864330.289820134640 1 60359.871788458 2024-02-19T20:55:22.522822+00:00 19994330.290090117604 27869999.999926798046 262864330.290013223886 1 60359.871800072 2024-02-19T20:55:23.526185+00:00 19994330.290197271854 27869999.999955501407 262864330.290149092674 1 60359.871811644 2024-02-19T20:55:24.526064+00:00 19994330.289952103049 27869999.999885004014 262864330.289833396673 1 60359.871823189 2024-02-19T20:55:25.523535+00:00 19994330.289749637246 27870000.000033762306 262864330.289779722691 1 60359.871834749 2024-02-19T20:55:26.522357+00:00 19994330.290156651288 27870000.000048905611 262864330.290201872587 1 60359.871846357 2024-02-19T20:55:27.525299+00:00 19994330.289965651929 27870000.000086918473 262864330.290048867464 1 60359.871857946 2024-02-19T20:55:28.526496+00:00 19994330.289994414896 27870000.000076286495 262864330.290067017078 1 60359.871869559 2024-02-19T20:55:29.529939+00:00 19994330.290271338075 27870000.000026151538 262864330.290293812752 1 60359.871881033 2024-02-19T20:55:30.521257+00:00 19994330.289864521474 27869999.999997962266 262864330.289858788252 1 60359.871892609 2024-02-19T20:55:31.521400+00:00 19994330.289912264794 27869999.999962691218 262864330.289871245623 1 60359.871904267 2024-02-19T20:55:32.528661+00:00 19994330.290067553520 27869999.999962449074 262864330.290026307106 1 60359.871915803 2024-02-19T20:55:33.525426+00:00 19994330.289835717529 27869999.999910257757 262864330.289742290974 1 60359.871927347 2024-02-19T20:55:34.522748+00:00 19994330.289960425347 27869999.999905228615 262864330.289861947298 1 60359.871938992 2024-02-19T20:55:35.528930+00:00 19994330.290134929121 27869999.999964546412 262864330.290095776320 1 60359.871950575 2024-02-19T20:55:36.529701+00:00 19994330.290019597858 27870000.000044327229 262864330.290060222149 1 60359.871962196 2024-02-19T20:55:37.533753+00:00 19994330.290079146624 27870000.000059042126 262864330.290134489536 1 60359.871973682 2024-02-19T20:55:38.526132+00:00 19994330.290202189237 27870000.000050485134 262864330.290248990059 1 60359.871985275 2024-02-19T20:55:39.527785+00:00 19994330.290077030659 27870000.000047486275 262864330.290120810270 1 60359.871996804 2024-02-19T20:55:40.523902+00:00 19994330.289923828095 27870000.000046674162 262864330.289966791868 1 60359.872008455 2024-02-19T20:55:41.530503+00:00 19994330.290004950017 27870000.000021670014 262864330.290022909641 1 60359.872019988 2024-02-19T20:55:42.526962+00:00 19994330.290166907012 27869999.999947365373 262864330.290110588074 1 60359.872031544 2024-02-19T20:55:43.525427+00:00 19994330.289998576045 27869999.999913897365 262864330.289908766747 1 60359.872043110 2024-02-19T20:55:44.524737+00:00 19994330.289961736649 27869999.999897137284 262864330.289855152369 1 60359.872054664 2024-02-19T20:55:45.522957+00:00 19994330.290056638420 27869999.999922174960 262864330.289975136518 1 60359.872066227 2024-02-19T20:55:46.521978+00:00 19994330.289700917900 27869999.999962996691 262864330.289660215378 1 60359.872077783 2024-02-19T20:55:47.520412+00:00 19994330.290077410638 27870000.000026974827 262864330.290100693703 1 60359.872089388 2024-02-19T20:55:48.523113+00:00 19994330.290128573775 27870000.000077091157 262864330.290201961994 1 60359.872100928 2024-02-19T20:55:49.520187+00:00 19994330.289912618697 27870000.000089798123 262864330.289998710155 1 60359.872112505 2024-02-19T20:55:50.520415+00:00 19994330.289965432137 27870000.000066850334 262864330.290028572083 1 60359.872124078 2024-02-19T20:55:51.520347+00:00 19994330.290019903332 27870000.000050738454 262864330.290066927671 1 60359.872135663 2024-02-19T20:55:52.521340+00:00 19994330.290118206292 27870000.000015400350 262864330.290129929781 1 60359.872147221 2024-02-19T20:55:53.519875+00:00 19994330.289923489094 27869999.999968692660 262864330.289888501167 1 60359.872158784 2024-02-19T20:55:54.518950+00:00 19994330.289991859347 27869999.999962486327 262864330.289950639009 1 60359.872170398 2024-02-19T20:55:55.522430+00:00 19994330.289931725711 27869999.999917808920 262864330.289845824242 1 60359.872181953 2024-02-19T20:55:56.520777+00:00 19994330.290013283491 27869999.999964725226 262864330.289974302053 1 60359.872193588 2024-02-19T20:55:57.526009+00:00 19994330.289840504527 27870000.000018842518 262864330.289855659008 1 60359.872205111 2024-02-19T20:55:58.521615+00:00 19994330.290228102356 27869999.999983534217 262864330.290207952261 1 60359.872216690 2024-02-19T20:55:59.522060+00:00 19994330.289843022823 27870000.000041432679 262864330.289880752563 1 60359.872228282 2024-02-19T20:56:00.523575+00:00 19994330.289906986058 27870000.000030528754 262864330.289933800697 1 60359.872239841 2024-02-19T20:56:01.522281+00:00 19994330.290026243776 27870000.000115957111 262864330.290138512850 1 60359.872251514 2024-02-19T20:56:02.530792+00:00 19994330.290083542466 27870000.000039570034 262864330.290119409561 1 60359.872263005 2024-02-19T20:56:03.523671+00:00 19994330.289912912995 27869999.999963492155 262864330.289872705936 1 60359.872274616 2024-02-19T20:56:04.526847+00:00 19994330.289774212986 27869999.999947968870 262864330.289718478918 1 60359.872286254 2024-02-19T20:56:05.532349+00:00 19994330.289856567979 27869999.999909773469 262864330.289762616158 1 60359.872297809 2024-02-19T20:56:06.530733+00:00 19994330.290082801133 27869999.999915026128 262864330.289994150400 1 60359.872309360 2024-02-19T20:56:07.528698+00:00 19994330.290119256824 27869999.999949257821 262864330.290064811707 1 60359.872320978 2024-02-19T20:56:08.532498+00:00 19994330.289912376553 27870000.000027954578 262864330.289936631918 1 60359.872332491 2024-02-19T20:56:09.527259+00:00 19994330.289880067110 27869999.999996133149 262864330.289872497320 1 60359.872344210 2024-02-19T20:56:10.539716+00:00 19994330.290052153170 27870000.000033542514 262864330.290082007647 1 60359.872355712 2024-02-19T20:56:11.533534+00:00 19994330.290268763900 27870000.000106919557 262864330.290372014046 1 60359.872367254 2024-02-19T20:56:12.530755+00:00 19994330.289932567626 27870000.000132236630 262864330.290061116219 1 60359.872378886 2024-02-19T20:56:13.535711+00:00 19994330.289795972407 27870000.000025875866 262864330.289818137884 1 60359.872390511 2024-02-19T20:56:14.540192+00:00 19994330.290226515383 27869999.999963957816 262864330.290186792612 1 60359.872401955 2024-02-19T20:56:15.528887+00:00 19994330.289953328669 27869999.999890059233 262864330.289839684963 1 60359.872413459 2024-02-19T20:56:16.522864+00:00 19994330.289845049381 27869999.999972220510 262864330.289813578129 1 60359.872425149 2024-02-19T20:56:17.532906+00:00 19994330.290111307055 27869999.999950096011 262864330.290057718754 1 60359.872436654 2024-02-19T20:56:18.526923+00:00 19994330.289814136922 27869999.999977447093 262864330.289787888527 1 60359.872448273 2024-02-19T20:56:19.530833+00:00 19994330.290210671723 27870000.000006679446 262864330.290213644505 1 60359.872459863 2024-02-19T20:56:20.532142+00:00 19994330.290005959570 27870000.000014565885 262864330.290016829967 1 60359.872471344 2024-02-19T20:56:21.524131+00:00 19994330.290115471929 27870000.000010635704 262864330.290122419596 1 60359.872482896 2024-02-19T20:56:22.522221+00:00 19994330.290354095399 27870000.000097669661 262864330.290448069572 1 60359.872494611 2024-02-19T20:56:23.534442+00:00 19994330.289842020720 27870000.000085335225 262864330.289923638105 1 60359.872506207 2024-02-19T20:56:24.536295+00:00 19994330.290269538760 27870000.000008739531 262864330.290274560452 1 60359.872517782 2024-02-19T20:56:25.536357+00:00 19994330.290017716587 27870000.000013768673 262864330.290027797222 1 60359.872529292 2024-02-19T20:56:26.530781+00:00 19994330.289943162352 27869999.999939404428 262864330.289878875017 1 60359.872540773 2024-02-19T20:56:27.522792+00:00 19994330.290058217943 27869999.999938737601 262864330.289993256330 1 60359.872552379 2024-02-19T20:56:28.525525+00:00 19994330.289878401905 27869999.999955583364 262864330.289830297232 1 60359.872563943 2024-02-19T20:56:29.524689+00:00 19994330.289989147335 27869999.999967273325 262864330.289952725172 1 60359.872575489 2024-02-19T20:56:30.522290+00:00 19994330.290230441839 27869999.999985028058 262864330.290211796761 1 60359.872587593 2024-02-19T20:56:31.568061+00:00 19994330.289868827909 27870000.000082965940 262864330.289948105812 1 60359.872598644 2024-02-19T20:56:32.522877+00:00 19994330.289997458458 27870000.000031474978 262864330.290025234222 1 60359.872610350 2024-02-19T20:56:33.534197+00:00 19994330.290144786239 27870000.000113405287 262864330.290254473686 1 60359.872621815 2024-02-19T20:56:34.524840+00:00 19994330.289899528027 27870000.000022608787 262864330.289918452501 1 60359.872633426 2024-02-19T20:56:35.527978+00:00 19994330.290051165968 27870000.000040814281 262864330.290088295937 1 60359.872644933 2024-02-19T20:56:36.522254+00:00 19994330.290048357099 27869999.999985840172 262864330.290030509233 1 60359.872656639 2024-02-19T20:56:37.533587+00:00 19994330.289978522807 27869999.999961230904 262864330.289936065674 1 60359.872668064 2024-02-19T20:56:38.520735+00:00 19994330.289802920073 27869999.999923415482 262864330.289722621441 1 60359.872679693 2024-02-19T20:56:39.525464+00:00 19994330.290084265172 27869999.999971523881 262864330.290052086115 1 60359.872691236 2024-02-19T20:56:40.522817+00:00 19994330.289936918765 27869999.999994792044 262864330.289928019047 1 60359.872702851 2024-02-19T20:56:41.526365+00:00 19994330.289947878569 27869999.999999362975 262864330.289943546057 1 60359.872714469 2024-02-19T20:56:42.530151+00:00 19994330.290044829249 27870000.000016279519 262864330.290057420731 1 60359.872725977 2024-02-19T20:56:43.524407+00:00 19994330.289948582649 27870000.000043816864 262864330.289988696575 1 60359.872737519 2024-02-19T20:56:44.521592+00:00 19994330.290111254901 27870000.000089328736 262864330.290196865797 1 60359.872749150 2024-02-19T20:56:45.526588+00:00 19994330.289964769036 27870000.000068277121 262864330.290029346943 1 60359.872760663 2024-02-19T20:56:46.521248+00:00 19994330.289767660201 27870000.000011548400 262864330.289775520563 1 60359.872772303 2024-02-19T20:56:47.527007+00:00 19994330.289990372956 27869999.999979052693 262864330.289965718985 1 60359.872783812 2024-02-19T20:56:48.521377+00:00 19994330.289859130979 27869999.999946966767 262864330.289802372456 1 60359.872795463 2024-02-19T20:56:49.527988+00:00 19994330.289967045188 27869999.999945439398 262864330.289908766747 1 60359.872807013 2024-02-19T20:56:50.525940+00:00 19994330.290068741888 27869999.999930806458 262864330.289995849133 1 60359.872818578 2024-02-19T20:56:51.525156+00:00 19994330.289965413511 27869999.999961357564 262864330.289923071861 1 60359.872830151 2024-02-19T20:56:52.525005+00:00 19994330.290101487190 27870000.000056356192 262864330.290154159069 1 60359.872841705 2024-02-19T20:56:53.523324+00:00 19994330.290003597736 27870000.000030290335 262864330.290030181408 1 60359.872853299 2024-02-19T20:56:54.525044+00:00 19994330.290053725243 27870000.000059403479 262864330.290109425783 1 60359.872864863 2024-02-19T20:56:55.524183+00:00 19994330.289917413145 27870000.000041961670 262864330.289955675602 1 60359.872876403 2024-02-19T20:56:56.521228+00:00 19994330.290205318481 27870000.000041674823 262864330.290243297815 1 60359.872887968 2024-02-19T20:56:57.520446+00:00 19994330.289981111884 27870000.000011369586 262864330.289988815784 1 60359.872899585 2024-02-19T20:56:58.524136+00:00 19994330.290149491280 27869999.999944239855 262864330.290090024471 1 60359.872911124 2024-02-19T20:56:59.521157+00:00 19994330.289927721024 27869999.999954257160 262864330.289878278971 1 60359.872922762 2024-02-19T20:57:00.526685+00:00 19994330.289910215884 27869999.999953482300 262864330.289860010147 1 60359.872934689 2024-02-19T20:57:01.557144+00:00 19994330.290134225041 27869999.999921124429 262864330.290051639080 1 60359.872945845 2024-02-19T20:57:02.521001+00:00 19994330.289737820625 27869999.999990802258 262864330.289724916220 1 60359.872957477 2024-02-19T20:57:03.525989+00:00 19994330.290038846433 27870000.000065345317 262864330.290100514889 1 60359.872968994 2024-02-19T20:57:04.521061+00:00 19994330.290147531778 27870000.000034410506 262864330.290178269148 1 60359.872980596 2024-02-19T20:57:05.523449+00:00 19994330.290160354227 27870000.000051602721 262864330.290208280087 1 60359.872992201 2024-02-19T20:57:06.526177+00:00 19994330.289972085506 27870000.000089440495 262864330.290057837963 1 60359.873003720 2024-02-19T20:57:07.521389+00:00 19994330.290072504431 27870000.000032402575 262864330.290101200342 1 60359.873015271 2024-02-19T20:57:08.519403+00:00 19994330.290207467973 27869999.999997265637 262864330.290201038122 1 60359.873026909 2024-02-19T20:57:09.524946+00:00 19994330.289672233164 27869999.999972488731 262864330.289641022682 1 60359.873038520 2024-02-19T20:57:10.528129+00:00 19994330.289834097028 27869999.999966789037 262864330.289797186852 1 60359.873050073 2024-02-19T20:57:11.526313+00:00 19994330.290132973343 27869999.999927308410 262864330.290056586266 1 60359.873061569 2024-02-19T20:57:12.519618+00:00 19994330.290067452937 27869999.999990340322 262864330.290054112673 1 60359.873073152 2024-02-19T20:57:13.520315+00:00 19994330.289851423353 27869999.999952308834 262864330.289800047874 1 60359.873084731 2024-02-19T20:57:14.520757+00:00 19994330.289891004562 27870000.000018160790 262864330.289905458689 1 60359.873096324 2024-02-19T20:57:15.522371+00:00 19994330.290042553097 27870000.000072840601 262864330.290111690760 1 60359.873107887 2024-02-19T20:57:16.521431+00:00 19994330.290026720613 27870000.000106204301 262864330.290129244328 1 60359.873119453 2024-02-19T20:57:17.520746+00:00 19994330.290132861584 27870000.000071763992 262864330.290200918913 1 60359.873131046 2024-02-19T20:57:18.522371+00:00 19994330.290013942868 27870000.000045672059 262864330.290055900812 1 60359.873142604 2024-02-19T20:57:19.520945+00:00 19994330.290060590953 27869999.999976854771 262864330.290033727884 1 60359.873154207 2024-02-19T20:57:20.523492+00:00 19994330.289891496301 27869999.999958369881 262864330.289846181870 1 60359.873165770 2024-02-19T20:57:21.522548+00:00 19994330.289805721492 27869999.999937795103 262864330.289739817381 1 60359.873177338 2024-02-19T20:57:22.522053+00:00 19994330.289918132126 27869999.999994359910 262864330.289908796549 1 60359.873188937 2024-02-19T20:57:23.524133+00:00 19994330.289907712489 27869999.999902535230 262864330.289806574583 1 60359.873200553 2024-02-19T20:57:24.527763+00:00 19994330.290102168918 27870000.000029474497 262864330.290127933025 1 60359.873212078 2024-02-19T20:57:25.523539+00:00 19994330.290064021945 27869999.999997776002 262864330.290058076382 1 60359.873223633 2024-02-19T20:57:26.521856+00:00 19994330.290007371455 27870000.000049814582 262864330.290053516626 1 60359.873235244 2024-02-19T20:57:27.525111+00:00 19994330.289985846728 27870000.000064048916 262864330.290046185255 1 60359.873246835 2024-02-19T20:57:28.526555+00:00 19994330.290079176426 27870000.000052716583 262864330.290128201246 1 60359.873258350 2024-02-19T20:57:29.521441+00:00 19994330.289953559637 27870000.000030670315 262864330.289980530739 1 60359.873269940 2024-02-19T20:57:30.522778+00:00 19994330.290061280131 27869999.999971251935 262864330.290028810501 1 60359.873281509 2024-02-19T20:57:31.522366+00:00 19994330.290079098195 27869999.999959498644 262864330.290034890175 1 60359.873293045 2024-02-19T20:57:32.519038+00:00 19994330.290099877864 27869999.999971501529 262864330.290067702532 1 60359.873304624 2024-02-19T20:57:33.519520+00:00 19994330.290042810142 27869999.999943774194 262864330.289982885122 1 60359.873316217 2024-02-19T20:57:34.521164+00:00 19994330.289864074439 27869999.999905139208 262864330.289765506983 1 60359.873327796 2024-02-19T20:57:35.521557+00:00 19994330.289982501417 27870000.000009976327 262864330.289988785982 1 60359.873339356 2024-02-19T20:57:36.520366+00:00 19994330.290094014257 27870000.000054638833 262864330.290144950151 1 60359.873350939 2024-02-19T20:57:37.521160+00:00 19994330.289975475520 27870000.000040445477 262864330.290012210608 1 60359.873362519 2024-02-19T20:57:38.521658+00:00 19994330.289984803647 27870000.000035926700 262864330.290017038584 1 60359.873374119 2024-02-19T20:57:39.523880+00:00 19994330.290039785206 27870000.000058308244 262864330.290094375610 1 60359.873385718 2024-02-19T20:57:40.526030+00:00 19994330.289967343211 27870000.000023677945 262864330.289987325668 1 60359.873397247 2024-02-19T20:57:41.522136+00:00 19994330.289884533733 27870000.000033177435 262864330.289914011955 1 60359.873408793 2024-02-19T20:57:42.519768+00:00 19994330.290057290345 27869999.999958105385 262864330.290011703968 1 60359.873420406 2024-02-19T20:57:43.523072+00:00 19994330.290154766291 27869999.999965179712 262864330.290116250515 1 60359.873431949 2024-02-19T20:57:44.520387+00:00 19994330.290144458413 27869999.999942384660 262864330.290083169937 1 60359.873443517 2024-02-19T20:57:45.519902+00:00 19994330.289981521666 27870000.000036802143 262864330.290014624596 1 60359.873455083 2024-02-19T20:57:46.519222+00:00 19994330.289781466126 27869999.999970626086 262864330.289748370647 1 60359.873466666 2024-02-19T20:57:47.519912+00:00 19994330.290144775063 27869999.999972861260 262864330.290113925934 1 60359.873478229 2024-02-19T20:57:48.519020+00:00 19994330.289975289255 27870000.000040493906 262864330.290012091398 1 60359.873489833 2024-02-19T20:57:49.521618+00:00 19994330.290233053267 27870000.000067662448 262864330.290297001600 1 60359.873501386 2024-02-19T20:57:50.519739+00:00 19994330.290063250810 27870000.000036012381 262864330.290095567703 1 60359.873512966 2024-02-19T20:57:51.520248+00:00 19994330.289886143059 27870000.000016588718 262864330.289899051189 1 60359.873524590 2024-02-19T20:57:52.524572+00:00 19994330.289856653661 27870000.000027399510 262864330.289880335331 1 60359.873536153 2024-02-19T20:57:53.523632+00:00 19994330.290043696761 27869999.999931290746 262864330.289971292019 1 60359.873547717 2024-02-19T20:57:54.522703+00:00 19994330.289729289711 27869999.999935727566 262864330.289661318064 1 60359.873559272 2024-02-19T20:57:55.521103+00:00 19994330.290001939982 27869999.999977950007 262864330.289976179600 1 60359.873570862 2024-02-19T20:57:56.522467+00:00 19994330.289758499712 27869999.999957859516 262864330.289712667465 1 60359.873582446 2024-02-19T20:57:57.523304+00:00 19994330.290064591914 27869999.999967765063 262864330.290028661489 1 60359.873594106 2024-02-19T20:57:58.530783+00:00 19994330.289876468480 27870000.000020179898 262864330.289892941713 1 60359.873605610 2024-02-19T20:57:59.524739+00:00 19994330.290116947144 27870000.000057693571 262864330.290170937777 1 60359.873617172 2024-02-19T20:58:00.523643+00:00 19994330.290095217526 27870000.000083606690 262864330.290175110102 1 60359.873628730 2024-02-19T20:58:01.522274+00:00 19994330.290170464665 27870000.000027392060 262864330.290194153786 1 60359.873640358 2024-02-19T20:58:02.526934+00:00 19994330.290135897696 27870000.000077411532 262864330.290209621191 1 60359.873651902 2024-02-19T20:58:03.524326+00:00 19994330.289893146604 27870000.000011045486 262864330.289900511503 1 60359.873663509 2024-02-19T20:58:04.527207+00:00 19994330.290156681091 27870000.000003524125 262864330.290156513453 1 60359.873675054 2024-02-19T20:58:05.524638+00:00 19994330.289931699634 27869999.999923817813 262864330.289851844311 1 60359.873686571 2024-02-19T20:58:06.519689+00:00 19994330.290125947446 27869999.999959718436 262864330.290081948042 1 60359.873698236 2024-02-19T20:58:07.527580+00:00 19994330.289822462946 27869999.999948233366 262864330.289766997099 1 60359.873709758 2024-02-19T20:58:08.523066+00:00 19994330.290144264698 27870000.000019617379 262864330.290160179138 1 60359.873721385 2024-02-19T20:58:09.527647+00:00 19994330.290236629546 27870000.000051673502 262864330.290284603834 1 60359.873732978 2024-02-19T20:58:10.529289+00:00 19994330.290048483759 27870000.000074353069 262864330.290119141340 1 60359.873744506 2024-02-19T20:58:11.525351+00:00 19994330.289887432009 27870000.000076655298 262864330.289960384369 1 60359.873756088 2024-02-19T20:58:12.526022+00:00 19994330.289923638105 27870000.000006746501 262864330.289926677942 1 60359.873767708 2024-02-19T20:58:13.529980+00:00 19994330.290133919567 27870000.000059455633 262864330.290189683437 1 60359.873779208 2024-02-19T20:58:14.523579+00:00 19994330.289973929524 27869999.999951161444 262864330.289921402931 1 60359.873790784 2024-02-19T20:58:15.523731+00:00 19994330.290002785623 27869999.999968804419 262864330.289967894554 1 60359.873802338 2024-02-19T20:58:16.522015+00:00 19994330.290150944144 27869999.999894462526 262864330.290041714907 1 60359.873813916 2024-02-19T20:58:17.522350+00:00 19994330.289844397455 27869999.999992106110 262864330.289832800627 1 60359.873825490 2024-02-19T20:58:18.522308+00:00 19994330.289990756661 27869999.999986812472 262864330.289973884821 1 60359.873837126 2024-02-19T20:58:19.527743+00:00 19994330.290106024593 27870000.000012416393 262864330.290114760399 1 60359.873848623 2024-02-19T20:58:20.521016+00:00 19994330.290070507675 27870000.000031366944 262864330.290098160505 1 60359.873860189 2024-02-19T20:58:21.520300+00:00 19994330.290116611868 27870000.000065900385 262864330.290178805590 1 60359.873871776 2024-02-19T20:58:22.521421+00:00 19994330.290032714605 27870000.000016007572 262864330.290045022964 1 60359.873883375 2024-02-19T20:58:23.523591+00:00 19994330.289900463074 27870000.000081855804 262864330.289978623390 1 60359.873895075 2024-02-19T20:58:24.534503+00:00 19994330.290091812611 27869999.999978981912 262864330.290067106485 1 60359.873906520 2024-02-19T20:58:25.523329+00:00 19994330.290035672486 27869999.999943785369 262864330.289975762367 1 60359.873918104 2024-02-19T20:58:26.524145+00:00 19994330.290147125721 27869999.999987937510 262864330.290131360292 1 60359.873929692 2024-02-19T20:58:27.525335+00:00 19994330.290051631629 27869999.999934796244 262864330.289982736111 1 60359.873941253 2024-02-19T20:58:28.524244+00:00 19994330.289825461805 27869999.999916456640 262864330.289738237858 1 60359.873952770 2024-02-19T20:58:29.519301+00:00 19994330.290036771446 27869999.999940533191 262864330.289973616600 1 60359.873964353 2024-02-19T20:58:30.520112+00:00 19994330.290037602186 27870000.000050701201 262864330.290084600449 1 60359.873975942 2024-02-19T20:58:31.521410+00:00 19994330.289817024022 27870000.000018548220 262864330.289831876755 1 60359.873987521 2024-02-19T20:58:32.521799+00:00 19994330.289921704680 27870000.000011239201 262864330.289929240942 1 60359.873999071 2024-02-19T20:58:33.519731+00:00 19994330.290284302086 27870000.000020056963 262864330.290300667286 1 60359.874010656 2024-02-19T20:58:34.520683+00:00 19994330.289955142885 27870000.000059425831 262864330.290010869503 1 60359.874022238 2024-02-19T20:58:35.521350+00:00 19994330.290177956223 27870000.000002618879 262864330.290176868439 1 60359.874033865 2024-02-19T20:58:36.525929+00:00 19994330.289930481464 27869999.999973703176 262864330.289900511503 1 60359.874045371 2024-02-19T20:58:37.520018+00:00 19994330.290019173175 27869999.999957337976 262864330.289972811937 1 60359.874056986 2024-02-19T20:58:38.523591+00:00 19994330.289974499494 27869999.999967694283 262864330.289938509464 1 60359.874068673 2024-02-19T20:58:39.533372+00:00 19994330.290031198412 27869999.999931275845 262864330.289958775043 1 60359.874080122 2024-02-19T20:58:40.522558+00:00 19994330.289990220219 27869999.999971751124 262864330.289958268404 1 60359.874091655 2024-02-19T20:58:41.519022+00:00 19994330.290081277490 27870000.000028926879 262864330.290106534958 1 60359.874103258 2024-02-19T20:58:42.521468+00:00 19994330.289933413267 27870000.000045903027 262864330.289975613356 1 60359.874114827 2024-02-19T20:58:43.521097+00:00 19994330.289803571999 27870000.000034220517 262864330.289834082127 1 60359.874126410 2024-02-19T20:58:44.521842+00:00 19994330.290210574865 27870000.000035457313 262864330.290242344141 1 60359.874138041 2024-02-19T20:58:45.526792+00:00 19994330.289913672954 27870000.000039242208 262864330.289949238300 1 60359.874149549 2024-02-19T20:58:46.521067+00:00 19994330.290131583810 27870000.000029962510 262864330.290157854557 1 60359.874161172 2024-02-19T20:58:47.525273+00:00 19994330.289808459580 27869999.999939016998 262864330.289743781090 1 60359.874172736 2024-02-19T20:58:48.524399+00:00 19994330.290021318942 27869999.999976530671 262864330.289994150400 1 60359.874184293 2024-02-19T20:58:49.522946+00:00 19994330.290216360241 27869999.999951988459 262864330.290164649487 1 60359.874195853 2024-02-19T20:58:50.521694+00:00 19994330.290050923824 27869999.999983362854 262864330.290030598640 1 60359.874207434 2024-02-19T20:58:51.522337+00:00 19994330.289851512760 27869999.999983303249 262864330.289831131697 1 60359.874219043 2024-02-19T20:58:52.525295+00:00 19994330.289937641472 27870000.000029396266 262864330.289963334799 1 60359.874230671 2024-02-19T20:58:53.529945+00:00 19994330.290035448968 27870000.000075988472 262864330.290107756853 1 60359.874242323 2024-02-19T20:58:54.536714+00:00 19994330.290117491037 27870000.000008311123 262864330.290122121572 1 60359.874253825 2024-02-19T20:58:55.530461+00:00 19994330.289848607033 27870000.000079479069 262864330.289924383163 1 60359.874265365 2024-02-19T20:58:56.527572+00:00 19994330.290004737675 27870000.000015802681 262864330.290016829967 1 60359.874276898 2024-02-19T20:58:57.523994+00:00 19994330.290058758110 27870000.000039290637 262864330.290094345808 1 60359.874288709 2024-02-19T20:58:58.544502+00:00 19994330.289993964136 27869999.999942097813 262864330.289932370186 1 60359.874300093 2024-02-19T20:58:59.528031+00:00 19994330.289975523949 27869999.999977096915 262864330.289948940277 1 60359.874311733 2024-02-19T20:59:00.533719+00:00 19994330.290142521262 27869999.999966084957 262864330.290104925632 1 60359.874323376 2024-02-19T20:59:01.539729+00:00 19994330.289845775813 27869999.999950151891 262864330.289792209864 1 60359.874334732 2024-02-19T20:59:02.520816+00:00 19994330.290158502758 27869999.999995257705 262864330.290150076151 1 60359.874346305 2024-02-19T20:59:03.520738+00:00 19994330.289872236550 27870000.000001154840 262864330.289869695902 1 60359.874357954 2024-02-19T20:59:04.527238+00:00 19994330.289907939732 27870000.000020317733 262864330.289924561977 1 60359.874369453 2024-02-19T20:59:05.520743+00:00 19994330.290051028132 27870000.000072106719 262864330.290119469166 1 60359.874381057 2024-02-19T20:59:06.523372+00:00 19994330.290231533349 27869999.999989032745 262864330.290216863155 1 60359.874392620 2024-02-19T20:59:07.522383+00:00 19994330.290153197944 27870000.000032734126 262864330.290182232857 1 60359.874404147 2024-02-19T20:59:08.518275+00:00 19994330.290082447231 27869999.999979201704 262864330.290057957172 1 60359.874415782 2024-02-19T20:59:09.523598+00:00 19994330.289770957083 27870000.000003557652 262864330.289770811796 1 60359.874427401 2024-02-19T20:59:10.527501+00:00 19994330.289926286787 27869999.999940644950 262864330.289863228798 1 60359.874438909 2024-02-19T20:59:11.521721+00:00 19994330.289984308183 27869999.999954797328 262864330.289935410023 1 60359.874450480 2024-02-19T20:59:12.521492+00:00 19994330.290105808526 27869999.999953348190 262864330.290055483580 1 60359.874462051 2024-02-19T20:59:13.521211+00:00 19994330.289809327573 27870000.000015143305 262864330.289820760489 1 60359.874473670 2024-02-19T20:59:14.525071+00:00 19994330.290074657649 27869999.999976925552 262864330.290047883987 1 60359.874485301 2024-02-19T20:59:15.529997+00:00 19994330.289939016104 27870000.000110682100 262864330.290046006441 1 60359.874496841 2024-02-19T20:59:16.527058+00:00 19994330.290156561881 27870000.000062186271 262864330.290215075016 1 60359.874508439 2024-02-19T20:59:17.529124+00:00 19994330.289908412844 27870000.000022299588 262864330.289927005768 1 60359.874520161 2024-02-19T20:59:18.541879+00:00 19994330.289760164917 27870000.000000819564 262864330.289757311344 1 60359.874531685 2024-02-19T20:59:19.537639+00:00 19994330.289978571236 27870000.000012896955 262864330.289987772703 1 60359.874543277 2024-02-19T20:59:20.539082+00:00 19994330.290249980986 27869999.999978162348 262864330.290224432945 1 60359.874554745 2024-02-19T20:59:21.529984+00:00 19994330.289816308767 27869999.999986365438 262864330.289798974991 1 60359.874566236 2024-02-19T20:59:22.522803+00:00 19994330.289996683598 27869999.999885298312 262864330.289878278971 1 60359.874578159 2024-02-19T20:59:23.552955+00:00 19994330.290092069656 27869999.999956864864 262864330.290045261383 1 60359.874589376 2024-02-19T20:59:24.522099+00:00 19994330.290169462562 27870000.000019129366 262864330.290184915066 1 60359.874601055 2024-02-19T20:59:25.531190+00:00 19994330.289854165167 27870000.000004254282 262864330.289854735136 1 60359.874612612 2024-02-19T20:59:26.529673+00:00 19994330.290017787367 27870000.000021681190 262864330.290035784245 1 60359.874624166 2024-02-19T20:59:27.527910+00:00 19994330.290164243430 27870000.000027798116 262864330.290188342333 1 60359.874635709 2024-02-19T20:59:28.525248+00:00 19994330.289987828583 27870000.000022124499 262864330.290006250143 1 60359.874647328 2024-02-19T20:59:29.529135+00:00 19994330.289974220097 27870000.000047825277 262864330.290018349886 1 60359.874658917 2024-02-19T20:59:30.530434+00:00 19994330.289812233299 27870000.000009573996 262864330.289818108082 1 60359.874670552 2024-02-19T20:59:31.535723+00:00 19994330.289843764156 27869999.999961655587 262864330.289801716805 1 60359.874682093 2024-02-19T20:59:32.532787+00:00 19994330.290102381259 27869999.999945733696 262864330.290044426918 1 60359.874693803 2024-02-19T20:59:33.544572+00:00 19994330.289987701923 27869999.999935716391 262864330.289919734001 1 60359.874705235 2024-02-19T20:59:34.532291+00:00 19994330.289961129427 27869999.999973319471 262864330.289930760860 1 60359.874716913 2024-02-19T20:59:35.541306+00:00 19994330.289854146540 27869999.999967027456 262864330.289817482233 1 60359.874728509 2024-02-19T20:59:36.543168+00:00 19994330.289995107800 27870000.000002350658 262864330.289993762970 1 60359.874739867 2024-02-19T20:59:37.524463+00:00 19994330.290195159614 27870000.000048298389 262864330.290239781141 1 60359.874751527 2024-02-19T20:59:38.531938+00:00 19994330.289900787175 27870000.000069703907 262864330.289966791868 1 60359.874763228 2024-02-19T20:59:39.542887+00:00 19994330.290131427348 27870000.000044841319 262864330.290172576904 1 60359.874774740 2024-02-19T20:59:40.537519+00:00 19994330.290090259165 27870000.000051215291 262864330.290137767792 1 60359.874786195 2024-02-19T20:59:41.527292+00:00 19994330.290108270943 27869999.999983914196 262864330.290088474751 1 60359.874797770 2024-02-19T20:59:42.527296+00:00 19994330.290015891194 27869999.999938912690 262864330.289951086044 1 60359.874809473 2024-02-19T20:59:43.538484+00:00 19994330.289984825999 27869999.999925207347 262864330.289906322956 1 60359.874821098 2024-02-19T20:59:44.542837+00:00 19994330.289872217923 27869999.999979045242 262864330.289847582579 1 60359.874832560 2024-02-19T20:59:45.533184+00:00 19994330.289980858564 27869999.999953303486 262864330.289930462837 1 60359.874844010 2024-02-19T20:59:46.522453+00:00 19994330.289994243532 27870000.000029772520 262864330.290020316839 1 60359.874855799 2024-02-19T20:59:47.541006+00:00 19994330.289953198284 27870000.000010848045 262864330.289960354567 1 60359.874867206 2024-02-19T20:59:48.526582+00:00 19994330.289767947048 27870000.000003509223 262864330.289767771959 1 60359.874878737 2024-02-19T20:59:49.522891+00:00 19994330.290215618908 27870000.000064499676 262864330.290276408195 1 60359.874890449 2024-02-19T20:59:50.534817+00:00 19994330.290034651756 27870000.000009797513 262864330.290040761232 1 60359.874901919 2024-02-19T20:59:51.525786+00:00 19994330.290082219988 27870000.000029738992 262864330.290108263493 1 60359.874913455 2024-02-19T20:59:52.522541+00:00 19994330.290021132678 27869999.999959252775 262864330.289976686239 1 60359.874925088 2024-02-19T20:59:53.527610+00:00 19994330.289819549769 27869999.999965012074 262864330.289780855179 1 60359.874936656 2024-02-19T20:59:54.527069+00:00 19994330.290207833052 27869999.999968983233 262864330.290173113346 1 60359.874948347 2024-02-19T20:59:55.537128+00:00 19994330.290046107024 27869999.999953251332 262864330.289995640516 1 60359.874959785 2024-02-19T20:59:56.525400+00:00 19994330.289997342974 27869999.999963145703 262864330.289956778288 1 60359.874971459 2024-02-19T20:59:57.534051+00:00 19994330.290222954005 27870000.000016968697 262864330.290236204863 1 60359.874982951 2024-02-19T20:59:58.527007+00:00 19994330.289937797934 27870000.000016450882 262864330.289950549603 1 60359.874994577 2024-02-19T20:59:59.531463+00:00 19994330.289943497628 27870000.000034712255 262864330.289974510670 1 60359.875006075 2024-02-19T21:00:00.524891+00:00 19994330.289999313653 27870000.000081073493 262864330.290076673031 1 60359.875017942 2024-02-19T21:00:01.550225+00:00 19994330.289947409183 27870000.000044416636 262864330.289988130331 1 60359.875029398 2024-02-19T21:00:02.539956+00:00 19994330.290017221123 27870000.000092752278 262864330.290106266737 1 60359.875040867 2024-02-19T21:00:03.530942+00:00 19994330.290114648640 27869999.999970939010 262864330.290081888437 1 60359.875052374 2024-02-19T21:00:04.525145+00:00 19994330.289695840329 27869999.999906595796 262864330.289598733187 1 60359.875064079 2024-02-19T21:00:05.536435+00:00 19994330.290093287826 27869999.999916728586 262864330.290006339550 1 60359.875075534 2024-02-19T21:00:06.526132+00:00 19994330.289765473455 27869999.999966990203 262864330.289728760719 1 60359.875087129 2024-02-19T21:00:07.527990+00:00 19994330.290033455938 27869999.999966774136 262864330.289996534586 1 60359.875098940 2024-02-19T21:00:08.548455+00:00 19994330.290069941431 27870000.000004623085 262864330.290070861578 1 60359.875110272 2024-02-19T21:00:09.527537+00:00 19994330.289775528014 27870000.000028073788 262864330.289799898863 1 60359.875121850 2024-02-19T21:00:10.527819+00:00 19994330.290088720620 27870000.000090539455 262864330.290175557137 1 60359.875133426 2024-02-19T21:00:11.528015+00:00 19994330.289807505906 27870000.000112198293 262864330.289916008711 1 60359.875145092 2024-02-19T21:00:12.535903+00:00 19994330.290267232805 27870000.000024277717 262864330.290287822485 1 60359.875156599 2024-02-19T21:00:13.530139+00:00 19994330.289940074086 27870000.000042509288 262864330.289978861809 1 60359.875168188 2024-02-19T21:00:14.531419+00:00 19994330.289899416268 27869999.999947167933 262864330.289842873812 1 60359.875179709 2024-02-19T21:00:15.526906+00:00 19994330.289830196649 27869999.999945368618 262864330.289771884680 1 60359.875191333 2024-02-19T21:00:16.531154+00:00 19994330.289858929813 27869999.999930951744 262864330.289786189795 1 60359.875203065 2024-02-19T21:00:17.544767+00:00 19994330.290199819952 27869999.999973531812 262864330.290169656277 1 60359.875214402 2024-02-19T21:00:18.524322+00:00 19994330.289950557053 27869999.999966196716 262864330.289913058281 1 60359.875225983 2024-02-19T21:00:19.524913+00:00 19994330.290178053081 27870000.000001922250 262864330.290176272392 1 60359.875237502 2024-02-19T21:00:20.520190+00:00 19994330.289850596339 27870000.000023346394 262864330.289870232344 1 60359.875249118 2024-02-19T21:00:21.523752+00:00 19994330.289994001389 27870000.000030707568 262864330.290021002293 1 60359.875260682 2024-02-19T21:00:22.522892+00:00 19994330.290151786059 27870000.000035993755 262864330.290184080601 1 60359.875272308 2024-02-19T21:00:23.527409+00:00 19994330.290087327361 27870000.000038605183 262864330.290122210979 1 60359.875283953 2024-02-19T21:00:24.533566+00:00 19994330.289944265038 27870000.000058516860 262864330.289999097586 1 60359.875295450 2024-02-19T21:00:25.526865+00:00 19994330.289871472865 27869999.999967940152 262864330.289835721254 1 60359.875306973 2024-02-19T21:00:26.522463+00:00 19994330.290272332728 27869999.999927464873 262864330.290196090937 1 60359.875318622 2024-02-19T21:00:27.528927+00:00 19994330.289980694652 27869999.999953653663 262864330.289930641651 1 60359.875330124 2024-02-19T21:00:28.522723+00:00 19994330.289858825505 27869999.999941464514 262864330.289796590805 1 60359.875341701 2024-02-19T21:00:29.522981+00:00 19994330.290065966547 27869999.999939825386 262864330.290002107620 1 60359.875353252 2024-02-19T21:00:30.520933+00:00 19994330.290070392191 27870000.000015299767 262864330.290081977844 1 60359.875365037 2024-02-19T21:00:31.539179+00:00 19994330.290056999773 27870000.000048443675 262864330.290101766586 1 60359.875376590 2024-02-19T21:00:32.537343+00:00 19994330.290031392127 27870000.000038824975 262864330.290066540241 1 60359.875388028 2024-02-19T21:00:33.525574+00:00 19994330.290099672973 27870000.000081334263 262864330.290177315474 1 60359.875399605 2024-02-19T21:00:34.525851+00:00 19994330.289966963232 27870000.000045273453 262864330.290008544922 1 60359.875411132 2024-02-19T21:00:35.521810+00:00 19994330.290191076696 27870000.000014591962 262864330.290201991796 1 60359.875422814 2024-02-19T21:00:36.531102+00:00 19994330.289834219962 27869999.999979794025 262864330.289810329676 1 60359.875434301 2024-02-19T21:00:37.523626+00:00 19994330.290045782924 27869999.999929208308 262864330.289971292019 1 60359.875445871 2024-02-19T21:00:38.523238+00:00 19994330.290096435696 27869999.999958999455 262864330.290051728487 1 60359.875457427 2024-02-19T21:00:39.521711+00:00 19994330.290056172758 27869999.999910429120 262864330.289962887764 1 60359.875469145 2024-02-19T21:00:40.534106+00:00 19994330.289873853326 27870000.000006232411 262864330.289876401424 1 60359.875480585 2024-02-19T21:00:41.522555+00:00 19994330.289706643671 27869999.999997612089 262864330.289700567722 1 60359.875492162 2024-02-19T21:00:42.522748+00:00 19994330.290128652006 27870000.000088099390 262864330.290213048458 1 60359.875503758 2024-02-19T21:00:43.524676+00:00 19994330.289891727269 27870000.000049065799 262864330.289937078953 1 60359.875515326 2024-02-19T21:00:44.524166+00:00 19994330.290253482759 27870000.000041145831 262864330.290290951729 1 60359.875527035 2024-02-19T21:00:45.535802+00:00 19994330.290168400854 27870000.000043865293 262864330.290208578110 1 60359.875538523 2024-02-19T21:00:46.528386+00:00 19994330.289911009371 27869999.999996408820 262864330.289903730154 1 60359.875550055 2024-02-19T21:00:47.524792+00:00 19994330.290137846023 27869999.999970555305 262864330.290104717016 1 60359.875561676 2024-02-19T21:00:48.528801+00:00 19994330.290094632655 27869999.999940559268 262864330.290031522512 1 60359.875573193 2024-02-19T21:00:49.523901+00:00 19994330.290238115937 27869999.999948993325 262864330.290183395147 1 60359.875584751 2024-02-19T21:00:50.522502+00:00 19994330.289988454431 27869999.999973081052 262864330.289957851171 1 60359.875596338 2024-02-19T21:00:51.523587+00:00 19994330.289827220142 27870000.000011019409 262864330.289834558964 1 60359.875607941 2024-02-19T21:00:52.526081+00:00 19994330.289948511869 27869999.999985866249 262864330.289930701256 1 60359.875619465 2024-02-19T21:00:53.521794+00:00 19994330.290249593556 27870000.000055685639 262864330.290301561356 1 60359.875631044 2024-02-19T21:00:54.522207+00:00 19994330.289966240525 27870000.000054951757 262864330.290017485619 1 60359.875642610 2024-02-19T21:00:55.521484+00:00 19994330.289996504784 27870000.000065859407 262864330.290058672428 1 60359.875654177 2024-02-19T21:00:56.520911+00:00 19994330.290145087987 27870000.000056788325 262864330.290198206902 1 60359.875665762 2024-02-19T21:00:57.521791+00:00 19994330.290146749467 27869999.999990437180 262864330.290133476257 1 60359.875677359 2024-02-19T21:00:58.523824+00:00 19994330.289923533797 27869999.999996650964 262864330.289916515350 1 60359.875688906 2024-02-19T21:00:59.521508+00:00 19994330.290121991187 27869999.999954577535 262864330.290072888136 1 60359.875700489 2024-02-19T21:01:00.522237+00:00 19994330.289847120643 27869999.999892778695 262864330.289736211300 1 60359.875712044 2024-02-19T21:01:01.520579+00:00 19994330.290002655238 27869999.999921724200 262864330.289920687675 1 60359.875723686 2024-02-19T21:01:02.526424+00:00 19994330.290058143437 27869999.999978475273 262864330.290032923222 1 60359.875735223 2024-02-19T21:01:03.523282+00:00 19994330.290091160685 27870000.000046100467 262864330.290133565664 1 60359.875746819 2024-02-19T21:01:04.525156+00:00 19994330.290129702538 27870000.000071089715 262864330.290197074413 1 60359.875758410 2024-02-19T21:01:05.526663+00:00 19994330.290035378188 27870000.000062055886 262864330.290093719959 1 60359.875769926 2024-02-19T21:01:06.521637+00:00 19994330.290105115622 27870000.000051062554 262864330.290152460337 1 60359.875781571 2024-02-19T21:01:07.527761+00:00 19994330.290044825524 27870000.000032577664 262864330.290073692799 1 60359.875793085 2024-02-19T21:01:08.522605+00:00 19994330.290125261992 27870000.000014577061 262864330.290136128664 1 60359.875804654 2024-02-19T21:01:09.522100+00:00 19994330.290050469339 27869999.999928794801 262864330.289975583553 1 60359.875816224 2024-02-19T21:01:10.521778+00:00 19994330.290125843138 27869999.999914027750 262864330.290036171675 1 60359.875827811 2024-02-19T21:01:11.522899+00:00 19994330.289734631777 27869999.999910209328 262864330.289641141891 1 60359.875839402 2024-02-19T21:01:12.524317+00:00 19994330.290067851543 27869999.999981209636 262864330.290045380592 1 60359.875850949 2024-02-19T21:01:13.522028+00:00 19994330.290167529136 27870000.000021781772 262864330.290185630322 1 60359.875862548 2024-02-19T21:01:14.524104+00:00 19994330.289976853877 27870000.000032424927 262864330.290005594492 1 60359.875874074 2024-02-19T21:01:15.520019+00:00 19994330.289983015507 27870000.000001795590 262864330.289981096983 1 60359.875885712 2024-02-19T21:01:16.525495+00:00 19994330.289966836572 27870000.000065084547 262864330.290028214455 1 60359.875897224 2024-02-19T21:01:17.520131+00:00 19994330.290292076766 27870000.000009529293 262864330.290297925472 1 60359.875908799 2024-02-19T21:01:18.520258+00:00 19994330.290045019239 27870000.000054389238 262864330.290095716715 1 60359.875920379 2024-02-19T21:01:19.520735+00:00 19994330.289866466075 27869999.999942630529 262864330.289805412292 1 60359.875931977 2024-02-19T21:01:20.522851+00:00 19994330.290014777333 27869999.999940365553 262864330.289951443672 1 60359.875943531 2024-02-19T21:01:21.521121+00:00 19994330.290039714426 27869999.999909698963 262864330.289945721626 1 60359.875955152 2024-02-19T21:01:22.525163+00:00 19994330.290046986192 27869999.999916289002 262864330.289959579706 1 60359.875966686 2024-02-19T21:01:23.521679+00:00 19994330.289955101907 27869999.999991152436 262864330.289942562580 1 60359.875978242 2024-02-19T21:01:24.520114+00:00 19994330.290201194584 27869999.999997075647 262864330.290194571018 1 60359.875989825 2024-02-19T21:01:25.520861+00:00 19994330.289973922074 27870000.000027123839 262864330.289997339249 1 60359.876001424 2024-02-19T21:01:26.523018+00:00 19994330.290028158575 27870000.000049944967 262864330.290074408054 1 60359.876013035 2024-02-19T21:01:27.526263+00:00 19994330.289990641177 27870000.000078950077 262864330.290065884590 1 60359.876024527 2024-02-19T21:01:28.519151+00:00 19994330.289553586394 27870000.000066611916 262864330.289616495371 1 60359.876036124 2024-02-19T21:01:29.521139+00:00 19994330.290086291730 27870000.000060603023 262864330.290143221617 1 60359.876047675 2024-02-19T21:01:30.519187+00:00 19994330.290111672133 27869999.999960847199 262864330.290068805218 1 60359.876059279 2024-02-19T21:01:31.521673+00:00 19994330.290171589702 27869999.999985415488 262864330.290153324604 1 60359.876070932 2024-02-19T21:01:32.528475+00:00 19994330.290031809360 27870000.000010311604 262864330.290038436651 1 60359.876082418 2024-02-19T21:01:33.520980+00:00 19994330.289771545678 27869999.999898292124 262864330.289666146040 1 60359.876093998 2024-02-19T21:01:34.521448+00:00 19994330.290226429701 27869999.999974414706 262864330.290197163820 1 60359.876105565 2024-02-19T21:01:35.520821+00:00 19994330.290066067129 27870000.000012513250 262864330.290074884892 1 60359.876117180 2024-02-19T21:01:36.524367+00:00 19994330.290060017258 27870000.000053748488 262864330.290110081434 1 60359.876128747 2024-02-19T21:01:37.523716+00:00 19994330.290004737675 27870000.000065013766 262864330.290066063404 1 60359.876140323 2024-02-19T21:01:38.523945+00:00 19994330.289780449122 27870000.000043768436 262864330.289820522070 1 60359.876151958 2024-02-19T21:01:39.529137+00:00 19994330.289917871356 27870000.000046309084 262864330.289960503578 1 60359.876163456 2024-02-19T21:01:40.522599+00:00 19994330.289882600307 27870000.000023130327 262864330.289902031422 1 60359.876175032 2024-02-19T21:01:41.522744+00:00 19994330.290111299604 27870000.000022236258 262864330.290129840374 1 60359.876186623 2024-02-19T21:01:42.524215+00:00 19994330.289991784841 27869999.999921116978 262864330.289909213781 1 60359.876198204 2024-02-19T21:01:43.524841+00:00 19994330.289802055806 27869999.999897141010 262864330.289695501328 1 60359.876209773 2024-02-19T21:01:44.524372+00:00 19994330.290056429803 27869999.999996937811 262864330.290049672127 1 60359.876221358 2024-02-19T21:01:45.525329+00:00 19994330.290121838450 27869999.999971240759 262864330.290089368820 1 60359.876232890 2024-02-19T21:01:46.521752+00:00 19994330.289959859103 27869999.999989632517 262864330.289945781231 1 60359.876244453 2024-02-19T21:01:47.520754+00:00 19994330.289857540280 27869999.999962102622 262864330.289815932512 1 60359.876256026 2024-02-19T21:01:48.520675+00:00 19994330.289914041758 27870000.000052470714 262864330.289962828159 1 60359.876267631 2024-02-19T21:01:49.523316+00:00 19994330.290242876858 27870000.000050045550 262864330.290289223194 1 60359.876279310 2024-02-19T21:01:50.532423+00:00 19994330.289985112846 27870000.000058438629 262864330.290039867163 1 60359.876290769 2024-02-19T21:01:51.522441+00:00 19994330.289973665029 27870000.000013191253 262864330.289983183146 1 60359.876302336 2024-02-19T21:01:52.521877+00:00 19994330.290242873132 27869999.999977264553 262864330.290216445923 1 60359.876314024 2024-02-19T21:01:53.531708+00:00 19994330.289693642408 27869999.999923374504 262864330.289613336325 1 60359.876325506 2024-02-19T21:01:54.523741+00:00 19994330.289978697896 27869999.999924328178 262864330.289899349213 1 60359.876337168 2024-02-19T21:01:55.531292+00:00 19994330.289880841970 27869999.999968383461 262864330.289845526218 1 60359.876348844 2024-02-19T21:01:56.540126+00:00 19994330.289939418435 27869999.999999303371 262864330.289935052395 1 60359.876360293 2024-02-19T21:01:57.529337+00:00 19994330.289995051920 27870000.000015880913 262864330.290007233620 1 60359.876371873 2024-02-19T21:01:58.529820+00:00 19994330.289963275194 27870000.000043563545 262864330.290003150702 1 60359.876383485 2024-02-19T21:01:59.533131+00:00 19994330.289920516312 27870000.000073358417 262864330.289990186691 1 60359.876395016 2024-02-19T21:02:00.529331+00:00 19994330.290315218270 27870000.000093460083 262864330.290404975414 1 60359.876406573 2024-02-19T21:02:01.527868+00:00 19994330.289914462715 27870000.000028602779 262864330.289939373732 1 60359.876418167 2024-02-19T21:02:02.529638+00:00 19994330.290052842349 27869999.999964579940 262864330.290013730526 1 60359.876429721 2024-02-19T21:02:03.527913+00:00 19994330.290040165186 27870000.000009860843 262864330.290046334267 1 60359.876441270 2024-02-19T21:02:04.525728+00:00 19994330.289894681424 27869999.999927822500 262864330.289818793535 1 60359.876452824 2024-02-19T21:02:05.524016+00:00 19994330.290081333369 27869999.999900393188 262864330.289978027344 1 60359.876464435 2024-02-19T21:02:06.527217+00:00 19994330.290306832641 27869999.999935045838 262864330.290238171816 1 60359.876476038 2024-02-19T21:02:07.529709+00:00 19994330.289746619761 27869999.999948486686 262864330.289691418409 1 60359.876487732 2024-02-19T21:02:08.540021+00:00 19994330.289975207299 27870000.000015463680 262864330.289986968040 1 60359.876499212 2024-02-19T21:02:09.531926+00:00 19994330.289939269423 27870000.000050462782 262864330.289986014366 1 60359.876510730 2024-02-19T21:02:10.527060+00:00 19994330.290144875646 27870000.000059459358 262864330.290200650692 1 60359.876522257 2024-02-19T21:02:11.523058+00:00 19994330.290226519108 27870000.000063281506 262864330.290286093950 1 60359.876533861 2024-02-19T21:02:12.525609+00:00 19994330.289902310818 27870000.000056993216 262864330.289955586195 1 60359.876545465 2024-02-19T21:02:13.528133+00:00 19994330.289924688637 27870000.000035092235 262864330.289956092834 1 60359.876557000 2024-02-19T21:02:14.524801+00:00 19994330.290003772825 27870000.000006251037 262864330.290006339550 1 60359.876568533 2024-02-19T21:02:15.521312+00:00 19994330.289985965937 27869999.999932080507 262864330.289914339781 1 60359.876580166 2024-02-19T21:02:16.526298+00:00 19994330.289792329073 27869999.999921947718 262864330.289710581303 1 60359.876591705 2024-02-19T21:02:17.523311+00:00 19994330.290036726743 27869999.999968428165 262864330.290001481771 1 60359.876603258 2024-02-19T21:02:18.521509+00:00 19994330.290235560387 27869999.999965943396 262864330.290197789669 1 60359.876614858 2024-02-19T21:02:19.523767+00:00 19994330.289829414338 27870000.000026069582 262864330.289851784706 1 60359.876626419 2024-02-19T21:02:20.522595+00:00 19994330.290006846189 27870000.000055223703 262864330.290058374405 1 60359.876637982 2024-02-19T21:02:21.521635+00:00 19994330.289910640568 27870000.000009153038 262864330.289916098118 1 60359.876649544 2024-02-19T21:02:22.520559+00:00 19994330.290038373321 27870000.000103481114 262864330.290138155222 1 60359.876661147 2024-02-19T21:02:23.523090+00:00 19994330.289933748543 27870000.000040851533 262864330.289970904589 1 60359.876672725 2024-02-19T21:02:24.523452+00:00 19994330.290152020752 27870000.000014051795 262864330.290162384510 1 60359.876684286 2024-02-19T21:02:25.522264+00:00 19994330.289810173213 27869999.999986231327 262864330.289792716503 1 60359.876695846 2024-02-19T21:02:26.521087+00:00 19994330.289953324944 27869999.999914910644 262864330.289864540100 1 60359.876707490 2024-02-19T21:02:27.527115+00:00 19994330.289858859032 27869999.999975610524 262864330.289830774069 1 60359.876718990 2024-02-19T21:02:28.520679+00:00 19994330.290056187660 27869999.999939024448 262864330.289991527796 1 60359.876730600 2024-02-19T21:02:29.523858+00:00 19994330.290058352053 27869999.999997720122 262864330.290052384138 1 60359.876742274 2024-02-19T21:02:30.532468+00:00 19994330.289997104555 27870000.000024538487 262864330.290017932653 1 60359.876753842 2024-02-19T21:02:31.531949+00:00 19994330.290052160621 27870000.000063069165 262864330.290111541748 1 60359.876765300 2024-02-19T21:02:32.521860+00:00 19994330.289799928665 27870000.000029362738 262864330.289825588465 1 60359.876776871 2024-02-19T21:02:33.521641+00:00 19994330.290278557688 27870000.000071648508 262864330.290346503258 1 60359.876788439 2024-02-19T21:02:34.521155+00:00 19994330.289929069579 27870000.000014655292 262864330.289940029383 1 60359.876800034 2024-02-19T21:02:35.522906+00:00 19994330.289724513888 27870000.000007335097 262864330.289728164673 1 60359.876811597 2024-02-19T21:02:36.522042+00:00 19994330.290164567530 27869999.999944534153 262864330.290105402470 1 60359.876823247 2024-02-19T21:02:37.528586+00:00 19994330.289768874645 27869999.999954756349 262864330.289719939232 1 60359.876834756 2024-02-19T21:02:38.522917+00:00 19994330.289972320199 27869999.999911289662 262864330.289879918098 1 60359.876846399 2024-02-19T21:02:39.528865+00:00 19994330.290223158896 27869999.999977838248 262864330.290197283030 1 60359.876857884 2024-02-19T21:02:40.521165+00:00 19994330.289916187525 27869999.999930143356 262864330.289842635393 1 60359.876869438 2024-02-19T21:02:41.519416+00:00 19994330.289904650301 27870000.000026933849 262864330.289927899837 1 60359.876881054 2024-02-19T21:02:42.523043+00:00 19994330.290166262537 27870000.000026900321 262864330.290189474821 1 60359.876892603 2024-02-19T21:02:43.520858+00:00 19994330.289914488792 27870000.000066321343 262864330.289977103472 1 60359.876904179 2024-02-19T21:02:44.521073+00:00 19994330.289757091552 27870000.000071663409 262864330.289825081825 1 60359.876915790 2024-02-19T21:02:45.524254+00:00 19994330.290064703673 27870000.000000052154 262864330.290061056614 1 60359.876927344 2024-02-19T21:02:46.522557+00:00 19994330.289941690862 27870000.000002510846 262864330.289940506220 1 60359.876938897 2024-02-19T21:02:47.520675+00:00 19994330.289968326688 27869999.999953541905 262864330.289918184280 1 60359.876950482 2024-02-19T21:02:48.521676+00:00 19994330.290137168020 27869999.999952107668 262864330.290085583925 1 60359.876962186 2024-02-19T21:02:49.532852+00:00 19994330.289890717715 27869999.999970931560 262864330.289857953787 1 60359.876973637 2024-02-19T21:02:50.522225+00:00 19994330.289950985461 27869999.999976105988 262864330.289923399687 1 60359.876985271 2024-02-19T21:02:51.527362+00:00 19994330.290110930800 27869999.999941807240 262864330.290049016476 1 60359.876996902 2024-02-19T21:02:52.532314+00:00 19994330.290042042732 27870000.000033188611 262864330.290071547031 1 60359.877008462 2024-02-19T21:02:53.531108+00:00 19994330.290116537362 27870000.000069335103 262864330.290182173252 1 60359.877020069 2024-02-19T21:02:54.533962+00:00 19994330.289958108217 27870000.000087276101 262864330.290041685104 1 60359.877031636 2024-02-19T21:02:55.533398+00:00 19994330.289858225733 27870000.000047270209 262864330.289901793003 1 60359.877043114 2024-02-19T21:02:56.525076+00:00 19994330.290087815374 27870000.000006064773 262864330.290090203285 1 60359.877054682 2024-02-19T21:02:57.524543+00:00 19994330.289872191846 27869999.999999970198 262864330.289868474007 1 60359.877066259 2024-02-19T21:02:58.524768+00:00 19994330.290031682700 27869999.999971892685 262864330.289999872446 1 60359.877077946 2024-02-19T21:02:59.534469+00:00 19994330.290060158819 27869999.999936047941 262864330.289992511272 1 60359.877089498 2024-02-19T21:03:00.532591+00:00 19994330.290225695819 27869999.999966040254 262864330.290188014507 1 60359.877101035 2024-02-19T21:03:01.529443+00:00 19994330.289965648204 27869999.999947603792 262864330.289909571409 1 60359.877112542 2024-02-19T21:03:02.523648+00:00 19994330.289974182844 27869999.999998785555 262864330.289969265461 1 60359.877124168 2024-02-19T21:03:03.528070+00:00 19994330.290131554008 27869999.999994613230 262864330.290122449398 1 60359.877135669 2024-02-19T21:03:04.521824+00:00 19994330.290055479854 27870000.000029154122 262864330.290080934763 1 60359.877147268 2024-02-19T21:03:05.523930+00:00 19994330.289964511991 27870000.000036783516 262864330.289997577667 1 60359.877158844 2024-02-19T21:03:06.524114+00:00 19994330.289898075163 27870000.000043578446 262864330.289937943220 1 60359.877170371 2024-02-19T21:03:07.520081+00:00 19994330.290037501603 27869999.999980699271 262864330.290014505386 1 60359.877182010 2024-02-19T21:03:08.525666+00:00 19994330.290300816298 27869999.999974828213 262864330.290271937847 1 60359.877193530 2024-02-19T21:03:09.520992+00:00 19994330.290186889470 27869999.999954491854 262864330.290137678385 1 60359.877205105 2024-02-19T21:03:10.521042+00:00 19994330.289721708745 27869999.999954804778 262864330.289672821760 1 60359.877216683 2024-02-19T21:03:11.521388+00:00 19994330.289850827307 27869999.999970071018 262864330.289817214012 1 60359.877228322 2024-02-19T21:03:12.526978+00:00 19994330.289941653609 27869999.999945312738 262864330.289883255959 1 60359.877239886 2024-02-19T21:03:13.526113+00:00 19994330.290128659457 27870000.000019859523 262864330.290144801140 1 60359.877251834 2024-02-19T21:03:14.558406+00:00 19994330.289959788322 27870000.000024892390 262864330.289980977774 1 60359.877263059 2024-02-19T21:03:15.528295+00:00 19994330.289776694030 27870000.000060915947 262864330.289833903313 1 60359.877274812 2024-02-19T21:03:16.543741+00:00 19994330.290115024894 27870000.000023975968 262864330.290135294199 1 60359.877286386 2024-02-19T21:03:17.543771+00:00 19994330.289795543998 27870000.000048808753 262864330.289840668440 1 60359.877297947 2024-02-19T21:03:18.542585+00:00 19994330.289771717042 27870000.000016283244 262864330.289784282446 1 60359.877309291 2024-02-19T21:03:19.522696+00:00 19994330.290238264948 27869999.999979741871 262864330.290214300156 1 60359.877321002 2024-02-19T21:03:20.534534+00:00 19994330.289997071028 27869999.999920114875 262864330.289913505316 1 60359.877332612 2024-02-19T21:03:21.537690+00:00 19994330.290106412023 27869999.999962866306 262864330.290065586567 1 60359.877344023 2024-02-19T21:03:22.523564+00:00 19994330.290206011385 27869999.999954137951 262864330.290156453848 1 60359.877355621 2024-02-19T21:03:23.525695+00:00 19994330.289908524603 27869999.999976225197 262864330.289881050587 1 60359.877367346 2024-02-19T21:03:24.538675+00:00 19994330.289898645133 27869999.999985072762 262864330.289880007505 1 60359.877378771 2024-02-19T21:03:25.525838+00:00 19994330.290001031011 27870000.000056996942 262864330.290054321289 1 60359.877390359 2024-02-19T21:03:26.527009+00:00 19994330.289980214089 27870000.000050351024 262864330.290026873350 1 60359.877402062 2024-02-19T21:03:27.538165+00:00 19994330.290357828140 27870000.000028848648 262864330.290382981300 1 60359.877413624 2024-02-19T21:03:28.537132+00:00 19994330.289938300848 27870000.000057447702 262864330.289992064238 1 60359.877425141 2024-02-19T21:03:29.532154+00:00 19994330.290220469236 27869999.999978609383 262864330.290195375681 1 60359.877436731 2024-02-19T21:03:30.533598+00:00 19994330.289696011692 27869999.999969787896 262864330.289662092924 1 60359.877448198 2024-02-19T21:03:31.524339+00:00 19994330.290120050311 27869999.999933451414 262864330.290049791336 1 60359.877459900 2024-02-19T21:03:32.535399+00:00 19994330.289909720421 27869999.999921023846 262864330.289827048779 1 60359.877471460 2024-02-19T21:03:33.534107+00:00 19994330.290269613266 27869999.999938316643 262864330.290204226971 1 60359.877482926 2024-02-19T21:03:34.524775+00:00 19994330.289838925004 27869999.999995045364 262864330.289830267429 1 60359.877494548 2024-02-19T21:03:35.528995+00:00 19994330.289983119816 27869999.999974142760 262864330.289953559637 1 60359.877506154 2024-02-19T21:03:36.531727+00:00 19994330.289864234626 27870000.000009171665 262864330.289869725704 1 60359.877517645 2024-02-19T21:03:37.524504+00:00 19994330.289916500449 27870000.000033844262 262864330.289946675301 1 60359.877529275 2024-02-19T21:03:38.529386+00:00 19994330.290142897516 27870000.000052899122 262864330.290192097425 1 60359.877541040 2024-02-19T21:03:39.545833+00:00 19994330.289962973446 27870000.000034559518 262864330.289993852377 1 60359.877552344 2024-02-19T21:03:40.522474+00:00 19994330.290149316192 27870000.000025838614 262864330.290171444416 1 60359.877564098 2024-02-19T21:03:41.538063+00:00 19994330.290009386837 27869999.999952450395 262864330.289958119392 1 60359.877575555 2024-02-19T21:03:42.527990+00:00 19994330.289906486869 27869999.999939396977 262864330.289842188358 1 60359.877587182 2024-02-19T21:03:43.532576+00:00 19994330.289955738932 27869999.999936603010 262864330.289888650179 1 60359.877598772 2024-02-19T21:03:44.533901+00:00 19994330.289766296744 27869999.999955859035 262864330.289718449116 1 60359.877610334 2024-02-19T21:03:45.532857+00:00 19994330.290142092854 27870000.000013101846 262864330.290151506662 1 60359.877622083 2024-02-19T21:03:46.548001+00:00 19994330.290119033307 27870000.000030256808 262864330.290145576000 1 60359.877633352 2024-02-19T21:03:47.521612+00:00 19994330.289679419249 27870000.000000383705 262864330.289676100016 1 60359.877644936 2024-02-19T21:03:48.522423+00:00 19994330.289786171168 27870000.000083908439 262864330.289866387844 1 60359.877656513 2024-02-19T21:03:49.522728+00:00 19994330.290051825345 27870000.000005297363 262864330.290053427219 1 60359.877668282 2024-02-19T21:03:50.539531+00:00 19994330.290128566325 27870000.000028040260 262864330.290152907372 1 60359.877679711 2024-02-19T21:03:51.527067+00:00 19994330.290014859289 27869999.999948531389 262864330.289959698915 1 60359.877691264 2024-02-19T21:03:52.525199+00:00 19994330.289869226515 27869999.999966803938 262864330.289832323790 1 60359.877702951 2024-02-19T21:03:53.534980+00:00 19994330.289890002459 27869999.999985661358 262864330.289871960878 1 60359.877714570 2024-02-19T21:03:54.538847+00:00 19994330.289958573878 27869999.999945063144 262864330.289899945259 1 60359.877726015 2024-02-19T21:03:55.527650+00:00 19994330.290255255997 27869999.999988056719 262864330.290239602327 1 60359.877737629 2024-02-19T21:03:56.531178+00:00 19994330.290029097348 27869999.999987829477 262864330.290013253689 1 60359.877749286 2024-02-19T21:03:57.538305+00:00 19994330.289771482348 27870000.000046677887 262864330.289814472198 1 60359.877760891 2024-02-19T21:03:58.540955+00:00 19994330.289914339781 27870000.000066969544 262864330.289977610111 1 60359.877772255 2024-02-19T21:03:59.522826+00:00 19994330.289938341826 27870000.000030774623 262864330.289965420961 1 60359.877783929 2024-02-19T21:04:00.531428+00:00 19994330.290050141513 27870000.000063374639 262864330.290109813213 1 60359.877795761 2024-02-19T21:04:01.553736+00:00 19994330.289937581867 27870000.000009529293 262864330.289943426847 1 60359.877807039 2024-02-19T21:04:02.528142+00:00 19994330.289932046086 27870000.000026177615 262864330.289954513311 1 60359.877818590 2024-02-19T21:04:03.526215+00:00 19994330.289986889809 27870000.000012807548 262864330.289995998144 1 60359.877830100 2024-02-19T21:04:04.520655+00:00 19994330.289836861193 27869999.999945312738 262864330.289778470993 1 60359.877841711 2024-02-19T21:04:05.523825+00:00 19994330.289940867573 27869999.999930579215 262864330.289867758751 1 60359.877853327 2024-02-19T21:04:06.527462+00:00 19994330.290000922978 27869999.999957740307 262864330.289954960346 1 60359.877864904 2024-02-19T21:04:07.527726+00:00 19994330.290052007884 27869999.999976389110 262864330.290024697781 1 60359.877876489 2024-02-19T21:04:08.528689+00:00 19994330.289996039122 27870000.000045292079 262864330.290037631989 1 60359.877888105 2024-02-19T21:04:09.532303+00:00 19994330.290073733777 27870000.000091142952 262864330.290161162615 1 60359.877899698 2024-02-19T21:04:10.533958+00:00 19994330.290249183774 27870000.000049389899 262864330.290294885635 1 60359.877911155 2024-02-19T21:04:11.523758+00:00 19994330.290008567274 27870000.000061511993 262864330.290066391230 1 60359.877922741 2024-02-19T21:04:12.524800+00:00 19994330.290065474808 27869999.999999780208 262864330.290061563253 1 60359.877934346 2024-02-19T21:04:13.527456+00:00 19994330.289842583239 27870000.000010445714 262864330.289849311113 1 60359.877945845 2024-02-19T21:04:14.521059+00:00 19994330.289976574481 27869999.999968562275 262864330.289941430092 1 60359.877957453 2024-02-19T21:04:15.523915+00:00 19994330.290016375482 27869999.999913424253 262864330.289926111698 1 60359.877969004 2024-02-19T21:04:16.521919+00:00 19994330.289887715131 27869999.999972790480 262864330.289856821299 1 60359.877980560 2024-02-19T21:04:17.520372+00:00 19994330.289933420718 27869999.999985665083 262864330.289915382862 1 60359.877992414 2024-02-19T21:04:18.544554+00:00 19994330.289994928986 27869999.999991118908 262864330.289982348680 1 60359.878003893 2024-02-19T21:04:19.536410+00:00 19994330.290136452764 27870000.000032518059 262864330.290165275335 1 60359.878015329 2024-02-19T21:04:20.524385+00:00 19994330.290059998631 27870000.000077277422 262864330.290133595467 1 60359.878026871 2024-02-19T21:04:21.521697+00:00 19994330.290202509612 27870000.000083554536 262864330.290282368660 1 60359.878038450 2024-02-19T21:04:22.522116+00:00 19994330.289952479303 27870000.000046163797 262864330.289994955063 1 60359.878050086 2024-02-19T21:04:23.527441+00:00 19994330.289922747761 27870000.000033628196 262864330.289952665567 1 60359.878061653 2024-02-19T21:04:24.526780+00:00 19994330.289908405393 27870000.000012423843 262864330.289917141199 1 60359.878073168 2024-02-19T21:04:25.521732+00:00 19994330.289730753750 27869999.999938264489 262864330.289665311575 1 60359.878084729 2024-02-19T21:04:26.520601+00:00 19994330.290133852512 27869999.999977644533 262864330.290107816458 1 60359.878096344 2024-02-19T21:04:27.524103+00:00 19994330.290102541447 27869999.999926019460 262864330.290024876595 1 60359.878107894 2024-02-19T21:04:28.522027+00:00 19994330.289994064718 27869999.999943125993 262864330.289933502674 1 60359.878119491 2024-02-19T21:04:29.523978+00:00 19994330.290082167834 27870000.000008501112 262864330.290086954832 1 60359.878131087 2024-02-19T21:04:30.525938+00:00 19994330.290023893118 27869999.999997787178 262864330.290017992258 1 60359.878142600 2024-02-19T21:04:31.520674+00:00 19994330.290006972849 27870000.000045746565 262864330.290049016476 1 60359.878154173 2024-02-19T21:04:32.520526+00:00 19994330.289942212403 27870000.000121410936 262864330.290059924126 1 60359.878165797 2024-02-19T21:04:33.524898+00:00 19994330.290367875248 27870000.000073090196 262864330.290437251329 1 60359.878177350 2024-02-19T21:04:34.523062+00:00 19994330.289744645357 27869999.999989453703 262864330.289730399847 1 60359.878188903 2024-02-19T21:04:35.521177+00:00 19994330.290197659284 27869999.999987293035 262864330.290181279182 1 60359.878200484 2024-02-19T21:04:36.521879+00:00 19994330.289940040559 27869999.999925028533 262864330.289861351252 1 60359.878212031 2024-02-19T21:04:37.519455+00:00 19994330.290067471564 27869999.999941524118 262864330.290005296469 1 60359.878223804 2024-02-19T21:04:38.536643+00:00 19994330.289868779480 27869999.999961089343 262864330.289826154709 1 60359.878235246 2024-02-19T21:04:39.525265+00:00 19994330.290048308671 27869999.999932851642 262864330.289977461100 1 60359.878246780 2024-02-19T21:04:40.521783+00:00 19994330.290005803108 27870000.000055145472 262864330.290057241917 1 60359.878258350 2024-02-19T21:04:41.521434+00:00 19994330.289741013199 27870000.000047069043 262864330.289784371853 1 60359.878269924 2024-02-19T21:04:42.521431+00:00 19994330.289989475161 27870000.000058569014 262864330.290044337511 1 60359.878281498 2024-02-19T21:04:43.521436+00:00 19994330.290091507137 27870000.000050880015 262864330.290138691664 1 60359.878293079 2024-02-19T21:04:44.522056+00:00 19994330.290099732578 27870000.000033549964 262864330.290129601955 1 60359.878304625 2024-02-19T21:04:45.519627+00:00 19994330.290103815496 27870000.000007670373 262864330.290107786655 1 60359.878316216 2024-02-19T21:04:46.521095+00:00 19994330.289853435010 27869999.999988276511 262864330.289838016033 1 60359.878327817 2024-02-19T21:04:47.523365+00:00 19994330.289748519659 27869999.999974694103 262864330.289719521999 1 60359.878339384 2024-02-19T21:04:48.522780+00:00 19994330.290174677968 27869999.999960202724 262864330.290131211281 1 60359.878350989 2024-02-19T21:04:49.525484+00:00 19994330.289845403284 27869999.999923687428 262864330.289765387774 1 60359.878362556 2024-02-19T21:04:50.524892+00:00 19994330.289825726300 27870000.000003784895 262864330.289825826883 1 60359.878374263 2024-02-19T21:04:51.536349+00:00 19994330.290001161397 27869999.999988202006 262864330.289985656738 1 60359.878385745 2024-02-19T21:04:52.528372+00:00 19994330.290270809084 27870000.000029683113 262864330.290296792984 1 60359.878397386 2024-02-19T21:04:53.534139+00:00 19994330.290131598711 27870000.000029236078 262864330.290157139301 1 60359.878408879 2024-02-19T21:04:54.527133+00:00 19994330.290151331574 27870000.000062439591 262864330.290210068226 1 60359.878420548 2024-02-19T21:04:55.535366+00:00 19994330.289943642914 27870000.000053264201 262864330.289993196726 1 60359.878432023 2024-02-19T21:04:56.526776+00:00 19994330.290069464594 27870000.000021561980 262864330.290087342262 1 60359.878443558 2024-02-19T21:04:57.523406+00:00 19994330.289985571057 27869999.999986555427 262864330.289968430996 1 60359.878455194 2024-02-19T21:04:58.528714+00:00 19994330.289948053658 27869999.999936640263 262864330.289880990982 1 60359.878466710 2024-02-19T21:04:59.523788+00:00 19994330.290146779269 27869999.999964047223 262864330.290107131004 1 60359.878478403 2024-02-19T21:05:00.534022+00:00 19994330.289918061346 27869999.999959085137 262864330.289873450994 1 60359.878490013 2024-02-19T21:05:01.537103+00:00 19994330.289950825274 27869999.999976228923 262864330.289923340082 1 60359.878501524 2024-02-19T21:05:02.531638+00:00 19994330.289987467229 27869999.999991245568 262864330.289975017309 1 60359.878513089 2024-02-19T21:05:03.530901+00:00 19994330.290009360760 27870000.000030007213 262864330.290035665035 1 60359.878524693 2024-02-19T21:05:04.533491+00:00 19994330.290351215750 27870000.000067267567 262864330.290414780378 1 60359.878536161 2024-02-19T21:05:05.524265+00:00 19994330.290233884007 27870000.000091437250 262864330.290321618319 1 60359.878547772 2024-02-19T21:05:06.527529+00:00 19994330.289859157056 27870000.000012174249 262864330.289867609739 1 60359.878559317 2024-02-19T21:05:07.524998+00:00 19994330.290026780218 27869999.999978017062 262864330.290001094341 1 60359.878570902 2024-02-19T21:05:08.525905+00:00 19994330.290072642267 27869999.999968972057 262864330.290037930012 1 60359.878582477 2024-02-19T21:05:09.526020+00:00 19994330.290026124567 27869999.999947562814 262864330.289969980717 1 60359.878594051 2024-02-19T21:05:10.526007+00:00 19994330.289975926280 27869999.999920498580 262864330.289892733097 1 60359.878605715 2024-02-19T21:05:11.533748+00:00 19994330.290138356388 27869999.999962672591 262864330.290097355843 1 60359.878617190 2024-02-19T21:05:12.525246+00:00 19994330.289801720530 27869999.999971482903 262864330.289769500494 1 60359.878628790 2024-02-19T21:05:13.527445+00:00 19994330.289981372654 27870000.000025480986 262864330.290003150702 1 60359.878640324 2024-02-19T21:05:14.523980+00:00 19994330.290071450174 27870000.000034477562 262864330.290102243423 1 60359.878651907 2024-02-19T21:05:15.524783+00:00 19994330.290142267942 27870000.000086512417 262864330.290225088596 1 60359.878663510 2024-02-19T21:05:16.527240+00:00 19994330.289978280663 27870000.000033166260 262864330.290007770061 1 60359.878675040 2024-02-19T21:05:17.523482+00:00 19994330.290211230516 27870000.000051282346 262864330.290258824825 1 60359.878686607 2024-02-19T21:05:18.522887+00:00 19994330.290013413876 27870000.000008393079 262864330.290018111467 1 60359.878698165 2024-02-19T21:05:19.521449+00:00 19994330.289857067168 27870000.000031352043 262864330.289884716272 1 60359.878709754 2024-02-19T21:05:20.522741+00:00 19994330.290060114115 27869999.999933000654 262864330.289989411831 1 60359.878721341 2024-02-19T21:05:21.523889+00:00 19994330.289993617684 27869999.999878313392 262864330.289868235588 1 60359.878732964 2024-02-19T21:05:22.528087+00:00 19994330.289947263896 27869999.999965935946 262864330.289909511805 1 60359.878744461 2024-02-19T21:05:23.521423+00:00 19994330.290165316314 27869999.999980546534 262864330.290142148733 1 60359.878756077 2024-02-19T21:05:24.525003+00:00 19994330.290018878877 27870000.000010803342 262864330.290025979280 1 60359.878767630 2024-02-19T21:05:25.523208+00:00 19994330.290111221373 27870000.000078946352 262864330.290186464787 1 60359.878779210 2024-02-19T21:05:26.523711+00:00 19994330.290020432323 27870000.000081218779 262864330.290097951889 1 60359.878790767 2024-02-19T21:05:27.522262+00:00 19994330.290010359138 27870000.000006400049 262864330.290013074875 1 60359.878802335 2024-02-19T21:05:28.521764+00:00 19994330.289994534105 27870000.000046946108 262864330.290037781000 1 60359.878813883 2024-02-19T21:05:29.519491+00:00 19994330.290247365832 27869999.999958563596 262864330.290202260017 1 60359.878825518 2024-02-19T21:05:30.524804+00:00 19994330.289990320802 27869999.999954558909 262864330.289941191673 1 60359.878837117 2024-02-19T21:05:31.526919+00:00 19994330.289787463844 27869999.999935578555 262864330.289719343185 1 60359.878848635 2024-02-19T21:05:32.522046+00:00 19994330.290048886091 27869999.999926462770 262864330.289971649647 1 60359.878860230 2024-02-19T21:05:33.523881+00:00 19994330.290015969425 27869999.999981306493 262864330.289993584156 1 60359.878871774 2024-02-19T21:05:34.521324+00:00 19994330.290072649717 27869999.999955572188 262864330.290024518967 1 60359.878883362 2024-02-19T21:05:35.522495+00:00 19994330.289949033409 27870000.000025793910 262864330.289971143007 1 60359.878894927 2024-02-19T21:05:36.521714+00:00 19994330.290011186153 27870000.000031650066 262864330.290039151907 1 60359.878906486 2024-02-19T21:05:37.520407+00:00 19994330.289955999702 27870000.000057544559 262864330.290009856224 1 60359.878918087 2024-02-19T21:05:38.522713+00:00 19994330.289802283049 27870000.000047322363 262864330.289845913649 1 60359.878929712 2024-02-19T21:05:39.527121+00:00 19994330.289960287511 27870000.000019431114 262864330.289976030588 1 60359.878941270 2024-02-19T21:05:40.525685+00:00 19994330.290096495301 27869999.999993775040 262864330.290086567402 1 60359.878952865 2024-02-19T21:05:41.527596+00:00 19994330.289970163256 27869999.999942440540 262864330.289908915758 1 60359.878964446 2024-02-19T21:05:42.528150+00:00 19994330.289750181139 27869999.999961651862 262864330.289708137512 1 60359.878976002 2024-02-19T21:05:43.526598+00:00 19994330.289964031428 27869999.999936912209 262864330.289897233248 1 60359.878987671 2024-02-19T21:05:44.534796+00:00 19994330.290037337691 27870000.000002257526 262864330.290035903454 1 60359.878999220 2024-02-19T21:05:45.532647+00:00 19994330.289999462664 27869999.999977424741 262864330.289973169565 1 60359.879010685 2024-02-19T21:05:46.523173+00:00 19994330.290138673037 27870000.000028926879 262864330.290163904428 1 60359.879022252 2024-02-19T21:05:47.522569+00:00 19994330.290025804192 27870000.000036917627 262864330.290059030056 1 60359.879033852 2024-02-19T21:05:48.524847+00:00 19994330.289912082255 27870000.000065676868 262864330.289974063635 1 60359.879045566 2024-02-19T21:05:49.536868+00:00 19994330.289687179029 27870000.000089835376 262864330.289773315191 1 60359.879057115 2024-02-19T21:05:50.534735+00:00 19994330.290085211396 27869999.999989081174 262864330.290070593357 1 60359.879068661 2024-02-19T21:05:51.532333+00:00 19994330.290046539158 27870000.000034529716 262864330.290077388287 1 60359.879080135 2024-02-19T21:05:52.523660+00:00 19994330.290064651519 27869999.999940771610 262864330.290001749992 1 60359.879091848 2024-02-19T21:05:53.535624+00:00 19994330.289849635214 27869999.999932017177 262864330.289777964354 1 60359.879103290 2024-02-19T21:05:54.524227+00:00 19994330.290266327560 27869999.999974422157 262864330.290237069130 1 60359.879114848 2024-02-19T21:05:55.522831+00:00 19994330.289963740855 27869999.999936781824 262864330.289896845818 1 60359.879126615 2024-02-19T21:05:56.539508+00:00 19994330.290214113891 27869999.999994602054 262864330.290205031633 1 60359.879138040 2024-02-19T21:05:57.526648+00:00 19994330.289954442531 27869999.999982077628 262864330.289932847023 1 60359.879149601 2024-02-19T21:05:58.525533+00:00 19994330.290117878467 27870000.000075001270 262864330.290189206600 1 60359.879161265 2024-02-19T21:05:59.533277+00:00 19994330.290069106966 27870000.000083103776 262864330.290148496628 1 60359.879173022 2024-02-19T21:06:00.549101+00:00 19994330.289873741567 27870000.000022172928 262864330.289892226458 1 60359.879184674 2024-02-19T21:06:01.555846+00:00 19994330.289946828038 27870000.000054027885 262864330.289997160435 1 60359.879195984 2024-02-19T21:06:02.532997+00:00 19994330.289954002947 27870000.000006936491 262864330.289957255125 1 60359.879207456 2024-02-19T21:06:03.524158+00:00 19994330.289603192359 27869999.999970808625 262864330.289570301771 1 60359.879219157 2024-02-19T21:06:04.535131+00:00 19994330.290111854672 27869999.999937992543 262864330.290046155453 1 60359.879230631 2024-02-19T21:06:05.526477+00:00 19994330.290054667741 27869999.999938759953 262864330.289989739656 1 60359.879242362 2024-02-19T21:06:06.540116+00:00 19994330.289941404015 27869999.999968674034 262864330.289906382561 1 60359.879253768 2024-02-19T21:06:07.525563+00:00 19994330.289939090610 27870000.000000510365 262864330.289935886860 1 60359.879265428 2024-02-19T21:06:08.532971+00:00 19994330.289910096675 27870000.000075742602 262864330.289982169867 1 60359.879276981 2024-02-19T21:06:09.531113+00:00 19994330.289979085326 27870000.000034958124 262864330.290010333061 1 60359.879288524 2024-02-19T21:06:10.528516+00:00 19994330.290199089795 27870000.000081725419 262864330.290277123451 1 60359.879300166 2024-02-19T21:06:11.534372+00:00 19994330.290031325072 27870000.000038690865 262864330.290066301823 1 60359.879311659 2024-02-19T21:06:12.527377+00:00 19994330.290006700903 27869999.999988745898 262864330.289991736412 1 60359.879323219 2024-02-19T21:06:13.526119+00:00 19994330.289993844926 27869999.999985098839 262864330.289975255728 1 60359.879334862 2024-02-19T21:06:14.532071+00:00 19994330.289877038449 27869999.999982386827 262864330.289855718613 1 60359.879346381 2024-02-19T21:06:15.527368+00:00 19994330.289928544313 27869999.999886535108 262864330.289811402559 1 60359.879358144 2024-02-19T21:06:16.543688+00:00 19994330.289975255728 27869999.999908655882 262864330.289880216122 1 60359.879369503 2024-02-19T21:06:17.525069+00:00 19994330.289864644408 27869999.999979224056 262864330.289840161800 1 60359.879381098 2024-02-19T21:06:18.526869+00:00 19994330.290098313242 27870000.000023879111 262864330.290118485689 1 60359.879392673 2024-02-19T21:06:19.526937+00:00 19994330.289958793670 27870000.000025443733 262864330.289980560541 1 60359.879404201 2024-02-19T21:06:20.522990+00:00 19994330.290213882923 27870000.000004392117 262864330.290214568377 1 60359.879415779 2024-02-19T21:06:21.523325+00:00 19994330.289984207600 27870000.000037368387 262864330.290017873049 1 60359.879427429 2024-02-19T21:06:22.529867+00:00 19994330.289828471839 27870000.000009465963 262864330.289834260941 1 60359.879439184 2024-02-19T21:06:23.545464+00:00 19994330.289712529629 27870000.000028446317 262864330.289737254381 1 60359.879450546 2024-02-19T21:06:24.527174+00:00 19994330.290211763233 27869999.999987095594 262864330.290195167065 1 60359.879462116 2024-02-19T21:06:25.526839+00:00 19994330.289786156267 27869999.999995596707 262864330.289778053761 1 60359.879473765 2024-02-19T21:06:26.533327+00:00 19994330.290036916733 27869999.999923471361 262864330.289956688881 1 60359.879485191 2024-02-19T21:06:27.520542+00:00 19994330.290099080652 27869999.999962896109 262864330.290058284998 1 60359.879496788 2024-02-19T21:06:28.522441+00:00 19994330.289883024991 27869999.999969236553 262864330.289848566055 1 60359.879508366 2024-02-19T21:06:29.522826+00:00 19994330.290117502213 27870000.000006094575 262864330.290119886398 1 60359.879519947 2024-02-19T21:06:30.523415+00:00 19994330.290253967047 27870000.000046566129 262864330.290296822786 1 60359.879531740 2024-02-19T21:06:31.542379+00:00 19994330.290008749813 27870000.000067844987 262864330.290072888136 1 60359.879543101 2024-02-19T21:06:32.523914+00:00 19994330.290087003261 27870000.000086937100 262864330.290170252323 1 60359.879554625 2024-02-19T21:06:33.519553+00:00 19994330.289964091033 27870000.000048875809 262864330.290009260178 1 60359.879566264 2024-02-19T21:06:34.525225+00:00 19994330.289912629873 27870000.000030927360 262864330.289939880371 1 60359.879577785 2024-02-19T21:06:35.520638+00:00 19994330.290001928806 27869999.999960988760 262864330.289959222078 1 60359.879589384 2024-02-19T21:06:36.522812+00:00 19994330.289866089821 27869999.999939266592 262864330.289801657200 1 60359.879600935 2024-02-19T21:06:37.520791+00:00 19994330.290213383734 27869999.999938100576 262864330.290147781372 1 60359.879612588 2024-02-19T21:06:38.527601+00:00 19994330.290024828166 27869999.999949403107 262864330.289970517159 1 60359.879624221 2024-02-19T21:06:39.532667+00:00 19994330.289926610887 27869999.999992910773 262864330.289915829897 1 60359.879635661 2024-02-19T21:06:40.521122+00:00 19994330.289650838822 27870000.000001765788 262864330.289648890495 1 60359.879647227 2024-02-19T21:06:41.520409+00:00 19994330.289998114109 27870000.000038363039 262864330.290032774210 1 60359.879658828 2024-02-19T21:06:42.522687+00:00 19994330.290062613785 27870000.000040728599 262864330.290099650621 1 60359.879670401 2024-02-19T21:06:43.522655+00:00 19994330.289915602654 27870000.000039197505 262864330.289951086044 1 60359.879682248 2024-02-19T21:06:44.546284+00:00 19994330.290089014918 27870000.000023704022 262864330.290109008551 1 60359.879693577 2024-02-19T21:06:45.525061+00:00 19994330.289895646274 27870000.000000476837 262864330.289892435074 1 60359.879705133 2024-02-19T21:06:46.523471+00:00 19994330.289968159050 27870000.000029034913 262864330.289993494749 1 60359.879716734 2024-02-19T21:06:47.525836+00:00 19994330.290054533631 27869999.999973140657 262864330.290023982525 1 60359.879728303 2024-02-19T21:06:48.525416+00:00 19994330.289973970503 27869999.999930653721 262864330.289900928736 1 60359.879739841 2024-02-19T21:06:49.522246+00:00 19994330.290005851537 27869999.999929752201 262864330.289931923151 1 60359.879751422 2024-02-19T21:06:50.522824+00:00 19994330.290067669004 27869999.999961562455 262864330.290025532246 1 60359.879763000 2024-02-19T21:06:51.523198+00:00 19994330.290087420493 27870000.000000160187 262864330.290083885193 1 60359.879774616 2024-02-19T21:06:52.526805+00:00 19994330.289894487709 27870000.000007871538 262864330.289898663759 1 60359.879786293 2024-02-19T21:06:53.535733+00:00 19994330.290177650750 27870000.000082377344 262864330.290256321430 1 60359.879797753 2024-02-19T21:06:54.525853+00:00 19994330.289850991219 27870000.000035908073 262864330.289883196354 1 60359.879809309 2024-02-19T21:06:55.524264+00:00 19994330.290130376816 27870000.000033419579 262864330.290160089731 1 60359.879821315 2024-02-19T21:06:56.561651+00:00 19994330.290241200477 27870000.000040650368 262864330.290278166533 1 60359.879832498 2024-02-19T21:06:57.527822+00:00 19994330.289736799896 27869999.999986406416 262864330.289719521999 1 60359.879844121 2024-02-19T21:06:58.532079+00:00 19994330.290001962334 27869999.999941661954 262864330.289939910173 1 60359.879855721 2024-02-19T21:06:59.534314+00:00 19994330.289899650961 27869999.999932039529 262864330.289828002453 1 60359.879867249 2024-02-19T21:07:00.530338+00:00 19994330.290079969913 27869999.999921258539 262864330.289997547865 1 60359.879878782 2024-02-19T21:07:01.526741+00:00 19994330.289941683412 27870000.000009775162 262864330.289947748184 1 60359.879890317 2024-02-19T21:07:02.523413+00:00 19994330.290057688951 27869999.999995153397 262864330.290049135685 1 60359.879901891 2024-02-19T21:07:03.523386+00:00 19994330.290298197418 27870000.000062171370 262864330.290356665850 1 60359.879913436 2024-02-19T21:07:04.520896+00:00 19994330.289885524660 27870000.000065978616 262864330.289947807789 1 60359.879925017 2024-02-19T21:07:05.521461+00:00 19994330.289964657277 27870000.000054601580 262864330.290015548468 1 60359.879936583 2024-02-19T21:07:06.520783+00:00 19994330.290087051690 27870000.000024884939 262864330.290108233690 1 60359.879948197 2024-02-19T21:07:07.524255+00:00 19994330.289976362139 27869999.999989628792 262864330.289962291718 1 60359.879959738 2024-02-19T21:07:08.521358+00:00 19994330.289865441620 27869999.999982014298 262864330.289843738079 1 60359.879971413 2024-02-19T21:07:09.530118+00:00 19994330.290321689099 27869999.999964550138 262864330.290282517672 1 60359.879982925 2024-02-19T21:07:10.524697+00:00 19994330.289984859526 27869999.999893907458 262864330.289875060320 1 60359.879994567 2024-02-19T21:07:11.530544+00:00 19994330.290025305003 27869999.999977860600 262864330.289999455214 1 60359.880006056 2024-02-19T21:07:12.523210+00:00 19994330.289914444089 27869999.999978795648 262864330.289889514446 1 60359.880017656 2024-02-19T21:07:13.525461+00:00 19994330.290094040334 27869999.999997109175 262864330.290087461472 1 60359.880029327 2024-02-19T21:07:14.533865+00:00 19994330.290091164410 27870000.000059761107 262864330.290147215128 1 60359.880040998 2024-02-19T21:07:15.542248+00:00 19994330.289826635271 27870000.000014215708 262864330.289837151766 1 60359.880052415 2024-02-19T21:07:16.528607+00:00 19994330.290153067559 27870000.000040784478 262864330.290190130472 1 60359.880063941 2024-02-19T21:07:17.524523+00:00 19994330.289939679205 27870000.000032760203 262864330.289968729019 1 60359.880075517 2024-02-19T21:07:18.524648+00:00 19994330.290071714669 27870000.000021856278 262864330.290089875460 1 60359.880087144 2024-02-19T21:07:19.529262+00:00 19994330.290145572275 27869999.999990649521 262864330.290132522583 1 60359.880098733 2024-02-19T21:07:20.530566+00:00 19994330.289951208979 27869999.999933149666 262864330.289880663157 1 60359.880110285 2024-02-19T21:07:21.528631+00:00 19994330.289708670229 27869999.999921992421 262864330.289626955986 1 60359.880121779 2024-02-19T21:07:22.521718+00:00 19994330.290035065264 27869999.999916426837 262864330.289947807789 1 60359.880133441 2024-02-19T21:07:23.529330+00:00 19994330.289982788265 27869999.999977976084 262864330.289957076311 1 60359.880145089 2024-02-19T21:07:24.535657+00:00 19994330.289964891970 27870000.000036023557 262864330.289997220039 1 60359.880156863 2024-02-19T21:07:25.553012+00:00 19994330.289997119457 27870000.000040762126 262864330.290034204721 1 60359.880168894 2024-02-19T21:07:26.592488+00:00 19994330.290035348386 27870000.000084012747 262864330.290115654469 1 60359.880179671 2024-02-19T21:07:27.523521+00:00 19994330.290130119771 27870000.000056724995 262864330.290183126926 1 60359.880191272 2024-02-19T21:07:28.525920+00:00 19994330.289706952870 27869999.999988164753 262864330.289691418409 1 60359.880202906 2024-02-19T21:07:29.531120+00:00 19994330.290049519390 27869999.999967429787 262864330.290013253689 1 60359.880214542 2024-02-19T21:07:30.536439+00:00 19994330.289944041520 27869999.999949805439 262864330.289890170097 1 60359.880226404 2024-02-19T21:07:31.561306+00:00 19994330.290015421808 27869999.999959114939 262864330.289970844984 1 60359.880237651 2024-02-19T21:07:32.533076+00:00 19994330.290035534650 27869999.999941840768 262864330.289973676205 1 60359.880249186 2024-02-19T21:07:33.529665+00:00 19994330.290327679366 27869999.999955009669 262864330.290278971195 1 60359.880260742 2024-02-19T21:07:34.528119+00:00 19994330.289912536740 27870000.000003021210 262864330.289911866188 1 60359.880272280 2024-02-19T21:07:35.524974+00:00 19994330.290249075741 27870000.000036373734 262864330.290281742811 1 60359.880284111 2024-02-19T21:07:36.547164+00:00 19994330.289851337671 27870000.000060822815 262864330.289908468723 1 60359.880295489 2024-02-19T21:07:37.530195+00:00 19994330.290061306208 27870000.000037711114 262864330.290095299482 1 60359.880307048 2024-02-19T21:07:38.528927+00:00 19994330.289837520570 27870000.000086557120 262864330.289920359850 1 60359.880318714 2024-02-19T21:07:39.536878+00:00 19994330.289999604225 27869999.999991141260 262864330.289987057447 1 60359.880330155 2024-02-19T21:07:40.525367+00:00 19994330.290124338120 27870000.000004842877 262864330.290125459433 1 60359.880341819 2024-02-19T21:07:41.533131+00:00 19994330.290073756129 27869999.999984424561 262864330.290054470301 1 60359.880353315 2024-02-19T21:07:42.526395+00:00 19994330.289915043861 27869999.999956250191 262864330.289867609739 1 60359.880365122 2024-02-19T21:07:43.546564+00:00 19994330.289982963353 27869999.999897155911 262864330.289876431227 1 60359.880376668 2024-02-19T21:07:44.544134+00:00 19994330.289800491184 27869999.999946624041 262864330.289743423462 1 60359.880388075 2024-02-19T21:07:45.529636+00:00 19994330.290077321231 27869999.999994404614 262864330.290068030357 1 60359.880400083 2024-02-19T21:07:46.567144+00:00 19994330.289898652583 27870000.000050246716 262864330.289945214987 1 60359.880411239 2024-02-19T21:07:47.531093+00:00 19994330.290155224502 27870000.000065974891 262864330.290217518806 1 60359.880422722 2024-02-19T21:07:48.523141+00:00 19994330.290103536099 27870000.000061299652 262864330.290161132812 1 60359.880434308 2024-02-19T21:07:49.524203+00:00 19994330.290186744183 27870000.000083256513 262864330.290266305208 1 60359.880445879 2024-02-19T21:07:50.523960+00:00 19994330.289787098765 27869999.999992851168 262864330.289776265621 1 60359.880457808 2024-02-19T21:07:51.554657+00:00 19994330.290094874799 27870000.000003945082 262864330.290095120668 1 60359.880469036 2024-02-19T21:07:52.524722+00:00 19994330.290163718164 27869999.999991379678 262864330.290151417255 1 60359.880480695 2024-02-19T21:07:53.532020+00:00 19994330.290138941258 27869999.999984152615 262864330.290119379759 1 60359.880492268 2024-02-19T21:07:54.531919+00:00 19994330.289837762713 27869999.999923333526 262864330.289757430553 1 60359.880503731 2024-02-19T21:07:55.522383+00:00 19994330.289943560958 27869999.999948665500 262864330.289888560772 1 60359.880515387 2024-02-19T21:07:56.529445+00:00 19994330.289972409606 27869999.999996263534 262864330.289964973927 1 60359.880526951 2024-02-19T21:07:57.528527+00:00 19994330.290221385658 27870000.000036116689 262864330.290253818035 1 60359.880538560 2024-02-19T21:07:58.531634+00:00 19994330.290406927466 27870000.000108871609 262864330.290512084961 1 60359.880550133 2024-02-19T21:07:59.531512+00:00 19994330.289803281426 27870000.000084336847 262864330.289883911610 1 60359.880561747 2024-02-19T21:08:00.534953+00:00 19994330.289989899844 27870000.000017374754 262864330.290003567934 1 60359.880573388 2024-02-19T21:08:01.540732+00:00 19994330.290165398270 27870000.000055093318 262864330.290216803551 1 60359.880584771 2024-02-19T21:08:02.524214+00:00 19994330.290035910904 27869999.999988526106 262864330.290020734072 1 60359.880596378 2024-02-19T21:08:03.527079+00:00 19994330.289953589439 27869999.999971512705 262864330.289921402931 1 60359.880607961 2024-02-19T21:08:04.527853+00:00 19994330.289828218520 27869999.999935749918 262864330.289760261774 1 60359.880619526 2024-02-19T21:08:05.527079+00:00 19994330.290110185742 27869999.999957136810 262864330.290063619614 1 60359.880631049 2024-02-19T21:08:06.522625+00:00 19994330.289976343513 27869999.999955710024 262864330.289928376675 1 60359.880642616 2024-02-19T21:08:07.522022+00:00 19994330.290133852512 27870000.000042945147 262864330.290173113346 1 60359.880654268 2024-02-19T21:08:08.528802+00:00 19994330.289950635284 27870000.000066474080 262864330.290013402700 1 60359.880665852 2024-02-19T21:08:09.529621+00:00 19994330.289996229112 27870000.000013250858 262864330.290005803108 1 60359.880677362 2024-02-19T21:08:10.524072+00:00 19994330.289878740907 27870000.000035092235 262864330.289910137653 1 60359.880688929 2024-02-19T21:08:11.523474+00:00 19994330.289979964495 27870000.000023402274 262864330.289999663830 1 60359.880700500 2024-02-19T21:08:12.523176+00:00 19994330.290176339447 27869999.999994195998 262864330.290166825056 1 60359.880712063 2024-02-19T21:08:13.522229+00:00 19994330.289985772222 27869999.999975975603 262864330.289958059788 1 60359.880723674 2024-02-19T21:08:14.525423+00:00 19994330.289971638471 27869999.999989800155 262864330.289957761765 1 60359.880735259 2024-02-19T21:08:15.526394+00:00 19994330.289819590747 27869999.999930787832 262864330.289746701717 1 60359.880746806 2024-02-19T21:08:16.524046+00:00 19994330.290039587766 27869999.999955184758 262864330.289991080761 1 60359.880758351 2024-02-19T21:08:17.521509+00:00 19994330.289940144867 27869999.999951314181 262864330.289887756109 1 60359.880769925 2024-02-19T21:08:18.521489+00:00 19994330.290026847273 27870000.000004541129 262864330.290027678013 1 60359.880781504 2024-02-19T21:08:19.521991+00:00 19994330.290066886693 27870000.000040523708 262864330.290103733540 1 60359.880793092 2024-02-19T21:08:20.523172+00:00 19994330.290168084204 27870000.000069204718 262864330.290233582258 1 60359.880804721 2024-02-19T21:08:21.527940+00:00 19994330.289952144027 27870000.000034697354 262864330.289983153343 1 60359.880816259 2024-02-19T21:08:22.524838+00:00 19994330.289769757539 27870000.000023622066 262864330.289789706469 1 60359.880827857 2024-02-19T21:08:23.526869+00:00 19994330.289845529944 27870000.000019140542 262864330.289860963821 1 60359.880839400 2024-02-19T21:08:24.524128+00:00 19994330.290039125830 27869999.999988928437 262864330.290024340153 1 60359.880850930 2024-02-19T21:08:25.520374+00:00 19994330.289873003960 27869999.999960359186 262864330.289829671383 1 60359.880862522 2024-02-19T21:08:26.521910+00:00 19994330.290014166385 27869999.999879386276 262864330.289889872074 1 60359.880874119 2024-02-19T21:08:27.523852+00:00 19994330.289910182357 27869999.999917868525 262864330.289824366570 1 60359.880885640 2024-02-19T21:08:28.519299+00:00 19994330.289936132729 27869999.999979134649 262864330.289911568165 1 60359.880897421 2024-02-19T21:08:29.537196+00:00 19994330.290016539395 27869999.999986857176 262864330.289999693632 1 60359.880908912 2024-02-19T21:08:30.529992+00:00 19994330.289886735380 27870000.000032871962 262864330.289915919304 1 60359.880920403 2024-02-19T21:08:31.522808+00:00 19994330.290099460632 27870000.000070784241 262864330.290166556835 1 60359.880931963 2024-02-19T21:08:32.521642+00:00 19994330.290102135390 27870000.000021837652 262864330.290120273829 1 60359.880943596 2024-02-19T21:08:33.526710+00:00 19994330.290007244796 27870000.000076729804 262864330.290080279112 1 60359.880955192 2024-02-19T21:08:34.528568+00:00 19994330.290046870708 27870000.000004332513 262864330.290047496557 1 60359.880966692 2024-02-19T21:08:35.522178+00:00 19994330.289881538600 27869999.999994676560 262864330.289872497320 1 60359.880978272 2024-02-19T21:08:36.522736+00:00 19994330.290138646960 27869999.999961741269 262864330.290096700191 1 60359.880989862 2024-02-19T21:08:37.524095+00:00 19994330.290111985058 27869999.999943710864 262864330.290051996708 1 60359.881001448 2024-02-19T21:08:38.525106+00:00 19994330.290133565664 27869999.999946497381 262864330.290076375008 1 60359.881013005 2024-02-19T21:08:39.523645+00:00 19994330.289970234036 27869999.999987516552 262864330.289954066277 1 60359.881024610 2024-02-19T21:08:40.526314+00:00 19994330.290105339140 27869999.999962948263 262864330.290064603090 1 60359.881036126 2024-02-19T21:08:41.521295+00:00 19994330.290417682379 27870000.000027079135 262864330.290441066027 1 60359.881047737 2024-02-19T21:08:42.524467+00:00 19994330.289922200143 27870000.000058405101 262864330.289976924658 1 60359.881059267 2024-02-19T21:08:43.520669+00:00 19994330.290239069611 27870000.000047579408 262864330.290282934904 1 60359.881070856 2024-02-19T21:08:44.521923+00:00 19994330.289708394557 27870000.000006072223 262864330.289710789919 1 60359.881082425 2024-02-19T21:08:45.521537+00:00 19994330.290062125772 27870000.000020388514 262864330.290078818798 1 60359.881094007 2024-02-19T21:08:46.522213+00:00 19994330.289917394519 27869999.999966375530 262864330.289880096912 1 60359.881105575 2024-02-19T21:08:47.521712+00:00 19994330.289967145771 27869999.999950300902 262864330.289913743734 1 60359.881117159 2024-02-19T21:08:48.522517+00:00 19994330.289776295424 27869999.999922823161 262864330.289695411921 1 60359.881128713 2024-02-19T21:08:49.520803+00:00 19994330.289980351925 27869999.999971717596 262864330.289948374033 1 60359.881140362 2024-02-19T21:08:50.527302+00:00 19994330.290069378912 27869999.999962966889 262864330.290028631687 1 60359.881151898 2024-02-19T21:08:51.524009+00:00 19994330.290049042553 27870000.000033039600 262864330.290078401566 1 60359.881163549 2024-02-19T21:08:52.530623+00:00 19994330.289888646454 27870000.000007688999 262864330.289892643690 1 60359.881175178 2024-02-19T21:08:53.535385+00:00 19994330.290030628443 27870000.000045262277 262864330.290072202682 1 60359.881186693 2024-02-19T21:08:54.530327+00:00 19994330.289830669761 27870000.000045444816 262864330.289872407913 1 60359.881198178 2024-02-19T21:08:55.522608+00:00 19994330.290214262903 27870000.000030566007 262864330.290241152048 1 60359.881209812 2024-02-19T21:08:56.527758+00:00 19994330.290051434189 27870000.000010110438 262864330.290057837963 1 60359.881221397 2024-02-19T21:08:57.528692+00:00 19994330.289765264839 27869999.999945655465 262864330.289707213640 1 60359.881233044 2024-02-19T21:08:58.535020+00:00 19994330.290171157569 27869999.999984309077 262864330.290151774883 1 60359.881244538 2024-02-19T21:08:59.528086+00:00 19994330.290079761297 27869999.999945048243 262864330.290021121502 1 60359.881256258 2024-02-19T21:09:00.540666+00:00 19994330.289892766625 27869999.999981116503 262864330.289870172739 1 60359.881267667 2024-02-19T21:09:01.526442+00:00 19994330.289939872921 27869999.999956317246 262864330.289892494678 1 60359.881279233 2024-02-19T21:09:02.525710+00:00 19994330.290066197515 27869999.999992724508 262864330.290055215359 1 60359.881290775 2024-02-19T21:09:03.522956+00:00 19994330.289900135249 27870000.000085830688 262864330.289982259274 1 60359.881302384 2024-02-19T21:09:04.525930+00:00 19994330.290086049587 27870000.000084720552 262864330.290167093277 1 60359.881313926 2024-02-19T21:09:05.523164+00:00 19994330.290113303810 27870000.000080991536 262864330.290190607309 1 60359.881325506 2024-02-19T21:09:06.523672+00:00 19994330.290080893785 27870000.000025469810 262864330.290102690458 1 60359.881337077 2024-02-19T21:09:07.523458+00:00 19994330.290010109544 27870000.000009391457 262864330.290015816689 1 60359.881348641 2024-02-19T21:09:08.522560+00:00 19994330.290075674653 27869999.999993685633 262864330.290065646172 1 60359.881360210 2024-02-19T21:09:09.522184+00:00 19994330.289923630655 27869999.999972660094 262864330.289892613888 1 60359.881371793 2024-02-19T21:09:10.522924+00:00 19994330.289872024208 27869999.999972928315 262864330.289841264486 1 60359.881383397 2024-02-19T21:09:11.525524+00:00 19994330.289948768914 27869999.999989438802 262864330.289934515953 1 60359.881394942 2024-02-19T21:09:12.523029+00:00 19994330.289931997657 27869999.999964747578 262864330.289893031120 1 60359.881406594 2024-02-19T21:09:13.529739+00:00 19994330.290126219392 27869999.999950993806 262864330.290073513985 1 60359.881418178 2024-02-19T21:09:14.530568+00:00 19994330.290246061981 27870000.000081650913 262864330.290324032307 1 60359.881429696 2024-02-19T21:09:15.525684+00:00 19994330.289783887565 27870000.000047951937 262864330.289828151464 1 60359.881441274 2024-02-19T21:09:16.526061+00:00 19994330.290129773319 27870000.000054087490 262864330.290180176497 1 60359.881452994 2024-02-19T21:09:17.538687+00:00 19994330.289772950113 27869999.999992985278 262864330.289762258530 1 60359.881464589 2024-02-19T21:09:18.540508+00:00 19994330.290047682822 27870000.000007152557 262864330.290051132441 1 60359.881475961 2024-02-19T21:09:19.523048+00:00 19994330.290063161403 27869999.999956302345 262864330.290015786886 1 60359.881487641 2024-02-19T21:09:20.532184+00:00 19994330.289724782109 27869999.999931763858 262864330.289652824402 1 60359.881499122 2024-02-19T21:09:21.524138+00:00 19994330.290153093636 27869999.999962270260 262864330.290111660957 1 60359.881510735 2024-02-19T21:09:22.527536+00:00 19994330.290144935250 27869999.999968383461 262864330.290109634399 1 60359.881522442 2024-02-19T21:09:23.538959+00:00 19994330.289794351906 27870000.000015124679 262864330.289805799723 1 60359.881533953 2024-02-19T21:09:24.533558+00:00 19994330.289955675602 27870000.000028766692 262864330.289980739355 1 60359.881545530 2024-02-19T21:09:25.533766+00:00 19994330.290133561939 27870000.000050414354 262864330.290180295706 1 60359.881557136 2024-02-19T21:09:26.536570+00:00 19994330.290218953043 27870000.000039733946 262864330.290254980326 1 60359.881568606 2024-02-19T21:09:27.527604+00:00 19994330.289805926383 27870000.000007323921 262864330.289809554815 1 60359.881580211 2024-02-19T21:09:28.530209+00:00 19994330.289963021874 27869999.999978821725 262864330.289938151836 1 60359.881591770 2024-02-19T21:09:29.528953+00:00 19994330.290188711137 27869999.999990504235 262864330.290175497532 1 60359.881603280 2024-02-19T21:09:30.523371+00:00 19994330.289771143347 27869999.999990776181 262864330.289758205414 1 60359.881615167 2024-02-19T21:09:31.550488+00:00 19994330.290163837373 27869999.999982725829 262864330.290142863989 1 60359.881626510 2024-02-19T21:09:32.530469+00:00 19994330.289905715734 27869999.999959271401 262864330.289861291647 1 60359.881638061 2024-02-19T21:09:33.528457+00:00 19994330.289974953979 27869999.999982248992 262864330.289953500032 1 60359.881649668 2024-02-19T21:09:34.531353+00:00 19994330.290057670325 27869999.999977745116 262864330.290031701326 1 60359.881661163 2024-02-19T21:09:35.524476+00:00 19994330.290106568485 27870000.000035028905 262864330.290137887001 1 60359.881672767 2024-02-19T21:09:36.527115+00:00 19994330.290077924728 27870000.000018995255 262864330.290093213320 1 60359.881684321 2024-02-19T21:09:37.525290+00:00 19994330.290054712445 27870000.000050079077 262864330.290101081133 1 60359.881696025 2024-02-19T21:09:38.536602+00:00 19994330.289817396551 27870000.000047490001 262864330.289861202240 1 60359.881707533 2024-02-19T21:09:39.530831+00:00 19994330.290201008320 27870000.000073164701 262864330.290270477533 1 60359.881719147 2024-02-19T21:09:40.534294+00:00 19994330.289960198104 27870000.000032499433 262864330.289988994598 1 60359.881730682 2024-02-19T21:09:41.530893+00:00 19994330.290122989565 27869999.999998275191 262864330.290117561817 1 60359.881742245 2024-02-19T21:09:42.529933+00:00 19994330.289849661291 27869999.999966315925 262864330.289812296629 1 60359.881753772 2024-02-19T21:09:43.525880+00:00 19994330.290016122162 27869999.999962471426 262864330.289974898100 1 60359.881765356 2024-02-19T21:09:44.526785+00:00 19994330.290206771344 27869999.999985039234 262864330.290188103914 1 60359.881776991 2024-02-19T21:09:45.532046+00:00 19994330.289853956550 27870000.000004302710 262864330.289854556322 1 60359.881788637 2024-02-19T21:09:46.538215+00:00 19994330.290234774351 27870000.000029150397 262864330.290260225534 1 60359.881800213 2024-02-19T21:09:47.538449+00:00 19994330.289794873446 27870000.000012643635 262864330.289803802967 1 60359.881811651 2024-02-19T21:09:48.526680+00:00 19994330.289897054434 27870000.000032816082 262864330.289926171303 1 60359.881823261 2024-02-19T21:09:49.529791+00:00 19994330.290235802531 27870000.000033222139 262864330.290265321732 1 60359.881834812 2024-02-19T21:09:50.527747+00:00 19994330.289871323854 27870000.000055190176 262864330.289922833443 1 60359.881846477 2024-02-19T21:09:51.535629+00:00 19994330.289920143783 27870000.000002078712 262864330.289918541908 1 60359.881857922 2024-02-19T21:09:52.524466+00:00 19994330.289850890636 27869999.999956715852 262864330.289803922176 1 60359.881869514 2024-02-19T21:09:53.526005+00:00 19994330.290014233440 27869999.999961908907 262864330.289972454309 1 60359.881881139 2024-02-19T21:09:54.530425+00:00 19994330.289776131511 27869999.999928571284 262864330.289700984955 1 60359.881892680 2024-02-19T21:09:55.527579+00:00 19994330.290050659329 27869999.999962206930 262864330.290009170771 1 60359.881904249 2024-02-19T21:09:56.527100+00:00 19994330.289901852608 27869999.999949406832 262864330.289847552776 1 60359.881915844 2024-02-19T21:09:57.528877+00:00 19994330.289759151638 27870000.000049851835 262864330.289805322886 1 60359.881927387 2024-02-19T21:09:58.526264+00:00 19994330.290223244578 27870000.000082481652 262864330.290302038193 1 60359.881939183 2024-02-19T21:09:59.545441+00:00 19994330.289820063859 27870000.000068530440 262864330.289884924889 1 60359.881950559 2024-02-19T21:10:00.528296+00:00 19994330.290052488446 27870000.000048112124 262864330.290096879005 1 60359.881962157 2024-02-19T21:10:01.530363+00:00 19994330.289972752333 27870000.000016391277 262864330.289985448122 1 60359.881973709 2024-02-19T21:10:02.528510+00:00 19994330.289961572737 27869999.999996665865 262864330.289954543114 1 60359.881985739 2024-02-19T21:10:03.567843+00:00 19994330.290033496916 27869999.999948076904 262864330.289977878332 1 60359.881996911 2024-02-19T21:10:04.533146+00:00 19994330.290023069829 27869999.999945081770 262864330.289964437485 1 60359.882008535 2024-02-19T21:10:05.537459+00:00 19994330.289932832122 27869999.999924425036 262864330.289853572845 1 60359.882020102 2024-02-19T21:10:06.536847+00:00 19994330.289751976728 27870000.000002488494 262864330.289750784636 1 60359.882031605 2024-02-19T21:10:07.530661+00:00 19994330.290110066533 27870000.000012177974 262864330.290118575096 1 60359.882043208 2024-02-19T21:10:08.533180+00:00 19994330.290030345321 27870000.000001024455 262864330.290027678013 1 60359.882054713 2024-02-19T21:10:09.527194+00:00 19994330.289880175143 27870000.000058446079 262864330.289934933186 1 60359.882066289 2024-02-19T21:10:10.527375+00:00 19994330.290056146681 27870000.000090379268 262864330.290142834187 1 60359.882077968 2024-02-19T21:10:11.536405+00:00 19994330.289876535535 27870000.000042513013 262864330.289915323257 1 60359.882089467 2024-02-19T21:10:12.529961+00:00 19994330.290021587163 27870000.000014953315 262864330.290032863617 1 60359.882101029 2024-02-19T21:10:13.528875+00:00 19994330.289820302278 27869999.999951310456 262864330.289767920971 1 60359.882112539 2024-02-19T21:10:14.523401+00:00 19994330.290000095963 27869999.999948110431 262864330.289944529533 1 60359.882124179 2024-02-19T21:10:15.529055+00:00 19994330.290230147541 27869999.999962575734 262864330.290189027786 1 60359.882135789 2024-02-19T21:10:16.532211+00:00 19994330.289931781590 27869999.999944370240 262864330.289872437716 1 60359.882147357 2024-02-19T21:10:17.531635+00:00 19994330.289849609137 27869999.999915871769 262864330.289761781693 1 60359.882158823 2024-02-19T21:10:18.522357+00:00 19994330.290074564517 27870000.000009827316 262864330.290080696344 1 60359.882170422 2024-02-19T21:10:19.524437+00:00 19994330.289932664484 27870000.000014618039 262864330.289943575859 1 60359.882182415 2024-02-19T21:10:20.560671+00:00 19994330.290119897574 27870000.000083800405 262864330.290199995041 1 60359.882193584 2024-02-19T21:10:21.525682+00:00 19994330.289942700416 27870000.000055875629 262864330.289994895458 1 60359.882205130 2024-02-19T21:10:22.523230+00:00 19994330.290061101317 27870000.000022403896 262864330.290079832077 1 60359.882216761 2024-02-19T21:10:23.528142+00:00 19994330.290008604527 27870000.000010091811 262864330.290015012026 1 60359.882228359 2024-02-19T21:10:24.530206+00:00 19994330.289911042899 27869999.999949559569 262864330.289856910706 1 60359.882239839 2024-02-19T21:10:25.522112+00:00 19994330.290009401739 27869999.999915271997 262864330.289920985699 1 60359.882251468 2024-02-19T21:10:26.526833+00:00 19994330.289713408798 27869999.999922234565 262864330.289631962776 1 60359.882262996 2024-02-19T21:10:27.522909+00:00 19994330.289935667068 27869999.999973896891 262864330.289905875921 1 60359.882274569 2024-02-19T21:10:28.522728+00:00 19994330.289973199368 27870000.000009659678 262864330.289979159832 1 60359.882286195 2024-02-19T21:10:29.527202+00:00 19994330.290148466825 27870000.000069305301 262864330.290214091539 1 60359.882297723 2024-02-19T21:10:30.523241+00:00 19994330.289967995137 27870000.000034917146 262864330.289999216795 1 60359.882309426 2024-02-19T21:10:31.534414+00:00 19994330.290238019079 27870000.000070367008 262864330.290304690599 1 60359.882321132 2024-02-19T21:10:32.545791+00:00 19994330.290082275867 27870000.000026836991 262864330.290105402470 1 60359.882332479 2024-02-19T21:10:33.526140+00:00 19994330.289862602949 27870000.000054519624 262864330.289913415909 1 60359.882343995 2024-02-19T21:10:34.521180+00:00 19994330.289902880788 27869999.999979201704 262864330.289878368378 1 60359.882355593 2024-02-19T21:10:35.523207+00:00 19994330.289919268340 27869999.999998297542 262864330.289913862944 1 60359.882367140 2024-02-19T21:10:36.520858+00:00 19994330.289888102561 27869999.999934032559 262864330.289818435907 1 60359.882378784 2024-02-19T21:10:37.526895+00:00 19994330.290043298155 27869999.999922748655 262864330.289962351322 1 60359.882390346 2024-02-19T21:10:38.525898+00:00 19994330.289907373488 27869999.999944340438 262864330.289847999811 1 60359.882401899 2024-02-19T21:10:39.524052+00:00 19994330.290208980441 27870000.000012498349 262864330.290217757225 1 60359.882413575 2024-02-19T21:10:40.532884+00:00 19994330.289895400405 27869999.999999500811 262864330.289891183376 1 60359.882425012 2024-02-19T21:10:41.521018+00:00 19994330.290010027587 27870000.000035520643 262864330.290041863918 1 60359.882436602 2024-02-19T21:10:42.522452+00:00 19994330.290113374591 27870000.000047154725 262864330.290156841278 1 60359.882448150 2024-02-19T21:10:43.520160+00:00 19994330.290055211633 27870000.000032957643 262864330.290084481239 1 60359.882459738 2024-02-19T21:10:44.521377+00:00 19994330.290365751833 27870000.000033117831 262864330.290395170450 1 60359.882471360 2024-02-19T21:10:45.525533+00:00 19994330.289998527616 27869999.999979309738 262864330.289974153042 1 60359.882482928 2024-02-19T21:10:46.524993+00:00 19994330.290033437312 27869999.999942429364 262864330.289972156286 1 60359.882494537 2024-02-19T21:10:47.527969+00:00 19994330.289940591902 27869999.999960120767 262864330.289897024632 1 60359.882506060 2024-02-19T21:10:48.523565+00:00 19994330.289809603244 27869999.999997932464 262864330.289803862572 1 60359.882517707 2024-02-19T21:10:49.529845+00:00 19994330.289970509708 27869999.999922554940 262864330.289889365435 1 60359.882529185 2024-02-19T21:10:50.521543+00:00 19994330.289869494736 27869999.999984949827 262864330.289850741625 1 60359.882540782 2024-02-19T21:10:51.523618+00:00 19994330.289988316596 27870000.000079549849 262864330.290064156055 1 60359.882552365 2024-02-19T21:10:52.524332+00:00 19994330.289865847677 27870000.000057704747 262864330.289919853210 1 60359.882563944 2024-02-19T21:10:53.524758+00:00 19994330.290202688426 27870000.000043254346 262864330.290242224932 1 60359.882575674 2024-02-19T21:10:54.538234+00:00 19994330.290152810514 27870000.000087916851 262864330.290237039328 1 60359.882587205 2024-02-19T21:10:55.534484+00:00 19994330.289913654327 27870000.000036936253 262864330.289946883917 1 60359.882598669 2024-02-19T21:10:56.525027+00:00 19994330.290016829967 27869999.999954801053 262864330.289967924356 1 60359.882610337 2024-02-19T21:10:57.533129+00:00 19994330.289957407862 27869999.999960314482 262864330.289914011955 1 60359.882621909 2024-02-19T21:10:58.532921+00:00 19994330.289929810911 27869999.999952271581 262864330.289878368378 1 60359.882633446 2024-02-19T21:10:59.529698+00:00 19994330.290150541812 27869999.999929614365 262864330.290076464415 1 60359.882644956 2024-02-19T21:11:00.524239+00:00 19994330.289779413491 27869999.999982815236 262864330.289758533239 1 60359.882656599 2024-02-19T21:11:01.530191+00:00 19994330.289875283837 27869999.999982248992 262864330.289853811264 1 60359.882668236 2024-02-19T21:11:02.535614+00:00 19994330.289947737008 27870000.000020664185 262864330.289964705706 1 60359.882679670 2024-02-19T21:11:03.523507+00:00 19994330.289960846305 27870000.000060815364 262864330.290017962456 1 60359.882691250 2024-02-19T21:11:04.524035+00:00 19994330.290541332215 27870000.000089172274 262864330.290626794100 1 60359.882702805 2024-02-19T21:11:05.522357+00:00 19994330.289996743202 27870000.000048737973 262864330.290041774511 1 60359.882714383 2024-02-19T21:11:06.522684+00:00 19994330.290028419346 27870000.000023052096 262864330.290047794580 1 60359.882725979 2024-02-19T21:11:07.524585+00:00 19994330.290071047843 27869999.999994404614 262864330.290061742067 1 60359.882737583 2024-02-19T21:11:08.527147+00:00 19994330.290138483047 27869999.999960739166 262864330.290095537901 1 60359.882749140 2024-02-19T21:11:09.525682+00:00 19994330.289875950664 27869999.999898862094 262864330.289771109819 1 60359.882760674 2024-02-19T21:11:10.522258+00:00 19994330.290058616549 27869999.999962478876 262864330.290017396212 1 60359.882772271 2024-02-19T21:11:11.524188+00:00 19994330.289825282991 27869999.999943956733 262864330.289765566587 1 60359.882783861 2024-02-19T21:11:12.525625+00:00 19994330.290110796690 27870000.000019926578 262864330.290127038956 1 60359.882795416 2024-02-19T21:11:13.523947+00:00 19994330.290156766772 27870000.000042494386 262864330.290195584297 1 60359.882806969 2024-02-19T21:11:14.522152+00:00 19994330.290105022490 27870000.000058565289 262864330.290159881115 1 60359.882818601 2024-02-19T21:11:15.527118+00:00 19994330.289887003601 27870000.000076085329 262864330.289959400892 1 60359.882830113 2024-02-19T21:11:16.521737+00:00 19994330.290002189577 27870000.000019207597 262864330.290017694235 1 60359.882841776 2024-02-19T21:11:17.529415+00:00 19994330.289885424078 27870000.000031117350 262864330.289912849665 1 60359.882853268 2024-02-19T21:11:18.522379+00:00 19994330.290039498359 27869999.999986447394 262864330.290022253990 1 60359.882864812 2024-02-19T21:11:19.519776+00:00 19994330.289945270866 27869999.999971359968 262864330.289912939072 1 60359.882876409 2024-02-19T21:11:20.521727+00:00 19994330.289867781103 27869999.999965764582 262864330.289829850197 1 60359.882887983 2024-02-19T21:11:21.521750+00:00 19994330.290032166988 27869999.999931070954 262864330.289959549904 1 60359.882899566 2024-02-19T21:11:22.522474+00:00 19994330.290011990815 27869999.999969385564 262864330.289977699518 1 60359.882911128 2024-02-19T21:11:23.521487+00:00 19994330.289984520525 27870000.000011548400 262864330.289992392063 1 60359.882922722 2024-02-19T21:11:24.523163+00:00 19994330.290079202503 27870000.000027373433 262864330.290102869272 1 60359.882934286 2024-02-19T21:11:25.522294+00:00 19994330.290003832430 27870000.000022552907 262864330.290022701025 1 60359.882945868 2024-02-19T21:11:26.523023+00:00 19994330.289935439825 27870000.000067509711 262864330.289999246597 1 60359.882957450 2024-02-19T21:11:27.523639+00:00 19994330.290111772716 27870000.000060517341 262864330.290168613195 1 60359.882968995 2024-02-19T21:11:28.521166+00:00 19994330.289854872972 27869999.999983612448 262864330.289834797382 1 60359.882980577 2024-02-19T21:11:29.521838+00:00 19994330.289953477681 27869999.999922275543 262864330.289872050285 1 60359.882992128 2024-02-19T21:11:30.519890+00:00 19994330.290103789419 27869999.999952591956 262864330.290052682161 1 60359.883003717 2024-02-19T21:11:31.521138+00:00 19994330.290067147464 27869999.999975189567 262864330.290038645267 1 60359.883015291 2024-02-19T21:11:32.521132+00:00 19994330.290137458593 27869999.999938461930 262864330.290072232485 1 60359.883026911 2024-02-19T21:11:33.525087+00:00 19994330.290149644017 27869999.999985214323 262864330.290131151676 1 60359.883038446 2024-02-19T21:11:34.521762+00:00 19994330.289831362665 27869999.999991655350 262864330.289819329977 1 60359.883050010 2024-02-19T21:11:35.520822+00:00 19994330.290025472641 27870000.000063631684 262864330.290085405111 1 60359.883061594 2024-02-19T21:11:36.521756+00:00 19994330.290177766234 27870000.000011883676 262864330.290185958147 1 60359.883073206 2024-02-19T21:11:37.525010+00:00 19994330.290014829487 27870000.000033039600 262864330.290044188499 1 60359.883084770 2024-02-19T21:11:38.524172+00:00 19994330.290027424693 27870000.000073168427 262864330.290096879005 1 60359.883096358 2024-02-19T21:11:39.525317+00:00 19994330.289828233421 27870000.000006403774 262864330.289830952883 1 60359.883107882 2024-02-19T21:11:40.521028+00:00 19994330.290018722415 27869999.999953288585 262864330.289968311787 1 60359.883119476 2024-02-19T21:11:41.522727+00:00 19994330.290026556700 27869999.999952390790 262864330.289975225925 1 60359.883131070 2024-02-19T21:11:42.524431+00:00 19994330.290141973644 27869999.999910384417 262864330.290048658848 1 60359.883142613 2024-02-19T21:11:43.521736+00:00 19994330.289960782975 27869999.999936193228 262864330.289893269539 1 60359.883154184 2024-02-19T21:11:44.521464+00:00 19994330.290000442415 27869999.999974746257 262864330.289971500635 1 60359.883165758 2024-02-19T21:11:45.521458+00:00 19994330.289916809648 27870000.000024553388 262864330.289937674999 1 60359.883177337 2024-02-19T21:11:46.521948+00:00 19994330.289768010378 27870000.000054378062 262864330.289818704128 1 60359.883188927 2024-02-19T21:11:47.523310+00:00 19994330.290171254426 27870000.000038012862 262864330.290205597878 1 60359.883200496 2024-02-19T21:11:48.522865+00:00 19994330.289898455143 27870000.000026129186 262864330.289920896292 1 60359.883212055 2024-02-19T21:11:49.521528+00:00 19994330.290050923824 27870000.000059414655 262864330.290106654167 1 60359.883223660 2024-02-19T21:11:50.524241+00:00 19994330.289992567152 27870000.000011309981 262864330.290000200272 1 60359.883235240 2024-02-19T21:11:51.524767+00:00 19994330.290190421045 27869999.999947246164 262864330.290133982897 1 60359.883246773 2024-02-19T21:11:52.521227+00:00 19994330.289808597416 27869999.999940559268 262864330.289745479822 1 60359.883258398 2024-02-19T21:11:53.525559+00:00 19994330.289937600493 27869999.999951761216 262864330.289885640144 1 60359.883269958 2024-02-19T21:11:54.524365+00:00 19994330.289850447327 27869999.999945972115 262864330.289792716503 1 60359.883281503 2024-02-19T21:11:55.521874+00:00 19994330.290073987097 27869999.999977491796 262864330.290047794580 1 60359.883293086 2024-02-19T21:11:56.522642+00:00 19994330.289985734969 27870000.000056069344 262864330.290038108826 1 60359.883304670 2024-02-19T21:11:57.523479+00:00 19994330.290276598185 27870000.000055696815 262864330.290328592062 1 60359.883316245 2024-02-19T21:11:58.523557+00:00 19994330.289686653763 27870000.000036776066 262864330.289719730616 1 60359.883327791 2024-02-19T21:11:59.521181+00:00 19994330.290038269013 27870000.000063829124 262864330.290098398924 1 60359.883339349 2024-02-19T21:12:00.519767+00:00 19994330.290109228343 27870000.000062681735 262864330.290168195963 1 60359.883350924 2024-02-19T21:12:01.519833+00:00 19994330.289838440716 27870000.000011697412 262864330.289846420288 1 60359.883362665 2024-02-19T21:12:02.534296+00:00 19994330.290103185922 27869999.999996099621 262864330.290095597506 1 60359.883374219 2024-02-19T21:12:03.532514+00:00 19994330.289912793785 27869999.999979477376 262864330.289888560772 1 60359.883385743 2024-02-19T21:12:04.528149+00:00 19994330.290075570345 27869999.999924376607 262864330.289996236563 1 60359.883397393 2024-02-19T21:12:05.534750+00:00 19994330.289802618325 27869999.999926432967 262864330.289725363255 1 60359.883408875 2024-02-19T21:12:06.526764+00:00 19994330.290163587779 27869999.999982941896 262864330.290142834187 1 60359.883420443 2024-02-19T21:12:07.526269+00:00 19994330.290120597929 27870000.000028721988 262864330.290145635605 1 60359.883432094 2024-02-19T21:12:08.532921+00:00 19994330.289886269718 27870000.000051748008 262864330.289934307337 1 60359.883443680 2024-02-19T21:12:09.533966+00:00 19994330.290025524795 27870000.000094208866 262864330.290116041899 1 60359.883455281 2024-02-19T21:12:10.536275+00:00 19994330.290098171681 27870000.000029731542 262864330.290124207735 1 60359.883466737 2024-02-19T21:12:11.526084+00:00 19994330.290010381490 27869999.999983482063 262864330.289990186691 1 60359.883478388 2024-02-19T21:12:12.532746+00:00 19994330.290048945695 27870000.000014077872 262864330.290059328079 1 60359.883489842 2024-02-19T21:12:13.522355+00:00 19994330.289858650416 27869999.999944519252 262864330.289799451828 1 60359.883501559 2024-02-19T21:12:14.534676+00:00 19994330.290127467364 27869999.999963752925 262864330.290087521076 1 60359.883513012 2024-02-19T21:12:15.524266+00:00 19994330.289853077382 27869999.999920003116 262864330.289769381285 1 60359.883524576 2024-02-19T21:12:16.523367+00:00 19994330.289834946394 27870000.000009864569 262864330.289841115475 1 60359.883536227 2024-02-19T21:12:17.530042+00:00 19994330.290263373405 27869999.999965596944 262864330.290225297213 1 60359.883547721 2024-02-19T21:12:18.523153+00:00 19994330.290003031492 27870000.000001542270 262864330.290000885725 1 60359.883559331 2024-02-19T21:12:19.526182+00:00 19994330.289963725954 27870000.000038765371 262864330.289998799562 1 60359.883570885 2024-02-19T21:12:20.524477+00:00 19994330.290105588734 27870000.000083643943 262864330.290185540915 1 60359.883582545 2024-02-19T21:12:21.531833+00:00 19994330.289896436036 27870000.000064410269 262864330.289957135916 1 60359.883594101 2024-02-19T21:12:22.530322+00:00 19994330.290031827986 27870000.000016473234 262864330.290044605732 1 60359.883605833 2024-02-19T21:12:23.543981+00:00 19994330.289843861014 27869999.999981541187 262864330.289821714163 1 60359.883617438 2024-02-19T21:12:24.546634+00:00 19994330.290063928813 27869999.999955270439 262864330.290015488863 1 60359.883628774 2024-02-19T21:12:25.526058+00:00 19994330.289923049510 27869999.999912232161 262864330.289831578732 1 60359.883640334 2024-02-19T21:12:26.524899+00:00 19994330.290112130344 27869999.999924365431 262864330.290032804012 1 60359.883651973 2024-02-19T21:12:27.530428+00:00 19994330.290048677474 27869999.999927103519 262864330.289972096682 1 60359.883663477 2024-02-19T21:12:28.524421+00:00 19994330.290175344795 27869999.999959900975 262864330.290131539106 1 60359.883675048 2024-02-19T21:12:29.524159+00:00 19994330.290145620704 27870000.000027682632 262864330.290169596672 1 60359.883686620 2024-02-19T21:12:30.523930+00:00 19994330.290141277015 27870000.000007182360 262864330.290144771338 1 60359.883698181 2024-02-19T21:12:31.522880+00:00 19994330.289967548102 27870000.000066857785 262864330.290030688047 1 60359.883709842 2024-02-19T21:12:32.530357+00:00 19994330.290174487978 27870000.000084619969 262864330.290255397558 1 60359.883721353 2024-02-19T21:12:33.524870+00:00 19994330.290117576718 27869999.999951086938 262864330.290064990520 1 60359.883732875 2024-02-19T21:12:34.520389+00:00 19994330.289776001126 27869999.999990221113 262864330.289762526751 1 60359.883744458 2024-02-19T21:12:35.521125+00:00 19994330.290222596377 27869999.999952860177 262864330.290171742439 1 60359.883756084 2024-02-19T21:12:36.525704+00:00 19994330.289811715484 27869999.999934028834 262864330.289742052555 1 60359.883767617 2024-02-19T21:12:37.522107+00:00 19994330.290493182838 27869999.999948713928 262864330.290438205004 1 60359.883779200 2024-02-19T21:12:38.522853+00:00 19994330.289958339185 27869999.999948844314 262864330.289903491735 1 60359.883790810 2024-02-19T21:12:39.525965+00:00 19994330.289818085730 27869999.999973662198 262864330.289788037539 1 60359.883802358 2024-02-19T21:12:40.523690+00:00 19994330.289715282619 27870000.000005379319 262864330.289716959000 1 60359.883813933 2024-02-19T21:12:41.523854+00:00 19994330.289995264262 27870000.000086583197 262864330.290078133345 1 60359.883825530 2024-02-19T21:12:42.525801+00:00 19994330.289854697883 27870000.000003762543 262864330.289854764938 1 60359.883837071 2024-02-19T21:12:43.522947+00:00 19994330.290100768209 27870000.000067770481 262864330.290164828300 1 60359.883848681 2024-02-19T21:12:44.526012+00:00 19994330.289903603494 27869999.999990969896 262864330.289890885353 1 60359.883860206 2024-02-19T21:12:45.521790+00:00 19994330.290013186634 27869999.999957092106 262864330.289966583252 1 60359.883871813 2024-02-19T21:12:46.524677+00:00 19994330.290063247085 27869999.999996401370 262864330.290055930614 1 60359.883883383 2024-02-19T21:12:47.524276+00:00 19994330.289983484894 27869999.999905601144 262864330.289885371923 1 60359.883894937 2024-02-19T21:12:48.522549+00:00 19994330.290115416050 27869999.999954581261 262864330.290066301823 1 60359.883906514 2024-02-19T21:12:49.522806+00:00 19994330.289679910988 27869999.999948725104 262864330.289624959230 1 60359.883918130 2024-02-19T21:12:50.526422+00:00 19994330.290106214583 27870000.000020191073 262864330.290122717619 1 60359.883929698 2024-02-19T21:12:51.525895+00:00 19994330.290096253157 27870000.000025693327 262864330.290118247271 1 60359.883941289 2024-02-19T21:12:52.527360+00:00 19994330.289831839502 27870000.000061143190 262864330.289889305830 1 60359.883952780 2024-02-19T21:12:53.520164+00:00 19994330.289976783097 27870000.000049877912 262864330.290022969246 1 60359.883964391 2024-02-19T21:12:54.523443+00:00 19994330.290158022195 27870000.000049319118 262864330.290203660727 1 60359.883975933 2024-02-19T21:12:55.520624+00:00 19994330.290036536753 27870000.000024892390 262864330.290057718754 1 60359.883987552 2024-02-19T21:12:56.524477+00:00 19994330.289825156331 27869999.999981444329 262864330.289802908897 1 60359.883999074 2024-02-19T21:12:57.519988+00:00 19994330.289884835482 27869999.999940723181 262864330.289821863174 1 60359.884010648 2024-02-19T21:12:58.519977+00:00 19994330.289877470583 27869999.999916549772 262864330.289790332317 1 60359.884022231 2024-02-19T21:12:59.520793+00:00 19994330.289965923876 27869999.999937850982 262864330.289900094271 1 60359.884033841 2024-02-19T21:13:00.523894+00:00 19994330.289992704988 27869999.999968927354 262864330.289957940578 1 60359.884045416 2024-02-19T21:13:01.523940+00:00 19994330.290153548121 27869999.999988876283 262864330.290138721466 1 60359.884056979 2024-02-19T21:13:02.522984+00:00 19994330.289623107761 27870000.000016652048 262864330.289636075497 1 60359.884068565 2024-02-19T21:13:03.524073+00:00 19994330.290303695947 27870000.000057816505 262864330.290357828140 1 60359.884080166 2024-02-19T21:13:04.526362+00:00 19994330.290055304766 27870000.000041745603 262864330.290093362331 1 60359.884091729 2024-02-19T21:13:05.525372+00:00 19994330.290146078914 27870000.000032979995 262864330.290175378323 1 60359.884103390 2024-02-19T21:13:06.532921+00:00 19994330.290119651705 27870000.000018723309 262864330.290134668350 1 60359.884114823 2024-02-19T21:13:07.520716+00:00 19994330.289739571512 27870000.000029932708 262864330.289765805006 1 60359.884126407 2024-02-19T21:13:08.521557+00:00 19994330.289928499609 27869999.999942302704 262864330.289867103100 1 60359.884137987 2024-02-19T21:13:09.522106+00:00 19994330.290154132992 27869999.999925751239 262864330.290076196194 1 60359.884149595 2024-02-19T21:13:10.525001+00:00 19994330.289933025837 27869999.999981988221 262864330.289911329746 1 60359.884161152 2024-02-19T21:13:11.523531+00:00 19994330.290018659085 27869999.999960370362 262864330.289975315332 1 60359.884172718 2024-02-19T21:13:12.522793+00:00 19994330.289938881993 27870000.000019859523 262864330.289955019951 1 60359.884184313 2024-02-19T21:13:13.524598+00:00 19994330.289884220809 27870000.000035215169 262864330.289915740490 1 60359.884195861 2024-02-19T21:13:14.522417+00:00 19994330.290227100253 27870000.000029288232 262864330.290252685547 1 60359.884207431 2024-02-19T21:13:15.522055+00:00 19994330.289968870580 27870000.000063586980 262864330.290028780699 1 60359.884219028 2024-02-19T21:13:16.524004+00:00 19994330.289841823280 27870000.000035166740 262864330.289873301983 1 60359.884230613 2024-02-19T21:13:17.524933+00:00 19994330.290122874081 27870000.000010505319 262864330.290129661560 1 60359.884242181 2024-02-19T21:13:18.524469+00:00 19994330.289942156523 27869999.999961618334 262864330.289900064468 1 60359.884253717 2024-02-19T21:13:19.521102+00:00 19994330.290144287050 27869999.999962359667 262864330.290102958679 1 60359.884265317 2024-02-19T21:13:20.523338+00:00 19994330.289958905429 27869999.999946583062 262864330.289901793003 1 60359.884276881 2024-02-19T21:13:21.522532+00:00 19994330.290058922023 27869999.999944366515 262864330.289999574423 1 60359.884288498 2024-02-19T21:13:22.526217+00:00 19994330.290063798428 27870000.000021040440 262864330.290081143379 1 60359.884300025 2024-02-19T21:13:23.522159+00:00 19994330.289965707809 27869999.999994758517 262864330.289956778288 1 60359.884311572 2024-02-19T21:13:24.519796+00:00 19994330.290151443332 27870000.000047892332 262864330.290195643902 1 60359.884323160 2024-02-19T21:13:25.520983+00:00 19994330.290001694113 27870000.000083990395 262864330.290081977844 1 60359.884334727 2024-02-19T21:13:26.520422+00:00 19994330.290146421641 27870000.000044085085 262864330.290186792612 1 60359.884346299 2024-02-19T21:13:27.520225+00:00 19994330.290060125291 27870000.000018436462 262864330.290074884892 1 60359.884357899 2024-02-19T21:13:28.522474+00:00 19994330.289855148643 27870000.000022545457 262864330.289873987436 1 60359.884369486 2024-02-19T21:13:29.523575+00:00 19994330.289992772043 27869999.999976683408 262864330.289965778589 1 60359.884381023 2024-02-19T21:13:30.520357+00:00 19994330.289972417057 27869999.999941881746 262864330.289910614491 1 60359.884392605 2024-02-19T21:13:31.521066+00:00 19994330.290058724582 27869999.999953892082 262864330.290008932352 1 60359.884404235 2024-02-19T21:13:32.525853+00:00 19994330.289972569793 27869999.999967329204 262864330.289936214685 1 60359.884415745 2024-02-19T21:13:33.520401+00:00 19994330.289967674762 27869999.999950498343 262864330.289914488792 1 60359.884427348 2024-02-19T21:13:34.522842+00:00 19994330.290089845657 27869999.999994404614 262864330.290080547333 1 60359.884438933 2024-02-19T21:13:35.523855+00:00 19994330.289827357978 27870000.000069446862 262864330.289893090725 1 60359.884450481 2024-02-19T21:13:36.521530+00:00 19994330.289938867092 27870000.000061083585 262864330.289996266365 1 60359.884462071 2024-02-19T21:13:37.522928+00:00 19994330.289973314852 27870000.000050183386 262864330.290019810200 1 60359.884473611 2024-02-19T21:13:38.519973+00:00 19994330.289992786944 27870000.000007808208 262864330.289996892214 1 60359.884485209 2024-02-19T21:13:39.522061+00:00 19994330.289997313172 27870000.000007685274 262864330.290001302958 1 60359.884496816 2024-02-19T21:13:40.524942+00:00 19994330.290149662644 27869999.999975692481 262864330.290121644735 1 60359.884508358 2024-02-19T21:13:41.522167+00:00 19994330.289900951087 27869999.999968424439 262864330.289865672588 1 60359.884519948 2024-02-19T21:13:42.523535+00:00 19994330.290014546365 27869999.999949187040 262864330.289960026741 1 60359.884531526 2024-02-19T21:13:43.523827+00:00 19994330.290053043514 27869999.999962169677 262864330.290011525154 1 60359.884543109 2024-02-19T21:13:44.524578+00:00 19994330.290120355785 27869999.999982532114 262864330.290099203587 1 60359.884554684 2024-02-19T21:13:45.524730+00:00 19994330.289887778461 27870000.000001426786 262864330.289885520935 1 60359.884566253 2024-02-19T21:13:46.524227+00:00 19994330.290118042380 27870000.000011049211 262864330.290125399828 1 60359.884577870 2024-02-19T21:13:47.527993+00:00 19994330.289899379015 27870000.000040061772 262864330.289935737848 1 60359.884589445 2024-02-19T21:13:48.528078+00:00 19994330.290091939270 27870000.000031616539 262864330.290119856596 1 60359.884600964 2024-02-19T21:13:49.523290+00:00 19994330.290097020566 27870000.000056006014 262864330.290149331093 1 60359.884612516 2024-02-19T21:13:50.521367+00:00 19994330.289727982134 27870000.000010207295 262864330.289734482765 1 60359.884624083 2024-02-19T21:13:51.520790+00:00 19994330.289932873100 27869999.999947961420 262864330.289877146482 1 60359.884635661 2024-02-19T21:13:52.521077+00:00 19994330.289871472865 27869999.999945003539 262864330.289812803268 1 60359.884647237 2024-02-19T21:13:53.521265+00:00 19994330.290024328977 27869999.999913193285 262864330.289933830500 1 60359.884658802 2024-02-19T21:13:54.520499+00:00 19994330.290022198111 27869999.999961137772 262864330.289979636669 1 60359.884670374 2024-02-19T21:13:55.520344+00:00 19994330.289960794151 27869999.999975167215 262864330.289932280779 1 60359.884681959 2024-02-19T21:13:56.521262+00:00 19994330.290213871747 27869999.999972723424 262864330.290182918310 1 60359.884693563 2024-02-19T21:13:57.523867+00:00 19994330.289817146957 27870000.000039022416 262864330.289852470160 1 60359.884705152 2024-02-19T21:13:58.525160+00:00 19994330.290055088699 27870000.000043604523 262864330.290095001459 1 60359.884716691 2024-02-19T21:13:59.522096+00:00 19994330.289795242250 27870000.000048097223 262864330.289839655161 1 60359.884728255 2024-02-19T21:14:00.521191+00:00 19994330.289985336363 27870000.000047847629 262864330.290029495955 1 60359.884739839 2024-02-19T21:14:01.522100+00:00 19994330.289980072528 27870000.000006578863 262864330.289982974529 1 60359.884751563 2024-02-19T21:14:02.535085+00:00 19994330.289986446500 27870000.000004161149 262864330.289986908436 1 60359.884763124 2024-02-19T21:14:03.533961+00:00 19994330.289959602058 27869999.999925043434 262864330.289880961180 1 60359.884774600 2024-02-19T21:14:04.525450+00:00 19994330.289766374975 27869999.999921146780 262864330.289683818817 1 60359.884786161 2024-02-19T21:14:05.524303+00:00 19994330.290075812489 27869999.999971207231 262864330.290043324232 1 60359.884797863 2024-02-19T21:14:06.535342+00:00 19994330.289758071303 27870000.000021457672 262864330.289775848389 1 60359.884809398 2024-02-19T21:14:07.531994+00:00 19994330.290297910571 27870000.000006955117 262864330.290301144123 1 60359.884820941 2024-02-19T21:14:08.529294+00:00 19994330.289963830262 27870000.000047922134 262864330.290008068085 1 60359.884832556 2024-02-19T21:14:09.532860+00:00 19994330.290085930377 27870000.000057015568 262864330.290139257908 1 60359.884844139 2024-02-19T21:14:10.533596+00:00 19994330.289784554392 27870000.000040721148 262864330.289821565151 1 60359.884855666 2024-02-19T21:14:11.529507+00:00 19994330.289834320545 27870000.000016886741 262864330.289847522974 1 60359.884867234 2024-02-19T21:14:12.529056+00:00 19994330.289713658392 27869999.999956887215 262864330.289666831493 1 60359.884878821 2024-02-19T21:14:13.530112+00:00 19994330.290206164122 27869999.999967321754 262864330.290169805288 1 60359.884890429 2024-02-19T21:14:14.533056+00:00 19994330.290010228753 27869999.999948345125 262864330.289954900742 1 60359.884901919 2024-02-19T21:14:15.525825+00:00 19994330.290069758892 27869999.999936174601 262864330.290002226830 1 60359.884913496 2024-02-19T21:14:16.526017+00:00 19994330.289948638529 27869999.999971270561 262864330.289916217327 1 60359.884925324 2024-02-19T21:14:17.548016+00:00 19994330.289748549461 27870000.000005446374 262864330.289750307798 1 60359.884936663 2024-02-19T21:14:18.527729+00:00 19994330.290118254721 27870000.000063929707 262864330.290178477764 1 60359.884948224 2024-02-19T21:14:19.526550+00:00 19994330.290128171444 27870000.000005893409 262864330.290130376816 1 60359.884960220 2024-02-19T21:14:20.563048+00:00 19994330.289726596326 27870000.000067472458 262864330.289790362120 1 60359.884971404 2024-02-19T21:14:21.529311+00:00 19994330.289893366396 27870000.000015083700 262864330.289904743433 1 60359.884982909 2024-02-19T21:14:22.523301+00:00 19994330.290088709444 27869999.999992907047 262864330.290077924728 1 60359.884994532 2024-02-19T21:14:23.527560+00:00 19994330.289851956069 27870000.000007964671 262864330.289856225252 1 60359.885006036 2024-02-19T21:14:24.521518+00:00 19994330.290079455823 27869999.999966979027 262864330.290042728186 1 60359.885017624 2024-02-19T21:14:25.522703+00:00 19994330.290144827217 27869999.999987263232 262864330.290128409863 1 60359.885029214 2024-02-19T21:14:26.524134+00:00 19994330.289820637554 27869999.999952752143 262864330.289769709110 1 60359.885040812 2024-02-19T21:14:27.526171+00:00 19994330.290063612163 27869999.999956101179 262864330.290016025305 1 60359.885052376 2024-02-19T21:14:28.525326+00:00 19994330.290019381791 27869999.999994970858 262864330.290010660887 1 60359.885063964 2024-02-19T21:14:29.526474+00:00 19994330.289966039360 27870000.000055897981 262864330.290018260479 1 60359.885075506 2024-02-19T21:14:30.523726+00:00 19994330.290137447417 27870000.000006079674 262864330.290139824152 1 60359.885087061 2024-02-19T21:14:31.522065+00:00 19994330.289937619120 27870000.000053402036 262864330.289987325668 1 60359.885098620 2024-02-19T21:14:32.520749+00:00 19994330.289876140654 27870000.000044241548 262864330.289916664362 1 60359.885110250 2024-02-19T21:14:33.525616+00:00 19994330.290172398090 27870000.000000175089 262864330.290168881416 1 60359.885121812 2024-02-19T21:14:34.524523+00:00 19994330.290058616549 27870000.000029008836 262864330.290083914995 1 60359.885133415 2024-02-19T21:14:35.527108+00:00 19994330.289950594306 27869999.999948322773 262864330.289895236492 1 60359.885144944 2024-02-19T21:14:36.523151+00:00 19994330.289853066206 27869999.999934431165 262864330.289783805609 1 60359.885156537 2024-02-19T21:14:37.524842+00:00 19994330.289911247790 27869999.999939955771 262864330.289847493172 1 60359.885168104 2024-02-19T21:14:38.524175+00:00 19994330.289893329144 27869999.999968960881 262864330.289858579636 1 60359.885179651 2024-02-19T21:14:39.521830+00:00 19994330.290098220110 27869999.999988269061 262864330.290082782507 1 60359.885191256 2024-02-19T21:14:40.524489+00:00 19994330.290103357285 27870000.000010944903 262864330.290110588074 1 60359.885202823 2024-02-19T21:14:41.523946+00:00 19994330.289849355817 27870000.000073332340 262864330.289919018745 1 60359.885214367 2024-02-19T21:14:42.521348+00:00 19994330.290307689458 27870000.000015046448 262864330.290319055319 1 60359.885225994 2024-02-19T21:14:43.525891+00:00 19994330.290186077356 27870000.000034194440 262864330.290216565132 1 60359.885237535 2024-02-19T21:14:44.523077+00:00 19994330.289859231561 27870000.000033315271 262864330.289888858795 1 60359.885249131 2024-02-19T21:14:45.524909+00:00 19994330.289923351258 27870000.000010196120 262864330.289929836988 1 60359.885260688 2024-02-19T21:14:46.523436+00:00 19994330.289954476058 27869999.999989535660 262864330.289940327406 1 60359.885272279 2024-02-19T21:14:47.524919+00:00 19994330.290220450610 27869999.999933671206 262864330.290150403976 1 60359.885283813 2024-02-19T21:14:48.521438+00:00 19994330.289846584201 27869999.999962136149 262864330.289805054665 1 60359.885295379 2024-02-19T21:14:49.520719+00:00 19994330.290017817169 27869999.999982863665 262864330.289996981621 1 60359.885307010 2024-02-19T21:14:50.525647+00:00 19994330.290017481893 27870000.000023946166 262864330.290037751198 1 60359.885318529 2024-02-19T21:14:51.520887+00:00 19994330.289947375655 27870000.000024605542 262864330.289968311787 1 60359.885330193 2024-02-19T21:14:52.528668+00:00 19994330.290029954165 27870000.000016540289 262864330.290042787790 1 60359.885341695 2024-02-19T21:14:53.522461+00:00 19994330.290021479130 27870000.000071618706 262864330.290089398623 1 60359.885353250 2024-02-19T21:14:54.520859+00:00 19994330.289991948754 27870000.000091414899 262864330.290079653263 1 60359.885364829 2024-02-19T21:14:55.521200+00:00 19994330.289932884276 27869999.999950647354 262864330.289879828691 1 60359.885376418 2024-02-19T21:14:56.522530+00:00 19994330.289894711226 27869999.999956820160 262864330.289847820997 1 60359.885387982 2024-02-19T21:14:57.521679+00:00 19994330.289870738983 27869999.999996516854 262864330.289863556623 1 60359.885399616 2024-02-19T21:14:58.526803+00:00 19994330.290123648942 27869999.999896705151 262864330.290016651154 1 60359.885411120 2024-02-19T21:14:59.520749+00:00 19994330.290112696588 27869999.999961230904 262864330.290070235729 1 60359.885422750 2024-02-19T21:15:00.525589+00:00 19994330.289925828576 27869999.999993920326 262864330.289916038513 1 60359.885434316 2024-02-19T21:15:01.524939+00:00 19994330.290196105838 27869999.999968972057 262864330.290161371231 1 60359.885446045 2024-02-19T21:15:02.538252+00:00 19994330.290034424514 27870000.000007640570 262864330.290038347244 1 60359.885457613 2024-02-19T21:15:03.537737+00:00 19994330.290152639151 27870000.000083360821 262864330.290232300758 1 60359.885469216 2024-02-19T21:15:04.540233+00:00 19994330.290148261935 27870000.000090323389 262864330.290234893560 1 60359.885480768 2024-02-19T21:15:05.538323+00:00 19994330.290088649839 27870000.000012822449 262864330.290097773075 1 60359.885492466 2024-02-19T21:15:06.549120+00:00 19994330.290066305548 27870000.000027865171 262864330.290090471506 1 60359.885503804 2024-02-19T21:15:07.528650+00:00 19994330.289833400398 27869999.999938458204 262864330.289768159389 1 60359.885515564 2024-02-19T21:15:08.544685+00:00 19994330.290083602071 27869999.999954219908 262864330.290034115314 1 60359.885527004 2024-02-19T21:15:09.533140+00:00 19994330.289914730936 27869999.999910537153 262864330.289821565151 1 60359.885538545 2024-02-19T21:15:10.530345+00:00 19994330.289901316166 27869999.999948240817 262864330.289845854044 1 60359.885550115 2024-02-19T21:15:11.529912+00:00 19994330.289856545627 27870000.000006403774 262864330.289859265089 1 60359.885561613 2024-02-19T21:15:12.523357+00:00 19994330.290166463703 27870000.000084392726 262864330.290247172117 1 60359.885573190 2024-02-19T21:15:13.523611+00:00 19994330.290097072721 27870000.000086221844 262864330.290179610252 1 60359.885584863 2024-02-19T21:15:14.532191+00:00 19994330.289787832648 27870000.000039551407 262864330.289823681116 1 60359.885596470 2024-02-19T21:15:15.535038+00:00 19994330.290045257658 27870000.000065516680 262864330.290107071400 1 60359.885607989 2024-02-19T21:15:16.530241+00:00 19994330.290178868920 27870000.000060852617 262864330.290236026049 1 60359.885619463 2024-02-19T21:15:17.521638+00:00 19994330.289822999388 27869999.999984253198 262864330.289803564548 1 60359.885631101 2024-02-19T21:15:18.527122+00:00 19994330.290052633733 27869999.999967940152 262864330.290016859770 1 60359.885642713 2024-02-19T21:15:19.530380+00:00 19994330.290081247687 27869999.999975908548 262864330.290053486824 1 60359.885654233 2024-02-19T21:15:20.525717+00:00 19994330.289896637201 27869999.999936647713 262864330.289829581976 1 60359.885665759 2024-02-19T21:15:21.521537+00:00 19994330.290030326694 27869999.999960992485 262864330.289987623692 1 60359.885677443 2024-02-19T21:15:22.531056+00:00 19994330.289913587272 27870000.000010963529 262864330.289920866489 1 60359.885689022 2024-02-19T21:15:23.531510+00:00 19994330.290273614228 27870000.000034160912 262864330.290304064751 1 60359.885700492 2024-02-19T21:15:24.522481+00:00 19994330.289960470051 27870000.000067930669 262864330.290024697781 1 60359.885712072 2024-02-19T21:15:25.523025+00:00 19994330.290068779141 27870000.000017773360 262864330.290082842112 1 60359.885723713 2024-02-19T21:15:26.528792+00:00 19994330.290098469704 27870000.000098016113 262864330.290192782879 1 60359.885735363 2024-02-19T21:15:27.535336+00:00 19994330.289958946407 27870000.000032797456 262864330.289988040924 1 60359.885746821 2024-02-19T21:15:28.525339+00:00 19994330.289975903928 27869999.999956920743 262864330.289929121733 1 60359.885758402 2024-02-19T21:15:29.525922+00:00 19994330.289916690439 27870000.000011235476 262864330.289924234152 1 60359.885769942 2024-02-19T21:15:30.522959+00:00 19994330.289838548750 27869999.999890960753 262864330.289725810289 1 60359.885781560 2024-02-19T21:15:31.526769+00:00 19994330.290002875030 27869999.999953188002 262864330.289952367544 1 60359.885793162 2024-02-19T21:15:32.529173+00:00 19994330.289923064411 27869999.999970301986 262864330.289889693260 1 60359.885804664 2024-02-19T21:15:33.522959+00:00 19994330.290143750608 27870000.000009380281 262864330.290149450302 1 60359.885816266 2024-02-19T21:15:34.525352+00:00 19994330.289993554354 27869999.999995913357 262864330.289985775948 1 60359.885827835 2024-02-19T21:15:35.524960+00:00 19994330.289971049875 27870000.000028293580 262864330.289995640516 1 60359.885839447 2024-02-19T21:15:36.528256+00:00 19994330.290041644126 27870000.000079005957 262864330.290116965771 1 60359.885850945 2024-02-19T21:15:37.521709+00:00 19994330.289857722819 27870000.000011257827 262864330.289865285158 1 60359.885862582 2024-02-19T21:15:38.527130+00:00 19994330.290092527866 27870000.000016935170 262864330.290105760098 1 60359.885874212 2024-02-19T21:15:39.531883+00:00 19994330.289920207113 27869999.999939229339 262864330.289855748415 1 60359.885885735 2024-02-19T21:15:40.527508+00:00 19994330.289914559573 27869999.999970272183 262864330.289881110191 1 60359.885897265 2024-02-19T21:15:41.523697+00:00 19994330.289989981800 27869999.999926563352 262864330.289912849665 1 60359.885908861 2024-02-19T21:15:42.525583+00:00 19994330.290002491325 27869999.999923236668 262864330.289922028780 1 60359.885920389 2024-02-19T21:15:43.521628+00:00 19994330.290028117597 27869999.999929495156 262864330.289953917265 1 60359.885931992 2024-02-19T21:15:44.524132+00:00 19994330.289885006845 27870000.000008646399 262864330.289889961481 1 60359.885943584 2024-02-19T21:15:45.525642+00:00 19994330.289899121970 27870000.000008061528 262864330.289903461933 1 60359.885955116 2024-02-19T21:15:46.522036+00:00 19994330.289976943284 27870000.000060487539 262864330.290033757687 1 60359.885966695 2024-02-19T21:15:47.522458+00:00 19994330.289880614728 27870000.000054646283 262864330.289931565523 1 60359.885978355 2024-02-19T21:15:48.529901+00:00 19994330.290292732418 27870000.000051595271 262864330.290340632200 1 60359.885989877 2024-02-19T21:15:49.525367+00:00 19994330.289958462119 27870000.000023145229 262864330.289977908134 1 60359.886001478 2024-02-19T21:15:50.527744+00:00 19994330.289922609925 27869999.999937519431 262864330.289856433868 1 60359.886013005 2024-02-19T21:15:51.523613+00:00 19994330.290207087994 27869999.999927073717 262864330.290130466223 1 60359.886024545 2024-02-19T21:15:52.520723+00:00 19994330.289733987302 27869999.999940417707 262864330.289670705795 1 60359.886036142 2024-02-19T21:15:53.522634+00:00 19994330.290009938180 27869999.999916870147 262864330.289923131466 1 60359.886047690 2024-02-19T21:15:54.520421+00:00 19994330.289869502187 27869999.999953992665 262864330.289819777012 1 60359.886059269 2024-02-19T21:15:55.520876+00:00 19994330.290133029222 27870000.000016570091 262864330.290145903826 1 60359.886070902 2024-02-19T21:15:56.525991+00:00 19994330.290088977665 27870000.000058043748 262864330.290143340826 1 60359.886082435 2024-02-19T21:15:57.522402+00:00 19994330.289918780327 27870000.000051699579 262864330.289966791868 1 60359.886094005 2024-02-19T21:15:58.522040+00:00 19994330.290155261755 27870000.000030353665 262864330.290181905031 1 60359.886105604 2024-02-19T21:15:59.524233+00:00 19994330.290020175278 27870000.000063404441 262864330.290079891682 1 60359.886117147 2024-02-19T21:16:00.521524+00:00 19994330.289938349277 27870000.000046793371 262864330.289981454611 1 60359.886128727 2024-02-19T21:16:01.522051+00:00 19994330.289937771857 27869999.999969083816 262864330.289903163910 1 60359.886140475 2024-02-19T21:16:02.537029+00:00 19994330.289885465056 27869999.999990910292 262864330.289872676134 1 60359.886151917 2024-02-19T21:16:03.525633+00:00 19994330.289974413812 27869999.999926608056 262864330.289897322655 1 60359.886163553 2024-02-19T21:16:04.531023+00:00 19994330.290123522282 27869999.999899864197 262864330.290019690990 1 60359.886175087 2024-02-19T21:16:05.527507+00:00 19994330.289808224887 27869999.999934546649 262864330.289739072323 1 60359.886186677 2024-02-19T21:16:06.528931+00:00 19994330.289948776364 27869999.999968864024 262864330.289913952351 1 60359.886198220 2024-02-19T21:16:07.526202+00:00 19994330.290291134268 27870000.000065784901 262864330.290353208780 1 60359.886209902 2024-02-19T21:16:08.535520+00:00 19994330.289771173149 27870000.000070463866 262864330.289837926626 1 60359.886221435 2024-02-19T21:16:09.532031+00:00 19994330.290254354477 27870000.000036347657 262864330.290287017822 1 60359.886233015 2024-02-19T21:16:10.532482+00:00 19994330.289962831885 27870000.000080842525 262864330.290039986372 1 60359.886244623 2024-02-19T21:16:11.535481+00:00 19994330.290030647069 27870000.000021610409 262864330.290048569441 1 60359.886256110 2024-02-19T21:16:12.527921+00:00 19994330.290049172938 27869999.999978970736 262864330.290024429560 1 60359.886267711 2024-02-19T21:16:13.530263+00:00 19994330.290040023625 27869999.999944191426 262864330.289980500937 1 60359.886279273 2024-02-19T21:16:14.529175+00:00 19994330.290000911802 27869999.999953184277 262864330.289950400591 1 60359.886290811 2024-02-19T21:16:15.526098+00:00 19994330.289987534285 27869999.999940872192 262864330.289924710989 1 60359.886302493 2024-02-19T21:16:16.535379+00:00 19994330.289905842394 27869999.999975696206 262864330.289877831936 1 60359.886313964 2024-02-19T21:16:17.526495+00:00 19994330.290289193392 27870000.000026043504 262864330.290311545134 1 60359.886325496 2024-02-19T21:16:18.522829+00:00 19994330.289966616780 27870000.000021856278 262864330.289984762669 1 60359.886337106 2024-02-19T21:16:19.525942+00:00 19994330.289878934622 27870000.000047564507 262864330.289922803640 1 60359.886348723 2024-02-19T21:16:20.529654+00:00 19994330.289992187172 27870000.000091977417 262864330.290080457926 1 60359.886360262 2024-02-19T21:16:21.526629+00:00 19994330.290035422891 27870000.000051964074 262864330.290083706379 1 60359.886371850 2024-02-19T21:16:22.527844+00:00 19994330.289977900684 27870000.000023305416 262864330.289997518063 1 60359.886383471 2024-02-19T21:16:23.531918+00:00 19994330.290083561093 27869999.999974049628 262864330.290053904057 1 60359.886395109 2024-02-19T21:16:24.537404+00:00 19994330.289734601974 27869999.999956037849 262864330.289686948061 1 60359.886406611 2024-02-19T21:16:25.531153+00:00 19994330.290005091578 27869999.999899812043 262864330.289901196957 1 60359.886418205 2024-02-19T21:16:26.532897+00:00 19994330.290103010833 27869999.999936193228 262864330.290035516024 1 60359.886429739 2024-02-19T21:16:27.529480+00:00 19994330.289954122156 27869999.999961309135 262864330.289911746979 1 60359.886441321 2024-02-19T21:16:28.530130+00:00 19994330.290337972343 27870000.000022158027 262864330.290356457233 1 60359.886452852 2024-02-19T21:16:29.526418+00:00 19994330.290057815611 27870000.000055111945 262864330.290109217167 1 60359.886464368 2024-02-19T21:16:30.521350+00:00 19994330.290006615222 27870000.000081352890 262864330.290084272623 1 60359.886476017 2024-02-19T21:16:31.527866+00:00 19994330.290026940405 27870000.000050909817 262864330.290074139833 1 60359.886487599 2024-02-19T21:16:32.528538+00:00 19994330.290166608989 27870000.000051632524 262864330.290214538574 1 60359.886499122 2024-02-19T21:16:33.524142+00:00 19994330.290093526244 27869999.999996401370 262864330.290086209774 1 60359.886510707 2024-02-19T21:16:34.525139+00:00 19994330.289954911917 27869999.999991819263 262864330.289943039417 1 60359.886522254 2024-02-19T21:16:35.522744+00:00 19994330.289942979813 27869999.999951023608 262864330.289890319109 1 60359.886533964 2024-02-19T21:16:36.534540+00:00 19994330.290058922023 27869999.999865360558 262864330.289920568466 1 60359.886545409 2024-02-19T21:16:37.523391+00:00 19994330.290014706552 27869999.999951962382 262864330.289962977171 1 60359.886557005 2024-02-19T21:16:38.525238+00:00 19994330.289738018066 27869999.999949622899 262864330.289683967829 1 60359.886568554 2024-02-19T21:16:39.523085+00:00 19994330.289994508028 27870000.000021357089 262864330.290012180805 1 60359.886580109 2024-02-19T21:16:40.521428+00:00 19994330.289906963706 27870000.000067856163 262864330.289971113205 1 60359.886591856 2024-02-19T21:16:41.536361+00:00 19994330.289854574949 27870000.000077750534 262864330.289928644896 1 60359.886603307 2024-02-19T21:16:42.525720+00:00 19994330.290189612657 27870000.000067051500 262864330.290252983570 1 60359.886614854 2024-02-19T21:16:43.523353+00:00 19994330.290017567575 27870000.000035904348 262864330.290049791336 1 60359.886626425 2024-02-19T21:16:44.523113+00:00 19994330.289942946285 27870000.000020992011 262864330.289960235357 1 60359.886638030 2024-02-19T21:16:45.525795+00:00 19994330.290168199688 27869999.999966707081 262864330.290131211281 1 60359.886649620 2024-02-19T21:16:46.527175+00:00 19994330.289973735809 27869999.999933682382 262864330.289903730154 1 60359.886661139 2024-02-19T21:16:47.522434+00:00 19994330.290045365691 27869999.999999336898 262864330.290041029453 1 60359.886672784 2024-02-19T21:16:48.528539+00:00 19994330.289746779948 27869999.999928552657 262864330.289671659470 1 60359.886684349 2024-02-19T21:16:49.527772+00:00 19994330.290103767067 27869999.999956399202 262864330.290056467056 1 60359.886695866 2024-02-19T21:16:50.522866+00:00 19994330.289965644479 27870000.000018611550 262864330.289980530739 1 60359.886707445 2024-02-19T21:16:51.523199+00:00 19994330.289996471256 27870000.000087413937 262864330.290080189705 1 60359.886719016 2024-02-19T21:16:52.523007+00:00 19994330.290016271174 27870000.000050876290 262864330.290063440800 1 60359.886730594 2024-02-19T21:16:53.523278+00:00 19994330.289941396564 27870000.000024586916 262864330.289962291718 1 60359.886742198 2024-02-19T21:16:54.525884+00:00 19994330.289907395840 27870000.000023361295 262864330.289927065372 1 60359.886753753 2024-02-19T21:16:55.524245+00:00 19994330.290056988597 27869999.999995112419 262864330.290048420429 1 60359.886765341 2024-02-19T21:16:56.525438+00:00 19994330.289852444082 27869999.999976426363 262864330.289825171232 1 60359.886776892 2024-02-19T21:16:57.523484+00:00 19994330.290098801255 27869999.999941073358 262864330.290036201477 1 60359.886788448 2024-02-19T21:16:58.521903+00:00 19994330.290186237544 27869999.999896731228 262864330.290079265833 1 60359.886800059 2024-02-19T21:16:59.525109+00:00 19994330.290004778653 27869999.999913696200 262864330.289914786816 1 60359.886811634 2024-02-19T21:17:00.525151+00:00 19994330.290035881102 27869999.999962039292 262864330.289994210005 1 60359.886823206 2024-02-19T21:17:01.524992+00:00 19994330.290137641132 27869999.999991390854 262864330.290125340223 1 60359.886834789 2024-02-19T21:17:02.525756+00:00 19994330.290028836578 27870000.000061891973 262864330.290087044239 1 60359.886846381 2024-02-19T21:17:03.527363+00:00 19994330.289815079421 27870000.000042852014 262864330.289854228497 1 60359.886858023 2024-02-19T21:17:04.533179+00:00 19994330.290034022182 27870000.000037822872 262864330.290068149567 1 60359.886869454 2024-02-19T21:17:05.520834+00:00 19994330.290102165192 27870000.000072643161 262864330.290171116590 1 60359.886881089 2024-02-19T21:17:06.526095+00:00 19994330.290058068931 27870000.000017821789 262864330.290072202682 1 60359.886892608 2024-02-19T21:17:07.521310+00:00 19994330.289916817099 27869999.999986652285 262864330.289899766445 1 60359.886904182 2024-02-19T21:17:08.521332+00:00 19994330.290086206049 27869999.999916676432 262864330.289999186993 1 60359.886915782 2024-02-19T21:17:09.523559+00:00 19994330.289920222014 27869999.999914526939 262864330.289831042290 1 60359.886927358 2024-02-19T21:17:10.523749+00:00 19994330.290056888014 27869999.999970663339 262864330.290023863316 1 60359.886938968 2024-02-19T21:17:11.526861+00:00 19994330.289971143007 27869999.999958697706 262864330.289926141500 1 60359.886950555 2024-02-19T21:17:12.527946+00:00 19994330.290016233921 27869999.999997764826 262864330.290010303259 1 60359.886962052 2024-02-19T21:17:13.521285+00:00 19994330.290053691715 27870000.000037983060 262864330.290087968111 1 60359.886973686 2024-02-19T21:17:14.526486+00:00 19994330.290046021342 27870000.000032488257 262864330.290074825287 1 60359.886985307 2024-02-19T21:17:15.530527+00:00 19994330.290033984929 27870000.000042729080 262864330.290073037148 1 60359.886996811 2024-02-19T21:17:16.524445+00:00 19994330.289842888713 27870000.000007554889 262864330.289846777916 1 60359.887008340 2024-02-19T21:17:17.520532+00:00 19994330.289945308119 27870000.000046845526 262864330.289988458157 1 60359.887019910 2024-02-19T21:17:18.520196+00:00 19994330.289876937866 27870000.000001102686 262864330.289874345064 1 60359.887031535 2024-02-19T21:17:19.524574+00:00 19994330.290103673935 27869999.999905951321 262864330.290005922318 1 60359.887043071 2024-02-19T21:17:20.521382+00:00 19994330.290029980242 27869999.999940417707 262864330.289966702461 1 60359.887054654 2024-02-19T21:17:21.522072+00:00 19994330.289943035692 27869999.999964792281 262864330.289904147387 1 60359.887066227 2024-02-19T21:17:22.522018+00:00 19994330.289958994836 27870000.000016257167 262864330.289971560240 1 60359.887077802 2024-02-19T21:17:23.522063+00:00 19994330.289878249168 27870000.000033706427 262864330.289908260107 1 60359.887089375 2024-02-19T21:17:24.522034+00:00 19994330.290107626468 27870000.000044178218 262864330.290148109198 1 60359.887100944 2024-02-19T21:17:25.521595+00:00 19994330.290070816875 27870000.000079389662 262864330.290146529675 1 60359.887112514 2024-02-19T21:17:26.521200+00:00 19994330.290079105645 27870000.000049844384 262864330.290125250816 1 60359.887124103 2024-02-19T21:17:27.522544+00:00 19994330.289904933423 27870000.000042181462 262864330.289943397045 1 60359.887135671 2024-02-19T21:17:28.521950+00:00 19994330.289942767471 27869999.999992646277 262864330.289931714535 1 60359.887147320 2024-02-19T21:17:29.528438+00:00 19994330.289841141552 27869999.999953862280 262864330.289791315794 1 60359.887158824 2024-02-19T21:17:30.522401+00:00 19994330.289983324707 27869999.999969009310 262864330.289948642254 1 60359.887170494 2024-02-19T21:17:31.530652+00:00 19994330.290126971900 27869999.999930523336 262864330.290053814650 1 60359.887182004 2024-02-19T21:17:32.525133+00:00 19994330.289887778461 27869999.999953452498 262864330.289837539196 1 60359.887193524 2024-02-19T21:17:33.520444+00:00 19994330.290365204215 27869999.999954730272 262864330.290316224098 1 60359.887205106 2024-02-19T21:17:34.521142+00:00 19994330.290037203580 27870000.000078469515 262864330.290111988783 1 60359.887216684 2024-02-19T21:17:35.521494+00:00 19994330.289902705699 27870000.000074349344 262864330.289973378181 1 60359.887228283 2024-02-19T21:17:36.523665+00:00 19994330.290120072663 27870000.000026032329 262864330.290142416954 1 60359.887239892 2024-02-19T21:17:37.526622+00:00 19994330.290126573294 27870000.000090498477 262864330.290213376284 1 60359.887251399 2024-02-19T21:17:38.520901+00:00 19994330.289927393198 27870000.000018596649 262864330.289942294359 1 60359.887263020 2024-02-19T21:17:39.524895+00:00 19994330.290264245123 27870000.000013269484 262864330.290273815393 1 60359.887274545 2024-02-19T21:17:40.520685+00:00 19994330.289526194334 27869999.999985691160 262864330.289508193731 1 60359.887286118 2024-02-19T21:17:41.520619+00:00 19994330.289969827980 27869999.999946970493 262864330.289913117886 1 60359.887297723 2024-02-19T21:17:42.523211+00:00 19994330.290025357157 27869999.999990541488 262864330.290012210608 1 60359.887309325 2024-02-19T21:17:43.525706+00:00 19994330.289957240224 27869999.999951351434 262864330.289904892445 1 60359.887320912 2024-02-19T21:17:44.526787+00:00 19994330.290157280862 27870000.000011213124 262864330.290164798498 1 60359.887332449 2024-02-19T21:17:45.523551+00:00 19994330.289784055203 27870000.000010110438 262864330.289790451527 1 60359.887343988 2024-02-19T21:17:46.520591+00:00 19994330.289963610470 27870000.000046182424 262864330.290006101131 1 60359.887355652 2024-02-19T21:17:47.528311+00:00 19994330.290098145604 27870000.000042356551 262864330.290136814117 1 60359.887367181 2024-02-19T21:17:48.524377+00:00 19994330.290102817118 27870000.000041272491 262864330.290140390396 1 60359.887378720 2024-02-19T21:17:49.521359+00:00 19994330.290011886507 27869999.999960206449 262864330.289968401194 1 60359.887390317 2024-02-19T21:17:50.523428+00:00 19994330.290174033493 27869999.999992061406 262864330.290162414312 1 60359.887401867 2024-02-19T21:17:51.521327+00:00 19994330.290097419173 27869999.999974519014 262864330.290068238974 1 60359.887413492 2024-02-19T21:17:52.525746+00:00 19994330.289930984378 27869999.999937802553 262864330.289865076542 1 60359.887425032 2024-02-19T21:17:53.522698+00:00 19994330.289920322597 27869999.999937314540 262864330.289853960276 1 60359.887436610 2024-02-19T21:17:54.523110+00:00 19994330.289911925793 27869999.999968189746 262864330.289876431227 1 60359.887448177 2024-02-19T21:17:55.522519+00:00 19994330.289960201830 27869999.999956257641 262864330.289912760258 1 60359.887459762 2024-02-19T21:17:56.523452+00:00 19994330.290136937052 27870000.000064350665 262864330.290197581053 1 60359.887471364 2024-02-19T21:17:57.525842+00:00 19994330.289944238961 27870000.000069752336 262864330.290010273457 1 60359.887482895 2024-02-19T21:17:58.522084+00:00 19994330.290112324059 27870000.000054158270 262864330.290162771940 1 60359.887494486 2024-02-19T21:17:59.523603+00:00 19994330.289940629154 27870000.000020779669 262864330.289957702160 1 60359.887506033 2024-02-19T21:18:00.521269+00:00 19994330.290057983249 27869999.999976683408 262864330.290030986071 1 60359.887517666 2024-02-19T21:18:01.526372+00:00 19994330.289914079010 27869999.999962396920 262864330.289872765541 1 60359.887529308 2024-02-19T21:18:02.532258+00:00 19994330.290183275938 27869999.999966271222 262864330.290145844221 1 60359.887540861 2024-02-19T21:18:03.530444+00:00 19994330.289861716330 27869999.999936740845 262864330.289794743061 1 60359.887552367 2024-02-19T21:18:04.524525+00:00 19994330.290256731212 27869999.999961033463 262864330.290214061737 1 60359.887563906 2024-02-19T21:18:05.521472+00:00 19994330.289614550769 27869999.999982204288 262864330.289593070745 1 60359.887575496 2024-02-19T21:18:06.522820+00:00 19994330.290246363729 27869999.999968215823 262864330.290210902691 1 60359.887587097 2024-02-19T21:18:07.525129+00:00 19994330.290050458163 27870000.000035975128 262864330.290082722902 1 60359.887598726 2024-02-19T21:18:08.529930+00:00 19994330.290047902614 27870000.000006925315 262864330.290051132441 1 60359.887610286 2024-02-19T21:18:09.528709+00:00 19994330.290243301541 27870000.000093121082 262864330.290332734585 1 60359.887621818 2024-02-19T21:18:10.525102+00:00 19994330.290160521865 27870000.000057566911 262864330.290214419365 1 60359.887633383 2024-02-19T21:18:11.524308+00:00 19994330.289713598788 27870000.000011041760 262864330.289720922709 1 60359.887645064 2024-02-19T21:18:12.533519+00:00 19994330.289883092046 27870000.000013802201 262864330.289893209934 1 60359.887656526 2024-02-19T21:18:13.523824+00:00 19994330.289994936436 27869999.999942049384 262864330.289933294058 1 60359.887668054 2024-02-19T21:18:14.519870+00:00 19994330.290089644492 27869999.999902654439 262864330.289988607168 1 60359.887679663 2024-02-19T21:18:15.522929+00:00 19994330.289792895317 27870000.000030610710 262864330.289819806814 1 60359.887691216 2024-02-19T21:18:16.521048+00:00 19994330.290211349726 27869999.999939143658 262864330.290146797895 1 60359.887702798 2024-02-19T21:18:17.521694+00:00 19994330.289944872260 27869999.999988861382 262864330.289930045605 1 60359.887714387 2024-02-19T21:18:18.523068+00:00 19994330.289850901812 27870000.000013824552 262864330.289861023426 1 60359.887725950 2024-02-19T21:18:19.522105+00:00 19994330.290010541677 27870000.000072944909 262864330.290079802275 1 60359.887737519 2024-02-19T21:18:20.521603+00:00 19994330.290012624115 27870000.000044062734 262864330.290052980185 1 60359.887749130 2024-02-19T21:18:21.524811+00:00 19994330.290096398443 27870000.000024553388 262864330.290117263794 1 60359.887760696 2024-02-19T21:18:22.524133+00:00 19994330.289981238544 27869999.999998204410 262864330.289975762367 1 60359.887772249 2024-02-19T21:18:23.522290+00:00 19994330.290179692209 27869999.999975915998 262864330.290151923895 1 60359.887783832 2024-02-19T21:18:24.523081+00:00 19994330.289697952569 27869999.999964531511 262864330.289658784866 1 60359.887795409 2024-02-19T21:18:25.523355+00:00 19994330.289945915341 27869999.999959036708 262864330.289901256561 1 60359.887807026 2024-02-19T21:18:26.527040+00:00 19994330.290029942989 27869999.999945346266 262864330.289971590042 1 60359.887818551 2024-02-19T21:18:27.522784+00:00 19994330.290134795010 27869999.999932382256 262864330.290063470602 1 60359.887830121 2024-02-19T21:18:28.522457+00:00 19994330.290005441755 27870000.000001065433 262864330.290002822876 1 60359.887841722 2024-02-19T21:18:29.524734+00:00 19994330.290029257536 27870000.000058129430 262864330.290083676577 1 60359.887853252 2024-02-19T21:18:30.520965+00:00 19994330.289749652147 27870000.000056352466 262864330.289802312851 1 60359.887864827 2024-02-19T21:18:31.521059+00:00 19994330.290002074093 27870000.000032689422 262864330.290031075478 1 60359.887876392 2024-02-19T21:18:32.520271+00:00 19994330.289951387793 27870000.000034138560 262864330.289981842041 1 60359.887887985 2024-02-19T21:18:33.521912+00:00 19994330.290193907917 27870000.000002417713 262864330.290192633867 1 60359.887899537 2024-02-19T21:18:34.519980+00:00 19994330.289895240217 27869999.999945010990 262864330.289836555719 1 60359.887911107 2024-02-19T21:18:35.519656+00:00 19994330.290149528533 27869999.999966438860 262864330.290112286806 1 60359.887922696 2024-02-19T21:18:36.520898+00:00 19994330.290065035224 27869999.999930180609 262864330.289991497993 1 60359.887934273 2024-02-19T21:18:37.521157+00:00 19994330.289842560887 27869999.999941032380 262864330.289779901505 1 60359.887945895 2024-02-19T21:18:38.525283+00:00 19994330.289942361414 27869999.999977286905 262864330.289915949106 1 60359.887957447 2024-02-19T21:18:39.523459+00:00 19994330.289911627769 27870000.000003382564 262864330.289911329746 1 60359.887969026 2024-02-19T21:18:40.523863+00:00 19994330.290195010602 27870000.000037446618 262864330.290228754282 1 60359.887980560 2024-02-19T21:18:41.520409+00:00 19994330.290304291993 27870000.000067058951 262864330.290367662907 1 60359.887992123 2024-02-19T21:18:42.519450+00:00 19994330.290091577917 27870000.000049814582 262864330.290137708187 1 60359.888003748 2024-02-19T21:18:43.523860+00:00 19994330.289935406297 27870000.000052448362 262864330.289984166622 1 60359.888015303 2024-02-19T21:18:44.522190+00:00 19994330.290027268231 27870000.000003866851 262864330.290027439594 1 60359.888026904 2024-02-19T21:18:45.524547+00:00 19994330.289969868958 27869999.999979302287 262864330.289945483208 1 60359.888038466 2024-02-19T21:18:46.523470+00:00 19994330.290167622268 27869999.999931026250 262864330.290094971657 1 60359.888050029 2024-02-19T21:18:47.522511+00:00 19994330.289999511093 27869999.999934826046 262864330.289930641651 1 60359.888061610 2024-02-19T21:18:48.523104+00:00 19994330.289678514004 27869999.999924194068 262864330.289599001408 1 60359.888073189 2024-02-19T21:18:49.523563+00:00 19994330.290253520012 27869999.999992039055 262864330.290241867304 1 60359.888084742 2024-02-19T21:18:50.521727+00:00 19994330.290013313293 27870000.000042278320 262864330.290051907301 1 60359.888096320 2024-02-19T21:18:51.522044+00:00 19994330.290158148855 27870000.000035643578 262864330.290190100670 1 60359.888107912 2024-02-19T21:18:52.523573+00:00 19994330.289986230433 27870000.000029146671 262864330.290011674166 1 60359.888119518 2024-02-19T21:18:53.526376+00:00 19994330.289961788803 27870000.000026624650 262864330.289984703064 1 60359.888131078 2024-02-19T21:18:54.525135+00:00 19994330.290000542998 27870000.000043936074 262864330.290040791035 1 60359.888142629 2024-02-19T21:18:55.523090+00:00 19994330.289708308876 27869999.999975495040 262864330.289680123329 1 60359.888154170 2024-02-19T21:18:56.520285+00:00 19994330.290013976395 27870000.000001482666 262864330.290011763573 1 60359.888165811 2024-02-19T21:18:57.526064+00:00 19994330.289947409183 27869999.999937884510 262864330.289881616831 1 60359.888177358 2024-02-19T21:18:58.523740+00:00 19994330.290184661746 27869999.999926391989 262864330.290107369423 1 60359.888189036 2024-02-19T21:18:59.532760+00:00 19994330.290187112987 27869999.999948404729 262864330.290131837130 1 60359.888200497 2024-02-19T21:19:00.522962+00:00 19994330.290050592273 27869999.999997206032 262864330.290044099092 1 60359.888212196 2024-02-19T21:19:01.533738+00:00 19994330.290068794042 27870000.000021882355 262864330.290086984634 1 60359.888223650 2024-02-19T21:19:02.523339+00:00 19994330.290071025491 27870000.000034872442 262864330.290102183819 1 60359.888235255 2024-02-19T21:19:03.526020+00:00 19994330.289979550987 27870000.000049117953 262864330.290024966002 1 60359.888246772 2024-02-19T21:19:04.521107+00:00 19994330.290112219751 27870000.000027433038 262864330.290135949850 1 60359.888258375 2024-02-19T21:19:05.523605+00:00 19994330.290040846914 27870000.000018652529 262864330.290055811405 1 60359.888269924 2024-02-19T21:19:06.521412+00:00 19994330.289837662131 27870000.000008765608 262864330.289842724800 1 60359.888281571 2024-02-19T21:19:07.527719+00:00 19994330.290098018944 27869999.999928507954 262864330.290022820234 1 60359.888293071 2024-02-19T21:19:08.521290+00:00 19994330.290274348110 27869999.999950822443 262864330.290221482515 1 60359.888304648 2024-02-19T21:19:09.521594+00:00 19994330.289988387376 27869999.999965496361 262864330.289950191975 1 60359.888316248 2024-02-19T21:19:10.523781+00:00 19994330.289956793189 27869999.999990981072 262864330.289944052696 1 60359.888327795 2024-02-19T21:19:11.521463+00:00 19994330.290031384677 27869999.999992672354 262864330.290020346642 1 60359.888339448 2024-02-19T21:19:12.528270+00:00 19994330.290051031858 27870000.000039640814 262864330.290086984634 1 60359.888351070 2024-02-19T21:19:13.532475+00:00 19994330.289992704988 27870000.000045634806 262864330.290034651756 1 60359.888362743 2024-02-19T21:19:14.540986+00:00 19994330.289989903569 27870000.000098425895 262864330.290084660053 1 60359.888374313 2024-02-19T21:19:15.540605+00:00 19994330.290132481605 27870000.000004932284 262864330.290133744478 1 60359.888385704 2024-02-19T21:19:16.524827+00:00 19994330.290091313422 27870000.000001434237 262864330.290089040995 1 60359.888397434 2024-02-19T21:19:17.538255+00:00 19994330.290112752467 27869999.999997679144 262864330.290106743574 1 60359.888408952 2024-02-19T21:19:18.533468+00:00 19994330.289856344461 27869999.999974437058 262864330.289827078581 1 60359.888420546 2024-02-19T21:19:19.535208+00:00 19994330.290241476148 27869999.999937120825 262864330.290174901485 1 60359.888432001 2024-02-19T21:19:20.524881+00:00 19994330.289883255959 27869999.999962836504 262864330.289842396975 1 60359.888443619 2024-02-19T21:19:21.528722+00:00 19994330.289839252830 27869999.999963231385 262864330.289798796177 1 60359.888455255 2024-02-19T21:19:22.534072+00:00 19994330.290191635489 27869999.999970696867 262864330.290158629417 1 60359.888466788 2024-02-19T21:19:23.530424+00:00 19994330.289819959551 27870000.000062286854 262864330.289878547192 1 60359.888478490 2024-02-19T21:19:24.541478+00:00 19994330.289874825627 27870000.000017125160 262864330.289888262749 1 60359.888490104 2024-02-19T21:19:25.544978+00:00 19994330.290054079145 27870000.000122364610 262864330.290172755718 1 60359.888501539 2024-02-19T21:19:26.532938+00:00 19994330.290061291307 27870000.000029575080 262864330.290087163448 1 60359.888512991 2024-02-19T21:19:27.522408+00:00 19994330.290165401995 27870000.000038154423 262864330.290199846029 1 60359.888524603 2024-02-19T21:19:28.525717+00:00 19994330.289873633534 27870000.000002395362 262864330.289872318506 1 60359.888536247 2024-02-19T21:19:29.531789+00:00 19994330.289987448603 27869999.999964386225 262864330.289948135614 1 60359.888547787 2024-02-19T21:19:30.528817+00:00 19994330.290049139410 27869999.999907646328 262864330.289953082800 1 60359.888559368 2024-02-19T21:19:31.529358+00:00 19994330.289811071008 27869999.999930262566 262864330.289737641811 1 60359.888570933 2024-02-19T21:19:32.528574+00:00 19994330.290065098554 27869999.999990478158 262864330.290051877499 1 60359.888582417 2024-02-19T21:19:33.520835+00:00 19994330.290102951229 27870000.000035066158 262864330.290134340525 1 60359.888594056 2024-02-19T21:19:34.526406+00:00 19994330.289861559868 27870000.000014867634 262864330.289872735739 1 60359.888605680 2024-02-19T21:19:35.530795+00:00 19994330.290123756975 27870000.000021573156 262864330.290141642094 1 60359.888617285 2024-02-19T21:19:36.533390+00:00 19994330.290124300867 27870000.000082299113 262864330.290202915668 1 60359.888628826 2024-02-19T21:19:37.530554+00:00 19994330.290118228644 27870000.000075075775 262864330.290189594030 1 60359.888640457 2024-02-19T21:19:38.535508+00:00 19994330.290081806481 27870000.000000242144 262864330.290078341961 1 60359.888651975 2024-02-19T21:19:39.530654+00:00 19994330.289965178818 27869999.999947097152 262864330.289908587933 1 60359.888663613 2024-02-19T21:19:40.536190+00:00 19994330.290137153119 27869999.999978024513 262864330.290111482143 1 60359.888675142 2024-02-19T21:19:41.532238+00:00 19994330.289868704975 27869999.999906089157 262864330.289771109819 1 60359.888686613 2024-02-19T21:19:42.523399+00:00 19994330.289870720357 27869999.999936390668 262864330.289803415537 1 60359.888698246 2024-02-19T21:19:43.528487+00:00 19994330.289989396930 27869999.999971274287 262864330.289956986904 1 60359.888709966 2024-02-19T21:19:44.541045+00:00 19994330.290104754269 27869999.999991651624 262864330.290092706680 1 60359.888721398 2024-02-19T21:19:45.528800+00:00 19994330.289922542870 27870000.000039290637 262864330.289958119392 1 60359.888732952 2024-02-19T21:19:46.527007+00:00 19994330.289892744273 27870000.000057283789 262864330.289946317673 1 60359.888744547 2024-02-19T21:19:47.528844+00:00 19994330.290029052645 27870000.000065650791 262864330.290091007948 1 60359.888756088 2024-02-19T21:19:48.526011+00:00 19994330.290285583586 27870000.000020734966 262864330.290302634239 1 60359.888767759 2024-02-19T21:19:49.534372+00:00 19994330.289913572371 27870000.000002589077 262864330.289912462234 1 60359.888779419 2024-02-19T21:19:50.541754+00:00 19994330.290049899369 27870000.000000607222 262864330.290046811104 1 60359.888790895 2024-02-19T21:19:51.533351+00:00 19994330.290158156306 27869999.999891635031 262864330.290046095848 1 60359.888802384 2024-02-19T21:19:52.525967+00:00 19994330.289791300893 27869999.999935165048 262864330.289722740650 1 60359.888813973 2024-02-19T21:19:53.527314+00:00 19994330.289880063385 27869999.999960184097 262864330.289836555719 1 60359.888825616 2024-02-19T21:19:54.533251+00:00 19994330.290029946715 27869999.999932073057 262864330.289958328009 1 60359.888837101 2024-02-19T21:19:55.525511+00:00 19994330.290074959397 27870000.000040721148 262864330.290111958981 1 60359.888848773 2024-02-19T21:19:56.533998+00:00 19994330.289849914610 27870000.000016901642 262864330.289863109589 1 60359.888860268 2024-02-19T21:19:57.527097+00:00 19994330.290129717439 27870000.000052500516 262864330.290178537369 1 60359.888871870 2024-02-19T21:19:58.529549+00:00 19994330.290002159774 27870000.000067308545 262864330.290065765381 1 60359.888883441 2024-02-19T21:19:59.529336+00:00 19994330.289831936359 27870000.000070281327 262864330.289898514748 1 60359.888895062 2024-02-19T21:20:00.533379+00:00 19994330.290196422487 27869999.999997034669 262864330.290189743042 1 60359.888906905 2024-02-19T21:20:01.556616+00:00 19994330.289893817157 27869999.999965786934 262864330.289855897427 1 60359.888918389 2024-02-19T21:20:02.548823+00:00 19994330.290005173534 27869999.999948155135 262864330.289949625731 1 60359.888929666 2024-02-19T21:20:03.523141+00:00 19994330.290210496634 27869999.999928172678 262864330.290134966373 1 60359.888941414 2024-02-19T21:20:04.538159+00:00 19994330.289702903479 27869999.999910384417 262864330.289609581232 1 60359.888952913 2024-02-19T21:20:05.531705+00:00 19994330.290065418929 27869999.999989286065 262864330.290050983429 1 60359.888964416 2024-02-19T21:20:06.525551+00:00 19994330.290029015392 27869999.999996155500 262864330.290021479130 1 60359.888976089 2024-02-19T21:20:07.534050+00:00 19994330.290194518864 27870000.000034175813 262864330.290224999189 1 60359.888987591 2024-02-19T21:20:08.527876+00:00 19994330.290029380471 27870000.000076808035 262864330.290102481842 1 60359.888999191 2024-02-19T21:20:09.530117+00:00 19994330.290139358491 27870000.000090904534 262864330.290226548910 1 60359.889010773 2024-02-19T21:20:10.530815+00:00 19994330.289856337011 27870000.000000536442 262864330.289853185415 1 60359.889022387 2024-02-19T21:20:11.534241+00:00 19994330.289872761816 27870000.000022750348 262864330.289891809225 1 60359.889033959 2024-02-19T21:20:12.534040+00:00 19994330.289977934211 27869999.999954972416 262864330.289929211140 1 60359.889045510 2024-02-19T21:20:13.532085+00:00 19994330.290076006204 27869999.999921016395 262864330.289993345737 1 60359.889057055 2024-02-19T21:20:14.529507+00:00 19994330.289968926460 27869999.999893072993 262864330.289858311415 1 60359.889068548 2024-02-19T21:20:15.522554+00:00 19994330.289910282940 27869999.999955892563 262864330.289862483740 1 60359.889080157 2024-02-19T21:20:16.525530+00:00 19994330.290063187480 27869999.999987665564 262864330.290047168732 1 60359.889091714 2024-02-19T21:20:17.524092+00:00 19994330.290173776448 27870000.000024545938 262864330.290194630623 1 60359.889103301 2024-02-19T21:20:18.525179+00:00 19994330.289925977588 27870000.000046864152 262864330.289969146252 1 60359.889114846 2024-02-19T21:20:19.522664+00:00 19994330.289925169200 27870000.000085927546 262864330.290007382631 1 60359.889126386 2024-02-19T21:20:20.519752+00:00 19994330.289985492826 27870000.000032167882 262864330.290013968945 1 60359.889138051 2024-02-19T21:20:21.527604+00:00 19994330.290010530502 27870000.000037174672 262864330.290044009686 1 60359.889149644 2024-02-19T21:20:22.529241+00:00 19994330.290004331619 27870000.000017948449 262864330.290018588305 1 60359.889161119 2024-02-19T21:20:23.520696+00:00 19994330.289995826781 27869999.999904945493 262864330.289897054434 1 60359.889172697 2024-02-19T21:20:24.521009+00:00 19994330.289779383689 27869999.999944843352 262864330.289720535278 1 60359.889184387 2024-02-19T21:20:25.531043+00:00 19994330.290081288666 27869999.999916482717 262864330.289994090796 1 60359.889195870 2024-02-19T21:20:26.523174+00:00 19994330.289825648069 27869999.999937456101 262864330.289759397507 1 60359.889207505 2024-02-19T21:20:27.528424+00:00 19994330.290262192488 27869999.999993816018 262864330.290252298117 1 60359.889219001 2024-02-19T21:20:28.521673+00:00 19994330.289815079421 27870000.000090233982 262864330.289901614189 1 60359.889230601 2024-02-19T21:20:29.523923+00:00 19994330.289982870221 27870000.000061199069 262864330.290040373802 1 60359.889242143 2024-02-19T21:20:30.521172+00:00 19994330.290073309094 27870000.000085558742 262864330.290155172348 1 60359.889253761 2024-02-19T21:20:31.524913+00:00 19994330.289851907641 27870000.000062555075 262864330.289910763502 1 60359.889265320 2024-02-19T21:20:32.523676+00:00 19994330.289974056184 27870000.000058252364 262864330.290028631687 1 60359.889276930 2024-02-19T21:20:33.526721+00:00 19994330.289965983480 27870000.000003021210 262864330.289965301752 1 60359.889288491 2024-02-19T21:20:34.525644+00:00 19994330.289811085910 27869999.999965958297 262864330.289773344994 1 60359.889300032 2024-02-19T21:20:35.522717+00:00 19994330.290055893362 27869999.999956887215 262864330.290009081364 1 60359.889311673 2024-02-19T21:20:36.528549+00:00 19994330.289800848812 27869999.999934230000 262864330.289731383324 1 60359.889323245 2024-02-19T21:20:37.528348+00:00 19994330.289914779365 27869999.999934345484 262864330.289845436811 1 60359.889334830 2024-02-19T21:20:38.529348+00:00 19994330.289998572320 27870000.000019658357 262864330.290014535189 1 60359.889346309 2024-02-19T21:20:39.521049+00:00 19994330.290196128190 27870000.000065393746 262864330.290257811546 1 60359.889357897 2024-02-19T21:20:40.522255+00:00 19994330.289984300733 27870000.000028483570 262864330.290009081364 1 60359.889369456 2024-02-19T21:20:41.520972+00:00 19994330.290090247989 27870000.000091280788 262864330.290177822113 1 60359.889381062 2024-02-19T21:20:42.523750+00:00 19994330.290094334632 27870000.000083412975 262864330.290174067020 1 60359.889392646 2024-02-19T21:20:43.524644+00:00 19994330.290055129677 27870000.000047467649 262864330.290098905563 1 60359.889404209 2024-02-19T21:20:44.523653+00:00 19994330.289785776287 27869999.999938480556 262864330.289720565081 1 60359.889415787 2024-02-19T21:20:45.523989+00:00 19994330.289918817580 27869999.999964028597 262864330.289879143238 1 60359.889427344 2024-02-19T21:20:46.522556+00:00 19994330.289975654334 27869999.999905083328 262864330.289877027273 1 60359.889438939 2024-02-19T21:20:47.524374+00:00 19994330.289980754256 27869999.999953176826 262864330.289930224419 1 60359.889450490 2024-02-19T21:20:48.522399+00:00 19994330.289963066578 27869999.999991111457 262864330.289950489998 1 60359.889462050 2024-02-19T21:20:49.521145+00:00 19994330.290089033544 27869999.999961093068 262864330.290046423674 1 60359.889473649 2024-02-19T21:20:50.523251+00:00 19994330.289677523077 27870000.000058468431 262864330.289732307196 1 60359.889485248 2024-02-19T21:20:51.525436+00:00 19994330.290203575045 27870000.000072993338 262864330.290272861719 1 60359.889496787 2024-02-19T21:20:52.522406+00:00 19994330.290070410818 27870000.000056914985 262864330.290123641491 1 60359.889508380 2024-02-19T21:20:53.524011+00:00 19994330.289980985224 27870000.000067532063 262864330.290044814348 1 60359.889519953 2024-02-19T21:20:54.523972+00:00 19994330.290268424898 27870000.000034559518 262864330.290299296379 1 60359.889531523 2024-02-19T21:20:55.523558+00:00 19994330.289732091129 27869999.999947797507 262864330.289676189423 1 60359.889543085 2024-02-19T21:20:56.522557+00:00 19994330.290020376444 27869999.999939233065 262864330.289955914021 1 60359.889554691 2024-02-19T21:20:57.525314+00:00 19994330.289931476116 27869999.999949555844 262864330.289877325296 1 60359.889566217 2024-02-19T21:20:58.521128+00:00 19994330.290136098862 27869999.999948691577 262864330.290081083775 1 60359.889577804 2024-02-19T21:20:59.522280+00:00 19994330.289834704250 27869999.999960117042 262864330.289791136980 1 60359.889589403 2024-02-19T21:21:00.524413+00:00 19994330.289996031672 27869999.999992750585 262864330.289985090494 1 60359.889600933 2024-02-19T21:21:01.520556+00:00 19994330.289909437299 27870000.000027138740 262864330.289932906628 1 60359.889612511 2024-02-19T21:21:02.520951+00:00 19994330.290181618184 27870000.000079780817 262864330.290257692337 1 60359.889624117 2024-02-19T21:21:03.523735+00:00 19994330.290080204606 27870000.000061590225 262864330.290138125420 1 60359.889635732 2024-02-19T21:21:04.527276+00:00 19994330.289904989302 27870000.000031959265 262864330.289933234453 1 60359.889647324 2024-02-19T21:21:05.528783+00:00 19994330.289967879653 27869999.999980296940 262864330.289944469929 1 60359.889658882 2024-02-19T21:21:06.527418+00:00 19994330.290086925030 27869999.999984662980 262864330.290067881346 1 60359.889670422 2024-02-19T21:21:07.524444+00:00 19994330.289945788682 27869999.999931558967 262864330.289873659611 1 60359.889681965 2024-02-19T21:21:08.521734+00:00 19994330.290011655539 27869999.999942224473 262864330.289950162172 1 60359.889693597 2024-02-19T21:21:09.526782+00:00 19994330.289871536195 27869999.999954625964 262864330.289822489023 1 60359.889705135 2024-02-19T21:21:10.523709+00:00 19994330.290160998702 27869999.999960497022 262864330.290117800236 1 60359.889716797 2024-02-19T21:21:11.531232+00:00 19994330.290125258267 27870000.000013578683 262864330.290135145187 1 60359.889728355 2024-02-19T21:21:12.529904+00:00 19994330.289986278862 27870000.000047124922 262864330.290029704571 1 60359.889739885 2024-02-19T21:21:13.526104+00:00 19994330.290087245405 27870000.000072568655 262864330.290156126022 1 60359.889751414 2024-02-19T21:21:14.522169+00:00 19994330.289897795767 27870000.000084403902 262864330.289978504181 1 60359.889763001 2024-02-19T21:21:15.523303+00:00 19994330.289933435619 27870000.000027291477 262864330.289957046509 1 60359.889774553 2024-02-19T21:21:16.521434+00:00 19994330.289994481951 27870000.000030543655 262864330.290021330118 1 60359.889786142 2024-02-19T21:21:17.522714+00:00 19994330.290075503290 27869999.999946784228 262864330.290018588305 1 60359.889797731 2024-02-19T21:21:18.523946+00:00 19994330.289989054203 27869999.999975599349 262864330.289960950613 1 60359.889809266 2024-02-19T21:21:19.520541+00:00 19994330.289970040321 27869999.999915778637 262864330.289882123470 1 60359.889820840 2024-02-19T21:21:20.520566+00:00 19994330.290085338056 27869999.999969363213 262864330.290051013231 1 60359.889832432 2024-02-19T21:21:21.522120+00:00 19994330.290019288659 27869999.999993033707 262864330.290008604527 1 60359.889843982 2024-02-19T21:21:22.520031+00:00 19994330.290012892336 27869999.999969955534 262864330.289979159832 1 60359.889855577 2024-02-19T21:21:23.521803+00:00 19994330.289957609028 27870000.000060304999 262864330.290014237165 1 60359.889867142 2024-02-19T21:21:24.521068+00:00 19994330.289832100272 27870000.000062916428 262864330.289891302586 1 60359.889878719 2024-02-19T21:21:25.521281+00:00 19994330.290156308562 27870000.000042427331 262864330.290195047855 1 60359.889890305 2024-02-19T21:21:26.522375+00:00 19994330.289807714522 27869999.999969117343 262864330.289773136377 1 60359.889901870 2024-02-19T21:21:27.521551+00:00 19994330.289988763630 27870000.000002168119 262864330.289987236261 1 60359.889913419 2024-02-19T21:21:28.519394+00:00 19994330.290119800717 27869999.999971907586 262864330.290087997913 1 60359.889925025 2024-02-19T21:21:29.522189+00:00 19994330.289836969227 27869999.999938860536 262864330.289772123098 1 60359.889936630 2024-02-19T21:21:30.524795+00:00 19994330.290031779557 27869999.999954536557 262864330.289982616901 1 60359.889948156 2024-02-19T21:21:31.520709+00:00 19994330.290026202798 27869999.999960742891 262864330.289983272552 1 60359.889959774 2024-02-19T21:21:32.524437+00:00 19994330.290068436414 27870000.000027235597 262864330.290091991425 1 60359.889971349 2024-02-19T21:21:33.524558+00:00 19994330.290131613612 27869999.999991018325 262864330.290118932724 1 60359.889982906 2024-02-19T21:21:34.523094+00:00 19994330.290220119059 27870000.000047102571 262864330.290263503790 1 60359.889994465 2024-02-19T21:21:35.521758+00:00 19994330.289964292198 27870000.000063531101 262864330.290024131536 1 60359.890006036 2024-02-19T21:21:36.521563+00:00 19994330.290221191943 27870000.000096686184 262864330.290314167738 1 60359.890017607 2024-02-19T21:21:37.521273+00:00 19994330.289875529706 27870000.000025596470 262864330.289897441864 1 60359.890029205 2024-02-19T21:21:38.523328+00:00 19994330.289684195071 27870000.000006262213 262864330.289686769247 1 60359.890040805 2024-02-19T21:21:39.525529+00:00 19994330.290007155389 27869999.999963562936 262864330.289967000484 1 60359.890052361 2024-02-19T21:21:40.524023+00:00 19994330.289880443364 27869999.999915465713 262864330.289792239666 1 60359.890063913 2024-02-19T21:21:41.522090+00:00 19994330.290003161877 27869999.999960947782 262864330.289960414171 1 60359.890075532 2024-02-19T21:21:42.525961+00:00 19994330.289993774146 27869999.999943204224 262864330.289933264256 1 60359.890087070 2024-02-19T21:21:43.522828+00:00 19994330.289993256330 27869999.999963883311 262864330.289953440428 1 60359.890098640 2024-02-19T21:21:44.522530+00:00 19994330.290039207786 27870000.000034332275 262864330.290069848299 1 60359.890110197 2024-02-19T21:21:45.520995+00:00 19994330.290142405778 27870000.000004932284 262864330.290143668652 1 60359.890121762 2024-02-19T21:21:46.520248+00:00 19994330.289882984012 27870000.000069778413 262864330.289949059486 1 60359.890133339 2024-02-19T21:21:47.520436+00:00 19994330.289906159043 27870000.000039491802 262864330.289941966534 1 60359.890144913 2024-02-19T21:21:48.520460+00:00 19994330.289920363575 27870000.000016238540 262864330.289932906628 1 60359.890156487 2024-02-19T21:21:49.520435+00:00 19994330.289938878268 27870000.000033572316 262864330.289968729019 1 60359.890168105 2024-02-19T21:21:50.524303+00:00 19994330.290288642049 27869999.999971736223 262864330.290256679058 1 60359.890179796 2024-02-19T21:21:51.534370+00:00 19994330.289818402380 27869999.999943636358 262864330.289758354425 1 60359.890191490 2024-02-19T21:21:52.544723+00:00 19994330.289992332458 27869999.999937761575 262864330.289926409721 1 60359.890202893 2024-02-19T21:21:53.529932+00:00 19994330.289997305721 27869999.999997090548 262864330.289990693331 1 60359.890214399 2024-02-19T21:21:54.524091+00:00 19994330.289867017418 27869999.999953188002 262864330.289816498756 1 60359.890226004 2024-02-19T21:21:55.526728+00:00 19994330.290028788149 27870000.000045541674 262864330.290070623159 1 60359.890237676 2024-02-19T21:21:56.535176+00:00 19994330.289980158210 27870000.000031400472 262864330.290007889271 1 60359.890249216 2024-02-19T21:21:57.532224+00:00 19994330.290186237544 27870000.000044628978 262864330.290227174759 1 60359.890260927 2024-02-19T21:21:58.544097+00:00 19994330.290071606636 27870000.000106602907 262864330.290174514055 1 60359.890272346 2024-02-19T21:21:59.530742+00:00 19994330.289936739951 27870000.000030688941 262864330.289963752031 1 60359.890284071 2024-02-19T21:22:00.543702+00:00 19994330.289996057749 27870000.000021874905 262864330.290014237165 1 60359.890295448 2024-02-19T21:22:01.526706+00:00 19994330.289980623871 27869999.999944537878 262864330.289921462536 1 60359.890307062 2024-02-19T21:22:02.530178+00:00 19994330.289935175329 27869999.999927692115 262864330.289859175682 1 60359.890318562 2024-02-19T21:22:03.523794+00:00 19994330.290088638663 27869999.999937821180 262864330.290022790432 1 60359.890330240 2024-02-19T21:22:04.532721+00:00 19994330.290018104017 27870000.000015381724 262864330.290029793978 1 60359.890341756 2024-02-19T21:22:05.527727+00:00 19994330.290233336389 27869999.999965649098 262864330.290195286274 1 60359.890353368 2024-02-19T21:22:06.530961+00:00 19994330.289760790765 27870000.000005345792 262864330.289762437344 1 60359.890364945 2024-02-19T21:22:07.531238+00:00 19994330.290246557444 27870000.000060021877 262864330.290302872658 1 60359.890376457 2024-02-19T21:22:08.525863+00:00 19994330.290187072009 27870000.000046957284 262864330.290230333805 1 60359.890388110 2024-02-19T21:22:09.532692+00:00 19994330.290051642805 27870000.000076856464 262864330.290124803782 1 60359.890399726 2024-02-19T21:22:10.536306+00:00 19994330.290179885924 27870000.000010605901 262864330.290186792612 1 60359.890411252 2024-02-19T21:22:11.532189+00:00 19994330.289984673262 27870000.000003959984 262864330.289984941483 1 60359.890422883 2024-02-19T21:22:12.537032+00:00 19994330.289941810071 27869999.999963443726 262864330.289901554585 1 60359.890434342 2024-02-19T21:22:13.527182+00:00 19994330.289922259748 27869999.999949838966 262864330.289868414402 1 60359.890445918 2024-02-19T21:22:14.527295+00:00 19994330.290137033910 27869999.999960925430 262864330.290094256401 1 60359.890457517 2024-02-19T21:22:15.529418+00:00 19994330.290087364614 27869999.999966703355 262864330.290050387383 1 60359.890468996 2024-02-19T21:22:16.521286+00:00 19994330.290020130575 27870000.000005364418 262864330.290021806955 1 60359.890480586 2024-02-19T21:22:17.522625+00:00 19994330.290026877075 27870000.000015422702 262864330.290038615465 1 60359.890492269 2024-02-19T21:22:18.532056+00:00 19994330.290219455957 27870000.000025887042 262864330.290241658688 1 60359.890503741 2024-02-19T21:22:19.523214+00:00 19994330.290039800107 27870000.000053334981 262864330.290089458227 1 60359.890515307 2024-02-19T21:22:20.522504+00:00 19994330.289940647781 27870000.000032845885 262864330.289969801903 1 60359.890527014 2024-02-19T21:22:21.533974+00:00 19994330.290204573423 27869999.999990023673 262864330.290190905333 1 60359.890538463 2024-02-19T21:22:22.523222+00:00 19994330.289908163249 27869999.999980334193 262864330.289884805679 1 60359.890550005 2024-02-19T21:22:23.520451+00:00 19994330.290115348995 27869999.999933835119 262864330.290045499802 1 60359.890561608 2024-02-19T21:22:24.522904+00:00 19994330.289824601263 27869999.999932531267 262864330.289753437042 1 60359.890573150 2024-02-19T21:22:25.520122+00:00 19994330.289732005447 27869999.999948471785 262864330.289676785469 1 60359.890584779 2024-02-19T21:22:26.524936+00:00 19994330.290041588247 27869999.999990534037 262864330.290028423071 1 60359.890596315 2024-02-19T21:22:27.521654+00:00 19994330.290207277983 27870000.000010963529 262864330.290214538574 1 60359.890607927 2024-02-19T21:22:28.524924+00:00 19994330.289945308119 27870000.000010840595 262864330.289952456951 1 60359.890619480 2024-02-19T21:22:29.523083+00:00 19994330.289914116263 27870000.000049229711 262864330.289959669113 1 60359.890631059 2024-02-19T21:22:30.523518+00:00 19994330.290013656020 27869999.999982465059 262864330.289992451668 1 60359.890642629 2024-02-19T21:22:31.523127+00:00 19994330.290061458945 27870000.000067416579 262864330.290125191212 1 60359.890654236 2024-02-19T21:22:32.525960+00:00 19994330.289977721870 27869999.999985642731 262864330.289959669113 1 60359.890665784 2024-02-19T21:22:33.523683+00:00 19994330.289958376437 27869999.999958120286 262864330.289912819862 1 60359.890677351 2024-02-19T21:22:34.523126+00:00 19994330.290019117296 27869999.999989654869 262864330.290005087852 1 60359.890688930 2024-02-19T21:22:35.523506+00:00 19994330.289841063321 27869999.999960940331 262864330.289798289537 1 60359.890700512 2024-02-19T21:22:36.524194+00:00 19994330.289882641286 27869999.999914761633 262864330.289793699980 1 60359.890712079 2024-02-19T21:22:37.523604+00:00 19994330.289723500609 27869999.999989345670 262864330.289709150791 1 60359.890723658 2024-02-19T21:22:38.524025+00:00 19994330.290041029453 27869999.999948184937 262864330.289985507727 1 60359.890735224 2024-02-19T21:22:39.523329+00:00 19994330.290041007102 27870000.000058267266 262864330.290095567703 1 60359.890746769 2024-02-19T21:22:40.520786+00:00 19994330.289990805089 27870000.000061653554 262864330.290048778057 1 60359.890758343 2024-02-19T21:22:41.520817+00:00 19994330.290021479130 27870000.000119678676 262864330.290137469769 1 60359.890769959 2024-02-19T21:22:42.524487+00:00 19994330.290266055614 27870000.000030178577 262864330.290292561054 1 60359.890781489 2024-02-19T21:22:43.520661+00:00 19994330.290052853525 27870000.000003729016 262864330.290052890778 1 60359.890793064 2024-02-19T21:22:44.520755+00:00 19994330.290008902550 27869999.999984174967 262864330.289989382029 1 60359.890804612 2024-02-19T21:22:45.518431+00:00 19994330.290086477995 27869999.999993294477 262864330.290076076984 1 60359.890816222 2024-02-19T21:22:46.521592+00:00 19994330.289778005332 27869999.999934718013 262864330.289709031582 1 60359.890827817 2024-02-19T21:22:47.523425+00:00 19994330.289898719639 27869999.999911986291 262864330.289807021618 1 60359.890839368 2024-02-19T21:22:48.521350+00:00 19994330.290060691535 27869999.999978519976 262864330.290035516024 1 60359.890850953 2024-02-19T21:22:49.522304+00:00 19994330.290255490690 27870000.000018935651 262864330.290270715952 1 60359.890862623 2024-02-19T21:22:50.530671+00:00 19994330.289914164692 27870000.000049158931 262864330.289959639311 1 60359.890874192 2024-02-19T21:22:51.530216+00:00 19994330.289950203151 27870000.000042594969 262864330.289989084005 1 60359.890885743 2024-02-19T21:22:52.528232+00:00 19994330.290143240243 27870000.000034991652 262864330.290174543858 1 60359.890897302 2024-02-19T21:22:53.526898+00:00 19994330.289986830205 27870000.000020571053 262864330.290003687143 1 60359.890909021 2024-02-19T21:22:54.539384+00:00 19994330.290109824389 27869999.999992463738 262864330.290098577738 1 60359.890920607 2024-02-19T21:22:55.540447+00:00 19994330.290062855929 27870000.000022087246 262864330.290081232786 1 60359.890932099 2024-02-19T21:22:56.533368+00:00 19994330.289907813072 27869999.999963130802 262864330.289867252111 1 60359.890943658 2024-02-19T21:22:57.531994+00:00 19994330.289791446179 27869999.999926228076 262864330.289713978767 1 60359.890955277 2024-02-19T21:22:58.535960+00:00 19994330.289973914623 27869999.999914977700 262864330.289885193110 1 60359.890966738 2024-02-19T21:22:59.526151+00:00 19994330.290076661855 27869999.999998237938 262864330.290071219206 1 60359.890978307 2024-02-19T21:23:00.525667+00:00 19994330.290137566626 27869999.999997738749 262864330.290131598711 1 60359.890989914 2024-02-19T21:23:01.528550+00:00 19994330.290260892361 27870000.000076279044 262864330.290333479643 1 60359.891001421 2024-02-19T21:23:02.522804+00:00 19994330.289981618524 27870000.000029236078 262864330.290007174015 1 60359.891012984 2024-02-19T21:23:03.521838+00:00 19994330.290247619152 27870000.000003527850 262864330.290247440338 1 60359.891024578 2024-02-19T21:23:04.523588+00:00 19994330.289819967002 27870000.000027742237 262864330.289844006300 1 60359.891036133 2024-02-19T21:23:05.521870+00:00 19994330.290152326226 27870000.000013403594 262864330.290162026882 1 60359.891047785 2024-02-19T21:23:06.528589+00:00 19994330.289987985045 27869999.999936487526 262864330.289920777082 1 60359.891059288 2024-02-19T21:23:07.522511+00:00 19994330.290032006800 27869999.999945223331 262864330.289973527193 1 60359.891070837 2024-02-19T21:23:08.520354+00:00 19994330.290022421628 27869999.999972313643 262864330.289991050959 1 60359.891082416 2024-02-19T21:23:09.520750+00:00 19994330.290003113449 27869999.999943740666 262864330.289943158627 1 60359.891093995 2024-02-19T21:23:10.521192+00:00 19994330.290001407266 27869999.999982591718 262864330.289980292320 1 60359.891105562 2024-02-19T21:23:11.520614+00:00 19994330.289918236434 27870000.000009495765 262864330.289924055338 1 60359.891117200 2024-02-19T21:23:12.526123+00:00 19994330.289904799312 27870000.000048693269 262864330.289949804544 1 60359.891128789 2024-02-19T21:23:13.527323+00:00 19994330.289890326560 27870000.000072747469 262864330.289959371090 1 60359.891140409 2024-02-19T21:23:14.531363+00:00 19994330.290076218545 27870000.000057943165 262864330.290130466223 1 60359.891151950 2024-02-19T21:23:15.528438+00:00 19994330.290109287947 27870000.000050980598 262864330.290156573057 1 60359.891163587 2024-02-19T21:23:16.533931+00:00 19994330.290110267699 27870000.000006441027 262864330.290113002062 1 60359.891175106 2024-02-19T21:23:17.529177+00:00 19994330.289949819446 27869999.999991491437 262864330.289937615395 1 60359.891186720 2024-02-19T21:23:18.532627+00:00 19994330.290141783655 27869999.999953862280 262864330.290091961622 1 60359.891198438 2024-02-19T21:23:19.545020+00:00 19994330.289702244103 27869999.999994713813 262864330.289693266153 1 60359.891209804 2024-02-19T21:23:20.527036+00:00 19994330.290018491447 27869999.999944828451 262864330.289959639311 1 60359.891221344 2024-02-19T21:23:21.524133+00:00 19994330.290003292263 27870000.000005319715 262864330.290004909039 1 60359.891233041 2024-02-19T21:23:22.534772+00:00 19994330.289856631309 27869999.999980524182 262864330.289833456278 1 60359.891244483 2024-02-19T21:23:23.523306+00:00 19994330.290138702840 27870000.000079710037 262864330.290214717388 1 60359.891256138 2024-02-19T21:23:24.530312+00:00 19994330.290233511478 27870000.000015612692 262864330.290245443583 1 60359.891267725 2024-02-19T21:23:25.531429+00:00 19994330.290065798908 27869999.999993760139 262864330.290055871010 1 60359.891279314 2024-02-19T21:23:26.532723+00:00 19994330.289992477745 27870000.000046603382 262864330.290035396814 1 60359.891290798 2024-02-19T21:23:27.524956+00:00 19994330.290182981640 27869999.999970767647 262864330.290150046349 1 60359.891302499 2024-02-19T21:23:28.535880+00:00 19994330.289949290454 27869999.999948017299 262864330.289893627167 1 60359.891313911 2024-02-19T21:23:29.521893+00:00 19994330.289964698255 27869999.999939855188 262864330.289900869131 1 60359.891325586 2024-02-19T21:23:30.530637+00:00 19994330.290056228638 27869999.999944116920 262864330.289996653795 1 60359.891337103 2024-02-19T21:23:31.525667+00:00 19994330.290053863078 27869999.999953746796 262864330.290003925562 1 60359.891348659 2024-02-19T21:23:32.524162+00:00 19994330.289989497513 27870000.000017929822 262864330.290003746748 1 60359.891360359 2024-02-19T21:23:33.535006+00:00 19994330.290138959885 27869999.999946631491 262864330.290081888437 1 60359.891371919 2024-02-19T21:23:34.533763+00:00 19994330.290008842945 27870000.000068623573 262864330.290073782206 1 60359.891383357 2024-02-19T21:23:35.522020+00:00 19994330.290036614984 27870000.000051427633 262864330.290084362030 1 60359.891395045 2024-02-19T21:23:36.531869+00:00 19994330.290107462555 27870000.000057112426 262864330.290160864592 1 60359.891406503 2024-02-19T21:23:37.521871+00:00 19994330.289844974875 27870000.000041693449 262864330.289882957935 1 60359.891418188 2024-02-19T21:23:38.531470+00:00 19994330.289957936853 27870000.000022258610 262864330.289976507425 1 60359.891429963 2024-02-19T21:23:39.548750+00:00 19994330.290138233453 27869999.999964624643 262864330.290099173784 1 60359.891441316 2024-02-19T21:23:40.529724+00:00 19994330.290044069290 27869999.999927442521 262864330.289967805147 1 60359.891452950 2024-02-19T21:23:41.534937+00:00 19994330.290103346109 27869999.999958120286 262864330.290057778358 1 60359.891464458 2024-02-19T21:23:42.529135+00:00 19994330.289844885468 27870000.000001419336 262864330.289842605591 1 60359.891475959 2024-02-19T21:23:43.522867+00:00 19994330.289846371859 27869999.999962870032 262864330.289805531502 1 60359.891487597 2024-02-19T21:23:44.528350+00:00 19994330.289616748691 27870000.000010389835 262864330.289623439312 1 60359.891499250 2024-02-19T21:23:45.535229+00:00 19994330.290248718113 27870000.000057347119 262864330.290302366018 1 60359.891510730 2024-02-19T21:23:46.527078+00:00 19994330.290128216147 27870000.000045366585 262864330.290169894695 1 60359.891522371 2024-02-19T21:23:47.532837+00:00 19994330.290199343115 27870000.000061012805 262864330.290256649256 1 60359.891533914 2024-02-19T21:23:48.530156+00:00 19994330.289939422160 27870000.000031910837 262864330.289967656136 1 60359.891545430 2024-02-19T21:23:49.525142+00:00 19994330.290091291070 27869999.999958675355 262864330.290046274662 1 60359.891557027 2024-02-19T21:23:50.527115+00:00 19994330.289959877729 27869999.999951675534 262864330.289907842875 1 60359.891568616 2024-02-19T21:23:51.528426+00:00 19994330.289875391871 27869999.999947480857 262864330.289819180965 1 60359.891580229 2024-02-19T21:23:52.531764+00:00 19994330.289946455508 27869999.999966267496 262864330.289909034967 1 60359.891591771 2024-02-19T21:23:53.528981+00:00 19994330.290043476969 27869999.999983105808 262864330.290022879839 1 60359.891603289 2024-02-19T21:23:54.524170+00:00 19994330.289962254465 27870000.000003393739 262864330.289961963892 1 60359.891614875 2024-02-19T21:23:55.525226+00:00 19994330.289941091090 27869999.999994002283 262864330.289931416512 1 60359.891626543 2024-02-19T21:23:56.533348+00:00 19994330.289913184941 27870000.000069681555 262864330.289979159832 1 60359.891638079 2024-02-19T21:23:57.530039+00:00 19994330.290040027350 27870000.000048913062 262864330.290085226297 1 60359.891649590 2024-02-19T21:23:58.524620+00:00 19994330.290070965886 27870000.000005569309 262864330.290072858334 1 60359.891661316 2024-02-19T21:23:59.537701+00:00 19994330.289999481291 27870000.000041488558 262864330.290037274361 1 60359.891672879 2024-02-19T21:24:00.536687+00:00 19994330.289932671934 27869999.999978315085 262864330.289907276630 1 60359.891684435 2024-02-19T21:24:01.535188+00:00 19994330.289933826774 27869999.999977845699 262864330.289907991886 1 60359.891695995 2024-02-19T21:24:02.533971+00:00 19994330.290287129581 27869999.999947924167 262864330.290231376886 1 60359.891707472 2024-02-19T21:24:03.525565+00:00 19994330.289850745350 27869999.999934244901 262864330.289781302214 1 60359.891719148 2024-02-19T21:24:04.534397+00:00 19994330.290003769100 27869999.999941993505 262864330.289942085743 1 60359.891730663 2024-02-19T21:24:05.529337+00:00 19994330.289991881698 27870000.000017188489 262864330.290005385876 1 60359.891742161 2024-02-19T21:24:06.522709+00:00 19994330.289970602840 27870000.000024806708 262864330.289991706610 1 60359.891753768 2024-02-19T21:24:07.525500+00:00 19994330.289933342487 27870000.000034943223 262864330.289964586496 1 60359.891765335 2024-02-19T21:24:08.524968+00:00 19994330.289956364781 27870000.000020474195 262864330.289973139763 1 60359.891776939 2024-02-19T21:24:09.527537+00:00 19994330.290084071457 27870000.000007487833 262864330.290087848902 1 60359.891788473 2024-02-19T21:24:10.524103+00:00 19994330.290098588914 27870000.000036403537 262864330.290131300688 1 60359.891800091 2024-02-19T21:24:11.527872+00:00 19994330.290144875646 27870000.000016767532 262864330.290157973766 1 60359.891811646 2024-02-19T21:24:12.526172+00:00 19994330.289932824671 27869999.999963838607 262864330.289892971516 1 60359.891823184 2024-02-19T21:24:13.523079+00:00 19994330.290095675737 27869999.999969940633 262864330.290061920881 1 60359.891834779 2024-02-19T21:24:14.524932+00:00 19994330.289743617177 27869999.999914761633 262864330.289654672146 1 60359.891846354 2024-02-19T21:24:15.525000+00:00 19994330.289926674217 27869999.999971665442 262864330.289894640446 1 60359.891858032 2024-02-19T21:24:16.533962+00:00 19994330.290240291506 27870000.000023480505 262864330.290260076523 1 60359.891869479 2024-02-19T21:24:17.522966+00:00 19994330.289878536016 27870000.000021096319 262864330.289895951748 1 60359.891881097 2024-02-19T21:24:18.526762+00:00 19994330.290086120367 27870000.000085130334 262864330.290167540312 1 60359.891892798 2024-02-19T21:24:19.537773+00:00 19994330.290110889822 27870000.000030923635 262864330.290138125420 1 60359.891904233 2024-02-19T21:24:20.525777+00:00 19994330.289957981557 27870000.000028744340 262864330.289983004332 1 60359.891915772 2024-02-19T21:24:21.522668+00:00 19994330.290054306388 27870000.000014364719 262864330.290064990520 1 60359.891927362 2024-02-19T21:24:22.524099+00:00 19994330.289994552732 27869999.999992564321 262864330.289983391762 1 60359.891938912 2024-02-19T21:24:23.521982+00:00 19994330.289858277887 27869999.999983012676 262864330.289837598801 1 60359.891950489 2024-02-19T21:24:24.522259+00:00 19994330.290092766285 27869999.999974895269 262864330.290063977242 1 60359.891962063 2024-02-19T21:24:25.522258+00:00 19994330.289966993034 27869999.999884191900 262864330.289847493172 1 60359.891973667 2024-02-19T21:24:26.524813+00:00 19994330.290039092302 27869999.999961141497 262864330.289996534586 1 60359.891985231 2024-02-19T21:24:27.523940+00:00 19994330.289839800447 27869999.999993819743 262864330.289829939604 1 60359.891996774 2024-02-19T21:24:28.521293+00:00 19994330.290266275406 27870000.000047940761 262864330.290310531855 1 60359.892008448 2024-02-19T21:24:29.529934+00:00 19994330.290047317743 27870000.000014297664 262864330.290057927370 1 60359.892019934 2024-02-19T21:24:30.522329+00:00 19994330.289914309978 27870000.000067412853 262864330.289978027344 1 60359.892031524 2024-02-19T21:24:31.523709+00:00 19994330.290023922920 27870000.000078428537 262864330.290098667145 1 60359.892043156 2024-02-19T21:24:32.528697+00:00 19994330.290338866413 27870000.000005807728 262864330.290340989828 1 60359.892054641 2024-02-19T21:24:33.521009+00:00 19994330.289859831333 27870000.000060915947 262864330.289917051792 1 60359.892066225 2024-02-19T21:24:34.521822+00:00 19994330.290241096169 27869999.999937299639 262864330.290174692869 1 60359.892077787 2024-02-19T21:24:35.520793+00:00 19994330.289933379740 27869999.999968197197 262864330.289897888899 1 60359.892089363 2024-02-19T21:24:36.520975+00:00 19994330.289998754859 27869999.999956928194 262864330.289951980114 1 60359.892100945 2024-02-19T21:24:37.521650+00:00 19994330.290001928806 27869999.999992985278 262864330.289991229773 1 60359.892112509 2024-02-19T21:24:38.520783+00:00 19994330.289970837533 27870000.000021606684 262864330.289988756180 1 60359.892124085 2024-02-19T21:24:39.520904+00:00 19994330.289970930666 27870000.000036910176 262864330.290004134178 1 60359.892135689 2024-02-19T21:24:40.523544+00:00 19994330.289993189275 27870000.000071495771 262864330.290060997009 1 60359.892147251 2024-02-19T21:24:41.522497+00:00 19994330.290073249489 27870000.000030789524 262864330.290100336075 1 60359.892158845 2024-02-19T21:24:42.524194+00:00 19994330.290007121861 27870000.000049903989 262864330.290053308010 1 60359.892170397 2024-02-19T21:24:43.522318+00:00 19994330.290018036962 27870000.000017415732 262864330.290031731129 1 60359.892181976 2024-02-19T21:24:44.522745+00:00 19994330.289975792170 27869999.999936807901 262864330.289908915758 1 60359.892193580 2024-02-19T21:24:45.525299+00:00 19994330.289957717061 27869999.999926492572 262864330.289880514145 1 60359.892205138 2024-02-19T21:24:46.523904+00:00 19994330.290088240057 27869999.999947544187 262864330.290032088757 1 60359.892216682 2024-02-19T21:24:47.521359+00:00 19994330.289979435503 27869999.999978464097 262864330.289954185486 1 60359.892228256 2024-02-19T21:24:48.521318+00:00 19994330.290023945272 27869999.999956425279 262864330.289976686239 1 60359.892239878 2024-02-19T21:24:49.525491+00:00 19994330.289779298007 27869999.999975834042 262864330.289751440287 1 60359.892251428 2024-02-19T21:24:50.523346+00:00 19994330.290132462978 27870000.000058241189 262864330.290187001228 1 60359.892263053 2024-02-19T21:24:51.527767+00:00 19994330.289745926857 27870000.000058569014 262864330.289800792933 1 60359.892274596 2024-02-19T21:24:52.525074+00:00 19994330.290218126029 27870000.000070396811 262864330.290284812450 1 60359.892286391 2024-02-19T21:24:53.544166+00:00 19994330.289938412607 27870000.000019796193 262864330.289954513311 1 60359.892297957 2024-02-19T21:24:54.543454+00:00 19994330.290150772780 27870000.000027898699 262864330.290174961090 1 60359.892309362 2024-02-19T21:24:55.528892+00:00 19994330.289961598814 27869999.999954447150 262864330.289912372828 1 60359.892320937 2024-02-19T21:24:56.528981+00:00 19994330.289849400520 27869999.999958526343 262864330.289804220200 1 60359.892332520 2024-02-19T21:24:57.529731+00:00 19994330.290045615286 27869999.999926492572 262864330.289968430996 1 60359.892344185 2024-02-19T21:24:58.537551+00:00 19994330.289942629635 27869999.999926429242 262864330.289865344763 1 60359.892355623 2024-02-19T21:24:59.525781+00:00 19994330.289875771850 27869999.999970685691 262864330.289842754602 1 60359.892367221 2024-02-19T21:25:00.527926+00:00 19994330.289996594191 27870000.000051170588 262864330.290044069290 1 60359.892378910 2024-02-19T21:25:01.537829+00:00 19994330.289996914566 27870000.000033657998 262864330.290026873350 1 60359.892390450 2024-02-19T21:25:02.534877+00:00 19994330.290081694722 27870000.000078611076 262864330.290156602859 1 60359.892401959 2024-02-19T21:25:03.529276+00:00 19994330.290013968945 27870000.000033121556 262864330.290043383837 1 60359.892413524 2024-02-19T21:25:04.528527+00:00 19994330.289847832173 27870000.000023927540 262864330.289868056774 1 60359.892425118 2024-02-19T21:25:05.530175+00:00 19994330.289999246597 27869999.999965906143 262864330.289961457253 1 60359.892436615 2024-02-19T21:25:06.523544+00:00 19994330.290123689920 27870000.000011760741 262864330.290131777525 1 60359.892448295 2024-02-19T21:25:07.532674+00:00 19994330.290034394711 27869999.999920394272 262864330.289951086044 1 60359.892459858 2024-02-19T21:25:08.531726+00:00 19994330.289941895753 27869999.999912131578 262864330.289850354195 1 60359.892471353 2024-02-19T21:25:09.524894+00:00 19994330.290097899735 27869999.999932441860 262864330.290026634932 1 60359.892482960 2024-02-19T21:25:10.527739+00:00 19994330.289792653173 27869999.999967239797 262864330.289756208658 1 60359.892494514 2024-02-19T21:25:11.526020+00:00 19994330.289832875133 27869999.999991282821 262864330.289820492268 1 60359.892506083 2024-02-19T21:25:12.525509+00:00 19994330.290271785110 27870000.000029314309 262864330.290297418833 1 60359.892517684 2024-02-19T21:25:13.527941+00:00 19994330.290132198483 27870000.000098824501 262864330.290227323771 1 60359.892529245 2024-02-19T21:25:14.526741+00:00 19994330.290039345622 27870000.000054325908 262864330.290089964867 1 60359.892540776 2024-02-19T21:25:15.523080+00:00 19994330.290085785091 27869999.999999325722 262864330.290081411600 1 60359.892552356 2024-02-19T21:25:16.523595+00:00 19994330.289818432182 27869999.999987669289 262864330.289802402258 1 60359.892563917 2024-02-19T21:25:17.522398+00:00 19994330.289945766330 27869999.999950300902 262864330.289892375469 1 60359.892575505 2024-02-19T21:25:18.523641+00:00 19994330.290098872036 27869999.999886661768 262864330.289981842041 1 60359.892587069 2024-02-19T21:25:19.522783+00:00 19994330.289700049907 27869999.999880243093 262864330.289576619864 1 60359.892598683 2024-02-19T21:25:20.526229+00:00 19994330.289970472455 27869999.999998591840 262864330.289965391159 1 60359.892610220 2024-02-19T21:25:21.523051+00:00 19994330.289970502257 27869999.999969478697 262864330.289936304092 1 60359.892621823 2024-02-19T21:25:22.525460+00:00 19994330.290228974074 27870000.000010490417 262864330.290235757828 1 60359.892633379 2024-02-19T21:25:23.523926+00:00 19994330.289837267250 27870000.000064011663 262864330.289897590876 1 60359.892644959 2024-02-19T21:25:24.524417+00:00 19994330.290431875736 27870000.000073816627 262864330.290502011776 1 60359.892656538 2024-02-19T21:25:25.524833+00:00 19994330.290088038892 27870000.000043604523 262864330.290127933025 1 60359.892668100 2024-02-19T21:25:26.523863+00:00 19994330.290154967457 27870000.000057544559 262864330.290208816528 1 60359.892679712 2024-02-19T21:25:27.527082+00:00 19994330.289883580059 27869999.999955568463 262864330.289835453033 1 60359.892691237 2024-02-19T21:25:28.522885+00:00 19994330.290042478591 27869999.999974306673 262864330.290013104677 1 60359.892702847 2024-02-19T21:25:29.525939+00:00 19994330.290050119162 27869999.999888375401 262864330.289934784174 1 60359.892714402 2024-02-19T21:25:30.524285+00:00 19994330.289800815284 27869999.999918468297 262864330.289715588093 1 60359.892725967 2024-02-19T21:25:31.523591+00:00 19994330.290095496923 27869999.999965317547 262864330.290057122707 1 60359.892737520 2024-02-19T21:25:32.521705+00:00 19994330.289723366499 27869999.999983269721 262864330.289702951908 1 60359.892749075 2024-02-19T21:25:33.520067+00:00 19994330.289937458932 27870000.000013418496 262864330.289947181940 1 60359.892760718 2024-02-19T21:25:34.526028+00:00 19994330.290266789496 27870000.000088796020 262864330.290351897478 1 60359.892772294 2024-02-19T21:25:35.526211+00:00 19994330.289909806103 27870000.000091593713 262864330.289997696877 1 60359.892783825 2024-02-19T21:25:36.522493+00:00 19994330.289927743375 27870000.000047385693 262864330.289971441031 1 60359.892795409 2024-02-19T21:25:37.523356+00:00 19994330.289923965931 27870000.000039275736 262864330.289959549904 1 60359.892806954 2024-02-19T21:25:38.520831+00:00 19994330.290032029152 27869999.999981429428 262864330.290009766817 1 60359.892818551 2024-02-19T21:25:39.522798+00:00 19994330.289957072586 27869999.999963011593 262864330.289916396141 1 60359.892830117 2024-02-19T21:25:40.522106+00:00 19994330.290005926043 27869999.999934833497 262864330.289937049150 1 60359.892841730 2024-02-19T21:25:41.525463+00:00 19994330.290038671345 27869999.999943159521 262864330.289978146553 1 60359.892853253 2024-02-19T21:25:42.521034+00:00 19994330.290030434728 27869999.999966543168 262864330.289993286133 1 60359.892864866 2024-02-19T21:25:43.524442+00:00 19994330.289957650006 27869999.999996516854 262864330.289950460196 1 60359.892876445 2024-02-19T21:25:44.524900+00:00 19994330.290091387928 27870000.000003591180 262864330.290091276169 1 60359.892888026 2024-02-19T21:25:45.525427+00:00 19994330.289952553809 27870000.000076733530 262864330.290025591850 1 60359.892899587 2024-02-19T21:25:46.524349+00:00 19994330.290154952556 27870000.000053234398 262864330.290204495192 1 60359.892911157 2024-02-19T21:25:47.523987+00:00 19994330.289903942496 27870000.000010848045 262864330.289911091328 1 60359.892922798 2024-02-19T21:25:48.529764+00:00 19994330.290029030293 27870000.000064641237 262864330.290089964867 1 60359.892934468 2024-02-19T21:25:49.537995+00:00 19994330.289807960391 27869999.999963931739 262864330.289768218994 1 60359.892946164 2024-02-19T21:25:50.548541+00:00 19994330.290074385703 27869999.999908048660 262864330.289978742599 1 60359.892957493 2024-02-19T21:25:51.527397+00:00 19994330.289969049394 27869999.999923780560 262864330.289889127016 1 60359.892969029 2024-02-19T21:25:52.524063+00:00 19994330.290196239948 27869999.999969471246 262864330.290162026882 1 60359.892980639 2024-02-19T21:25:53.527236+00:00 19994330.289975952357 27869999.999978188425 262864330.289950430393 1 60359.892992218 2024-02-19T21:25:54.527622+00:00 19994330.289952829480 27869999.999990344048 262864330.289939463139 1 60359.893003753 2024-02-19T21:25:55.524251+00:00 19994330.290121149272 27870000.000037834048 262864330.290155291557 1 60359.893015423 2024-02-19T21:25:56.532556+00:00 19994330.290118381381 27870000.000046003610 262864330.290160715580 1 60359.893027175 2024-02-19T21:25:57.547933+00:00 19994330.290007084608 27870000.000075895339 262864330.290079295635 1 60359.893038520 2024-02-19T21:25:58.528153+00:00 19994330.290065001696 27870000.000069141388 262864330.290130436420 1 60359.893050064 2024-02-19T21:25:59.525558+00:00 19994330.289998844266 27870000.000043131411 262864330.290038287640 1 60359.893061771 2024-02-19T21:26:00.537010+00:00 19994330.289874989539 27869999.999958872795 262864330.289830178022 1 60359.893073317 2024-02-19T21:26:01.534584+00:00 19994330.289892774075 27869999.999969717115 262864330.289858788252 1 60359.893084848 2024-02-19T21:26:02.530862+00:00 19994330.289740320295 27869999.999927762896 262864330.289664387703 1 60359.893096330 2024-02-19T21:26:03.522904+00:00 19994330.290133435279 27869999.999955762178 262864330.290085524321 1 60359.893108051 2024-02-19T21:26:04.535624+00:00 19994330.290192529559 27869999.999959252775 262864330.290148079395 1 60359.893119502 2024-02-19T21:26:05.524991+00:00 19994330.289955008775 27870000.000043272972 262864330.289994597435 1 60359.893131148 2024-02-19T21:26:06.531217+00:00 19994330.290028028190 27870000.000011514872 262864330.290035843849 1 60359.893142678 2024-02-19T21:26:07.527409+00:00 19994330.290071278811 27870000.000114452094 262864330.290182024240 1 60359.893154303 2024-02-19T21:26:08.531790+00:00 19994330.290142782032 27870000.000087354332 262864330.290226429701 1 60359.893165881 2024-02-19T21:26:09.532097+00:00 19994330.289840459824 27870000.000086840242 262864330.289923608303 1 60359.893177432 2024-02-19T21:26:10.530119+00:00 19994330.289972715080 27869999.999997220933 262864330.289966255426 1 60359.893188945 2024-02-19T21:26:11.524843+00:00 19994330.290007073432 27869999.999934207648 262864330.289937585592 1 60359.893200561 2024-02-19T21:26:12.528480+00:00 19994330.290064699948 27869999.999971181154 262864330.290032178164 1 60359.893212090 2024-02-19T21:26:13.524543+00:00 19994330.289630122483 27869999.999920569360 262864330.289546996355 1 60359.893223638 2024-02-19T21:26:14.522302+00:00 19994330.290169153363 27869999.999952603132 262864330.290118068457 1 60359.893235199 2024-02-19T21:26:15.521217+00:00 19994330.289775770158 27870000.000004678965 262864330.289776742458 1 60359.893247166 2024-02-19T21:26:16.555170+00:00 19994330.290253661573 27869999.999997239560 262864330.290247201920 1 60359.893258424 2024-02-19T21:26:17.527795+00:00 19994330.290019504726 27870000.000040188432 262864330.290055990219 1 60359.893269962 2024-02-19T21:26:18.524733+00:00 19994330.290143739432 27870000.000068619847 262864330.290208637714 1 60359.893281500 2024-02-19T21:26:19.521607+00:00 19994330.290201354772 27870000.000053718686 262864330.290251374245 1 60359.893293174 2024-02-19T21:26:20.530246+00:00 19994330.290134008974 27870000.000033169985 262864330.290163487196 1 60359.893304658 2024-02-19T21:26:21.522407+00:00 19994330.289988674223 27870000.000033851713 262864330.290018826723 1 60359.893316541 2024-02-19T21:26:22.549121+00:00 19994330.290146563202 27869999.999999009073 262864330.290141880512 1 60359.893328133 2024-02-19T21:26:23.550645+00:00 19994330.289832670242 27869999.999936003238 262864330.289765000343 1 60359.893339405 2024-02-19T21:26:24.524564+00:00 19994330.289995916188 27869999.999966632575 262864330.289958834648 1 60359.893350989 2024-02-19T21:26:25.525459+00:00 19994330.289967041463 27869999.999926045537 262864330.289889365435 1 60359.893362639 2024-02-19T21:26:26.532068+00:00 19994330.290229320526 27869999.999999303371 262864330.290224939585 1 60359.893374082 2024-02-19T21:26:27.520641+00:00 19994330.289697922766 27870000.000034194440 262864330.289728403091 1 60359.893385698 2024-02-19T21:26:28.524279+00:00 19994330.290007185191 27870000.000085867941 262864330.290089339018 1 60359.893397229 2024-02-19T21:26:29.520595+00:00 19994330.290025576949 27870000.000022482127 262864330.290044367313 1 60359.893409093 2024-02-19T21:26:30.545653+00:00 19994330.290137864649 27870000.000071976334 262864330.290206134319 1 60359.893420435 2024-02-19T21:26:31.525642+00:00 19994330.290277950466 27870000.000033080578 262864330.290307343006 1 60359.893432036 2024-02-19T21:26:32.527935+00:00 19994330.289769347757 27870000.000050053000 262864330.289815723896 1 60359.893443564 2024-02-19T21:26:33.523909+00:00 19994330.290031470358 27869999.999947123230 262864330.289974898100 1 60359.893455128 2024-02-19T21:26:34.523048+00:00 19994330.289693556726 27869999.999950841069 262864330.289640694857 1 60359.893466702 2024-02-19T21:26:35.523025+00:00 19994330.290164530277 27869999.999873504043 262864330.290034353733 1 60359.893478327 2024-02-19T21:26:36.527495+00:00 19994330.289994414896 27869999.999990142882 262864330.289980858564 1 60359.893489848 2024-02-19T21:26:37.522848+00:00 19994330.290102813393 27869999.999941460788 262864330.290040582418 1 60359.893501401 2024-02-19T21:26:38.521059+00:00 19994330.289833132178 27869999.999971471727 262864330.289800912142 1 60359.893513116 2024-02-19T21:26:39.533197+00:00 19994330.290125768632 27870000.000065438449 262864330.290187507868 1 60359.893524558 2024-02-19T21:26:40.521825+00:00 19994330.290109865367 27870000.000052571297 262864330.290158748627 1 60359.893536233 2024-02-19T21:26:41.530557+00:00 19994330.289806935936 27870000.000098917633 262864330.289902150631 1 60359.893547770 2024-02-19T21:26:42.527334+00:00 19994330.290223550051 27870000.000011108816 262864330.290230959654 1 60359.893559291 2024-02-19T21:26:43.522777+00:00 19994330.290024295449 27870000.000024288893 262864330.290044903755 1 60359.893570903 2024-02-19T21:26:44.526029+00:00 19994330.289746325463 27870000.000010963529 262864330.289753586054 1 60359.893582496 2024-02-19T21:26:45.527663+00:00 19994330.289885424078 27869999.999972082675 262864330.289853811264 1 60359.893594019 2024-02-19T21:26:46.523225+00:00 19994330.290125675499 27869999.999973971397 262864330.290095955133 1 60359.893605588 2024-02-19T21:26:47.522796+00:00 19994330.289707683027 27869999.999914236367 262864330.289618223906 1 60359.893617182 2024-02-19T21:26:48.524504+00:00 19994330.290146626532 27869999.999994631857 262864330.290137559175 1 60359.893628751 2024-02-19T21:26:49.524125+00:00 19994330.290058568120 27869999.999973788857 262864330.290028631687 1 60359.893640303 2024-02-19T21:26:50.522157+00:00 19994330.290105678141 27870000.000036843121 262864330.290138810873 1 60359.893651869 2024-02-19T21:26:51.521502+00:00 19994330.290037877858 27870000.000032324344 262864330.290066510439 1 60359.893663524 2024-02-19T21:26:52.528502+00:00 19994330.289980214089 27870000.000080116093 262864330.290056616068 1 60359.893675064 2024-02-19T21:26:53.525511+00:00 19994330.290050029755 27870000.000028099865 262864330.290074437857 1 60359.893686622 2024-02-19T21:26:54.524195+00:00 19994330.290210943669 27870000.000040374696 262864330.290247619152 1 60359.893698207 2024-02-19T21:26:55.525066+00:00 19994330.289995852858 27869999.999960780144 262864330.289952933788 1 60359.893709770 2024-02-19T21:26:56.524184+00:00 19994330.290135078132 27869999.999941304326 262864330.290072679520 1 60359.893721360 2024-02-19T21:26:57.525482+00:00 19994330.290039662272 27869999.999943263829 262864330.289979219437 1 60359.893732947 2024-02-19T21:26:58.526600+00:00 19994330.290177054703 27869999.999985869974 262864330.290159225464 1 60359.893744566 2024-02-19T21:26:59.530464+00:00 19994330.289798293263 27869999.999956402928 262864330.289750993252 1 60359.893756101 2024-02-19T21:27:00.527102+00:00 19994330.289964139462 27870000.000009249896 262864330.289969682693 1 60359.893767667 2024-02-19T21:27:01.526412+00:00 19994330.290026865900 27870000.000070676208 262864330.290093868971 1 60359.893779249 2024-02-19T21:27:02.527102+00:00 19994330.290177278221 27870000.000099062920 262864330.290272653103 1 60359.893790766 2024-02-19T21:27:03.522186+00:00 19994330.290125682950 27870000.000106025487 262864330.290228009224 1 60359.893802392 2024-02-19T21:27:04.526644+00:00 19994330.290006894618 27870000.000038575381 262864330.290041774511 1 60359.893813906 2024-02-19T21:27:05.521468+00:00 19994330.289794020355 27869999.999963715672 262864330.289754033089 1 60359.893825482 2024-02-19T21:27:06.521614+00:00 19994330.290166519582 27869999.999956659973 262864330.290119498968 1 60359.893837062 2024-02-19T21:27:07.522164+00:00 19994330.289775557816 27869999.999915860593 262864330.289687722921 1 60359.893848642 2024-02-19T21:27:08.522695+00:00 19994330.290224749595 27869999.999926026911 262864330.290147095919 1 60359.893860248 2024-02-19T21:27:09.525416+00:00 19994330.289922632277 27869999.999935384840 262864330.289854317904 1 60359.893871805 2024-02-19T21:27:10.523967+00:00 19994330.290017087013 27870000.000025652349 262864330.290039062500 1 60359.893883380 2024-02-19T21:27:11.524037+00:00 19994330.290134750307 27870000.000048704445 262864330.290179759264 1 60359.893894929 2024-02-19T21:27:12.521857+00:00 19994330.290048412979 27870000.000022675842 262864330.290067404509 1 60359.893906591 2024-02-19T21:27:13.529478+00:00 19994330.290087491274 27870000.000077024102 262864330.290160804987 1 60359.893918170 2024-02-19T21:27:14.529893+00:00 19994330.290075477213 27870000.000071752816 262864330.290143549442 1 60359.893929706 2024-02-19T21:27:15.526624+00:00 19994330.290127933025 27870000.000023983419 262864330.290148228407 1 60359.893941272 2024-02-19T21:27:16.525878+00:00 19994330.289962101728 27869999.999983947724 262864330.289942353964 1 60359.893952935 2024-02-19T21:27:17.533599+00:00 19994330.289809655398 27869999.999929912388 262864330.289735853672 1 60359.893964428 2024-02-19T21:27:18.526582+00:00 19994330.289983779192 27869999.999952729791 262864330.289932817221 1 60359.893976267 2024-02-19T21:27:19.549513+00:00 19994330.289968989789 27869999.999938253313 262864330.289903551340 1 60359.893987569 2024-02-19T21:27:20.525967+00:00 19994330.289850853384 27869999.999975383282 262864330.289822548628 1 60359.893999127 2024-02-19T21:27:21.524601+00:00 19994330.289892666042 27869999.999940119684 262864330.289829105139 1 60359.894010938 2024-02-19T21:27:22.545078+00:00 19994330.290111914277 27870000.000066149980 262864330.290174365044 1 60359.894022822 2024-02-19T21:27:23.571816+00:00 19994330.289738882333 27870000.000048160553 262864330.289783358574 1 60359.894033964 2024-02-19T21:27:24.534526+00:00 19994330.290236625820 27870000.000042777508 262864330.290275692940 1 60359.894045679 2024-02-19T21:27:25.546676+00:00 19994330.289906177670 27870000.000049784780 262864330.289952248335 1 60359.894057073 2024-02-19T21:27:26.531117+00:00 19994330.290218953043 27870000.000013623387 262864330.290228873491 1 60359.894068663 2024-02-19T21:27:27.532473+00:00 19994330.290043633431 27869999.999988943338 262864330.290028870106 1 60359.894080258 2024-02-19T21:27:28.534266+00:00 19994330.289965469390 27869999.999946989119 262864330.289908766747 1 60359.894091829 2024-02-19T21:27:29.534013+00:00 19994330.289817176759 27869999.999950114638 262864330.289763599634 1 60359.894103300 2024-02-19T21:27:30.525080+00:00 19994330.290082763880 27869999.999983865768 262864330.290062934160 1 60359.894114914 2024-02-19T21:27:31.528559+00:00 19994330.289994318038 27869999.999956872314 262864330.289947509766 1 60359.894126394 2024-02-19T21:27:32.520417+00:00 19994330.290133513510 27869999.999995172024 262864330.290124982595 1 60359.894138299 2024-02-19T21:27:33.549064+00:00 19994330.289942812175 27870000.000003870577 262864330.289942979813 1 60359.894149671 2024-02-19T21:27:34.531613+00:00 19994330.289943460375 27870000.000058025122 262864330.289997786283 1 60359.894161220 2024-02-19T21:27:35.529403+00:00 19994330.289760895073 27870000.000075440854 262864330.289832621813 1 60359.894172785 2024-02-19T21:27:36.528612+00:00 19994330.289909254760 27870000.000035028905 262864330.289940565825 1 60359.894184310 2024-02-19T21:27:37.524382+00:00 19994330.290199704468 27870000.000044085085 262864330.290240079165 1 60359.894196536 2024-02-19T21:27:38.580767+00:00 19994330.290044177324 27869999.999938040972 262864330.289978533983 1 60359.894207612 2024-02-19T21:27:39.537635+00:00 19994330.289825107902 27870000.000007599592 262864330.289829015732 1 60359.894219187 2024-02-19T21:27:40.537758+00:00 19994330.290133740753 27869999.999935619533 262864330.290065675974 1 60359.894230755 2024-02-19T21:27:41.537197+00:00 19994330.289989527315 27869999.999947041273 262864330.289932876825 1 60359.894242239 2024-02-19T21:27:42.529434+00:00 19994330.290093801916 27869999.999958477914 262864330.290048599243 1 60359.894253985 2024-02-19T21:27:43.544285+00:00 19994330.289686281234 27870000.000037331134 262864330.289719939232 1 60359.894265454 2024-02-19T21:27:44.535236+00:00 19994330.290159322321 27870000.000029187649 262864330.290184795856 1 60359.894276965 2024-02-19T21:27:45.529787+00:00 19994330.289831768721 27870000.000081267208 262864330.289909332991 1 60359.894288504 2024-02-19T21:27:46.526781+00:00 19994330.289939533919 27870000.000080417842 262864330.290016233921 1 60359.894300224 2024-02-19T21:27:47.539341+00:00 19994330.290290456265 27870000.000078357756 262864330.290365099907 1 60359.894311773 2024-02-19T21:27:48.537173+00:00 19994330.289964389056 27870000.000044148415 262864330.290004819632 1 60359.894323281 2024-02-19T21:27:49.531523+00:00 19994330.289954040200 27869999.999959062785 262864330.289909392595 1 60359.894334786 2024-02-19T21:27:50.525504+00:00 19994330.290068186820 27869999.999946318567 262864330.290010809898 1 60359.894346475 2024-02-19T21:27:51.535402+00:00 19994330.290004719049 27869999.999968651682 262864330.289969682693 1 60359.894357993 2024-02-19T21:27:52.530607+00:00 19994330.290021233261 27869999.999960046262 262864330.289977580309 1 60359.894369741 2024-02-19T21:27:53.545631+00:00 19994330.290023513138 27869999.999994717538 262864330.290014535189 1 60359.894381125 2024-02-19T21:27:54.529258+00:00 19994330.289922945201 27869999.999998923391 262864330.289918184280 1 60359.894392816 2024-02-19T21:27:55.539296+00:00 19994330.290004618466 27870000.000024467707 262864330.290025383234 1 60359.894404340 2024-02-19T21:27:56.534939+00:00 19994330.289909727871 27870000.000033020973 262864330.289939045906 1 60359.894415800 2024-02-19T21:27:57.525129+00:00 19994330.289968244731 27870000.000064257532 262864330.290028810501 1 60359.894427488 2024-02-19T21:27:58.534932+00:00 19994330.290302712470 27870000.000046312809 262864330.290345340967 1 60359.894439047 2024-02-19T21:27:59.533635+00:00 19994330.289924871176 27869999.999996375293 262864330.289917528629 1 60359.894450523 2024-02-19T21:28:00.525216+00:00 19994330.289950247854 27869999.999954994768 262864330.289901554585 1 60359.894462224 2024-02-19T21:28:01.536171+00:00 19994330.290033232421 27869999.999946333468 262864330.289975851774 1 60359.894473705 2024-02-19T21:28:02.528063+00:00 19994330.289927490056 27869999.999950807542 262864330.289874583483 1 60359.894485272 2024-02-19T21:28:03.527474+00:00 19994330.289792086929 27869999.999956119806 262864330.289744526148 1 60359.894496836 2024-02-19T21:28:04.526599+00:00 19994330.290125973523 27870000.000002197921 262864330.290124475956 1 60359.894508360 2024-02-19T21:28:05.522329+00:00 19994330.289809592068 27870000.000021688640 262864330.289827585220 1 60359.894519955 2024-02-19T21:28:06.524088+00:00 19994330.290232867002 27870000.000099297613 262864330.290328472853 1 60359.894531537 2024-02-19T21:28:07.524770+00:00 19994330.290045049042 27870000.000056959689 262864330.290098309517 1 60359.894543126 2024-02-19T21:28:08.526068+00:00 19994330.290321148932 27870000.000045917928 262864330.290363371372 1 60359.894554688 2024-02-19T21:28:09.525001+00:00 19994330.289853226393 27870000.000056501478 262864330.289906024933 1 60359.894566277 2024-02-19T21:28:10.526336+00:00 19994330.289896655828 27870000.000004246831 262864330.289897203445 1 60359.894577840 2024-02-19T21:28:11.525371+00:00 19994330.290076423436 27869999.999985512346 262864330.290058255196 1 60359.894589423 2024-02-19T21:28:12.526121+00:00 19994330.289821233600 27869999.999955460429 262864330.289773017168 1 60359.894600998 2024-02-19T21:28:13.526250+00:00 19994330.290037099272 27869999.999955996871 262864330.289989411831 1 60359.894612530 2024-02-19T21:28:14.522571+00:00 19994330.289881996810 27869999.999933235347 262864330.289811551571 1 60359.894624081 2024-02-19T21:28:15.520622+00:00 19994330.289967920631 27869999.999989487231 262864330.289953708649 1 60359.894635676 2024-02-19T21:28:16.522415+00:00 19994330.289961438626 27870000.000053513795 262864330.290011256933 1 60359.894647231 2024-02-19T21:28:17.520785+00:00 19994330.290012113750 27870000.000025730580 262864330.290034145117 1 60359.894658852 2024-02-19T21:28:18.524844+00:00 19994330.290005721152 27870000.000057246536 262864330.290059268475 1 60359.894670433 2024-02-19T21:28:19.525454+00:00 19994330.289846554399 27870000.000051900744 262864330.289894759655 1 60359.894681958 2024-02-19T21:28:20.521193+00:00 19994330.289989572018 27870000.000005949289 262864330.289991825819 1 60359.894693553 2024-02-19T21:28:21.523032+00:00 19994330.290025871247 27870000.000031448901 262864330.290053606033 1 60359.894705142 2024-02-19T21:28:22.524312+00:00 19994330.290164873004 27869999.999966003001 262864330.290127158165 1 60359.894716681 2024-02-19T21:28:23.521229+00:00 19994330.289940487593 27869999.999967459589 262864330.289904236794 1 60359.894728279 2024-02-19T21:28:24.523294+00:00 19994330.289986442775 27869999.999951351434 262864330.289934098721 1 60359.894739819 2024-02-19T21:28:25.520356+00:00 19994330.289838455617 27869999.999935217202 262864330.289769977331 1 60359.894751399 2024-02-19T21:28:26.520838+00:00 19994330.290172211826 27869999.999975088984 262864330.290143609047 1 60359.894762957 2024-02-19T21:28:27.519493+00:00 19994330.290138382465 27870000.000010527670 262864330.290145218372 1 60359.894774569 2024-02-19T21:28:28.522794+00:00 19994330.290068250149 27870000.000038750470 262864330.290103286505 1 60359.894786179 2024-02-19T21:28:29.525854+00:00 19994330.289922565222 27870000.000037383288 262864330.289956241846 1 60359.894797698 2024-02-19T21:28:30.521124+00:00 19994330.290012452751 27870000.000048257411 262864330.290057003498 1 60359.894809348 2024-02-19T21:28:31.527606+00:00 19994330.290069736540 27870000.000032331795 262864330.290098369122 1 60359.894820868 2024-02-19T21:28:32.522979+00:00 19994330.289857029915 27870000.000010106713 262864330.289863437414 1 60359.894832432 2024-02-19T21:28:33.522169+00:00 19994330.289989829063 27869999.999972838908 262864330.289958983660 1 60359.894844028 2024-02-19T21:28:34.523994+00:00 19994330.289916511625 27869999.999921761453 262864330.289834588766 1 60359.894855591 2024-02-19T21:28:35.523044+00:00 19994330.290216255933 27869999.999928057194 262864330.290140628815 1 60359.894867216 2024-02-19T21:28:36.527463+00:00 19994330.289886269718 27869999.999951101840 262864330.289833664894 1 60359.894878764 2024-02-19T21:28:37.525163+00:00 19994330.289951190352 27869999.999985139817 262864330.289932608604 1 60359.894890316 2024-02-19T21:28:38.523342+00:00 19994330.290087200701 27870000.000028233975 262864330.290111720562 1 60359.894901897 2024-02-19T21:28:39.523885+00:00 19994330.290119402111 27870000.000030200928 262864330.290145903826 1 60359.894913518 2024-02-19T21:28:40.527979+00:00 19994330.289909254760 27870000.000054433942 262864330.289959967136 1 60359.894925146 2024-02-19T21:28:41.532601+00:00 19994330.290073171258 27870000.000095769763 262864330.290165245533 1 60359.894936603 2024-02-19T21:28:42.522567+00:00 19994330.290165577084 27869999.999983139336 262864330.290145009756 1 60359.894948181 2024-02-19T21:28:43.522800+00:00 19994330.290078356862 27869999.999965690076 262864330.290040373802 1 60359.894959836 2024-02-19T21:28:44.529833+00:00 19994330.289924945682 27869999.999976482242 262864330.289897739887 1 60359.894971300 2024-02-19T21:28:45.520296+00:00 19994330.289927646518 27869999.999948102981 262864330.289872050285 1 60359.894982876 2024-02-19T21:28:46.520487+00:00 19994330.290079306811 27869999.999949179590 262864330.290024787188 1 60359.894994542 2024-02-19T21:28:47.528408+00:00 19994330.289931748062 27869999.999963138252 262864330.289891183376 1 60359.895006044 2024-02-19T21:28:48.522193+00:00 19994330.289896029979 27869999.999972160906 262864330.289864510298 1 60359.895017610 2024-02-19T21:28:49.521520+00:00 19994330.289798818529 27869999.999999310821 262864330.289794445038 1 60359.895029414 2024-02-19T21:28:50.541421+00:00 19994330.290229618549 27870000.000059895217 262864330.290285825729 1 60359.895040777 2024-02-19T21:28:51.523094+00:00 19994330.290062319487 27870000.000070195645 262864330.290128797293 1 60359.895052468 2024-02-19T21:28:52.533280+00:00 19994330.290001969784 27870000.000075262040 262864330.290073513985 1 60359.895064024 2024-02-19T21:28:53.531690+00:00 19994330.290056429803 27870000.000026118010 262864330.290078848600 1 60359.895075618 2024-02-19T21:28:54.533437+00:00 19994330.290093481541 27869999.999979857355 262864330.290069639683 1 60359.895087129 2024-02-19T21:28:55.527988+00:00 19994330.289916101843 27869999.999966062605 262864330.289878457785 1 60359.895098664 2024-02-19T21:28:56.524586+00:00 19994330.289968349040 27869999.999953262508 262864330.289917916059 1 60359.895110401 2024-02-19T21:28:57.538638+00:00 19994330.289972461760 27869999.999944817275 262864330.289913564920 1 60359.895121954 2024-02-19T21:28:58.536859+00:00 19994330.289860762656 27870000.000024627894 262864330.289881676435 1 60359.895133392 2024-02-19T21:28:59.525061+00:00 19994330.290075305849 27869999.999980859458 262864330.290052473545 1 60359.895145056 2024-02-19T21:29:00.532800+00:00 19994330.289980944246 27869999.999996874481 262864330.289974123240 1 60359.895157150 2024-02-19T21:29:01.577712+00:00 19994330.290048699826 27870000.000055775046 262864330.290100783110 1 60359.895168083 2024-02-19T21:29:02.522360+00:00 19994330.290160514414 27870000.000059239566 262864330.290216058493 1 60359.895179658 2024-02-19T21:29:03.522428+00:00 19994330.289954479784 27870000.000004511327 262864330.289955288172 1 60359.895191263 2024-02-19T21:29:04.525117+00:00 19994330.289872292429 27869999.999998312443 262864330.289866894484 1 60359.895202821 2024-02-19T21:29:05.523758+00:00 19994330.289969928563 27869999.999994553626 262864330.289960771799 1 60359.895214375 2024-02-19T21:29:06.522027+00:00 19994330.289954941720 27869999.999969076365 262864330.289920300245 1 60359.895225950 2024-02-19T21:29:07.522057+00:00 19994330.289841953665 27869999.999922126532 262864330.289760380983 1 60359.895237554 2024-02-19T21:29:08.524705+00:00 19994330.289818383753 27869999.999954346567 262864330.289769023657 1 60359.895249129 2024-02-19T21:29:09.524751+00:00 19994330.290085196495 27869999.999983217567 262864330.290064722300 1 60359.895260690 2024-02-19T21:29:10.523625+00:00 19994330.289899744093 27869999.999963756651 262864330.289859801531 1 60359.895272287 2024-02-19T21:29:11.525572+00:00 19994330.290125261992 27870000.000001769513 262864330.290123313665 1 60359.895283828 2024-02-19T21:29:12.522767+00:00 19994330.289931535721 27870000.000055421144 262864330.289983272552 1 60359.895295564 2024-02-19T21:29:13.536696+00:00 19994330.290046378970 27870000.000059876591 262864330.290102541447 1 60359.895307121 2024-02-19T21:29:14.535230+00:00 19994330.290062416345 27870000.000057257712 262864330.290115982294 1 60359.895318615 2024-02-19T21:29:15.528316+00:00 19994330.290006097406 27870000.000012353063 262864330.290014743805 1 60359.895330141 2024-02-19T21:29:16.524175+00:00 19994330.289882797748 27869999.999993495643 262864330.289872616529 1 60359.895341802 2024-02-19T21:29:17.531672+00:00 19994330.290140613914 27869999.999923199415 262864330.290060102940 1 60359.895353387 2024-02-19T21:29:18.532591+00:00 19994330.289910528809 27869999.999924659729 262864330.289831489325 1 60359.895364826 2024-02-19T21:29:19.520915+00:00 19994330.289989329875 27870000.000021833926 262864330.290007472038 1 60359.895376477 2024-02-19T21:29:20.527616+00:00 19994330.290020432323 27869999.999944217503 262864330.289960950613 1 60359.895388127 2024-02-19T21:29:21.534204+00:00 19994330.290139138699 27869999.999997273088 262864330.290132701397 1 60359.895399649 2024-02-19T21:29:22.529641+00:00 19994330.289805240929 27870000.000082001090 262864330.289883553982 1 60359.895411278 2024-02-19T21:29:23.534453+00:00 19994330.290238000453 27870000.000047057867 262864330.290281355381 1 60359.895422936 2024-02-19T21:29:24.541690+00:00 19994330.290121778846 27870000.000108066946 262864330.290226161480 1 60359.895434273 2024-02-19T21:29:25.521176+00:00 19994330.290051572025 27870000.000070180744 262864330.290118068457 1 60359.895445887 2024-02-19T21:29:26.524668+00:00 19994330.290005136281 27870000.000025473535 262864330.290026932955 1 60359.895457499 2024-02-19T21:29:27.527928+00:00 19994330.290056288242 27869999.999951809645 262864330.290004402399 1 60359.895469036 2024-02-19T21:29:28.524701+00:00 19994330.289997313172 27869999.999998793006 262864330.289992421865 1 60359.895480631 2024-02-19T21:29:29.526512+00:00 19994330.289914544672 27869999.999985717237 262864330.289896577597 1 60359.895492279 2024-02-19T21:29:30.532953+00:00 19994330.289951354265 27869999.999939963222 262864330.289887636900 1 60359.895503873 2024-02-19T21:29:31.534665+00:00 19994330.290084585547 27869999.999955367297 262864330.290036261082 1 60359.895515401 2024-02-19T21:29:32.530656+00:00 19994330.290004827082 27870000.000001702458 262864330.290002822876 1 60359.895527070 2024-02-19T21:29:33.538885+00:00 19994330.289741072804 27870000.000041507185 262864330.289778888226 1 60359.895538507 2024-02-19T21:29:34.527018+00:00 19994330.290235318244 27870000.000046364963 262864330.290277987719 1 60359.895550070 2024-02-19T21:29:35.526045+00:00 19994330.290020901710 27870000.000092279166 262864330.290109485388 1 60359.895561724 2024-02-19T21:29:36.532997+00:00 19994330.290160190314 27870000.000041015446 262864330.290197491646 1 60359.895573345 2024-02-19T21:29:37.537035+00:00 19994330.289913110435 27870000.000016175210 262864330.289925605059 1 60359.895584917 2024-02-19T21:29:38.536793+00:00 19994330.289891403168 27869999.999961368740 262864330.289849072695 1 60359.895596338 2024-02-19T21:29:39.523566+00:00 19994330.290018409491 27870000.000015582889 262864330.290030300617 1 60359.895607894 2024-02-19T21:29:40.522018+00:00 19994330.289917230606 27869999.999935422093 262864330.289848953485 1 60359.895619671 2024-02-19T21:29:41.539603+00:00 19994330.290060430765 27869999.999955274165 262864330.290012001991 1 60359.895631088 2024-02-19T21:29:42.525977+00:00 19994330.289913278073 27869999.999976605177 262864330.289886176586 1 60359.895642727 2024-02-19T21:29:43.531599+00:00 19994330.289726130664 27869999.999995436519 262864330.289717882872 1 60359.895654316 2024-02-19T21:29:44.532922+00:00 19994330.290109153837 27870000.000050067902 262864330.290155529976 1 60359.895665880 2024-02-19T21:29:45.532061+00:00 19994330.290062911808 27870000.000051014125 262864330.290110230446 1 60359.895677413 2024-02-19T21:29:46.528467+00:00 19994330.290044412017 27870000.000064540654 262864330.290105283260 1 60359.895689199 2024-02-19T21:29:47.546751+00:00 19994330.289863876998 27870000.000008676201 262864330.289868861437 1 60359.895700600 2024-02-19T21:29:48.531876+00:00 19994330.290039218962 27869999.999986771494 262864330.290022283792 1 60359.895712053 2024-02-19T21:29:49.521423+00:00 19994330.290227413177 27870000.000015538186 262864330.290239244699 1 60359.895723625 2024-02-19T21:29:50.521195+00:00 19994330.289699982852 27869999.999942526221 262864330.289638817310 1 60359.895735275 2024-02-19T21:29:51.527750+00:00 19994330.290042728186 27869999.999958235770 262864330.289997279644 1 60359.895746788 2024-02-19T21:29:52.522480+00:00 19994330.289867397398 27869999.999922085553 262864330.289785802364 1 60359.895758402 2024-02-19T21:29:53.525930+00:00 19994330.290252584964 27870000.000000637025 262864330.290249526501 1 60359.895770152 2024-02-19T21:29:54.541129+00:00 19994330.289913710207 27869999.999954961240 262864330.289864987135 1 60359.895781661 2024-02-19T21:29:55.535531+00:00 19994330.289845425636 27870000.000060033053 262864330.289901763201 1 60359.895793239 2024-02-19T21:29:56.535816+00:00 19994330.289957158267 27870000.000031385571 262864330.289984852076 1 60359.895804665 2024-02-19T21:29:57.523056+00:00 19994330.290201429278 27870000.000068128109 262864330.290265858173 1 60359.895816344 2024-02-19T21:29:58.532083+00:00 19994330.289828345180 27870000.000037740916 262864330.289862394333 1 60359.895827906 2024-02-19T21:29:59.531057+00:00 19994330.289853021502 27870000.000005438924 262864330.289854764938 1 60359.895839425 2024-02-19T21:30:00.526283+00:00 19994330.290099509060 27869999.999998360872 262864330.290094166994 1 60359.895851067 2024-02-19T21:30:01.532221+00:00 19994330.289916470647 27869999.999923389405 262864330.289836168289 1 60359.895862704 2024-02-19T21:30:02.537600+00:00 19994330.290127471089 27869999.999948624521 262864330.290072381496 1 60359.895874196 2024-02-19T21:30:03.530531+00:00 19994330.290042340755 27869999.999955099076 262864330.289993733168 1 60359.895885777 2024-02-19T21:30:04.531151+00:00 19994330.289850611240 27869999.999996125698 262864330.289843052626 1 60359.895897320 2024-02-19T21:30:05.528501+00:00 19994330.290303532034 27870000.000067535788 262864330.290367364883 1 60359.895908839 2024-02-19T21:30:06.523688+00:00 19994330.289821837097 27870000.000067975372 262864330.289886116982 1 60359.895920480 2024-02-19T21:30:07.529434+00:00 19994330.290128923953 27870000.000054363161 262864330.290179580450 1 60359.895932048 2024-02-19T21:30:08.528947+00:00 19994330.289919294417 27870000.000051196665 262864330.289966791868 1 60359.895943619 2024-02-19T21:30:09.528658+00:00 19994330.290074218065 27870000.000029843301 262864330.290100365877 1 60359.895955093 2024-02-19T21:30:10.520023+00:00 19994330.289991226047 27869999.999992679805 262864330.289980202913 1 60359.895966729 2024-02-19T21:30:11.525349+00:00 19994330.289926424623 27869999.999951146543 262864330.289873898029 1 60359.895978300 2024-02-19T21:30:12.525102+00:00 19994330.290097862482 27869999.999931726605 262864330.290025889874 1 60359.895989900 2024-02-19T21:30:13.527409+00:00 19994330.289858151227 27869999.999940488487 262864330.289794951677 1 60359.896001561 2024-02-19T21:30:14.534819+00:00 19994330.290187750012 27869999.999974068254 262864330.290158122778 1 60359.896012988 2024-02-19T21:30:15.522188+00:00 19994330.290063966066 27869999.999999254942 262864330.290059536695 1 60359.896024650 2024-02-19T21:30:16.529807+00:00 19994330.289939589798 27870000.000020638108 262864330.289956510067 1 60359.896036954 2024-02-19T21:30:17.592830+00:00 19994330.290011659265 27870000.000108432025 262864330.290116369724 1 60359.896047781 2024-02-19T21:30:18.528251+00:00 19994330.289918016642 27870000.000056199729 262864330.289970517159 1 60359.896059284 2024-02-19T21:30:19.522084+00:00 19994330.289807397872 27870000.000040322542 262864330.289844036102 1 60359.896070967 2024-02-19T21:30:20.531533+00:00 19994330.290223941207 27870000.000004950911 262864330.290225207806 1 60359.896082437 2024-02-19T21:30:21.522525+00:00 19994330.290162671357 27869999.999980334193 262864330.290139317513 1 60359.896094027 2024-02-19T21:30:22.523963+00:00 19994330.290016517043 27869999.999971028417 262864330.289983868599 1 60359.896105629 2024-02-19T21:30:23.526372+00:00 19994330.289995975792 27869999.999904442579 262864330.289896726608 1 60359.896117200 2024-02-19T21:30:24.526077+00:00 19994330.289997834712 27869999.999914225191 262864330.289908379316 1 60359.896128738 2024-02-19T21:30:25.522942+00:00 19994330.289849508554 27869999.999915309250 262864330.289761126041 1 60359.896140326 2024-02-19T21:30:26.524201+00:00 19994330.290191382170 27870000.000054787844 262864330.290242463350 1 60359.896151925 2024-02-19T21:30:27.526316+00:00 19994330.289909098297 27869999.999994765967 262864330.289900153875 1 60359.896163482 2024-02-19T21:30:28.524826+00:00 19994330.289976831526 27870000.000079911202 262864330.290053039789 1 60359.896175116 2024-02-19T21:30:29.530046+00:00 19994330.290235739201 27870000.000067848712 262864330.290299892426 1 60359.896186627 2024-02-19T21:30:30.524588+00:00 19994330.290152002126 27870000.000070605427 262864330.290218919516 1 60359.896198184 2024-02-19T21:30:31.523137+00:00 19994330.289986979216 27869999.999993931502 262864330.289977192879 1 60359.896209803 2024-02-19T21:30:32.527035+00:00 19994330.289860501885 27869999.999927908182 262864330.289784729481 1 60359.896221357 2024-02-19T21:30:33.525225+00:00 19994330.289892915636 27869999.999932527542 262864330.289821743965 1 60359.896232884 2024-02-19T21:30:34.521218+00:00 19994330.289896618575 27869999.999970167875 262864330.289863079786 1 60359.896244513 2024-02-19T21:30:35.525910+00:00 19994330.290038526058 27869999.999942936003 262864330.289977759123 1 60359.896256060 2024-02-19T21:30:36.523605+00:00 19994330.290019989014 27869999.999906711280 262864330.289923012257 1 60359.896267663 2024-02-19T21:30:37.526053+00:00 19994330.289889059961 27869999.999984290451 262864330.289869666100 1 60359.896279206 2024-02-19T21:30:38.523396+00:00 19994330.289961125702 27870000.000008482486 262864330.289965927601 1 60359.896290773 2024-02-19T21:30:39.522778+00:00 19994330.290020432323 27870000.000040385872 262864330.290057122707 1 60359.896302355 2024-02-19T21:30:40.523471+00:00 19994330.290180813521 27870000.000066492707 262864330.290243595839 1 60359.896313955 2024-02-19T21:30:41.525707+00:00 19994330.289823658764 27870000.000051811337 262864330.289871752262 1 60359.896325619 2024-02-19T21:30:42.533524+00:00 19994330.290146980435 27870000.000019643456 262864330.290162920952 1 60359.896337071 2024-02-19T21:30:43.522926+00:00 19994330.289992552251 27869999.999976318330 262864330.289965152740 1 60359.896348673 2024-02-19T21:30:44.525326+00:00 19994330.290145363659 27869999.999962765723 262864330.290104448795 1 60359.896360226 2024-02-19T21:30:45.523574+00:00 19994330.290039911866 27869999.999874293804 262864330.289910495281 1 60359.896371777 2024-02-19T21:30:46.521543+00:00 19994330.289849292487 27869999.999978117645 262864330.289823710918 1 60359.896383372 2024-02-19T21:30:47.523362+00:00 19994330.289987400174 27869999.999947112054 262864330.289930820465 1 60359.896394945 2024-02-19T21:30:48.523264+00:00 19994330.290041521192 27869999.999996688217 262864330.290034532547 1 60359.896406517 2024-02-19T21:30:49.523097+00:00 19994330.290110930800 27870000.000034537166 262864330.290141761303 1 60359.896418083 2024-02-19T21:30:50.522375+00:00 19994330.290082622319 27870000.000094085932 262864330.290173023939 1 60359.896429699 2024-02-19T21:30:51.525983+00:00 19994330.290192309767 27870000.000050343573 262864330.290238946676 1 60359.896441328 2024-02-19T21:30:52.530745+00:00 19994330.289906051010 27870000.000019438565 262864330.289921790361 1 60359.896452801 2024-02-19T21:30:53.522002+00:00 19994330.290011454374 27870000.000019181520 262864330.290026962757 1 60359.896464351 2024-02-19T21:30:54.519904+00:00 19994330.289971251041 27869999.999984581023 262864330.289952158928 1 60359.896475947 2024-02-19T21:30:55.521858+00:00 19994330.290222965181 27869999.999926779419 262864330.290146052837 1 60359.896487531 2024-02-19T21:30:56.522693+00:00 19994330.289964307100 27869999.999982915819 262864330.289943546057 1 60359.896499103 2024-02-19T21:30:57.522487+00:00 19994330.290218248963 27869999.999911040068 262864330.290125608444 1 60359.896510668 2024-02-19T21:30:58.521716+00:00 19994330.289941102266 27869999.999990705401 262864330.289928108454 1 60359.896522260 2024-02-19T21:30:59.523310+00:00 19994330.289891906083 27869999.999972764403 262864330.289860963821 1 60359.896533842 2024-02-19T21:31:00.523928+00:00 19994330.289906382561 27870000.000054378062 262864330.289957076311 1 60359.896545661 2024-02-19T21:31:01.545068+00:00 19994330.290078505874 27870000.000080071390 262864330.290154874325 1 60359.896556978 2024-02-19T21:31:02.522868+00:00 19994330.290024612099 27870000.000059958547 262864330.290080875158 1 60359.896568526 2024-02-19T21:31:03.520602+00:00 19994330.290059793741 27870000.000066652894 262864330.290122747421 1 60359.896580128 2024-02-19T21:31:04.523014+00:00 19994330.290097720921 27870000.000006105751 262864330.290100127459 1 60359.896591713 2024-02-19T21:31:05.523985+00:00 19994330.289889935404 27869999.999995410442 262864330.289881646633 1 60359.896603294 2024-02-19T21:31:06.524629+00:00 19994330.290100526065 27869999.999960258603 262864330.290057063103 1 60359.896614898 2024-02-19T21:31:07.527166+00:00 19994330.289983779192 27869999.999931577593 262864330.289911657572 1 60359.896626412 2024-02-19T21:31:08.522027+00:00 19994330.289951894432 27869999.999930884689 262864330.289879083633 1 60359.896638173 2024-02-19T21:31:09.538126+00:00 19994330.289687030017 27869999.999956175685 262864330.289639532566 1 60359.896649609 2024-02-19T21:31:10.526251+00:00 19994330.290463395417 27869999.999998655170 262864330.290458351374 1 60359.896661173 2024-02-19T21:31:11.525354+00:00 19994330.289873894304 27870000.000030945987 262864330.289901137352 1 60359.896672728 2024-02-19T21:31:12.523757+00:00 19994330.290006112307 27870000.000059239566 262864330.290061652660 1 60359.896684303 2024-02-19T21:31:13.523766+00:00 19994330.290312327445 27870000.000077877194 262864330.290386497974 1 60359.896695863 2024-02-19T21:31:14.522535+00:00 19994330.289971854538 27870000.000064142048 262864330.290032297373 1 60359.896707481 2024-02-19T21:31:15.526351+00:00 19994330.290004838258 27869999.999991334975 262864330.289992481470 1 60359.896719002 2024-02-19T21:31:16.521774+00:00 19994330.290113806725 27869999.999981582165 262864330.290091693401 1 60359.896730572 2024-02-19T21:31:17.521400+00:00 19994330.289940372109 27869999.999934952706 262864330.289871633053 1 60359.896742173 2024-02-19T21:31:18.523793+00:00 19994330.289873894304 27869999.999941982329 262864330.289812177420 1 60359.896753815 2024-02-19T21:31:19.529667+00:00 19994330.290053650737 27869999.999926678836 262864330.289976656437 1 60359.896765334 2024-02-19T21:31:20.524814+00:00 19994330.290054552257 27869999.999996718019 262864330.290047585964 1 60359.896776903 2024-02-19T21:31:21.524436+00:00 19994330.289958450943 27869999.999980021268 262864330.289934784174 1 60359.896788600 2024-02-19T21:31:22.535064+00:00 19994330.290078684688 27870000.000074438751 262864330.290149450302 1 60359.896800105 2024-02-19T21:31:23.529046+00:00 19994330.289971396327 27870000.000078212470 262864330.290045917034 1 60359.896811779 2024-02-19T21:31:24.537713+00:00 19994330.289968058467 27870000.000063668936 262864330.290028035641 1 60359.896823323 2024-02-19T21:31:25.535159+00:00 19994330.289989072829 27870000.000016752630 262864330.290002137423 1 60359.896834805 2024-02-19T21:31:26.527110+00:00 19994330.290029406548 27869999.999990008771 262864330.290015727282 1 60359.896846456 2024-02-19T21:31:27.533739+00:00 19994330.289985556155 27869999.999951060861 262864330.289932936430 1 60359.896857927 2024-02-19T21:31:28.524847+00:00 19994330.290402423590 27869999.999962393194 262864330.290361106396 1 60359.896869482 2024-02-19T21:31:29.523273+00:00 19994330.289975862950 27869999.999939523637 262864330.289911687374 1 60359.896881042 2024-02-19T21:31:30.522006+00:00 19994330.289895705879 27869999.999979298562 262864330.289871305227 1 60359.896892639 2024-02-19T21:31:31.524018+00:00 19994330.290076725185 27869999.999937698245 262864330.290010750294 1 60359.896904179 2024-02-19T21:31:32.521099+00:00 19994330.290069554001 27870000.000024877489 262864330.290090739727 1 60359.896915769 2024-02-19T21:31:33.522477+00:00 19994330.289981357753 27870000.000048212707 262864330.290025889874 1 60359.896927325 2024-02-19T21:31:34.520855+00:00 19994330.290012449026 27870000.000036280602 262864330.290045022964 1 60359.896938957 2024-02-19T21:31:35.525881+00:00 19994330.290080089122 27870000.000068631023 262864330.290145039558 1 60359.896950497 2024-02-19T21:31:36.522970+00:00 19994330.289848886430 27870000.000007893890 262864330.289853096008 1 60359.896962121 2024-02-19T21:31:37.527242+00:00 19994330.290051922202 27869999.999993432313 262864330.290041685104 1 60359.896973679 2024-02-19T21:31:38.525886+00:00 19994330.289918348193 27869999.999949503690 262864330.289864182472 1 60359.896985228 2024-02-19T21:31:39.523729+00:00 19994330.290100257844 27869999.999963581562 262864330.290060132742 1 60359.896996772 2024-02-19T21:31:40.521070+00:00 19994330.290006447583 27869999.999978359789 262864330.289981126785 1 60359.897008372 2024-02-19T21:31:41.523381+00:00 19994330.289911549538 27869999.999938372523 262864330.289846211672 1 60359.897019925 2024-02-19T21:31:42.521466+00:00 19994330.289828367531 27869999.999994792044 262864330.289819449186 1 60359.897031493 2024-02-19T21:31:43.520935+00:00 19994330.289904985577 27869999.999971784651 262864330.289873063564 1 60359.897043060 2024-02-19T21:31:44.520328+00:00 19994330.290063470602 27870000.000111877918 262864330.290171653032 1 60359.897054649 2024-02-19T21:31:45.521710+00:00 19994330.290035605431 27870000.000064630061 262864330.290096551180 1 60359.897066250 2024-02-19T21:31:46.524029+00:00 19994330.289890740067 27869999.999999132007 262864330.289886176586 1 60359.897077817 2024-02-19T21:31:47.523385+00:00 19994330.290083512664 27870000.000011123717 262864330.290090918541 1 60359.897089374 2024-02-19T21:31:48.521909+00:00 19994330.290131594986 27870000.000006988645 262864330.290134876966 1 60359.897100956 2024-02-19T21:31:49.522565+00:00 19994330.289851993322 27869999.999934352934 262864330.289782643318 1 60359.897112519 2024-02-19T21:31:50.521706+00:00 19994330.289885070175 27869999.999953169376 262864330.289834558964 1 60359.897124107 2024-02-19T21:31:51.522793+00:00 19994330.290012747049 27869999.999935258180 262864330.289944320917 1 60359.897135714 2024-02-19T21:31:52.525653+00:00 19994330.290009871125 27869999.999960813671 262864330.289967000484 1 60359.897147263 2024-02-19T21:31:53.523573+00:00 19994330.290006987751 27869999.999972615391 262864330.289975911379 1 60359.897158820 2024-02-19T21:31:54.522022+00:00 19994330.289935294539 27870000.000034756958 262864330.289966344833 1 60359.897170418 2024-02-19T21:31:55.524104+00:00 19994330.289926566184 27870000.000061634928 262864330.289984494448 1 60359.897181962 2024-02-19T21:31:56.521495+00:00 19994330.290000088513 27870000.000064909458 262864330.290061295033 1 60359.897193537 2024-02-19T21:31:57.521587+00:00 19994330.290203068405 27870000.000058915466 262864330.290258288383 1 60359.897205143 2024-02-19T21:31:58.524391+00:00 19994330.290040697902 27870000.000032190233 262864330.290069192648 1 60359.897216670 2024-02-19T21:31:59.520282+00:00 19994330.289919983596 27869999.999952286482 262864330.289868563414 1 60359.897228249 2024-02-19T21:32:00.520744+00:00 19994330.290001455694 27869999.999979157001 262864330.289976924658 1 60359.897239871 2024-02-19T21:32:01.524834+00:00 19994330.290188651532 27869999.999912973493 262864330.290097922087 1 60359.897251548 2024-02-19T21:32:02.533734+00:00 19994330.289940495044 27869999.999959558249 262864330.289896368980 1 60359.897263105 2024-02-19T21:32:03.532290+00:00 19994330.290057349950 27869999.999966505915 262864330.290020167828 1 60359.897274693 2024-02-19T21:32:04.533414+00:00 19994330.289908893406 27869999.999971605837 262864330.289876788855 1 60359.897286220 2024-02-19T21:32:05.529407+00:00 19994330.289666678756 27870000.000050712377 262864330.289713710546 1 60359.897297704 2024-02-19T21:32:06.521651+00:00 19994330.290198151022 27870000.000051256269 262864330.290245711803 1 60359.897309441 2024-02-19T21:32:07.535668+00:00 19994330.290012836456 27870000.000074345618 262864330.290083497763 1 60359.897320898 2024-02-19T21:32:08.525556+00:00 19994330.290190633386 27870000.000042635947 262864330.290229588747 1 60359.897332512 2024-02-19T21:32:09.529058+00:00 19994330.290273100138 27870000.000026453286 262864330.290295869112 1 60359.897344171 2024-02-19T21:32:10.536337+00:00 19994330.290076255798 27869999.999996777624 262864330.290069341660 1 60359.897355921 2024-02-19T21:32:11.551544+00:00 19994330.290024027228 27869999.999949377030 262864330.289969682693 1 60359.897367341 2024-02-19T21:32:12.538319+00:00 19994330.290099479258 27869999.999953754246 262864330.290049523115 1 60359.897378907 2024-02-19T21:32:13.537542+00:00 19994330.289849534631 27869999.999940078706 262864330.289785921574 1 60359.897390409 2024-02-19T21:32:14.531392+00:00 19994330.290206633508 27869999.999975364655 262864330.290178298950 1 60359.897401974 2024-02-19T21:32:15.530508+00:00 19994330.289878647774 27870000.000002425164 262864330.289877355099 1 60359.897413447 2024-02-19T21:32:16.521883+00:00 19994330.290079563856 27870000.000044222921 262864330.290120095015 1 60359.897425150 2024-02-19T21:32:17.532899+00:00 19994330.289764679968 27870000.000013768673 262864330.289774745703 1 60359.897436601 2024-02-19T21:32:18.522348+00:00 19994330.290073767304 27870000.000040821731 262864330.290110886097 1 60359.897448200 2024-02-19T21:32:19.524446+00:00 19994330.290176525712 27870000.000067066401 262864330.290239870548 1 60359.897459814 2024-02-19T21:32:20.527924+00:00 19994330.290254119784 27870000.000014480203 262864330.290264904499 1 60359.897471308 2024-02-19T21:32:21.520970+00:00 19994330.290164243430 27869999.999981060624 262864330.290141582489 1 60359.897482947 2024-02-19T21:32:22.526577+00:00 19994330.289939675480 27869999.999975536019 262864330.289911508560 1 60359.897494472 2024-02-19T21:32:23.522398+00:00 19994330.290051087737 27869999.999919395894 262864330.289966762066 1 60359.897506112 2024-02-19T21:32:24.528044+00:00 19994330.289828825742 27869999.999940820038 262864330.289765954018 1 60359.897517685 2024-02-19T21:32:25.527997+00:00 19994330.290029056370 27869999.999966245145 262864330.289991587400 1 60359.897529183 2024-02-19T21:32:26.521427+00:00 19994330.290147371590 27870000.000022154301 262864330.290165811777 1 60359.897540810 2024-02-19T21:32:27.525985+00:00 19994330.290041230619 27870000.000009108335 262864330.290046662092 1 60359.897552344 2024-02-19T21:32:28.522470+00:00 19994330.290303166956 27870000.000053230673 262864330.290352702141 1 60359.897563917 2024-02-19T21:32:29.522449+00:00 19994330.289824970067 27870000.000089660287 262864330.289910912514 1 60359.897575472 2024-02-19T21:32:30.520771+00:00 19994330.289869353175 27870000.000048585236 262864330.289914250374 1 60359.897587041 2024-02-19T21:32:31.520373+00:00 19994330.289928358048 27870000.000021483749 262864330.289946138859 1 60359.897598683 2024-02-19T21:32:32.526226+00:00 19994330.290118552744 27869999.999939981848 262864330.290054827929 1 60359.897610198 2024-02-19T21:32:33.521084+00:00 19994330.290014743805 27870000.000008463860 262864330.290019512177 1 60359.897621842 2024-02-19T21:32:34.527112+00:00 19994330.290016949177 27869999.999961938709 262864330.289975196123 1 60359.897633397 2024-02-19T21:32:35.525530+00:00 19994330.289930213243 27869999.999941084534 262864330.289867609739 1 60359.897644996 2024-02-19T21:32:36.527607+00:00 19994330.290133748204 27869999.999921701849 262864330.290051758289 1 60359.897656568 2024-02-19T21:32:37.527514+00:00 19994330.289955634624 27869999.999984137714 262864330.289936095476 1 60359.897668075 2024-02-19T21:32:38.521713+00:00 19994330.289751276374 27870000.000018548220 262864330.289766132832 1 60359.897679714 2024-02-19T21:32:39.527246+00:00 19994330.290134496987 27870000.000050205737 262864330.290181010962 1 60359.897691297 2024-02-19T21:32:40.528043+00:00 19994330.289990887046 27870000.000053063035 262864330.290040254593 1 60359.897702880 2024-02-19T21:32:41.528827+00:00 19994330.289887588471 27870000.000031396747 262864330.289915293455 1 60359.897714371 2024-02-19T21:32:42.521632+00:00 19994330.290062837303 27870000.000028457493 262864330.290087610483 1 60359.897726021 2024-02-19T21:32:43.528241+00:00 19994330.289963297546 27869999.999961197376 262864330.289920806885 1 60359.897737586 2024-02-19T21:32:44.527449+00:00 19994330.289979394525 27869999.999965693802 262864330.289941400290 1 60359.897749114 2024-02-19T21:32:45.523452+00:00 19994330.289851944894 27869999.999930467457 262864330.289778709412 1 60359.897760724 2024-02-19T21:32:46.526558+00:00 19994330.290076214820 27869999.999979484826 262864330.290052026510 1 60359.897772293 2024-02-19T21:32:47.526070+00:00 19994330.289949178696 27869999.999940022826 262864330.289885520935 1 60359.897783849 2024-02-19T21:32:48.524594+00:00 19994330.289849624038 27870000.000032354146 262864330.289878308773 1 60359.897795424 2024-02-19T21:32:49.524608+00:00 19994330.290042445064 27869999.999948415905 262864330.289987146854 1 60359.897806973 2024-02-19T21:32:50.522445+00:00 19994330.289970561862 27870000.000049542636 262864330.290016412735 1 60359.897818612 2024-02-19T21:32:51.528083+00:00 19994330.289981119335 27870000.000066440552 262864330.290043860674 1 60359.897830179 2024-02-19T21:32:52.527461+00:00 19994330.290005888790 27870000.000047136098 262864330.290049344301 1 60359.897841786 2024-02-19T21:32:53.530316+00:00 19994330.290173456073 27870000.000033687800 262864330.290203452110 1 60359.897853266 2024-02-19T21:32:54.522217+00:00 19994330.290040079504 27870000.000029273331 262864330.290065646172 1 60359.897864837 2024-02-19T21:32:55.521911+00:00 19994330.290164057165 27869999.999912455678 262864330.290072798729 1 60359.897876425 2024-02-19T21:32:56.523138+00:00 19994330.289782587439 27869999.999950595200 262864330.289729475975 1 60359.897887975 2024-02-19T21:32:57.521049+00:00 19994330.289939139038 27869999.999946374446 262864330.289881825447 1 60359.897899599 2024-02-19T21:32:58.525381+00:00 19994330.290040254593 27869999.999969758093 262864330.290006309748 1 60359.897911141 2024-02-19T21:32:59.522605+00:00 19994330.289819020778 27869999.999993104488 262864330.289808452129 1 60359.897922704 2024-02-19T21:33:00.521585+00:00 19994330.290001340210 27870000.000027440488 262864330.290025085211 1 60359.897934306 2024-02-19T21:33:01.524042+00:00 19994330.290310829878 27870000.000083059072 262864330.290390193462 1 60359.897945870 2024-02-19T21:33:02.523175+00:00 19994330.289845217019 27870000.000008676201 262864330.289850205183 1 60359.897957462 2024-02-19T21:33:03.524703+00:00 19994330.290012720972 27869999.999987043440 262864330.289996057749 1 60359.897969009 2024-02-19T21:33:04.522400+00:00 19994330.289942298084 27870000.000002615154 262864330.289941221476 1 60359.897980589 2024-02-19T21:33:05.522944+00:00 19994330.289991971105 27869999.999965816736 262864330.289954096079 1 60359.897992239 2024-02-19T21:33:06.529448+00:00 19994330.290107939392 27869999.999940361828 262864330.290044605732 1 60359.898003714 2024-02-19T21:33:07.520883+00:00 19994330.289892394096 27869999.999975729734 262864330.289864450693 1 60359.898015305 2024-02-19T21:33:08.522406+00:00 19994330.290019977838 27869999.999940466136 262864330.289956748486 1 60359.898026898 2024-02-19T21:33:09.524003+00:00 19994330.289978247136 27870000.000008303672 262864330.289982855320 1 60359.898038462 2024-02-19T21:33:10.523110+00:00 19994330.290066521615 27870000.000072784722 262864330.290135592222 1 60359.898050093 2024-02-19T21:33:11.528033+00:00 19994330.290091082454 27870000.000037413090 262864330.290124773979 1 60359.898061635 2024-02-19T21:33:12.525288+00:00 19994330.289895933121 27870000.000035308301 262864330.289927542210 1 60359.898073161 2024-02-19T21:33:13.521078+00:00 19994330.290038585663 27870000.000096715987 262864330.290131598711 1 60359.898084803 2024-02-19T21:33:14.527030+00:00 19994330.289957478642 27870000.000016126782 262864330.289969921112 1 60359.898096346 2024-02-19T21:33:15.524345+00:00 19994330.289959069341 27869999.999997578561 262864330.289952963591 1 60359.898107992 2024-02-19T21:33:16.530477+00:00 19994330.290039572865 27869999.999967228621 262864330.290003091097 1 60359.898119478 2024-02-19T21:33:17.522931+00:00 19994330.290082927793 27869999.999972276390 262864330.290051519871 1 60359.898131037 2024-02-19T21:33:18.521607+00:00 19994330.290109056979 27869999.999962590635 262864330.290067970753 1 60359.898142617 2024-02-19T21:33:19.522137+00:00 19994330.290064945817 27869999.999928042293 262864330.289989292622 1 60359.898154193 2024-02-19T21:33:20.522274+00:00 19994330.290081273764 27870000.000002991408 262864330.290080547333 1 60359.898165776 2024-02-19T21:33:21.523035+00:00 19994330.289886724204 27870000.000053305179 262864330.289936333895 1 60359.898177323 2024-02-19T21:33:22.520749+00:00 19994330.290080461651 27870000.000036820769 262864330.290113598108 1 60359.898188958 2024-02-19T21:33:23.526006+00:00 19994330.290057301521 27870000.000070001930 262864330.290123611689 1 60359.898200473 2024-02-19T21:33:24.520840+00:00 19994330.290051653981 27870000.000022921711 262864330.290070891380 1 60359.898212039 2024-02-19T21:33:25.520167+00:00 19994330.290114648640 27870000.000028014183 262864330.290138959885 1 60359.898223654 2024-02-19T21:33:26.523692+00:00 19994330.289934046566 27870000.000033263117 262864330.289963603020 1 60359.898235198 2024-02-19T21:33:27.521075+00:00 19994330.290179770440 27869999.999989572912 262864330.290165632963 1 60359.898246802 2024-02-19T21:33:28.523739+00:00 19994330.290032751858 27869999.999967854470 262864330.289996892214 1 60359.898258447 2024-02-19T21:33:29.529844+00:00 19994330.289947208017 27869999.999955374748 262864330.289898902178 1 60359.898269947 2024-02-19T21:33:30.523386+00:00 19994330.289940673858 27869999.999977797270 262864330.289914786816 1 60359.898281532 2024-02-19T21:33:31.524350+00:00 19994330.290112782270 27870000.000020455569 262864330.290129542351 1 60359.898293084 2024-02-19T21:33:32.522492+00:00 19994330.289954289794 27870000.000007353723 262864330.289957940578 1 60359.898304689 2024-02-19T21:33:33.525106+00:00 19994330.289948754013 27870000.000029385090 262864330.289974451065 1 60359.898316284 2024-02-19T21:33:34.526965+00:00 19994330.290179375559 27870000.000059537590 262864330.290235221386 1 60359.898327864 2024-02-19T21:33:35.527435+00:00 19994330.290024116635 27869999.999995313585 262864330.290015757084 1 60359.898339433 2024-02-19T21:33:36.527008+00:00 19994330.290131304413 27870000.000038314611 262864330.290165930986 1 60359.898350968 2024-02-19T21:33:37.523654+00:00 19994330.289730016142 27870000.000004544854 262864330.289730846882 1 60359.898362591 2024-02-19T21:33:38.527870+00:00 19994330.289877276868 27869999.999922990799 262864330.289796561003 1 60359.898374355 2024-02-19T21:33:39.544303+00:00 19994330.290050536394 27869999.999936558306 262864330.289983391762 1 60359.898385752 2024-02-19T21:33:40.528931+00:00 19994330.289806388319 27869999.999927408993 262864330.289730101824 1 60359.898397370 2024-02-19T21:33:41.532773+00:00 19994330.289753340185 27869999.999942727387 262864330.289692372084 1 60359.898408906 2024-02-19T21:33:42.529425+00:00 19994330.289933875203 27869999.999984320253 262864330.289914488792 1 60359.898420474 2024-02-19T21:33:43.528991+00:00 19994330.290184199810 27870000.000029385090 262864330.290209889412 1 60359.898432055 2024-02-19T21:33:44.529589+00:00 19994330.290032580495 27870000.000041071326 262864330.290069937706 1 60359.898443644 2024-02-19T21:33:45.530856+00:00 19994330.290171071887 27870000.000052057207 262864330.290219426155 1 60359.898455313 2024-02-19T21:33:46.539033+00:00 19994330.289833743125 27869999.999989438802 262864330.289819508791 1 60359.898466791 2024-02-19T21:33:47.530798+00:00 19994330.290059868246 27870000.000019695610 262864330.290075868368 1 60359.898478339 2024-02-19T21:33:48.528482+00:00 19994330.289881292731 27870000.000020503998 262864330.289898097515 1 60359.898489863 2024-02-19T21:33:49.524146+00:00 19994330.290265519172 27869999.999952957034 262864330.290214806795 1 60359.898501473 2024-02-19T21:33:50.527252+00:00 19994330.289921794087 27869999.999981328845 262864330.289899438620 1 60359.898513148 2024-02-19T21:33:51.535957+00:00 19994330.290086887777 27869999.999933116138 262864330.290016323328 1 60359.898524565 2024-02-19T21:33:52.522417+00:00 19994330.289793480188 27869999.999962266535 262864330.289752066135 1 60359.898536164 2024-02-19T21:33:53.524554+00:00 19994330.290226023644 27870000.000032991171 262864330.290255308151 1 60359.898548092 2024-02-19T21:33:54.555137+00:00 19994330.290059469640 27870000.000051349401 262864330.290107131004 1 60359.898559290 2024-02-19T21:33:55.522680+00:00 19994330.289797894657 27870000.000042490661 262864330.289836704731 1 60359.898570931 2024-02-19T21:33:56.528419+00:00 19994330.289921697229 27870000.000058095902 262864330.289976090193 1 60359.898582514 2024-02-19T21:33:57.529198+00:00 19994330.290366947651 27870000.000074379146 262864330.290437638760 1 60359.898594083 2024-02-19T21:33:58.528780+00:00 19994330.289978239685 27869999.999995045364 262864330.289969593287 1 60359.898605683 2024-02-19T21:33:59.530986+00:00 19994330.289989195764 27869999.999948620796 262864330.289934128523 1 60359.898617134 2024-02-19T21:34:00.520411+00:00 19994330.289962835610 27869999.999940477312 262864330.289899617434 1 60359.898629120 2024-02-19T21:34:01.555943+00:00 19994330.290157396346 27869999.999929238111 262864330.290082961321 1 60359.898640393 2024-02-19T21:34:02.529947+00:00 19994330.290204826742 27869999.999972153455 262864330.290173292160 1 60359.898651931 2024-02-19T21:34:03.526794+00:00 19994330.289823144674 27869999.999985329807 262864330.289804786444 1 60359.898663534 2024-02-19T21:34:04.529311+00:00 19994330.290125556290 27869999.999959211797 262864330.290081053972 1 60359.898675126 2024-02-19T21:34:05.530891+00:00 19994330.290016867220 27870000.000065639615 262864330.290078788996 1 60359.898686666 2024-02-19T21:34:06.527935+00:00 19994330.289995577186 27870000.000029794872 262864330.290021687746 1 60359.898698273 2024-02-19T21:34:07.530800+00:00 19994330.290123771876 27870000.000067472458 262864330.290187537670 1 60359.898709831 2024-02-19T21:34:08.529386+00:00 19994330.290171593428 27870000.000019356608 262864330.290187269449 1 60359.898721377 2024-02-19T21:34:09.526968+00:00 19994330.289958022535 27870000.000024382025 262864330.289978712797 1 60359.898732958 2024-02-19T21:34:10.527563+00:00 19994330.289778910577 27869999.999984480441 262864330.289759695530 1 60359.898744519 2024-02-19T21:34:11.526459+00:00 19994330.290194295347 27869999.999928511679 262864330.290119111538 1 60359.898756100 2024-02-19T21:34:12.527072+00:00 19994330.289920616895 27869999.999927997589 262864330.289844930172 1 60359.898767697 2024-02-19T21:34:13.529042+00:00 19994330.290053844452 27869999.999972824007 262864330.290022969246 1 60359.898779229 2024-02-19T21:34:14.525428+00:00 19994330.290029607713 27869999.999975088984 262864330.290001004934 1 60359.898790812 2024-02-19T21:34:15.526141+00:00 19994330.289925117046 27870000.000023007393 262864330.289944440126 1 60359.898802381 2024-02-19T21:34:16.525740+00:00 19994330.290004882962 27870000.000048182905 262864330.290049374104 1 60359.898813921 2024-02-19T21:34:17.522817+00:00 19994330.289932880551 27870000.000048942864 262864330.289978116751 1 60359.898825518 2024-02-19T21:34:18.524781+00:00 19994330.290005780756 27870000.000035796314 262864330.290037870407 1 60359.898837040 2024-02-19T21:34:19.520265+00:00 19994330.290109895170 27870000.000046011060 262864330.290152221918 1 60359.898848637 2024-02-19T21:34:20.522248+00:00 19994330.290154319257 27870000.000025473535 262864330.290176093578 1 60359.898860213 2024-02-19T21:34:21.522434+00:00 19994330.289854697883 27869999.999967537820 262864330.289818555117 1 60359.898871766 2024-02-19T21:34:22.520584+00:00 19994330.290118589997 27869999.999960064888 262864330.290074944496 1 60359.898883492 2024-02-19T21:34:23.533737+00:00 19994330.290098752826 27869999.999982323498 262864330.290077388287 1 60359.898894919 2024-02-19T21:34:24.521029+00:00 19994330.290036238730 27869999.999912690371 262864330.289945214987 1 60359.898906558 2024-02-19T21:34:25.526623+00:00 19994330.290200415999 27869999.999956268817 262864330.290152996778 1 60359.898918091 2024-02-19T21:34:26.523089+00:00 19994330.289833739400 27870000.000010319054 262864330.289840340614 1 60359.898929671 2024-02-19T21:34:27.523606+00:00 19994330.290132682770 27870000.000077500939 262864330.290206462145 1 60359.898941226 2024-02-19T21:34:28.521949+00:00 19994330.289880044758 27870000.000035908073 262864330.289912253618 1 60359.898953197 2024-02-19T21:34:29.556163+00:00 19994330.290203690529 27870000.000052869320 262864330.290252864361 1 60359.898964688 2024-02-19T21:34:30.549032+00:00 19994330.289981052279 27870000.000004235655 262864330.289981603622 1 60359.898975951 2024-02-19T21:34:31.522169+00:00 19994330.290359064937 27870000.000018224120 262864330.290373623371 1 60359.898987520 2024-02-19T21:34:32.521731+00:00 19994330.289884753525 27869999.999953370541 262864330.289834409952 1 60359.898999160 2024-02-19T21:34:33.527422+00:00 19994330.290102936327 27869999.999980121851 262864330.290079355240 1 60359.899010693 2024-02-19T21:34:34.523865+00:00 19994330.289990842342 27869999.999914068729 262864330.289901226759 1 60359.899022252 2024-02-19T21:34:35.522597+00:00 19994330.289996631444 27869999.999955803156 262864330.289948731661 1 60359.899033851 2024-02-19T21:34:36.524711+00:00 19994330.290141586214 27869999.999966491014 262864330.290104389191 1 60359.899045401 2024-02-19T21:34:37.522672+00:00 19994330.290123324841 27870000.000021006912 262864330.290140628815 1 60359.899057095 2024-02-19T21:34:38.533024+00:00 19994330.290007814765 27870000.000063132495 262864330.290067255497 1 60359.899068542 2024-02-19T21:34:39.522030+00:00 19994330.290049020201 27870000.000063601881 262864330.290108919144 1 60359.899080129 2024-02-19T21:34:40.523174+00:00 19994330.290120251477 27870000.000051103532 262864330.290167659521 1 60359.899091745 2024-02-19T21:34:41.526735+00:00 19994330.290097631514 27870000.000030487776 262864330.290124416351 1 60359.899103283 2024-02-19T21:34:42.523643+00:00 19994330.289857819676 27870000.000027291477 262864330.289881408215 1 60359.899114846 2024-02-19T21:34:43.522700+00:00 19994330.290025588125 27869999.999950017780 262864330.289971917868 1 60359.899126452 2024-02-19T21:34:44.525464+00:00 19994330.290192760527 27869999.999937094748 262864330.290126144886 1 60359.899138089 2024-02-19T21:34:45.530876+00:00 19994330.289974227548 27869999.999913565814 262864330.289884090424 1 60359.899149570 2024-02-19T21:34:46.522847+00:00 19994330.290101550519 27869999.999959468842 262864330.290057331324 1 60359.899161186 2024-02-19T21:34:47.526447+00:00 19994330.289974678308 27869999.999959316105 262864330.289930313826 1 60359.899172687 2024-02-19T21:34:48.520164+00:00 19994330.289871092886 27869999.999983903021 262864330.289851307869 1 60359.899184278 2024-02-19T21:34:49.521656+00:00 19994330.290146753192 27870000.000060338527 262864330.290203392506 1 60359.899195891 2024-02-19T21:34:50.524969+00:00 19994330.290051523596 27870000.000067356974 262864330.290115177631 1 60359.899207437 2024-02-19T21:34:51.522590+00:00 19994330.290100120008 27870000.000038139522 262864330.290134578943 1 60359.899219162 2024-02-19T21:34:52.535582+00:00 19994330.290073171258 27870000.000044740736 262864330.290114223957 1 60359.899230633 2024-02-19T21:34:53.526668+00:00 19994330.289884097874 27870000.000027291477 262864330.289907693863 1 60359.899242202 2024-02-19T21:34:54.526216+00:00 19994330.289924979210 27869999.999952577055 262864330.289873868227 1 60359.899253841 2024-02-19T21:34:55.531926+00:00 19994330.290283996612 27869999.999974828213 262864330.290255129337 1 60359.899265478 2024-02-19T21:34:56.537298+00:00 19994330.289978336543 27869999.999956171960 262864330.289930790663 1 60359.899277037 2024-02-19T21:34:57.536005+00:00 19994330.289969269186 27869999.999934341758 262864330.289899915457 1 60359.899288587 2024-02-19T21:34:58.533944+00:00 19994330.289903890342 27869999.999988418072 262864330.289888590574 1 60359.899300351 2024-02-19T21:34:59.550336+00:00 19994330.290240149945 27870000.000015925616 262864330.290252357721 1 60359.899311649 2024-02-19T21:35:00.526428+00:00 19994330.290025085211 27870000.000040389597 262864330.290061771870 1 60359.899323449 2024-02-19T21:35:01.546021+00:00 19994330.290214024484 27870000.000072598457 262864330.290282934904 1 60359.899334860 2024-02-19T21:35:02.531939+00:00 19994330.290183961391 27870000.000072594732 262864330.290252864361 1 60359.899346551 2024-02-19T21:35:03.542045+00:00 19994330.290067866445 27870000.000006925315 262864330.290071070194 1 60359.899358009 2024-02-19T21:35:04.531992+00:00 19994330.289941634983 27869999.999981254339 262864330.289919197559 1 60359.899369570 2024-02-19T21:35:05.530901+00:00 19994330.289866670966 27869999.999967582524 262864330.289830565453 1 60359.899381110 2024-02-19T21:35:06.527959+00:00 19994330.289880596101 27869999.999919679016 262864330.289796590805 1 60359.899392721 2024-02-19T21:35:07.531137+00:00 19994330.290107399225 27869999.999932553619 262864330.290036261082 1 60359.899404262 2024-02-19T21:35:08.528215+00:00 19994330.290132179856 27869999.999974697828 262864330.290103197098 1 60359.899415865 2024-02-19T21:35:09.530679+00:00 19994330.289859674871 27869999.999981194735 262864330.289837181568 1 60359.899427400 2024-02-19T21:35:10.527410+00:00 19994330.290103573352 27870000.000033229589 262864330.290133118629 1 60359.899438945 2024-02-19T21:35:11.524797+00:00 19994330.290004715323 27870000.000038959086 262864330.290039956570 1 60359.899450543 2024-02-19T21:35:12.526941+00:00 19994330.289986040443 27870000.000054463744 262864330.290036827326 1 60359.899462158 2024-02-19T21:35:13.530490+00:00 19994330.290243156254 27870000.000066980720 262864330.290306448936 1 60359.899473671 2024-02-19T21:35:14.525167+00:00 19994330.289853204042 27870000.000047724694 262864330.289897233248 1 60359.899485223 2024-02-19T21:35:15.523270+00:00 19994330.290018558502 27870000.000019662082 262864330.290034532547 1 60359.899496840 2024-02-19T21:35:16.527002+00:00 19994330.289997234941 27869999.999942410737 262864330.289935946465 1 60359.899508353 2024-02-19T21:35:17.521748+00:00 19994330.290112368762 27869999.999931432307 262864330.290040105581 1 60359.899519920 2024-02-19T21:35:18.521125+00:00 19994330.289934102446 27869999.999922007322 262864330.289852410555 1 60359.899531499 2024-02-19T21:35:19.521578+00:00 19994330.289958894253 27869999.999968163669 262864330.289923369884 1 60359.899543073 2024-02-19T21:35:20.521492+00:00 19994330.290127974004 27870000.000042542815 262864330.290166825056 1 60359.899554679 2024-02-19T21:35:21.524301+00:00 19994330.289935689420 27869999.999965302646 262864330.289897292852 1 60359.899566227 2024-02-19T21:35:22.522003+00:00 19994330.290156435221 27870000.000045754015 262864330.290198475122 1 60359.899577819 2024-02-19T21:35:23.523571+00:00 19994330.289876125753 27870000.000066265464 262864330.289938718081 1 60359.899589471 2024-02-19T21:35:24.530299+00:00 19994330.290083076805 27870000.000014908612 262864330.290094286203 1 60359.899600944 2024-02-19T21:35:25.521613+00:00 19994330.290160607547 27870000.000037029386 262864330.290193915367 1 60359.899612590 2024-02-19T21:35:26.527758+00:00 19994330.289841111749 27870000.000017777085 262864330.289855182171 1 60359.899624128 2024-02-19T21:35:27.524649+00:00 19994330.290182050318 27869999.999935779721 262864330.290114134550 1 60359.899635728 2024-02-19T21:35:28.526875+00:00 19994330.289924215525 27869999.999962192029 262864330.289882689714 1 60359.899647254 2024-02-19T21:35:29.522685+00:00 19994330.290047489107 27869999.999954696745 262864330.289998501539 1 60359.899658845 2024-02-19T21:35:30.524201+00:00 19994330.290112126619 27869999.999939337373 262864330.290047764778 1 60359.899670412 2024-02-19T21:35:31.523625+00:00 19994330.289780426770 27870000.000023167580 262864330.289799898863 1 60359.899682012 2024-02-19T21:35:32.525823+00:00 19994330.289975143969 27870000.000021293759 262864330.289992719889 1 60359.899693620 2024-02-19T21:35:33.528782+00:00 19994330.290101639926 27870000.000059437007 262864330.290157377720 1 60359.899705127 2024-02-19T21:35:34.523004+00:00 19994330.289958700538 27870000.000019367784 262864330.289974391460 1 60359.899716685 2024-02-19T21:35:35.521568+00:00 19994330.290117409080 27870000.000070966780 262864330.290184676647 1 60359.899728299 2024-02-19T21:35:36.525026+00:00 19994330.289795249701 27870000.000018265098 262864330.289809823036 1 60359.899739842 2024-02-19T21:35:37.522344+00:00 19994330.290135618299 27869999.999993015081 262864330.290124952793 1 60359.899751417 2024-02-19T21:35:38.522475+00:00 19994330.289994299412 27870000.000019486994 262864330.290010094643 1 60359.899763022 2024-02-19T21:35:39.525091+00:00 19994330.290078017861 27869999.999938510358 262864330.290012836456 1 60359.899774577 2024-02-19T21:35:40.523429+00:00 19994330.289872534573 27869999.999911621213 262864330.289780437946 1 60359.899786186 2024-02-19T21:35:41.526478+00:00 19994330.290041130036 27869999.999976027757 262864330.290013462305 1 60359.899797763 2024-02-19T21:35:42.526739+00:00 19994330.289715595543 27869999.999968517572 262864330.289680421352 1 60359.899809282 2024-02-19T21:35:43.521994+00:00 19994330.290050625801 27870000.000043068081 262864330.290089994669 1 60359.899820847 2024-02-19T21:35:44.521198+00:00 19994330.289832916111 27870000.000053897500 262864330.289883106947 1 60359.899832432 2024-02-19T21:35:45.522107+00:00 19994330.290089923888 27870000.000065527856 262864330.290151774883 1 60359.899843974 2024-02-19T21:35:46.519309+00:00 19994330.290066290647 27870000.000020079315 262864330.290082693100 1 60359.899855559 2024-02-19T21:35:47.520319+00:00 19994330.290016528219 27870000.000022131950 262864330.290034979582 1 60359.899867175 2024-02-19T21:35:48.523919+00:00 19994330.290141671896 27869999.999961271882 262864330.290099233389 1 60359.899878735 2024-02-19T21:35:49.522660+00:00 19994330.289827015251 27869999.999907135963 262864330.289730459452 1 60359.899890413 2024-02-19T21:35:50.531672+00:00 19994330.289963461459 27869999.999950088561 262864330.289909839630 1 60359.899901871 2024-02-19T21:35:51.521644+00:00 19994330.289989359677 27869999.999940283597 262864330.289925932884 1 60359.899913608 2024-02-19T21:35:52.535702+00:00 19994330.290018670261 27869999.999959129840 262864330.289974123240 1 60359.899925249 2024-02-19T21:35:53.541497+00:00 19994330.290065720677 27870000.000017080456 262864330.290079116821 1 60359.899936710 2024-02-19T21:35:54.531689+00:00 19994330.289977274835 27870000.000060293823 262864330.290033876896 1 60359.899948238 2024-02-19T21:35:55.527750+00:00 19994330.290155149996 27870000.000037644058 262864330.290189087391 1 60359.899959915 2024-02-19T21:35:56.536686+00:00 19994330.289741184562 27870000.000067397952 262864330.289804905653 1 60359.899971404 2024-02-19T21:35:57.529272+00:00 19994330.290102194995 27870000.000030335039 262864330.290128827095 1 60359.899982939 2024-02-19T21:35:58.525896+00:00 19994330.290118783712 27870000.000029623508 262864330.290144711733 1 60359.899994588 2024-02-19T21:35:59.532396+00:00 19994330.290222045034 27870000.000014826655 262864330.290233194828 1 60359.900006101 2024-02-19T21:36:00.527118+00:00 19994330.289907708764 27869999.999906893820 262864330.289810895920 1 60359.900017637 2024-02-19T21:36:01.523826+00:00 19994330.290079321712 27869999.999902985990 262864330.289978623390 1 60359.900029327 2024-02-19T21:36:02.533842+00:00 19994330.289723880589 27869999.999964080751 262864330.289684265852 1 60359.900040934 2024-02-19T21:36:03.536669+00:00 19994330.289990063757 27869999.999930229038 262864330.289916604757 1 60359.900052444 2024-02-19T21:36:04.531156+00:00 19994330.289880212396 27869999.999976459891 262864330.289852976799 1 60359.900063929 2024-02-19T21:36:05.523481+00:00 19994330.289910126477 27870000.000045705587 262864330.289952158928 1 60359.900075530 2024-02-19T21:36:06.525766+00:00 19994330.289938766509 27870000.000087644905 262864330.290022730827 1 60359.900087120 2024-02-19T21:36:07.527138+00:00 19994330.290118739009 27870000.000086549670 262864330.290201604366 1 60359.900098737 2024-02-19T21:36:08.530898+00:00 19994330.290022268891 27870000.000058963895 262864330.290077507496 1 60359.900110238 2024-02-19T21:36:09.524561+00:00 19994330.289730839431 27869999.999967988580 262864330.289695143700 1 60359.900121825 2024-02-19T21:36:10.525693+00:00 19994330.290019392967 27869999.999997954816 262864330.290013641119 1 60359.900133438 2024-02-19T21:36:11.529059+00:00 19994330.290103271604 27869999.999923571944 262864330.290023148060 1 60359.900145084 2024-02-19T21:36:12.535236+00:00 19994330.289829835296 27869999.999957788736 262864330.289783954620 1 60359.900156555 2024-02-19T21:36:13.526387+00:00 19994330.290015134960 27869999.999913584441 262864330.289925009012 1 60359.900168108 2024-02-19T21:36:14.524543+00:00 19994330.290015842766 27869999.999980427325 262864330.289992570877 1 60359.900179675 2024-02-19T21:36:15.523888+00:00 19994330.290068607777 27869999.999997053295 262864330.290061950684 1 60359.900191221 2024-02-19T21:36:16.521528+00:00 19994330.290187820792 27870000.000056222081 262864330.290240347385 1 60359.900202810 2024-02-19T21:36:17.522757+00:00 19994330.290038440377 27870000.000054288656 262864330.290089040995 1 60359.900214453 2024-02-19T21:36:18.528764+00:00 19994330.289899550378 27870000.000074282289 262864330.289970129728 1 60359.900226032 2024-02-19T21:36:19.529154+00:00 19994330.289887737483 27870000.000033166260 262864330.289917200804 1 60359.900237586 2024-02-19T21:36:20.527475+00:00 19994330.289928171784 27869999.999969661236 262864330.289894133806 1 60359.900249095 2024-02-19T21:36:21.521792+00:00 19994330.290080390871 27869999.999932255596 262864330.290008962154 1 60359.900260769 2024-02-19T21:36:22.530476+00:00 19994330.289875976741 27869999.999951481819 262864330.289823770523 1 60359.900272283 2024-02-19T21:36:23.525229+00:00 19994330.290015727282 27869999.999919004738 262864330.289931029081 1 60359.900284093 2024-02-19T21:36:24.545609+00:00 19994330.289934482425 27869999.999930486083 262864330.289861291647 1 60359.900295396 2024-02-19T21:36:25.522210+00:00 19994330.289889909327 27869999.999981604517 262864330.289867818356 1 60359.900307028 2024-02-19T21:36:26.527162+00:00 19994330.289938554168 27870000.000015933067 262864330.289950788021 1 60359.900318690 2024-02-19T21:36:27.534836+00:00 19994330.289952095598 27870000.000063359737 262864330.290011763573 1 60359.900330184 2024-02-19T21:36:28.527867+00:00 19994330.290312156081 27870000.000082638115 262864330.290391087532 1 60359.900341719 2024-02-19T21:36:29.524554+00:00 19994330.290039002895 27870000.000063072890 262864330.290098369122 1 60359.900353390 2024-02-19T21:36:30.532855+00:00 19994330.290038213134 27870000.000011093915 262864330.290045619011 1 60359.900364853 2024-02-19T21:36:31.523330+00:00 19994330.290107019246 27870000.000014334917 262864330.290117651224 1 60359.900376444 2024-02-19T21:36:32.524795+00:00 19994330.290137741715 27870000.000020820647 262864330.290154874325 1 60359.900388028 2024-02-19T21:36:33.525675+00:00 19994330.289878915995 27869999.999955471605 262864330.289830684662 1 60359.900399618 2024-02-19T21:36:34.526978+00:00 19994330.289846759290 27869999.999923929572 262864330.289766997099 1 60359.900411152 2024-02-19T21:36:35.523533+00:00 19994330.290279567242 27869999.999945830554 262864330.290221691132 1 60359.900422742 2024-02-19T21:36:36.524918+00:00 19994330.290076244622 27869999.999956957996 262864330.290029525757 1 60359.900434266 2024-02-19T21:36:37.520577+00:00 19994330.290114391595 27870000.000073384494 262864330.290184080601 1 60359.900445918 2024-02-19T21:36:38.527298+00:00 19994330.289679195732 27870000.000023115426 262864330.289698630571 1 60359.900457451 2024-02-19T21:36:39.523772+00:00 19994330.290192391723 27870000.000031244010 262864330.290219932795 1 60359.900469017 2024-02-19T21:36:40.523104+00:00 19994330.289948202670 27870000.000016834587 262864330.289961338043 1 60359.900480562 2024-02-19T21:36:41.520549+00:00 19994330.289937369525 27869999.999992687255 262864330.289926379919 1 60359.900492188 2024-02-19T21:36:42.525002+00:00 19994330.289838857949 27870000.000023376197 262864330.289858520031 1 60359.900503864 2024-02-19T21:36:43.533811+00:00 19994330.289956688881 27869999.999954447150 262864330.289907455444 1 60359.900515295 2024-02-19T21:36:44.521508+00:00 19994330.290000144392 27869999.999946195632 262864330.289942651987 1 60359.900526881 2024-02-19T21:36:45.522530+00:00 19994330.290050644428 27869999.999941784889 262864330.289988756180 1 60359.900538515 2024-02-19T21:36:46.527719+00:00 19994330.289986025542 27869999.999958105385 262864330.289940416813 1 60359.900550014 2024-02-19T21:36:47.521237+00:00 19994330.290030486882 27869999.999977827072 262864330.290004611015 1 60359.900561595 2024-02-19T21:36:48.521841+00:00 19994330.289806295186 27869999.999981876463 262864330.289784491062 1 60359.900573156 2024-02-19T21:36:49.520661+00:00 19994330.289769928902 27870000.000076439232 262864330.289842665195 1 60359.900584753 2024-02-19T21:36:50.522616+00:00 19994330.289966057986 27870000.000050298870 262864330.290012657642 1 60359.900596398 2024-02-19T21:36:51.528802+00:00 19994330.290215719491 27870000.000096824020 262864330.290308862925 1 60359.900607912 2024-02-19T21:36:52.523578+00:00 19994330.289976697415 27870000.000036343932 262864330.290009349585 1 60359.900619566 2024-02-19T21:36:53.530511+00:00 19994330.290122039616 27870000.000001363456 262864330.290119707584 1 60359.900631221 2024-02-19T21:36:54.537469+00:00 19994330.289828840643 27869999.999984476715 262864330.289809614420 1 60359.900642781 2024-02-19T21:36:55.536245+00:00 19994330.290176898241 27869999.999928534031 262864330.290101736784 1 60359.900654306 2024-02-19T21:36:56.532046+00:00 19994330.289951331913 27869999.999942325056 262864330.289889961481 1 60359.900665972 2024-02-19T21:36:57.540026+00:00 19994330.289890147746 27869999.999948028475 262864330.289834469557 1 60359.900677444 2024-02-19T21:36:58.531218+00:00 19994330.290036775172 27869999.999989904463 262864330.290022969246 1 60359.900688956 2024-02-19T21:36:59.525759+00:00 19994330.289862588048 27870000.000036619604 262864330.289895534515 1 60359.900700637 2024-02-19T21:37:00.535055+00:00 19994330.290351912379 27870000.000084042549 262864330.290432274342 1 60359.900712603 2024-02-19T21:37:01.568888+00:00 19994330.289924044162 27869999.999989174306 262864330.289909541607 1 60359.900723679 2024-02-19T21:37:02.525869+00:00 19994330.289887860417 27870000.000025629997 262864330.289909780025 1 60359.900735221 2024-02-19T21:37:03.523119+00:00 19994330.290100354701 27870000.000049058348 262864330.290145725012 1 60359.900746778 2024-02-19T21:37:04.521631+00:00 19994330.290087100118 27869999.999981693923 262864330.290065109730 1 60359.900758361 2024-02-19T21:37:05.522383+00:00 19994330.290147863328 27869999.999974045902 262864330.290118217468 1 60359.900769916 2024-02-19T21:37:06.520779+00:00 19994330.289786797017 27869999.999951764941 262864330.289734870195 1 60359.900781505 2024-02-19T21:37:07.522067+00:00 19994330.289972756058 27869999.999938879162 262864330.289907932281 1 60359.900793118 2024-02-19T21:37:08.525409+00:00 19994330.289979968220 27869999.999978691339 262864330.289954960346 1 60359.900804729 2024-02-19T21:37:09.528604+00:00 19994330.289932142943 27869999.999980203807 262864330.289908647537 1 60359.900816220 2024-02-19T21:37:10.521431+00:00 19994330.290351502597 27870000.000030979514 262864330.290378808975 1 60359.900827796 2024-02-19T21:37:11.521584+00:00 19994330.289638563991 27870000.000053841621 262864330.289688706398 1 60359.900839373 2024-02-19T21:37:12.521817+00:00 19994330.290001843125 27870000.000062424690 262864330.290060579777 1 60359.900851117 2024-02-19T21:37:13.536529+00:00 19994330.289894942194 27870000.000010550022 262864330.289901793003 1 60359.900862717 2024-02-19T21:37:14.538725+00:00 19994330.290012266487 27869999.999997202307 262864330.290005773306 1 60359.900874143 2024-02-19T21:37:15.525945+00:00 19994330.289962973446 27869999.999960478395 262864330.289919763803 1 60359.900885720 2024-02-19T21:37:16.526233+00:00 19994330.289946455508 27869999.999972295016 262864330.289915055037 1 60359.900897322 2024-02-19T21:37:17.528613+00:00 19994330.290137823671 27869999.999988820404 262864330.290122956038 1 60359.900908911 2024-02-19T21:37:18.529915+00:00 19994330.290033139288 27869999.999929372221 262864330.289958804846 1 60359.900920471 2024-02-19T21:37:19.528667+00:00 19994330.290074314922 27869999.999956600368 262864330.290027230978 1 60359.900932084 2024-02-19T21:37:20.532056+00:00 19994330.289797816426 27870000.000033188611 262864330.289827316999 1 60359.900943618 2024-02-19T21:37:21.528643+00:00 19994330.290300283581 27869999.999993767589 262864330.290290355682 1 60359.900955196 2024-02-19T21:37:22.528901+00:00 19994330.290061190724 27870000.000102166086 262864330.290159642696 1 60359.900966994 2024-02-19T21:37:23.548337+00:00 19994330.289942506701 27870000.000079549849 262864330.290018349886 1 60359.900978468 2024-02-19T21:37:24.539638+00:00 19994330.289933811873 27870000.000076055527 262864330.290006160736 1 60359.900989996 2024-02-19T21:37:25.535682+00:00 19994330.290060069412 27869999.999988999218 262864330.290045380592 1 60359.901001526 2024-02-19T21:37:26.531817+00:00 19994330.289886180311 27870000.000013597310 262864330.289896070957 1 60359.901013113 2024-02-19T21:37:27.532928+00:00 19994330.289845034480 27869999.999907236546 262864330.289748549461 1 60359.901024841 2024-02-19T21:37:28.546266+00:00 19994330.289974100888 27869999.999968025833 262864330.289938420057 1 60359.901036294 2024-02-19T21:37:29.535780+00:00 19994330.290021423250 27869999.999941606075 262864330.289959341288 1 60359.901047748 2024-02-19T21:37:30.525397+00:00 19994330.289963979274 27869999.999971359968 262864330.289931654930 1 60359.901059527 2024-02-19T21:37:31.543152+00:00 19994330.289836492389 27870000.000007566065 262864330.289840370417 1 60359.901070933 2024-02-19T21:37:32.528586+00:00 19994330.290104102343 27870000.000031914562 262864330.290132313967 1 60359.901082458 2024-02-19T21:37:33.524365+00:00 19994330.290021143854 27870000.000080518425 262864330.290097981691 1 60359.901094311 2024-02-19T21:37:34.548461+00:00 19994330.289793469012 27869999.999998178333 262864330.289787948132 1 60359.901105648 2024-02-19T21:37:35.527990+00:00 19994330.290089178830 27870000.000068400055 262864330.290153890848 1 60359.901117402 2024-02-19T21:37:36.543496+00:00 19994330.289933919907 27870000.000026538968 262864330.289956748486 1 60359.901128796 2024-02-19T21:37:37.527972+00:00 19994330.290078375489 27869999.999964047223 262864330.290038734674 1 60359.901140438 2024-02-19T21:37:38.533842+00:00 19994330.289866026491 27869999.999937783927 262864330.289800107479 1 60359.901151959 2024-02-19T21:37:39.529286+00:00 19994330.289946980774 27869999.999955188483 262864330.289898455143 1 60359.901163519 2024-02-19T21:37:40.528047+00:00 19994330.290163286030 27869999.999941915274 262864330.290101498365 1 60359.901175187 2024-02-19T21:37:41.536120+00:00 19994330.289975024760 27869999.999996613711 262864330.289967924356 1 60359.901186700 2024-02-19T21:37:42.530863+00:00 19994330.290087487549 27870000.000038817525 262864330.290122598410 1 60359.901198583 2024-02-19T21:37:43.557544+00:00 19994330.289864841849 27870000.000040661544 262864330.289901793003 1 60359.901209853 2024-02-19T21:37:44.531257+00:00 19994330.289815440774 27870000.000032648444 262864330.289844393730 1 60359.901221454 2024-02-19T21:37:45.533590+00:00 19994330.290080223233 27870000.000040505081 262864330.290117025375 1 60359.901232938 2024-02-19T21:37:46.525831+00:00 19994330.290030557662 27870000.000014040619 262864330.290040910244 1 60359.901244595 2024-02-19T21:37:47.533001+00:00 19994330.290002126247 27869999.999999642372 262864330.289998084307 1 60359.901256166 2024-02-19T21:37:48.532727+00:00 19994330.289883915335 27869999.999971829355 262864330.289852052927 1 60359.901267632 2024-02-19T21:37:49.523452+00:00 19994330.290191333741 27869999.999955412000 262864330.290143042803 1 60359.901279220 2024-02-19T21:37:50.524645+00:00 19994330.289698544890 27869999.999964468181 262864330.289659321308 1 60359.901290926 2024-02-19T21:37:51.536020+00:00 19994330.290117245167 27869999.999919325113 262864330.290032863617 1 60359.901302435 2024-02-19T21:37:52.530389+00:00 19994330.289867028594 27870000.000006794930 262864330.289870142937 1 60359.901314004 2024-02-19T21:37:53.529956+00:00 19994330.289913211018 27870000.000016365200 262864330.289925873280 1 60359.901325535 2024-02-19T21:37:54.526214+00:00 19994330.289872363210 27870000.000061884522 262864330.289930522442 1 60359.901337209 2024-02-19T21:37:55.534878+00:00 19994330.290131803602 27870000.000047668815 262864330.290175795555 1 60359.901348746 2024-02-19T21:37:56.531700+00:00 19994330.290109161288 27870000.000092759728 262864330.290198206902 1 60359.901360308 2024-02-19T21:37:57.530571+00:00 19994330.289934586734 27869999.999987423420 262864330.289918303490 1 60359.901372035 2024-02-19T21:37:58.543858+00:00 19994330.290167283267 27870000.000029902905 262864330.290193468332 1 60359.901383415 2024-02-19T21:37:59.527096+00:00 19994330.289839446545 27869999.999957989901 262864330.289793729782 1 60359.901395032 2024-02-19T21:38:00.530761+00:00 19994330.289901893586 27869999.999954387546 262864330.289852589369 1 60359.901406624 2024-02-19T21:38:01.532325+00:00 19994330.290025897324 27869999.999949775636 262864330.289971977472 1 60359.901418171 2024-02-19T21:38:02.529998+00:00 19994330.290005005896 27869999.999993328005 262864330.289994627237 1 60359.901429719 2024-02-19T21:38:03.527758+00:00 19994330.289809610695 27869999.999962072819 262864330.289767980576 1 60359.901441321 2024-02-19T21:38:04.530134+00:00 19994330.290125675499 27870000.000014487654 262864330.290136456490 1 60359.901452876 2024-02-19T21:38:05.528474+00:00 19994330.290022104979 27870000.000025421381 262864330.290043830872 1 60359.901464365 2024-02-19T21:38:06.521140+00:00 19994330.289974696934 27870000.000061493367 262864330.290032476187 1 60359.901476049 2024-02-19T21:38:07.530615+00:00 19994330.290104910731 27870000.000020954758 262864330.290122151375 1 60359.901487542 2024-02-19T21:38:08.523631+00:00 19994330.290107034147 27870000.000029016286 262864330.290132373571 1 60359.901499165 2024-02-19T21:38:09.527875+00:00 19994330.289825506508 27869999.999990552664 262864330.289812356234 1 60359.901510689 2024-02-19T21:38:10.523535+00:00 19994330.290116310120 27869999.999967284501 262864330.290079891682 1 60359.901522317 2024-02-19T21:38:11.528172+00:00 19994330.289889741689 27869999.999917689711 262864330.289803743362 1 60359.901533851 2024-02-19T21:38:12.524759+00:00 19994330.289979029447 27869999.999965157360 262864330.289940506220 1 60359.901545445 2024-02-19T21:38:13.526483+00:00 19994330.289986833930 27869999.999965701252 262864330.289948821068 1 60359.901556993 2024-02-19T21:38:14.524202+00:00 19994330.290093831718 27869999.999995041639 262864330.290085196495 1 60359.901568604 2024-02-19T21:38:15.527374+00:00 19994330.290127292275 27869999.999999731779 262864330.290123343468 1 60359.901580217 2024-02-19T21:38:16.530769+00:00 19994330.290056902915 27870000.000049158931 262864330.290102392435 1 60359.901591741 2024-02-19T21:38:17.526474+00:00 19994330.289878595620 27870000.000018380582 262864330.289893299341 1 60359.901603297 2024-02-19T21:38:18.524858+00:00 19994330.289875995368 27870000.000061344355 262864330.289933621883 1 60359.901615100 2024-02-19T21:38:19.544687+00:00 19994330.290144920349 27869999.999988280237 262864330.290129512548 1 60359.901626424 2024-02-19T21:38:20.523067+00:00 19994330.290032338351 27870000.000058289617 262864330.290086925030 1 60359.901638069 2024-02-19T21:38:21.529165+00:00 19994330.289968505502 27869999.999957252294 262864330.289922058582 1 60359.901649587 2024-02-19T21:38:22.524327+00:00 19994330.290137957782 27869999.999944485724 262864330.290078729391 1 60359.901661137 2024-02-19T21:38:23.522253+00:00 19994330.290151204914 27869999.999924074858 262864330.290071576834 1 60359.901672711 2024-02-19T21:38:24.522232+00:00 19994330.289891641587 27869999.999938741326 262864330.289826661348 1 60359.901684310 2024-02-19T21:38:25.524400+00:00 19994330.289939042181 27869999.999969404191 262864330.289904743433 1 60359.901695927 2024-02-19T21:38:26.528078+00:00 19994330.289821431041 27869999.999992240220 262864330.289810001850 1 60359.901707453 2024-02-19T21:38:27.523953+00:00 19994330.290020149201 27870000.000098109245 262864330.290114551783 1 60359.901719024 2024-02-19T21:38:28.523689+00:00 19994330.290006272495 27870000.000105407089 262864330.290107995272 1 60359.901730577 2024-02-19T21:38:29.521821+00:00 19994330.290060069412 27870000.000010527670 262864330.290066897869 1 60359.901742157 2024-02-19T21:38:30.522378+00:00 19994330.289730753750 27870000.000041309744 262864330.289768368006 1 60359.901753717 2024-02-19T21:38:31.521153+00:00 19994330.289952464402 27869999.999969273806 262864330.289918035269 1 60359.901765291 2024-02-19T21:38:32.521128+00:00 19994330.289932306856 27869999.999986741692 262864330.289915353060 1 60359.901776891 2024-02-19T21:38:33.523406+00:00 19994330.289876062423 27869999.999958608299 262864330.289830982685 1 60359.901788468 2024-02-19T21:38:34.523694+00:00 19994330.289947301149 27869999.999981701374 262864330.289925307035 1 60359.901800066 2024-02-19T21:38:35.525670+00:00 19994330.290006160736 27869999.999920986593 262864330.289923459291 1 60359.901811601 2024-02-19T21:38:36.522307+00:00 19994330.289892386645 27869999.999984577298 262864330.289873242378 1 60359.901823220 2024-02-19T21:38:37.526204+00:00 19994330.290068425238 27870000.000023238361 262864330.290087968111 1 60359.901834771 2024-02-19T21:38:38.524219+00:00 19994330.289993945509 27870000.000037763268 262864330.290028005838 1 60359.901846366 2024-02-19T21:38:39.525998+00:00 19994330.289920687675 27870000.000056475401 262864330.289973467588 1 60359.901857907 2024-02-19T21:38:40.523151+00:00 19994330.290126599371 27870000.000050313771 262864330.290173202753 1 60359.901869490 2024-02-19T21:38:41.523966+00:00 19994330.289959814399 27870000.000022016466 262864330.289978146553 1 60359.901881058 2024-02-19T21:38:42.523413+00:00 19994330.290012639016 27870000.000009022653 262864330.290017962456 1 60359.901892663 2024-02-19T21:38:43.526092+00:00 19994330.289886038750 27869999.999990291893 262864330.289872616529 1 60359.901904220 2024-02-19T21:38:44.524605+00:00 19994330.289981633425 27869999.999936539680 262864330.289914488792 1 60359.901915800 2024-02-19T21:38:45.525097+00:00 19994330.289804231375 27869999.999923475087 262864330.289723992348 1 60359.901927367 2024-02-19T21:38:46.524493+00:00 19994330.290103677660 27870000.000013504177 262864330.290113478899 1 60359.901938996 2024-02-19T21:38:47.529247+00:00 19994330.289983797818 27869999.999982062727 262864330.289962172508 1 60359.901950580 2024-02-19T21:38:48.530103+00:00 19994330.289837535471 27870000.000053878874 262864330.289887726307 1 60359.901962147 2024-02-19T21:38:49.529461+00:00 19994330.290104098618 27870000.000048674643 262864330.290149062872 1 60359.901973701 2024-02-19T21:38:50.527775+00:00 19994330.290067642927 27870000.000022403896 262864330.290086358786 1 60359.901985345 2024-02-19T21:38:51.533863+00:00 19994330.290127109736 27870000.000018130988 262864330.290141522884 1 60359.901996900 2024-02-19T21:38:52.532170+00:00 19994330.289964187890 27870000.000036634505 262864330.289997130632 1 60359.902008509 2024-02-19T21:38:53.535178+00:00 19994330.290111389011 27870000.000061616302 262864330.290169328451 1 60359.902020171 2024-02-19T21:38:54.542774+00:00 19994330.289947386831 27869999.999954786152 262864330.289898484945 1 60359.902031620 2024-02-19T21:38:55.532025+00:00 19994330.290287930518 27869999.999924134463 262864330.290208369493 1 60359.902043189 2024-02-19T21:38:56.531541+00:00 19994330.290049765259 27869999.999938216060 262864330.289984285831 1 60359.902054802 2024-02-19T21:38:57.534883+00:00 19994330.289820980281 27869999.999983694404 262864330.289800971746 1 60359.902066277 2024-02-19T21:38:58.526308+00:00 19994330.290117844939 27869999.999986201525 262864330.290100336075 1 60359.902077980 2024-02-19T21:38:59.537470+00:00 19994330.289926230907 27870000.000010665506 262864330.289933204651 1 60359.902089416 2024-02-19T21:39:00.525530+00:00 19994330.290261797607 27870000.000022199005 262864330.290280312300 1 60359.902101337 2024-02-19T21:39:01.555568+00:00 19994330.289996884763 27870000.000063531101 262864330.290056735277 1 60359.902112527 2024-02-19T21:39:02.522309+00:00 19994330.289802897722 27870000.000016886741 262864330.289816111326 1 60359.902124125 2024-02-19T21:39:03.524369+00:00 19994330.290017139167 27870000.000012531877 262864330.290025949478 1 60359.902135810 2024-02-19T21:39:04.534015+00:00 19994330.290143884718 27869999.999976143241 262864330.290116339922 1 60359.902147240 2024-02-19T21:39:05.521517+00:00 19994330.289864972234 27869999.999983709306 262864330.289844989777 1 60359.902158837 2024-02-19T21:39:06.523520+00:00 19994330.289955034852 27869999.999931402504 262864330.289882719517 1 60359.902170401 2024-02-19T21:39:07.522602+00:00 19994330.289960354567 27869999.999944776297 262864330.289901435375 1 60359.902181963 2024-02-19T21:39:08.521623+00:00 19994330.289933718741 27869999.999992292374 262864330.289922297001 1 60359.902193556 2024-02-19T21:39:09.523242+00:00 19994330.290099829435 27870000.000000480562 262864330.290096610785 1 60359.902205123 2024-02-19T21:39:10.522639+00:00 19994330.290045171976 27870000.000026453286 262864330.290067940950 1 60359.902216724 2024-02-19T21:39:11.524921+00:00 19994330.290042553097 27870000.000031352043 262864330.290070205927 1 60359.902228254 2024-02-19T21:39:12.521119+00:00 19994330.289944931865 27870000.000051416457 262864330.289992630482 1 60359.902239903 2024-02-19T21:39:13.527602+00:00 19994330.289978094399 27870000.000032432377 262864330.290006816387 1 60359.902251657 2024-02-19T21:39:14.543185+00:00 19994330.290062095970 27869999.999969828874 262864330.290028244257 1 60359.902263124 2024-02-19T21:39:15.533856+00:00 19994330.290117878467 27870000.000003557652 262864330.290117740631 1 60359.902274700 2024-02-19T21:39:16.534048+00:00 19994330.290011417121 27869999.999955289066 262864330.289963006973 1 60359.902286355 2024-02-19T21:39:17.541074+00:00 19994330.289954375476 27869999.999933216721 262864330.289883881807 1 60359.902297878 2024-02-19T21:39:18.536635+00:00 19994330.290078572929 27869999.999950349331 262864330.290025234222 1 60359.902309358 2024-02-19T21:39:19.528562+00:00 19994330.289993170649 27869999.999962560833 262864330.289952039719 1 60359.902320997 2024-02-19T21:39:20.534174+00:00 19994330.289783582091 27869999.999994587153 262864330.289774477482 1 60359.902332658 2024-02-19T21:39:21.541651+00:00 19994330.290058068931 27870000.000038437545 262864330.290092825890 1 60359.902344116 2024-02-19T21:39:22.531668+00:00 19994330.289818823338 27870000.000040505081 262864330.289855629206 1 60359.902355813 2024-02-19T21:39:23.542295+00:00 19994330.290060359985 27870000.000022102147 262864330.290078788996 1 60359.902367197 2024-02-19T21:39:24.525785+00:00 19994330.290034417063 27870000.000042684376 262864330.290073394775 1 60359.902378843 2024-02-19T21:39:25.532066+00:00 19994330.290206339210 27869999.999988507479 262864330.290191143751 1 60359.902390375 2024-02-19T21:39:26.528424+00:00 19994330.289941817522 27869999.999971315265 262864330.289909452200 1 60359.902401938 2024-02-19T21:39:27.527469+00:00 19994330.289870467037 27869999.999932929873 262864330.289799720049 1 60359.902413595 2024-02-19T21:39:28.534621+00:00 19994330.289874192327 27869999.999900240451 262864330.289770752192 1 60359.902425064 2024-02-19T21:39:29.525522+00:00 19994330.289987251163 27869999.999962218106 262864330.289945781231 1 60359.902436775 2024-02-19T21:39:30.537379+00:00 19994330.289967834949 27869999.999945368618 262864330.289909511805 1 60359.902448246 2024-02-19T21:39:31.528438+00:00 19994330.290032375604 27870000.000022269785 262864330.290050953627 1 60359.902459820 2024-02-19T21:39:32.528410+00:00 19994330.289898768067 27870000.000102009624 262864330.289997100830 1 60359.902471350 2024-02-19T21:39:33.524644+00:00 19994330.290269292891 27870000.000042550266 262864330.290308147669 1 60359.902482938 2024-02-19T21:39:34.525816+00:00 19994330.289986200631 27870000.000061616302 262864330.290044128895 1 60359.902494633 2024-02-19T21:39:35.536259+00:00 19994330.289865374565 27870000.000001322478 262864330.289862990379 1 60359.902506204 2024-02-19T21:39:36.536048+00:00 19994330.290194150060 27869999.999981809407 262864330.290172278881 1 60359.902517629 2024-02-19T21:39:37.523171+00:00 19994330.289924509823 27870000.000000379980 262864330.289921194315 1 60359.902529294 2024-02-19T21:39:38.530990+00:00 19994330.289997760206 27869999.999962057918 262864330.289956122637 1 60359.902540973 2024-02-19T21:39:39.540090+00:00 19994330.289998143911 27869999.999965775758 262864330.289960235357 1 60359.902552358 2024-02-19T21:39:40.523759+00:00 19994330.290116854012 27869999.999963562936 262864330.290076702833 1 60359.902564064 2024-02-19T21:39:41.535077+00:00 19994330.290131375194 27869999.999989978969 262864330.290117681026 1 60359.902575559 2024-02-19T21:39:42.528344+00:00 19994330.289973795414 27870000.000025399029 262864330.289995491505 1 60359.902587194 2024-02-19T21:39:43.533582+00:00 19994330.289995640516 27870000.000044327229 262864330.290036261082 1 60359.902598910 2024-02-19T21:39:44.545794+00:00 19994330.289979420602 27870000.000072620809 262864330.290048360825 1 60359.902610377 2024-02-19T21:39:45.536582+00:00 19994330.290101055056 27870000.000035524368 262864330.290132880211 1 60359.902621873 2024-02-19T21:39:46.529836+00:00 19994330.290090925992 27870000.000066522509 262864330.290153741837 1 60359.902633401 2024-02-19T21:39:47.525818+00:00 19994330.290103241801 27870000.000011201948 262864330.290110766888 1 60359.902645046 2024-02-19T21:39:48.531954+00:00 19994330.289889704436 27869999.999992404133 262864330.289878398180 1 60359.902656571 2024-02-19T21:39:49.527775+00:00 19994330.290336020291 27869999.999954298139 262864330.290286600590 1 60359.902668166 2024-02-19T21:39:50.529497+00:00 19994330.289948485792 27869999.999902095646 262864330.289846897125 1 60359.902679704 2024-02-19T21:39:51.526425+00:00 19994330.289975602180 27869999.999944806099 262864330.289916723967 1 60359.902691292 2024-02-19T21:39:52.527646+00:00 19994330.289984147996 27870000.000022616237 262864330.290003061295 1 60359.902702814 2024-02-19T21:39:53.523091+00:00 19994330.290251098573 27870000.000030633062 262864330.290278047323 1 60359.902714550 2024-02-19T21:39:54.537177+00:00 19994330.290128204972 27870000.000081453472 262864330.290205955505 1 60359.902726047 2024-02-19T21:39:55.530486+00:00 19994330.290139224380 27870000.000032305717 262864330.290167838335 1 60359.902737655 2024-02-19T21:39:56.533377+00:00 19994330.290034979582 27870000.000025060028 262864330.290056347847 1 60359.902749250 2024-02-19T21:39:57.535220+00:00 19994330.289864618331 27870000.000023145229 262864330.289884090424 1 60359.902760667 2024-02-19T21:39:58.521592+00:00 19994330.290214858949 27869999.999983619899 262864330.290194779634 1 60359.902772325 2024-02-19T21:39:59.528851+00:00 19994330.289982430637 27869999.999976653606 262864330.289955407381 1 60359.902784010 2024-02-19T21:40:00.538483+00:00 19994330.290266525000 27869999.999944165349 262864330.290206968784 1 60359.902795457 2024-02-19T21:40:01.527518+00:00 19994330.290210817009 27869999.999965060502 262864330.290172189474 1 60359.902807098 2024-02-19T21:40:02.533249+00:00 19994330.289820026606 27869999.999916791916 262864330.289733111858 1 60359.902818731 2024-02-19T21:40:03.538400+00:00 19994330.289923362434 27869999.999987367541 262864330.289907038212 1 60359.902830229 2024-02-19T21:40:04.531812+00:00 19994330.289751172066 27869999.999998565763 262864330.289746046066 1 60359.902841850 2024-02-19T21:40:05.535854+00:00 19994330.290138665587 27870000.000068172812 262864330.290203154087 1 60359.902853316 2024-02-19T21:40:06.526465+00:00 19994330.289909794927 27870000.000094398856 262864330.290000498295 1 60359.902864916 2024-02-19T21:40:07.528762+00:00 19994330.289892107248 27870000.000039227307 262864330.289927631617 1 60359.902876538 2024-02-19T21:40:08.532913+00:00 19994330.289988685399 27870000.000045493245 262864330.290030479431 1 60359.902888064 2024-02-19T21:40:09.528747+00:00 19994330.290203094482 27870000.000009737909 262864330.290209144354 1 60359.902899582 2024-02-19T21:40:10.523929+00:00 19994330.290025997907 27869999.999935235828 262864330.289957553148 1 60359.902911225 2024-02-19T21:40:11.529850+00:00 19994330.289948053658 27869999.999958880246 262864330.289903223515 1 60359.902922781 2024-02-19T21:40:12.528275+00:00 19994330.290187701583 27869999.999914586544 262864330.290098607540 1 60359.902934291 2024-02-19T21:40:13.522791+00:00 19994330.290052369237 27869999.999990843236 262864330.290039539337 1 60359.902945884 2024-02-19T21:40:14.524385+00:00 19994330.290128480643 27869999.999970875680 262864330.290095657110 1 60359.902957430 2024-02-19T21:40:15.521965+00:00 19994330.290165070444 27870000.000084087253 262864330.290245473385 1 60359.902969026 2024-02-19T21:40:16.523894+00:00 19994330.289815738797 27870000.000051047653 262864330.289863109589 1 60359.902981048 2024-02-19T21:40:17.562484+00:00 19994330.289934791625 27870000.000049598515 262864330.289980679750 1 60359.902992256 2024-02-19T21:40:18.530963+00:00 19994330.290195211768 27870000.000083085150 262864330.290274620056 1 60359.903003746 2024-02-19T21:40:19.523683+00:00 19994330.289951160550 27870000.000028487295 262864330.289975941181 1 60359.903015344 2024-02-19T21:40:20.525780+00:00 19994330.290066424757 27869999.999993178993 262864330.290055900812 1 60359.903026913 2024-02-19T21:40:21.525277+00:00 19994330.290010850877 27869999.999947927892 262864330.289955079556 1 60359.903038443 2024-02-19T21:40:22.521461+00:00 19994330.289844051003 27869999.999943375587 262864330.289783716202 1 60359.903050084 2024-02-19T21:40:23.527213+00:00 19994330.289966929704 27869999.999970681965 262864330.289933919907 1 60359.903061584 2024-02-19T21:40:24.520820+00:00 19994330.289890039712 27869999.999963164330 262864330.289849519730 1 60359.903073240 2024-02-19T21:40:25.527920+00:00 19994330.290088012815 27869999.999971698970 262864330.290055990219 1 60359.903084744 2024-02-19T21:40:26.521888+00:00 19994330.290066365153 27870000.000062081963 262864330.290124744177 1 60359.903096315 2024-02-19T21:40:27.521580+00:00 19994330.289975576103 27870000.000064771622 262864330.290036648512 1 60359.903107888 2024-02-19T21:40:28.521484+00:00 19994330.290295787156 27870000.000074476004 262864330.290366560221 1 60359.903119650 2024-02-19T21:40:29.537736+00:00 19994330.289974447340 27870000.000039923936 262864330.290010690689 1 60359.903131043 2024-02-19T21:40:30.522057+00:00 19994330.290026556700 27870000.000003069639 262864330.290025919676 1 60359.903142629 2024-02-19T21:40:31.523148+00:00 19994330.290211025625 27870000.000032726675 262864330.290240049362 1 60359.903154224 2024-02-19T21:40:32.524940+00:00 19994330.289824008942 27869999.999958824366 262864330.289779126644 1 60359.903165869 2024-02-19T21:40:33.531116+00:00 19994330.290037050843 27869999.999933984131 262864330.289967358112 1 60359.903177428 2024-02-19T21:40:34.529806+00:00 19994330.289759986103 27869999.999885462224 262864330.289641767740 1 60359.903188912 2024-02-19T21:40:35.522012+00:00 19994330.290101598948 27869999.999930988997 262864330.290028870106 1 60359.903200508 2024-02-19T21:40:36.523846+00:00 19994330.290123421699 27870000.000028338283 262864330.290148079395 1 60359.903212064 2024-02-19T21:40:37.522314+00:00 19994330.289807762951 27870000.000028174371 262864330.289832234383 1 60359.903223669 2024-02-19T21:40:38.525040+00:00 19994330.290226660669 27870000.000065453351 262864330.290288418531 1 60359.903235226 2024-02-19T21:40:39.523548+00:00 19994330.290043327957 27870000.000078544021 262864330.290118187666 1 60359.903246815 2024-02-19T21:40:40.524792+00:00 19994330.290224276483 27870000.000033315271 262864330.290253907442 1 60359.903258385 2024-02-19T21:40:41.524493+00:00 19994330.289875663817 27870000.000009592623 262864330.289881557226 1 60359.903269946 2024-02-19T21:40:42.523288+00:00 19994330.289931152016 27869999.999961532652 262864330.289888978004 1 60359.903281520 2024-02-19T21:40:43.523319+00:00 19994330.289857201278 27869999.999943677336 262864330.289797186852 1 60359.903293103 2024-02-19T21:40:44.524053+00:00 19994330.290077265352 27869999.999927282333 262864330.290000855923 1 60359.903304685 2024-02-19T21:40:45.524807+00:00 19994330.289961028844 27869999.999961443245 262864330.289918780327 1 60359.903316278 2024-02-19T21:40:46.526423+00:00 19994330.289937432855 27869999.999988131225 262864330.289921879768 1 60359.903327827 2024-02-19T21:40:47.524296+00:00 19994330.289982274175 27869999.999991517514 262864330.289970099926 1 60359.903339383 2024-02-19T21:40:48.522680+00:00 19994330.290220640600 27870000.000040784478 262864330.290257722139 1 60359.903350938 2024-02-19T21:40:49.521059+00:00 19994330.290043298155 27870000.000106547028 262864330.290146142244 1 60359.903362602 2024-02-19T21:40:50.528834+00:00 19994330.290106374770 27870000.000084023923 262864330.290186703205 1 60359.903374095 2024-02-19T21:40:51.521815+00:00 19994330.290013674647 27870000.000007025898 262864330.290017008781 1 60359.903385739 2024-02-19T21:40:52.527869+00:00 19994330.290118791163 27870000.000040229410 262864330.290155321360 1 60359.903397448 2024-02-19T21:40:53.539501+00:00 19994330.289925627410 27869999.999989893287 262864330.289911836386 1 60359.903408858 2024-02-19T21:40:54.525308+00:00 19994330.289924550802 27869999.999915733933 262864330.289836585522 1 60359.903420440 2024-02-19T21:40:55.526023+00:00 19994330.289839625359 27869999.999920796603 262864330.289756715298 1 60359.903432131 2024-02-19T21:40:56.536102+00:00 19994330.290080286562 27869999.999934606254 262864330.290011197329 1 60359.903443577 2024-02-19T21:40:57.525078+00:00 19994330.289960090071 27869999.999989237636 262864330.289945632219 1 60359.903455155 2024-02-19T21:40:58.525357+00:00 19994330.289956677705 27869999.999992024153 262864330.289945006371 1 60359.903466732 2024-02-19T21:40:59.525624+00:00 19994330.289987217635 27870000.000025905669 262864330.290009409189 1 60359.903478512 2024-02-19T21:41:00.543438+00:00 19994330.290285766125 27870000.000115767121 262864330.290397822857 1 60359.903490021 2024-02-19T21:41:01.537855+00:00 19994330.289746057242 27870000.000082086772 262864330.289824426174 1 60359.903501423 2024-02-19T21:41:02.522900+00:00 19994330.290318023413 27870000.000071186572 262864330.290385514498 1 60359.903512965 2024-02-19T21:41:03.520178+00:00 19994330.290105458349 27869999.999987985939 262864330.290089756250 1 60359.903524587 2024-02-19T21:41:04.524294+00:00 19994330.290006246418 27869999.999961372465 262864330.289963930845 1 60359.903536150 2024-02-19T21:41:05.523352+00:00 19994330.290001057088 27869999.999950572848 262864330.289947956800 1 60359.903547702 2024-02-19T21:41:06.521473+00:00 19994330.290046129376 27869999.999951165169 262864330.289993584156 1 60359.903559273 2024-02-19T21:41:07.521155+00:00 19994330.289718367159 27869999.999951686710 262864330.289666354656 1 60359.903570865 2024-02-19T21:41:08.522738+00:00 19994330.289979860187 27869999.999978780746 262864330.289954960346 1 60359.903582464 2024-02-19T21:41:09.524839+00:00 19994330.290069833398 27870000.000000495464 262864330.290066659451 1 60359.903594016 2024-02-19T21:41:10.522978+00:00 19994330.290168005973 27870000.000022981316 262864330.290187299252 1 60359.903605654 2024-02-19T21:41:11.528473+00:00 19994330.290073897690 27870000.000081092119 262864330.290151298046 1 60359.903617160 2024-02-19T21:41:12.522661+00:00 19994330.289841558784 27870000.000051759183 262864330.289889633656 1 60359.903628774 2024-02-19T21:41:13.526114+00:00 19994330.290032610297 27870000.000061620027 262864330.290090560913 1 60359.903640338 2024-02-19T21:41:14.525245+00:00 19994330.290016394109 27870000.000013720244 262864330.290026396513 1 60359.903651961 2024-02-19T21:41:15.529438+00:00 19994330.290347844362 27869999.999956358224 262864330.290300518274 1 60359.903663633 2024-02-19T21:41:16.537890+00:00 19994330.289878502488 27869999.999930832535 262864330.289805650711 1 60359.903675141 2024-02-19T21:41:17.532166+00:00 19994330.290104020387 27869999.999931570143 262864330.290031909943 1 60359.903686693 2024-02-19T21:41:18.530261+00:00 19994330.290080364794 27869999.999981470406 262864330.290058135986 1 60359.903698321 2024-02-19T21:41:19.534919+00:00 19994330.289993181825 27869999.999971572310 262864330.289961040020 1 60359.903709939 2024-02-19T21:41:20.538707+00:00 19994330.290110900998 27870000.000039290637 262864330.290146470070 1 60359.903721401 2024-02-19T21:41:21.529028+00:00 19994330.290046814829 27870000.000066079199 262864330.290109187365 1 60359.903733011 2024-02-19T21:41:22.532192+00:00 19994330.289993073791 27870000.000005736947 262864330.289995104074 1 60359.903744544 2024-02-19T21:41:23.528647+00:00 19994330.289883174002 27870000.000067025423 262864330.289946496487 1 60359.903756107 2024-02-19T21:41:24.527612+00:00 19994330.290064964443 27870000.000012747943 262864330.290074020624 1 60359.903767670 2024-02-19T21:41:25.526671+00:00 19994330.290074393153 27870000.000019062310 262864330.290089786053 1 60359.903779335 2024-02-19T21:41:26.534591+00:00 19994330.290059056133 27869999.999941840768 262864330.289997190237 1 60359.903790810 2024-02-19T21:41:27.525957+00:00 19994330.290123242885 27869999.999957796186 262864330.290077358484 1 60359.903802610 2024-02-19T21:41:28.545516+00:00 19994330.289904691279 27869999.999920733273 262864330.289821714163 1 60359.903814080 2024-02-19T21:41:29.536512+00:00 19994330.290009967983 27869999.999970894307 262864330.289977163076 1 60359.903825551 2024-02-19T21:41:30.527605+00:00 19994330.289764087647 27870000.000038538128 262864330.289798915386 1 60359.903837131 2024-02-19T21:41:31.528137+00:00 19994330.290279373527 27869999.999989699572 262864330.290265381336 1 60359.903848754 2024-02-19T21:41:32.532384+00:00 19994330.289978068322 27870000.000062000006 262864330.290036350489 1 60359.903860387 2024-02-19T21:41:33.537429+00:00 19994330.289922371507 27870000.000072542578 262864330.289991199970 1 60359.903871970 2024-02-19T21:41:34.538180+00:00 19994330.290119282901 27870000.000039108098 262864330.290154695511 1 60359.903883410 2024-02-19T21:41:35.526639+00:00 19994330.290121588856 27870000.000044517219 262864330.290162414312 1 60359.903895135 2024-02-19T21:41:36.539653+00:00 19994330.290252950042 27870000.000015079975 262864330.290264338255 1 60359.903906622 2024-02-19T21:41:37.532170+00:00 19994330.289960443974 27869999.999908003956 262864330.289864748716 1 60359.903918169 2024-02-19T21:41:38.529800+00:00 19994330.289816886187 27869999.999919537455 262864330.289732724428 1 60359.903929658 2024-02-19T21:41:39.522443+00:00 19994330.290245529264 27869999.999951023608 262864330.290192872286 1 60359.903941348 2024-02-19T21:41:40.532461+00:00 19994330.289959020913 27869999.999992452562 262864330.289947777987 1 60359.903953104 2024-02-19T21:41:41.548217+00:00 19994330.289931543171 27870000.000000644475 262864330.289928495884 1 60359.903964683 2024-02-19T21:41:42.548650+00:00 19994330.290012277663 27869999.999987423420 262864330.289995998144 1 60359.903976251 2024-02-19T21:41:43.548064+00:00 19994330.290010768920 27870000.000067748129 262864330.290074825287 1 60359.903987801 2024-02-19T21:41:44.545970+00:00 19994330.290179703385 27870000.000060435385 262864330.290236443281 1 60359.903999127 2024-02-19T21:41:45.524546+00:00 19994330.290014792234 27870000.000068433583 262864330.290079534054 1 60359.904010837 2024-02-19T21:41:46.536292+00:00 19994330.290002007037 27870000.000013954937 262864330.290012270212 1 60359.904022323 2024-02-19T21:41:47.528675+00:00 19994330.290038991719 27870000.000010751188 262864330.290046066046 1 60359.904033853 2024-02-19T21:41:48.524928+00:00 19994330.289758112282 27869999.999919947237 262864330.289674371481 1 60359.904045457 2024-02-19T21:41:49.527509+00:00 19994330.289848279208 27869999.999969940633 262864330.289814502001 1 60359.904057141 2024-02-19T21:41:50.536966+00:00 19994330.290122654289 27869999.999932214618 262864330.290051192045 1 60359.904068612 2024-02-19T21:41:51.528063+00:00 19994330.289982046932 27869999.999965276569 262864330.289943635464 1 60359.904080214 2024-02-19T21:41:52.530526+00:00 19994330.289936739951 27869999.999986652285 262864330.289919704199 1 60359.904091763 2024-02-19T21:41:53.528311+00:00 19994330.290024768561 27870000.000034585595 262864330.290055632591 1 60359.904103396 2024-02-19T21:41:54.533416+00:00 19994330.289953973144 27870000.000054981560 262864330.290005266666 1 60359.904115001 2024-02-19T21:41:55.536055+00:00 19994330.290124602616 27870000.000090450048 262864330.290211349726 1 60359.904126628 2024-02-19T21:41:56.540638+00:00 19994330.290122043341 27870000.000022485852 262864330.290140807629 1 60359.904138059 2024-02-19T21:41:57.528305+00:00 19994330.289898969233 27870000.000050086528 262864330.289945363998 1 60359.904149652 2024-02-19T21:41:58.529966+00:00 19994330.289982702583 27869999.999965980649 262864330.289944976568 1 60359.904161188 2024-02-19T21:41:59.526667+00:00 19994330.290067974478 27869999.999931700528 262864330.289995968342 1 60359.904172832 2024-02-19T21:42:00.532700+00:00 19994330.289845410734 27869999.999946013093 262864330.289787709713 1 60359.904184358 2024-02-19T21:42:01.528508+00:00 19994330.290023479611 27869999.999959964305 262864330.289979755878 1 60359.904195897 2024-02-19T21:42:02.525514+00:00 19994330.289967313409 27869999.999993972480 262864330.289957582951 1 60359.904207498 2024-02-19T21:42:03.527830+00:00 19994330.290116544813 27870000.000003941357 262864330.290116786957 1 60359.904219103 2024-02-19T21:42:04.530451+00:00 19994330.289968203753 27870000.000008262694 262864330.289972752333 1 60359.904230937 2024-02-19T21:42:05.552970+00:00 19994330.289967529476 27870000.000105034560 262864330.290068864822 1 60359.904242201 2024-02-19T21:42:06.526143+00:00 19994330.289931774139 27870000.000044811517 262864330.289972901344 1 60359.904253790 2024-02-19T21:42:07.527480+00:00 19994330.290024150163 27870000.000073995441 262864330.290094465017 1 60359.904265407 2024-02-19T21:42:08.531139+00:00 19994330.289947763085 27870000.000008035451 262864330.289952099323 1 60359.904276985 2024-02-19T21:42:09.531470+00:00 19994330.289992891252 27869999.999965816736 262864330.289955019951 1 60359.904288557 2024-02-19T21:42:10.531365+00:00 19994330.290012478828 27869999.999940805137 262864330.289949595928 1 60359.904300089 2024-02-19T21:42:11.527730+00:00 19994330.290139880031 27869999.999954644591 262864330.290090829134 1 60359.904311664 2024-02-19T21:42:12.527786+00:00 19994330.289876688272 27869999.999944876879 262864330.289817869663 1 60359.904323276 2024-02-19T21:42:13.531048+00:00 19994330.289713278413 27869999.999979019165 262864330.289688587189 1 60359.904334739 2024-02-19T21:42:14.521458+00:00 19994330.289919625968 27869999.999986376613 262864330.289902299643 1 60359.904346328 2024-02-19T21:42:15.522763+00:00 19994330.290115132928 27870000.000020425767 262864330.290131866932 1 60359.904357886 2024-02-19T21:42:16.521321+00:00 19994330.290084280074 27870000.000057522207 262864330.290138095617 1 60359.904369524 2024-02-19T21:42:17.526857+00:00 19994330.289968032390 27870000.000013284385 262864330.289977639914 1 60359.904381063 2024-02-19T21:42:18.523878+00:00 19994330.290002539754 27870000.000045966357 262864330.290044784546 1 60359.904392616 2024-02-19T21:42:19.522009+00:00 19994330.289970945567 27870000.000025548041 262864330.289992779493 1 60359.904404207 2024-02-19T21:42:20.523518+00:00 19994330.289950709790 27870000.000017479062 262864330.289964467287 1 60359.904415773 2024-02-19T21:42:21.522767+00:00 19994330.289910063148 27869999.999932963401 262864330.289839327335 1 60359.904427412 2024-02-19T21:42:22.528426+00:00 19994330.289830457419 27869999.999954085797 262864330.289780825377 1 60359.904438920 2024-02-19T21:42:23.522700+00:00 19994330.290206801146 27869999.999952711165 262864330.290155798197 1 60359.904450594 2024-02-19T21:42:24.531270+00:00 19994330.289974257350 27869999.999953366816 262864330.289923906326 1 60359.904462059 2024-02-19T21:42:25.521894+00:00 19994330.290009714663 27869999.999972142279 262864330.289978146553 1 60359.904473642 2024-02-19T21:42:26.522652+00:00 19994330.289966542274 27870000.000073347241 262864330.290036201477 1 60359.904485221 2024-02-19T21:42:27.523103+00:00 19994330.290105625987 27870000.000079680234 262864330.290181636810 1 60359.904496797 2024-02-19T21:42:28.523265+00:00 19994330.289942365140 27870000.000064622611 262864330.290003269911 1 60359.904508377 2024-02-19T21:42:29.523806+00:00 19994330.289960458875 27870000.000055264682 262864330.290012001991 1 60359.904519958 2024-02-19T21:42:30.524367+00:00 19994330.290066212416 27870000.000035353005 262864330.290097862482 1 60359.904531539 2024-02-19T21:42:31.525009+00:00 19994330.290104329586 27869999.999983783811 262864330.290084421635 1 60359.904543099 2024-02-19T21:42:32.523779+00:00 19994330.289918478578 27870000.000002939254 262864330.289917737246 1 60359.904554709 2024-02-19T21:42:33.526877+00:00 19994330.289919406176 27869999.999942813069 262864330.289858520031 1 60359.904566231 2024-02-19T21:42:34.522327+00:00 19994330.289808545262 27869999.999947257340 262864330.289752095938 1 60359.904577828 2024-02-19T21:42:35.524348+00:00 19994330.290146704763 27869999.999987553805 262864330.290130555630 1 60359.904589382 2024-02-19T21:42:36.522572+00:00 19994330.289877537638 27869999.999998833984 262864330.289872676134 1 60359.904600957 2024-02-19T21:42:37.522726+00:00 19994330.290030863136 27870000.000063933432 262864330.290091097355 1 60359.904612531 2024-02-19T21:42:38.522689+00:00 19994330.290045257658 27870000.000038795173 262864330.290080368519 1 60359.904624115 2024-02-19T21:42:39.523538+00:00 19994330.289836090058 27870000.000070702285 262864330.289903074503 1 60359.904635659 2024-02-19T21:42:40.520988+00:00 19994330.290048949420 27869999.999981731176 262864330.290026992559 1 60359.904647277 2024-02-19T21:42:41.524718+00:00 19994330.289831142873 27870000.000005312264 262864330.289832741022 1 60359.904658982 2024-02-19T21:42:42.536000+00:00 19994330.290093418211 27870000.000004734844 262864330.290094465017 1 60359.904670432 2024-02-19T21:42:43.525342+00:00 19994330.289985664189 27869999.999956902117 262864330.289938867092 1 60359.904681975 2024-02-19T21:42:44.522683+00:00 19994330.290040645748 27869999.999952647835 262864330.289989590645 1 60359.904693597 2024-02-19T21:42:45.526752+00:00 19994330.289735846221 27869999.999964874238 262864330.289697021246 1 60359.904705108 2024-02-19T21:42:46.521339+00:00 19994330.290185499936 27869999.999934360385 262864330.290116190910 1 60359.904716731 2024-02-19T21:42:47.525516+00:00 19994330.289930514991 27869999.999997314066 262864330.289924144745 1 60359.904728260 2024-02-19T21:42:48.521643+00:00 19994330.290110662580 27870000.000069282949 262864330.290176272392 1 60359.904739832 2024-02-19T21:42:49.521502+00:00 19994330.290116570890 27870000.000044841319 262864330.290157735348 1 60359.904751414 2024-02-19T21:42:50.522194+00:00 19994330.289778262377 27870000.000067699701 262864330.289842277765 1 60359.904762983 2024-02-19T21:42:51.521738+00:00 19994330.289883099496 27870000.000041555613 262864330.289920955896 1 60359.904774761 2024-02-19T21:42:52.539324+00:00 19994330.290123566985 27870000.000020850450 262864330.290140748024 1 60359.904786142 2024-02-19T21:42:53.522622+00:00 19994330.289838470519 27869999.999932970852 262864330.289767742157 1 60359.904797923 2024-02-19T21:42:54.540580+00:00 19994330.289954815060 27869999.999947216362 262864330.289898335934 1 60359.904809442 2024-02-19T21:42:55.535789+00:00 19994330.290037747473 27869999.999981783330 262864330.290015846491 1 60359.904821032 2024-02-19T21:42:56.537134+00:00 19994330.289937268943 27869999.999948699027 262864330.289882272482 1 60359.904832580 2024-02-19T21:42:57.534879+00:00 19994330.290056150407 27869999.999996710569 262864330.290049165487 1 60359.904844077 2024-02-19T21:42:58.528284+00:00 19994330.290084339678 27870000.000043563545 262864330.290124207735 1 60359.904855840 2024-02-19T21:42:59.544589+00:00 19994330.290046367794 27870000.000040017068 262864330.290082693100 1 60359.904867261 2024-02-19T21:43:00.531351+00:00 19994330.290088701993 27870000.000046547502 262864330.290131568909 1 60359.904879608 2024-02-19T21:43:01.598101+00:00 19994330.290221448988 27870000.000052168965 262864330.290269911289 1 60359.904890334 2024-02-19T21:43:02.524841+00:00 19994330.289692275226 27870000.000002622604 262864330.289691209793 1 60359.904901882 2024-02-19T21:43:03.522610+00:00 19994330.290141008794 27870000.000020977110 262864330.290158301592 1 60359.904913465 2024-02-19T21:43:04.523323+00:00 19994330.290148060769 27869999.999975915998 262864330.290120273829 1 60359.904925050 2024-02-19T21:43:05.524323+00:00 19994330.289862569422 27869999.999971359968 262864330.289830237627 1 60359.904936615 2024-02-19T21:43:06.523534+00:00 19994330.290148597211 27869999.999944020063 262864330.290088921785 1 60359.904948257 2024-02-19T21:43:07.529383+00:00 19994330.290102351457 27869999.999963976443 262864330.290062636137 1 60359.904959800 2024-02-19T21:43:08.526708+00:00 19994330.289803847671 27869999.999998852611 262864330.289799034595 1 60359.904971329 2024-02-19T21:43:09.522773+00:00 19994330.290139976889 27869999.999995745718 262864330.290132015944 1 60359.904982908 2024-02-19T21:43:10.523227+00:00 19994330.289891377091 27870000.000067636371 262864330.289955317974 1 60359.904994525 2024-02-19T21:43:11.526991+00:00 19994330.289975367486 27870000.000057309866 262864330.290028989315 1 60359.905006031 2024-02-19T21:43:12.521022+00:00 19994330.290061175823 27870000.000046696514 262864330.290104180574 1 60359.905017748 2024-02-19T21:43:13.533370+00:00 19994330.289730250835 27870000.000022619963 262864330.289749175310 1 60359.905029229 2024-02-19T21:43:14.525382+00:00 19994330.290009044111 27869999.999983828515 262864330.289989173412 1 60359.905041021 2024-02-19T21:43:15.544231+00:00 19994330.290054749697 27869999.999954681844 262864330.290005713701 1 60359.905052513 2024-02-19T21:43:16.537135+00:00 19994330.289782103151 27869999.999966572970 262864330.289744973183 1 60359.905064113 2024-02-19T21:43:17.539308+00:00 19994330.290071655065 27869999.999918989837 262864330.289986968040 1 60359.905075596 2024-02-19T21:43:18.531456+00:00 19994330.290086809546 27869999.999974027276 262864330.290057122707 1 60359.905087199 2024-02-19T21:43:19.534007+00:00 19994330.289775379002 27870000.000000517815 262864330.289772182703 1 60359.905098833 2024-02-19T21:43:20.539155+00:00 19994330.290099453181 27870000.000001624227 262864330.290097355843 1 60359.905110279 2024-02-19T21:43:21.528100+00:00 19994330.290217716247 27870000.000043120235 262864330.290257155895 1 60359.905121872 2024-02-19T21:43:22.529738+00:00 19994330.289992030710 27870000.000046253204 262864330.290034592152 1 60359.905133576 2024-02-19T21:43:23.540976+00:00 19994330.289941489697 27870000.000049185008 262864330.289986968040 1 60359.905144996 2024-02-19T21:43:24.527708+00:00 19994330.290006645024 27870000.000007465482 262864330.290010392666 1 60359.905156588 2024-02-19T21:43:25.529171+00:00 19994330.290008090436 27870000.000013060868 262864330.290017455816 1 60359.905168157 2024-02-19T21:43:26.528725+00:00 19994330.289895523340 27869999.999976843596 262864330.289868682623 1 60359.905179804 2024-02-19T21:43:27.535055+00:00 19994330.289929676801 27869999.999957181513 262864330.289883166552 1 60359.905191318 2024-02-19T21:43:28.529898+00:00 19994330.289983283728 27869999.999905396253 262864330.289884984493 1 60359.905202940 2024-02-19T21:43:29.534037+00:00 19994330.290070775896 27869999.999935109168 262864330.290002197027 1 60359.905214525 2024-02-19T21:43:30.534932+00:00 19994330.290003713220 27870000.000018145889 262864330.290018171072 1 60359.905226071 2024-02-19T21:43:31.532529+00:00 19994330.289924882352 27870000.000048298389 262864330.289969503880 1 60359.905237757 2024-02-19T21:43:32.542229+00:00 19994330.289929948747 27870000.000042717904 262864330.289968967438 1 60359.905249143 2024-02-19T21:43:33.525985+00:00 19994330.289949599653 27870000.000012733042 262864330.289958626032 1 60359.905261002 2024-02-19T21:43:34.550607+00:00 19994330.290177159011 27870000.000056698918 262864330.290230154991 1 60359.905272344 2024-02-19T21:43:35.530484+00:00 19994330.289855908602 27870000.000019222498 262864330.289871424437 1 60359.905283863 2024-02-19T21:43:36.525778+00:00 19994330.289999734610 27869999.999987967312 262864330.289983987808 1 60359.905295654 2024-02-19T21:43:37.544536+00:00 19994330.290243983269 27869999.999916858971 262864330.290157139301 1 60359.905306972 2024-02-19T21:43:38.522326+00:00 19994330.290074799210 27869999.999931532890 262864330.290002644062 1 60359.905318692 2024-02-19T21:43:39.534977+00:00 19994330.289916124195 27869999.999990355223 262864330.289902776480 1 60359.905330248 2024-02-19T21:43:40.533465+00:00 19994330.290024284273 27869999.999964896590 262864330.289985477924 1 60359.905341843 2024-02-19T21:43:41.535250+00:00 19994330.290045484900 27870000.000036537647 262864330.290078341961 1 60359.905353334 2024-02-19T21:43:42.528062+00:00 19994330.289900600910 27869999.999992057681 262864330.289888978004 1 60359.905364952 2024-02-19T21:43:43.531871+00:00 19994330.290251806378 27870000.000085592270 262864330.290333688259 1 60359.905376614 2024-02-19T21:43:44.539467+00:00 19994330.289972875267 27870000.000036854297 262864330.290006041527 1 60359.905388084 2024-02-19T21:43:45.530451+00:00 19994330.289907302707 27870000.000040590763 262864330.289944201708 1 60359.905399618 2024-02-19T21:43:46.526969+00:00 19994330.289882726967 27870000.000042900443 262864330.289921939373 1 60359.905411168 2024-02-19T21:43:47.524969+00:00 19994330.289920538664 27869999.999927297235 262864330.289844125509 1 60359.905422789 2024-02-19T21:43:48.528982+00:00 19994330.290035787970 27869999.999986723065 262864330.290018796921 1 60359.905434321 2024-02-19T21:43:49.525362+00:00 19994330.290222406387 27869999.999914210290 262864330.290132910013 1 60359.905446053 2024-02-19T21:43:50.538974+00:00 19994330.289793796837 27869999.999946516007 262864330.289736598730 1 60359.905457729 2024-02-19T21:43:51.547782+00:00 19994330.290029361844 27869999.999958146363 262864330.289983808994 1 60359.905469292 2024-02-19T21:43:52.546848+00:00 19994330.289822023362 27869999.999997451901 262864330.289815753698 1 60359.905480676 2024-02-19T21:43:53.530382+00:00 19994330.289981249720 27870000.000075239688 262864330.290052801371 1 60359.905492218 2024-02-19T21:43:54.527642+00:00 19994330.290225125849 27870000.000089388341 262864330.290310800076 1 60359.905503750 2024-02-19T21:43:55.523993+00:00 19994330.289781797677 27870000.000066623092 262864330.289844751358 1 60359.905515390 2024-02-19T21:43:56.529694+00:00 19994330.289959266782 27870000.000083670020 262864330.290039241314 1 60359.905527032 2024-02-19T21:43:57.535580+00:00 19994330.289743017405 27870000.000025328249 262864330.289764642715 1 60359.905538544 2024-02-19T21:43:58.530169+00:00 19994330.290214564651 27869999.999967675656 262864330.290178537369 1 60359.905550163 2024-02-19T21:43:59.534057+00:00 19994330.290069427341 27869999.999975848943 262864330.290041595697 1 60359.905561776 2024-02-19T21:44:00.537482+00:00 19994330.289762143046 27869999.999885495752 262864330.289643943310 1 60359.905573268 2024-02-19T21:44:01.530338+00:00 19994330.290046092123 27869999.999960340559 262864330.290002733469 1 60359.905584861 2024-02-19T21:44:02.531990+00:00 19994330.290047012269 27869999.999932587147 262864330.289975911379 1 60359.905596389 2024-02-19T21:44:03.528041+00:00 19994330.290014937520 27870000.000036694109 262864330.290047943592 1 60359.905607897 2024-02-19T21:44:04.522315+00:00 19994330.289844013751 27870000.000064037740 262864330.289904356003 1 60359.905619556 2024-02-19T21:44:05.529599+00:00 19994330.289960686117 27870000.000039722770 262864330.289996713400 1 60359.905631038 2024-02-19T21:44:06.521702+00:00 19994330.290129944682 27870000.000028736889 262864330.290154993534 1 60359.905642651 2024-02-19T21:44:07.525061+00:00 19994330.290169753134 27870000.000068891793 262864330.290234953165 1 60359.905654238 2024-02-19T21:44:08.526176+00:00 19994330.290015209466 27870000.000026401132 262864330.290037930012 1 60359.905665857 2024-02-19T21:44:09.530002+00:00 19994330.289860650897 27869999.999970227480 262864330.289827167988 1 60359.905677410 2024-02-19T21:44:10.528202+00:00 19994330.290066037327 27869999.999943293631 262864330.290005624294 1 60359.905688920 2024-02-19T21:44:11.522693+00:00 19994330.290025476366 27869999.999982539564 262864330.290004312992 1 60359.905700532 2024-02-19T21:44:12.525965+00:00 19994330.289848282933 27869999.999956090003 262864330.289800703526 1 60359.905712080 2024-02-19T21:44:13.523712+00:00 19994330.289921928197 27869999.999986223876 262864330.289904475212 1 60359.905723760 2024-02-19T21:44:14.532884+00:00 19994330.290058851242 27869999.999988939613 262864330.290044099092 1 60359.905735242 2024-02-19T21:44:15.524935+00:00 19994330.290213916451 27870000.000042062253 262864330.290252268314 1 60359.905746809 2024-02-19T21:44:16.524307+00:00 19994330.289917454123 27870000.000043209642 262864330.289956986904 1 60359.905758356 2024-02-19T21:44:17.521950+00:00 19994330.290061570704 27870000.000065576285 262864330.290123432875 1 60359.905769945 2024-02-19T21:44:18.523214+00:00 19994330.290004476905 27870000.000045955181 262864330.290046751499 1 60359.905781531 2024-02-19T21:44:19.524272+00:00 19994330.290071748197 27869999.999983970076 262864330.290052026510 1 60359.905793100 2024-02-19T21:44:20.523836+00:00 19994330.290005132556 27869999.999979209155 262864330.289980649948 1 60359.905804668 2024-02-19T21:44:21.523306+00:00 19994330.290048837662 27869999.999983996153 262864330.290029138327 1 60359.905816231 2024-02-19T21:44:22.522336+00:00 19994330.290143828839 27869999.999951425940 262864330.290091544390 1 60359.905827805 2024-02-19T21:44:23.522355+00:00 19994330.290139224380 27869999.999962892383 262864330.290098428726 1 60359.905839385 2024-02-19T21:44:24.522903+00:00 19994330.289784561843 27869999.999967914075 262864330.289748758078 1 60359.905850952 2024-02-19T21:44:25.522244+00:00 19994330.290075186640 27870000.000012427568 262864330.290083914995 1 60359.905862540 2024-02-19T21:44:26.523470+00:00 19994330.289968922734 27870000.000026833266 262864330.289992034435 1 60359.905874097 2024-02-19T21:44:27.522013+00:00 19994330.290109172463 27870000.000089026988 262864330.290194511414 1 60359.905885681 2024-02-19T21:44:28.522794+00:00 19994330.289959628135 27870000.000103045255 262864330.290059000254 1 60359.905897268 2024-02-19T21:44:29.523944+00:00 19994330.290097545832 27870000.000004049391 262864330.290097892284 1 60359.905908828 2024-02-19T21:44:30.522714+00:00 19994330.289966680110 27870000.000005658716 262864330.289968639612 1 60359.905920428 2024-02-19T21:44:31.524952+00:00 19994330.290095072240 27870000.000002250075 262864330.290093630552 1 60359.905931980 2024-02-19T21:44:32.523127+00:00 19994330.290031023324 27869999.999940160662 262864330.289967477322 1 60359.905943530 2024-02-19T21:44:33.520975+00:00 19994330.289952162653 27869999.999907176942 262864330.289855629206 1 60359.905955168 2024-02-19T21:44:34.526499+00:00 19994330.290042854846 27869999.999935202301 262864330.289974361658 1 60359.905966695 2024-02-19T21:44:35.522503+00:00 19994330.290186252445 27869999.999973479658 262864330.290156036615 1 60359.905978310 2024-02-19T21:44:36.525967+00:00 19994330.289898175746 27869999.999989800155 262864330.289884299040 1 60359.905989884 2024-02-19T21:44:37.525988+00:00 19994330.289984539151 27870000.000056371093 262864330.290037214756 1 60359.906001397 2024-02-19T21:44:38.520726+00:00 19994330.289979282767 27870000.000063028187 262864330.290038615465 1 60359.906013013 2024-02-19T21:44:39.524319+00:00 19994330.289966810495 27870000.000029366463 262864330.289992481470 1 60359.906024553 2024-02-19T21:44:40.521378+00:00 19994330.290143620223 27870000.000031467527 262864330.290171384811 1 60359.906036173 2024-02-19T21:44:41.525362+00:00 19994330.290058359504 27870000.000019825995 262864330.290074467659 1 60359.906047778 2024-02-19T21:44:42.528021+00:00 19994330.290150944144 27869999.999950986356 262864330.290098220110 1 60359.906059283 2024-02-19T21:44:43.522084+00:00 19994330.289908740669 27869999.999996386468 262864330.289901435375 1 60359.906070869 2024-02-19T21:44:44.523074+00:00 19994330.290160205215 27869999.999925170094 262864330.290081679821 1 60359.906082429 2024-02-19T21:44:45.521900+00:00 19994330.290132053196 27869999.999926589429 262864330.290054947138 1 60359.906093995 2024-02-19T21:44:46.521152+00:00 19994330.289782959968 27869999.999990507960 262864330.289769798517 1 60359.906105572 2024-02-19T21:44:47.521462+00:00 19994330.289972171187 27870000.000049620867 262864330.290018081665 1 60359.906117155 2024-02-19T21:44:48.522176+00:00 19994330.290182817727 27870000.000047944486 262864330.290227085352 1 60359.906128799 2024-02-19T21:44:49.528241+00:00 19994330.289944145828 27870000.000060252845 262864330.290000706911 1 60359.906140320 2024-02-19T21:44:50.523643+00:00 19994330.290129169822 27870000.000115405768 262864330.290240883827 1 60359.906152115 2024-02-19T21:44:51.542753+00:00 19994330.290002789348 27870000.000040184706 262864330.290039271116 1 60359.906163565 2024-02-19T21:44:52.532061+00:00 19994330.290031235665 27870000.000005744398 262864330.290033280849 1 60359.906175175 2024-02-19T21:44:53.535139+00:00 19994330.289638448507 27870000.000010158867 262864330.289644926786 1 60359.906186731 2024-02-19T21:44:54.533504+00:00 19994330.290169704705 27869999.999957617372 262864330.290123641491 1 60359.906198195 2024-02-19T21:44:55.524066+00:00 19994330.289903085679 27869999.999970141798 262864330.289869517088 1 60359.906209870 2024-02-19T21:44:56.532761+00:00 19994330.290134139359 27869999.999982286245 262864330.290112733841 1 60359.906221467 2024-02-19T21:44:57.534756+00:00 19994330.289878148586 27870000.000008668751 262864330.289883136749 1 60359.906233156 2024-02-19T21:44:58.544677+00:00 19994330.290170907974 27870000.000049646944 262864330.290216863155 1 60359.906244604 2024-02-19T21:44:59.533833+00:00 19994330.289890974760 27869999.999988332391 262864330.289875596762 1 60359.906256082 2024-02-19T21:45:00.525526+00:00 19994330.290108170360 27870000.000093013048 262864330.290197491646 1 60359.906267620 2024-02-19T21:45:01.522332+00:00 19994330.290113147348 27870000.000080484897 262864330.290189951658 1 60359.906279283 2024-02-19T21:45:02.530038+00:00 19994330.290017135441 27870000.000069618225 262864330.290083050728 1 60359.906290889 2024-02-19T21:45:03.532815+00:00 19994330.289958234876 27869999.999964099377 262864330.289918631315 1 60359.906302380 2024-02-19T21:45:04.525663+00:00 19994330.289997350425 27869999.999948482960 262864330.289942115545 1 60359.906314108 2024-02-19T21:45:05.538899+00:00 19994330.289977230132 27869999.999906681478 262864330.289880216122 1 60359.906325488 2024-02-19T21:45:06.522157+00:00 19994330.290061350912 27869999.999930996448 262864330.289988666773 1 60359.906337225 2024-02-19T21:45:07.536218+00:00 19994330.290036372840 27869999.999976951629 262864330.290009647608 1 60359.906348803 2024-02-19T21:45:08.536571+00:00 19994330.290060278028 27869999.999970644712 262864330.290027230978 1 60359.906360271 2024-02-19T21:45:09.527467+00:00 19994330.290067169815 27870000.000078216195 262864330.290141671896 1 60359.906371925 2024-02-19T21:45:10.534363+00:00 19994330.289885941893 27870000.000092670321 262864330.289974927902 1 60359.906383514 2024-02-19T21:45:11.535666+00:00 19994330.289922289550 27870000.000018730760 262864330.289937317371 1 60359.906394949 2024-02-19T21:45:12.523595+00:00 19994330.290069118142 27870000.000063631684 262864330.290129065514 1 60359.906406633 2024-02-19T21:45:13.533108+00:00 19994330.289904627949 27869999.999995484948 262864330.289896398783 1 60359.906418075 2024-02-19T21:45:14.521648+00:00 19994330.290183153003 27870000.000011999160 262864330.290191471577 1 60359.906429680 2024-02-19T21:45:15.524333+00:00 19994330.290162742138 27869999.999975331128 262864330.290134370327 1 60359.906441279 2024-02-19T21:45:16.526483+00:00 19994330.289828568697 27869999.999947987497 262864330.289772868156 1 60359.906452878 2024-02-19T21:45:17.528646+00:00 19994330.289898831397 27869999.999945729971 262864330.289840877056 1 60359.906464369 2024-02-19T21:45:18.521434+00:00 19994330.290282163769 27869999.999977186322 262864330.290255635977 1 60359.906475987 2024-02-19T21:45:19.525263+00:00 19994330.290079981089 27870000.000016693026 262864330.290092974901 1 60359.906487544 2024-02-19T21:45:20.523778+00:00 19994330.290180727839 27870000.000031549484 262864330.290208578110 1 60359.906499132 2024-02-19T21:45:21.525024+00:00 19994330.290095653385 27870000.000077292323 262864330.290169268847 1 60359.906510684 2024-02-19T21:45:22.523114+00:00 19994330.290118597448 27870000.000055152923 262864330.290170073509 1 60359.906522350 2024-02-19T21:45:23.531030+00:00 19994330.289852309972 27870000.000056259334 262864330.289904892445 1 60359.906533832 2024-02-19T21:45:24.523114+00:00 19994330.289815779775 27869999.999999880791 262864330.289811968803 1 60359.906545440 2024-02-19T21:45:25.526009+00:00 19994330.290162514895 27869999.999972630292 262864330.290131449699 1 60359.906557001 2024-02-19T21:45:26.524878+00:00 19994330.289938353002 27869999.999933887273 262864330.289868563414 1 60359.906568607 2024-02-19T21:45:27.527688+00:00 19994330.290123987943 27869999.999919787049 262864330.290040075779 1 60359.906580118 2024-02-19T21:45:28.522199+00:00 19994330.289939019829 27869999.999920200557 262864330.289855509996 1 60359.906591713 2024-02-19T21:45:29.524064+00:00 19994330.289926391095 27869999.999941583723 262864330.289864271879 1 60359.906603290 2024-02-19T21:45:30.524228+00:00 19994330.289942204952 27870000.000010687858 262864330.289949208498 1 60359.906614874 2024-02-19T21:45:31.525142+00:00 19994330.290066253394 27870000.000022485852 262864330.290085017681 1 60359.906626433 2024-02-19T21:45:32.523793+00:00 19994330.289858378470 27870000.000072900206 262864330.289927572012 1 60359.906637977 2024-02-19T21:45:33.521186+00:00 19994330.290021650493 27870000.000087581575 262864330.290105551481 1 60359.906649625 2024-02-19T21:45:34.527583+00:00 19994330.290114808828 27870000.000027783215 262864330.290138900280 1 60359.906661132 2024-02-19T21:45:35.521837+00:00 19994330.290282618254 27869999.999998364598 262864330.290277272463 1 60359.906672719 2024-02-19T21:45:36.522970+00:00 19994330.289788372815 27870000.000003777444 262864330.289788454771 1 60359.906684292 2024-02-19T21:45:37.522774+00:00 19994330.290002088994 27869999.999936897308 262864330.289935290813 1 60359.906695851 2024-02-19T21:45:38.521503+00:00 19994330.289988525212 27869999.999951008707 262864330.289935827255 1 60359.906707474 2024-02-19T21:45:39.525810+00:00 19994330.290011670440 27869999.999923031777 262864330.289930999279 1 60359.906719015 2024-02-19T21:45:40.522881+00:00 19994330.289955902845 27869999.999909903854 262864330.289862126112 1 60359.906730643 2024-02-19T21:45:41.527518+00:00 19994330.289941124618 27869999.999988242984 262864330.289925694466 1 60359.906742278 2024-02-19T21:45:42.532793+00:00 19994330.289955280721 27870000.000016145408 262864330.289967745543 1 60359.906753779 2024-02-19T21:45:43.526498+00:00 19994330.289963908494 27870000.000089235604 262864330.290049433708 1 60359.906765312 2024-02-19T21:45:44.522952+00:00 19994330.290180131793 27870000.000074259937 262864330.290250718594 1 60359.906776868 2024-02-19T21:45:45.521386+00:00 19994330.290075473487 27870000.000057637691 262864330.290129423141 1 60359.906788483 2024-02-19T21:45:46.524918+00:00 19994330.290089450777 27870000.000014182180 262864330.290099948645 1 60359.906800020 2024-02-19T21:45:47.521667+00:00 19994330.289874050766 27869999.999953735620 262864330.289824098349 1 60359.906811610 2024-02-19T21:45:48.523129+00:00 19994330.290298156440 27869999.999961499125 262864330.290255963802 1 60359.906823204 2024-02-19T21:45:49.524821+00:00 19994330.289884429425 27869999.999979391694 262864330.289860099554 1 60359.906834902 2024-02-19T21:45:50.535553+00:00 19994330.290156833827 27869999.999924968928 262864330.290078103542 1 60359.906846425 2024-02-19T21:45:51.531124+00:00 19994330.289939139038 27869999.999995216727 262864330.289930671453 1 60359.906857936 2024-02-19T21:45:52.525634+00:00 19994330.290063999593 27869999.999985869974 262864330.290046185255 1 60359.906869593 2024-02-19T21:45:53.532804+00:00 19994330.290106471628 27870000.000038322061 262864330.290141105652 1 60359.906881229 2024-02-19T21:45:54.538140+00:00 19994330.289924286306 27870000.000081475824 262864330.290002077818 1 60359.906892706 2024-02-19T21:45:55.529778+00:00 19994330.290092281997 27870000.000020842999 262864330.290109425783 1 60359.906904451 2024-02-19T21:45:56.544527+00:00 19994330.289999894798 27870000.000065553933 262864330.290061771870 1 60359.906915755 2024-02-19T21:45:57.521287+00:00 19994330.289928797632 27870000.000016104430 262864330.289941191673 1 60359.906927409 2024-02-19T21:45:58.528143+00:00 19994330.289894964546 27869999.999948490411 262864330.289839774370 1 60359.906938953 2024-02-19T21:45:59.525588+00:00 19994330.290023297071 27869999.999917071313 262864330.289936661720 1 60359.906950519 2024-02-19T21:46:00.524878+00:00 19994330.289941933006 27869999.999861907214 262864330.289800137281 1 60359.906962187 2024-02-19T21:46:01.533002+00:00 19994330.289950821549 27869999.999949477613 262864330.289896607399 1 60359.906973748 2024-02-19T21:46:02.531878+00:00 19994330.289747007191 27869999.999968554825 262864330.289711862803 1 60359.906985261 2024-02-19T21:46:03.526538+00:00 19994330.290035746992 27870000.000022031367 262864330.290054082870 1 60359.906996834 2024-02-19T21:46:04.526457+00:00 19994330.290099613369 27870000.000030502677 262864330.290126442909 1 60359.907008375 2024-02-19T21:46:05.523617+00:00 19994330.289921894670 27870000.000066358596 262864330.289984583855 1 60359.907020036 2024-02-19T21:46:06.531067+00:00 19994330.290089726448 27870000.000061631203 262864330.290147662163 1 60359.907031512 2024-02-19T21:46:07.522622+00:00 19994330.290082119405 27870000.000020887703 262864330.290099322796 1 60359.907043245 2024-02-19T21:46:08.536334+00:00 19994330.289947938174 27869999.999990705401 262864330.289934933186 1 60359.907054784 2024-02-19T21:46:09.533301+00:00 19994330.289944823831 27869999.999952122569 262864330.289893269539 1 60359.907066300 2024-02-19T21:46:10.528330+00:00 19994330.290040936321 27869999.999970279634 262864330.290007531643 1 60359.907077921 2024-02-19T21:46:11.532385+00:00 19994330.290046896785 27869999.999920342118 262864330.289963543415 1 60359.907089414 2024-02-19T21:46:12.525382+00:00 19994330.289978537709 27869999.999955311418 262864330.289930135012 1 60359.907100971 2024-02-19T21:46:13.523919+00:00 19994330.290230918676 27869999.999958463013 262864330.290185689926 1 60359.907112638 2024-02-19T21:46:14.531902+00:00 19994330.290124494582 27869999.999994635582 262864330.290115445852 1 60359.907124207 2024-02-19T21:46:15.531467+00:00 19994330.290176652372 27870000.000066071749 262864330.290239036083 1 60359.907135751 2024-02-19T21:46:16.528864+00:00 19994330.290113251656 27870000.000084199011 262864330.290193736553 1 60359.907147291 2024-02-19T21:46:17.525913+00:00 19994330.290033012629 27870000.000002630055 262864330.290031939745 1 60359.907158826 2024-02-19T21:46:18.522579+00:00 19994330.289758116007 27870000.000050023198 262864330.289804428816 1 60359.907170449 2024-02-19T21:46:19.526806+00:00 19994330.289959590882 27870000.000024300069 262864330.289980173111 1 60359.907182091 2024-02-19T21:46:20.532689+00:00 19994330.289990115911 27869999.999925617129 262864330.289912045002 1 60359.907193650 2024-02-19T21:46:21.531379+00:00 19994330.289994407445 27869999.999948810786 262864330.289939522743 1 60359.907205180 2024-02-19T21:46:22.527553+00:00 19994330.289927564561 27869999.999967548996 262864330.289891421795 1 60359.907216799 2024-02-19T21:46:23.531488+00:00 19994330.290074549615 27869999.999946631491 262864330.290017485619 1 60359.907228339 2024-02-19T21:46:24.528550+00:00 19994330.290096055716 27870000.000026609749 262864330.290118962526 1 60359.907239929 2024-02-19T21:46:25.529866+00:00 19994330.290059950203 27870000.000006835908 262864330.290063083172 1 60359.907251434 2024-02-19T21:46:26.523915+00:00 19994330.289980009198 27870000.000031784177 262864330.290008068085 1 60359.907263005 2024-02-19T21:46:27.523663+00:00 19994330.290074393153 27870000.000065267086 262864330.290135979652 1 60359.907274609 2024-02-19T21:46:28.526174+00:00 19994330.290003489703 27870000.000013921410 262864330.290013700724 1 60359.907286165 2024-02-19T21:46:29.524685+00:00 19994330.289866890758 27870000.000028237700 262864330.289891451597 1 60359.907297741 2024-02-19T21:46:30.524819+00:00 19994330.290142986923 27869999.999994475394 262864330.290133774281 1 60359.907309541 2024-02-19T21:46:31.544281+00:00 19994330.289984330535 27869999.999926444143 262864330.289907097816 1 60359.907320852 2024-02-19T21:46:32.521601+00:00 19994330.290033694357 27869999.999921262264 262864330.289951264858 1 60359.907332473 2024-02-19T21:46:33.525697+00:00 19994330.290056150407 27869999.999949011952 262864330.290001451969 1 60359.907344034 2024-02-19T21:46:34.524587+00:00 19994330.289962355047 27869999.999973509461 262864330.289932161570 1 60359.907355573 2024-02-19T21:46:35.521492+00:00 19994330.290008306503 27870000.000001445413 262864330.290006041527 1 60359.907367177 2024-02-19T21:46:36.524132+00:00 19994330.289993114769 27870000.000030688941 262864330.290020108223 1 60359.907378736 2024-02-19T21:46:37.522790+00:00 19994330.290181465447 27870000.000064596534 262864330.290242373943 1 60359.907390338 2024-02-19T21:46:38.525199+00:00 19994330.290071628988 27870000.000082906336 262864330.290150851011 1 60359.907402022 2024-02-19T21:46:39.534671+00:00 19994330.290059845895 27870000.000042326748 262864330.290098458529 1 60359.907413475 2024-02-19T21:46:40.524217+00:00 19994330.289997845888 27869999.999978646636 262864330.289972811937 1 60359.907425017 2024-02-19T21:46:41.521437+00:00 19994330.289813719690 27870000.000001396984 262864330.289811432362 1 60359.907436590 2024-02-19T21:46:42.521358+00:00 19994330.290245935321 27869999.999957367778 262864330.290199637413 1 60359.907448199 2024-02-19T21:46:43.524383+00:00 19994330.290024369955 27869999.999948509037 262864330.289969176054 1 60359.907459857 2024-02-19T21:46:44.531678+00:00 19994330.289980951697 27869999.999972585589 262864330.289949834347 1 60359.907471353 2024-02-19T21:46:45.524903+00:00 19994330.289757195860 27869999.999941408634 262864330.289694905281 1 60359.907482894 2024-02-19T21:46:46.522025+00:00 19994330.290162608027 27869999.999991893768 262864330.290150821209 1 60359.907494476 2024-02-19T21:46:47.522738+00:00 19994330.290031854063 27869999.999985624105 262864330.290013790131 1 60359.907506074 2024-02-19T21:46:48.524820+00:00 19994330.289695378393 27870000.000016771257 262864330.289708465338 1 60359.907517670 2024-02-19T21:46:49.526645+00:00 19994330.290005650371 27870000.000040143728 262864330.290042102337 1 60359.907529222 2024-02-19T21:46:50.524759+00:00 19994330.290165331215 27870000.000062320381 262864330.290223956108 1 60359.907540817 2024-02-19T21:46:51.526581+00:00 19994330.290125239640 27870000.000042904168 262864330.290164470673 1 60359.907552380 2024-02-19T21:46:52.525604+00:00 19994330.289916984737 27869999.999968148768 262864330.289881438017 1 60359.907563917 2024-02-19T21:46:53.522443+00:00 19994330.289876587689 27869999.999949626625 262864330.289822518826 1 60359.907575574 2024-02-19T21:46:54.529550+00:00 19994330.289932146668 27869999.999905835837 262864330.289834260941 1 60359.907587195 2024-02-19T21:46:55.533629+00:00 19994330.290015753359 27869999.999928947538 262864330.289941012859 1 60359.907598789 2024-02-19T21:46:56.535353+00:00 19994330.290075104684 27870000.000007573515 262864330.290078967810 1 60359.907610276 2024-02-19T21:46:57.527866+00:00 19994330.289715483785 27870000.000017832965 262864330.289729595184 1 60359.907622004 2024-02-19T21:46:58.541187+00:00 19994330.290297497064 27870000.000019147992 262864330.290312945843 1 60359.907633431 2024-02-19T21:46:59.528428+00:00 19994330.289919395000 27870000.000096458942 262864330.290012180805 1 60359.907644967 2024-02-19T21:47:00.525144+00:00 19994330.290158018470 27870000.000044543296 262864330.290198862553 1 60359.907656515 2024-02-19T21:47:01.522905+00:00 19994330.289944130927 27870000.000032331795 262864330.289972782135 1 60359.907668083 2024-02-19T21:47:02.522333+00:00 19994330.290133349597 27870000.000005166978 262864330.290134817362 1 60359.907679663 2024-02-19T21:47:03.522840+00:00 19994330.289837270975 27870000.000022664666 262864330.289856225252 1 60359.907691269 2024-02-19T21:47:04.525651+00:00 19994330.290049992502 27869999.999973092228 262864330.290019392967 1 60359.907702819 2024-02-19T21:47:05.523517+00:00 19994330.289971239865 27869999.999931853265 262864330.289899379015 1 60359.907714385 2024-02-19T21:47:06.522835+00:00 19994330.289816513658 27869999.999924771488 262864330.289737582207 1 60359.907725958 2024-02-19T21:47:07.522772+00:00 19994330.290346503258 27869999.999969232827 262864330.290312051773 1 60359.907737523 2024-02-19T21:47:08.522036+00:00 19994330.289927374572 27870000.000038288534 262864330.289961963892 1 60359.907749109 2024-02-19T21:47:09.523046+00:00 19994330.290080882609 27870000.000049125403 262864330.290126293898 1 60359.907760678 2024-02-19T21:47:10.522622+00:00 19994330.289922736585 27870000.000060226768 262864330.289979279041 1 60359.907772335 2024-02-19T21:47:11.529777+00:00 19994330.290143992752 27870000.000027615577 262864330.290167927742 1 60359.907783864 2024-02-19T21:47:12.525862+00:00 19994330.290071509778 27870000.000010620803 262864330.290078431368 1 60359.907795494 2024-02-19T21:47:13.530675+00:00 19994330.289827927947 27870000.000011213124 262864330.289835453033 1 60359.907807068 2024-02-19T21:47:14.530677+00:00 19994330.290131215006 27870000.000010300428 262864330.290137827396 1 60359.907818814 2024-02-19T21:47:15.545513+00:00 19994330.290287096053 27869999.999947808683 262864330.290231227875 1 60359.907830324 2024-02-19T21:47:16.539959+00:00 19994330.289737958461 27869999.999954156578 262864330.289688438177 1 60359.907841726 2024-02-19T21:47:17.525106+00:00 19994330.289916843176 27869999.999939993024 262864330.289853125811 1 60359.907853321 2024-02-19T21:47:18.526942+00:00 19994330.289970789105 27869999.999933321029 262864330.289900422096 1 60359.907864963 2024-02-19T21:47:19.532815+00:00 19994330.289875738323 27869999.999979276210 262864330.289851337671 1 60359.907876441 2024-02-19T21:47:20.524484+00:00 19994330.290113672614 27870000.000068020076 262864330.290178000927 1 60359.907888157 2024-02-19T21:47:21.536783+00:00 19994330.289993327111 27870000.000028338283 262864330.290017962456 1 60359.907899684 2024-02-19T21:47:22.532715+00:00 19994330.289970874786 27870000.000081174076 262864330.290048360825 1 60359.907911238 2024-02-19T21:47:23.531008+00:00 19994330.290246061981 27870000.000034876168 262864330.290277242661 1 60359.907922698 2024-02-19T21:47:24.521136+00:00 19994330.289874602109 27870000.000033047050 262864330.289903968573 1 60359.907934384 2024-02-19T21:47:25.530813+00:00 19994330.289920322597 27869999.999963924289 262864330.289880573750 1 60359.907945932 2024-02-19T21:47:26.528565+00:00 19994330.289911113679 27869999.999982051551 262864330.289889484644 1 60359.907957483 2024-02-19T21:47:27.526502+00:00 19994330.290019508451 27869999.999891903251 262864330.289907723665 1 60359.907969035 2024-02-19T21:47:28.524595+00:00 19994330.289931423962 27869999.999965924770 262864330.289893656969 1 60359.907980740 2024-02-19T21:47:29.535909+00:00 19994330.289896849543 27870000.000030346215 262864330.289923489094 1 60359.907992236 2024-02-19T21:47:30.529170+00:00 19994330.289965387434 27869999.999999020249 262864330.289960712194 1 60359.908003930 2024-02-19T21:47:31.539588+00:00 19994330.289959948510 27870000.000010438263 262864330.289966672659 1 60359.908015370 2024-02-19T21:47:32.527966+00:00 19994330.290171641856 27870000.000059578568 262864330.290227532387 1 60359.908027013 2024-02-19T21:47:33.533884+00:00 19994330.289956200868 27870000.000061206520 262864330.290013730526 1 60359.908038558 2024-02-19T21:47:34.531377+00:00 19994330.289921827614 27870000.000062510371 262864330.289980649948 1 60359.908050213 2024-02-19T21:47:35.538420+00:00 19994330.289858717471 27870000.000032473356 262864330.289887517691 1 60359.908061747 2024-02-19T21:47:36.534956+00:00 19994330.290048681200 27869999.999913234264 262864330.289958238602 1 60359.908073282 2024-02-19T21:47:37.531602+00:00 19994330.290095448494 27869999.999922685325 262864330.290014445782 1 60359.908084890 2024-02-19T21:47:38.534478+00:00 19994330.289810083807 27869999.999970406294 262864330.289776802063 1 60359.908096424 2024-02-19T21:47:39.531076+00:00 19994330.290252026170 27869999.999965950847 262864330.290214300156 1 60359.908107999 2024-02-19T21:47:40.531106+00:00 19994330.289780624211 27869999.999998766929 262864330.289775699377 1 60359.908119530 2024-02-19T21:47:41.527397+00:00 19994330.290016517043 27870000.000020012259 262864330.290032863617 1 60359.908131129 2024-02-19T21:47:42.529574+00:00 19994330.290037706494 27870000.000071104616 262864330.290105104446 1 60359.908142688 2024-02-19T21:47:43.528234+00:00 19994330.289971027523 27870000.000037744641 262864330.290005058050 1 60359.908154309 2024-02-19T21:47:44.532333+00:00 19994330.289854750037 27870000.000017467886 262864330.289868533611 1 60359.908165888 2024-02-19T21:47:45.532749+00:00 19994330.289881143719 27870000.000002946705 262864330.289880394936 1 60359.908177492 2024-02-19T21:47:46.535343+00:00 19994330.290094867349 27869999.999990824610 262864330.290081977844 1 60359.908189092 2024-02-19T21:47:47.537562+00:00 19994330.289881955832 27869999.999993097037 262864330.289871335030 1 60359.908200582 2024-02-19T21:47:48.530308+00:00 19994330.290292322636 27869999.999916084111 262864330.290204703808 1 60359.908212084 2024-02-19T21:47:49.524103+00:00 19994330.289953324944 27869999.999918840826 262864330.289868474007 1 60359.908223730 2024-02-19T21:47:50.530217+00:00 19994330.289904776961 27869999.999960258603 262864330.289861321449 1 60359.908235324 2024-02-19T21:47:51.531990+00:00 19994330.289923228323 27869999.999944373965 262864330.289863914251 1 60359.908246822 2024-02-19T21:47:52.525421+00:00 19994330.289819698781 27870000.000051829964 262864330.289867818356 1 60359.908258569 2024-02-19T21:47:53.540367+00:00 19994330.290074083954 27870000.000047795475 262864330.290118187666 1 60359.908270159 2024-02-19T21:47:54.541751+00:00 19994330.290081009269 27870000.000052072108 262864330.290129363537 1 60359.908281506 2024-02-19T21:47:55.522141+00:00 19994330.290020484477 27870000.000008974224 262864330.290025770664 1 60359.908293282 2024-02-19T21:47:56.539520+00:00 19994330.289837580174 27870000.000083915889 262864330.289917796850 1 60359.908304737 2024-02-19T21:47:57.529302+00:00 19994330.290178615600 27869999.999980896711 262864330.290155827999 1 60359.908316305 2024-02-19T21:47:58.528795+00:00 19994330.289912998676 27869999.999966789037 262864330.289876103401 1 60359.908327980 2024-02-19T21:47:59.537467+00:00 19994330.289813727140 27869999.999984227121 262864330.289794266224 1 60359.908339397 2024-02-19T21:48:00.523911+00:00 19994330.290057126433 27869999.999962326139 262864330.290015757084 1 60359.908351057 2024-02-19T21:48:01.531333+00:00 19994330.290097124875 27869999.999967593700 262864330.290061026812 1 60359.908362668 2024-02-19T21:48:02.534468+00:00 19994330.289970509708 27869999.999967753887 262864330.289934575558 1 60359.908374124 2024-02-19T21:48:03.524347+00:00 19994330.290003713220 27870000.000006109476 262864330.290006130934 1 60359.908385710 2024-02-19T21:48:04.525366+00:00 19994330.290095545352 27870000.000097367913 262864330.290189206600 1 60359.908397276 2024-02-19T21:48:05.524692+00:00 19994330.290067162365 27870000.000069402158 262864330.290132880211 1 60359.908408893 2024-02-19T21:48:06.528345+00:00 19994330.290056400001 27870000.000015299767 262864330.290068000555 1 60359.908420483 2024-02-19T21:48:07.529755+00:00 19994330.289946600795 27869999.999992087483 262864330.289934992790 1 60359.908432030 2024-02-19T21:48:08.527387+00:00 19994330.289923775941 27870000.000045876950 262864330.289965957403 1 60359.908443572 2024-02-19T21:48:09.524660+00:00 19994330.289909578860 27869999.999882619828 262864330.289788484573 1 60359.908455175 2024-02-19T21:48:10.527122+00:00 19994330.289884619415 27869999.999988682568 262864330.289869606495 1 60359.908466768 2024-02-19T21:48:11.528706+00:00 19994330.289927136153 27869999.999921955168 262864330.289845377207 1 60359.908478397 2024-02-19T21:48:12.533474+00:00 19994330.289739195257 27869999.999949280173 262864330.289684772491 1 60359.908489961 2024-02-19T21:48:13.532618+00:00 19994330.289923295379 27870000.000001952052 262864330.289921581745 1 60359.908501414 2024-02-19T21:48:14.522187+00:00 19994330.289833877236 27869999.999994542450 262864330.289824724197 1 60359.908513139 2024-02-19T21:48:15.535175+00:00 19994330.289974901825 27870000.000024501234 262864330.289995700121 1 60359.908524566 2024-02-19T21:48:16.522511+00:00 19994330.290185026824 27870000.000042725354 262864330.290224075317 1 60359.908536161 2024-02-19T21:48:17.524344+00:00 19994330.290072280914 27870000.000063482672 262864330.290132075548 1 60359.908547741 2024-02-19T21:48:18.524813+00:00 19994330.289985958487 27870000.000022750348 262864330.290004998446 1 60359.908559336 2024-02-19T21:48:19.526669+00:00 19994330.289978202432 27870000.000021155924 262864330.289995670319 1 60359.908570868 2024-02-19T21:48:20.523045+00:00 19994330.289878815413 27870000.000014759600 262864330.289889872074 1 60359.908582472 2024-02-19T21:48:21.525607+00:00 19994330.289991684258 27869999.999935530126 262864330.289923518896 1 60359.908594001 2024-02-19T21:48:22.521670+00:00 19994330.290016263723 27869999.999961744994 262864330.289974302053 1 60359.908605625 2024-02-19T21:48:23.526031+00:00 19994330.289900388569 27869999.999940112233 262864330.289836794138 1 60359.908617138 2024-02-19T21:48:24.520725+00:00 19994330.289926271886 27870000.000010699034 262864330.289933264256 1 60359.908628750 2024-02-19T21:48:25.524001+00:00 19994330.289995640516 27870000.000007383525 262864330.289999336004 1 60359.908640341 2024-02-19T21:48:26.525505+00:00 19994330.290007017553 27870000.000050127506 262864330.290053457022 1 60359.908651889 2024-02-19T21:48:27.523242+00:00 19994330.289893481880 27870000.000040426850 262864330.289930194616 1 60359.908663469 2024-02-19T21:48:28.523722+00:00 19994330.290107209235 27870000.000068791211 262864330.290172308683 1 60359.908675020 2024-02-19T21:48:29.521740+00:00 19994330.290036343038 27870000.000040039420 262864330.290072709322 1 60359.908686578 2024-02-19T21:48:30.520335+00:00 19994330.290198870003 27869999.999993726611 262864330.290188908577 1 60359.908698204 2024-02-19T21:48:31.524781+00:00 19994330.289870157838 27869999.999939065427 262864330.289805531502 1 60359.908709747 2024-02-19T21:48:32.522156+00:00 19994330.290160864592 27869999.999965723604 262864330.290122896433 1 60359.908721338 2024-02-19T21:48:33.523644+00:00 19994330.289815433323 27869999.999914359301 262864330.289726078510 1 60359.908732993 2024-02-19T21:48:34.530539+00:00 19994330.290019862354 27869999.999993413687 262864330.290009588003 1 60359.908744518 2024-02-19T21:48:35.526311+00:00 19994330.290015321225 27869999.999952375889 262864330.289963990450 1 60359.908756102 2024-02-19T21:48:36.527230+00:00 19994330.290427789092 27870000.000030312687 262864330.290454387665 1 60359.908767617 2024-02-19T21:48:37.522121+00:00 19994330.289766997099 27870000.000007767230 262864330.289771080017 1 60359.908779228 2024-02-19T21:48:38.525270+00:00 19994330.290230087936 27870000.000055212528 262864330.290281623602 1 60359.908790792 2024-02-19T21:48:39.524452+00:00 19994330.289901651442 27870000.000060636550 262864330.289958596230 1 60359.908802379 2024-02-19T21:48:40.525567+00:00 19994330.290216490626 27870000.000016435981 262864330.290229260921 1 60359.908813918 2024-02-19T21:48:41.522568+00:00 19994330.289828076959 27869999.999996349216 262864330.289820730686 1 60359.908825596 2024-02-19T21:48:42.531497+00:00 19994330.290120035410 27869999.999968785793 262864330.290085136890 1 60359.908837077 2024-02-19T21:48:43.523465+00:00 19994330.289891023189 27869999.999963190407 262864330.289850533009 1 60359.908848653 2024-02-19T21:48:44.523574+00:00 19994330.289917018265 27869999.999967530370 262864330.289880841970 1 60359.908860253 2024-02-19T21:48:45.525895+00:00 19994330.290037937462 27869999.999987438321 262864330.290021657944 1 60359.908871834 2024-02-19T21:48:46.526451+00:00 19994330.290055986494 27869999.999967914075 262864330.290020197630 1 60359.908883387 2024-02-19T21:48:47.524629+00:00 19994330.290050409734 27870000.000037163496 262864330.290083885193 1 60359.908894922 2024-02-19T21:48:48.521209+00:00 19994330.290152080357 27870000.000063885003 262864330.290212273598 1 60359.908906535 2024-02-19T21:48:49.524623+00:00 19994330.289971031249 27870000.000043671578 262864330.290010988712 1 60359.908918082 2024-02-19T21:48:50.522283+00:00 19994330.289647914469 27870000.000014513731 262864330.289658725262 1 60359.908929880 2024-02-19T21:48:51.541628+00:00 19994330.290166489780 27870000.000027548522 262864330.290190339088 1 60359.908941335 2024-02-19T21:48:52.531369+00:00 19994330.289904102683 27870000.000002641231 262864330.289903044701 1 60359.908952923 2024-02-19T21:48:53.532571+00:00 19994330.289992701262 27869999.999967452139 262864330.289956450462 1 60359.908964594 2024-02-19T21:48:54.540953+00:00 19994330.289917133749 27869999.999948948622 262864330.289862394333 1 60359.908975954 2024-02-19T21:48:55.522434+00:00 19994330.289952546358 27869999.999946031719 262864330.289894878864 1 60359.908987550 2024-02-19T21:48:56.524291+00:00 19994330.290140885860 27870000.000000044703 262864330.290137261152 1 60359.908999215 2024-02-19T21:48:57.532155+00:00 19994330.290172331035 27870000.000012472272 262864330.290181100368 1 60359.909010855 2024-02-19T21:48:58.537817+00:00 19994330.289818670601 27870000.000006370246 262864330.289821356535 1 60359.909022297 2024-02-19T21:48:59.526464+00:00 19994330.290153123438 27870000.000068679452 262864330.290218085051 1 60359.909033821 2024-02-19T21:49:00.522135+00:00 19994330.290078844875 27870000.000007253140 262864330.290082395077 1 60359.909045509 2024-02-19T21:49:01.531960+00:00 19994330.290052521974 27870000.000064522028 262864330.290113359690 1 60359.909056998 2024-02-19T21:49:02.524593+00:00 19994330.290224473923 27869999.999967768788 262864330.290188521147 1 60359.909068565 2024-02-19T21:49:03.524060+00:00 19994330.289848394692 27870000.000024162233 262864330.289868861437 1 60359.909080177 2024-02-19T21:49:04.527285+00:00 19994330.289965573698 27869999.999947875738 262864330.289909750223 1 60359.909091774 2024-02-19T21:49:05.529289+00:00 19994330.289922624826 27869999.999910950661 262864330.289829879999 1 60359.909103267 2024-02-19T21:49:06.522258+00:00 19994330.289809618145 27869999.999975483865 262864330.289781391621 1 60359.909114891 2024-02-19T21:49:07.526558+00:00 19994330.290117491037 27869999.999961014837 262864330.290074825287 1 60359.909126473 2024-02-19T21:49:08.527267+00:00 19994330.289976608008 27869999.999976910651 262864330.289949804544 1 60359.909138006 2024-02-19T21:49:09.523716+00:00 19994330.289962813258 27870000.000035736710 262864330.289994835854 1 60359.909149612 2024-02-19T21:49:10.526521+00:00 19994330.290252774954 27870000.000090524554 262864330.290339618921 1 60359.909161245 2024-02-19T21:49:11.531613+00:00 19994330.289747864008 27870000.000022202730 262864330.289766371250 1 60359.909172697 2024-02-19T21:49:12.520980+00:00 19994330.290298618376 27870000.000067871064 262864330.290362775326 1 60359.909184392 2024-02-19T21:49:13.531417+00:00 19994330.289813455194 27869999.999997764826 262864330.289807528257 1 60359.909195920 2024-02-19T21:49:14.527552+00:00 19994330.290288235992 27870000.000020541251 262864330.290305078030 1 60359.909207449 2024-02-19T21:49:15.523624+00:00 19994330.289820864797 27869999.999891716987 262864330.289708912373 1 60359.909219042 2024-02-19T21:49:16.525240+00:00 19994330.289873637259 27869999.999954987317 262864330.289824932814 1 60359.909230691 2024-02-19T21:49:17.531746+00:00 19994330.290049221367 27870000.000015746802 262864330.290061265230 1 60359.909242334 2024-02-19T21:49:18.537679+00:00 19994330.289840430021 27869999.999994158745 262864330.289830893278 1 60359.909253937 2024-02-19T21:49:19.540144+00:00 19994330.290134768933 27869999.999998163432 262864330.290129214525 1 60359.909265431 2024-02-19T21:49:20.533248+00:00 19994330.289951626211 27870000.000029519200 262864330.289977431297 1 60359.909276994 2024-02-19T21:49:21.532303+00:00 19994330.289946980774 27870000.000084672123 262864330.290027946234 1 60359.909288567 2024-02-19T21:49:22.532184+00:00 19994330.290081247687 27870000.000024069101 262864330.290101647377 1 60359.909300096 2024-02-19T21:49:23.528278+00:00 19994330.290063321590 27870000.000029206276 262864330.290088832378 1 60359.909311820 2024-02-19T21:49:24.541211+00:00 19994330.289811018854 27870000.000002712011 262864330.289810031652 1 60359.909323789 2024-02-19T21:49:25.575372+00:00 19994330.290009535849 27869999.999991528690 262864330.289997369051 1 60359.909334841 2024-02-19T21:49:26.530236+00:00 19994330.289946660399 27869999.999989669770 262864330.289932608604 1 60359.909346635 2024-02-19T21:49:27.549232+00:00 19994330.290089275688 27869999.999926254153 262864330.290011852980 1 60359.909357935 2024-02-19T21:49:28.525606+00:00 19994330.289782289416 27869999.999979794025 262864330.289758384228 1 60359.909369591 2024-02-19T21:49:29.532665+00:00 19994330.290355913341 27870000.000027611852 262864330.290379822254 1 60359.909381283 2024-02-19T21:49:30.542844+00:00 19994330.290127150714 27870000.000018004328 262864330.290141463280 1 60359.909392919 2024-02-19T21:49:31.548254+00:00 19994330.289999615401 27870000.000069174916 262864330.290065079927 1 60359.909404282 2024-02-19T21:49:32.529909+00:00 19994330.289818096906 27870000.000034652650 262864330.289849072695 1 60359.909415821 2024-02-19T21:49:33.526903+00:00 19994330.290311373770 27870000.000038024038 262864330.290345698595 1 60359.909427390 2024-02-19T21:49:34.526525+00:00 19994330.289975464344 27870000.000065483153 262864330.290037244558 1 60359.909439004 2024-02-19T21:49:35.529990+00:00 19994330.289865065366 27869999.999958954751 262864330.289820343256 1 60359.909450609 2024-02-19T21:49:36.532584+00:00 19994330.289985805750 27869999.999972622842 262864330.289954721928 1 60359.909462119 2024-02-19T21:49:37.527028+00:00 19994330.289886705577 27869999.999919615686 262864330.289802640676 1 60359.909473919 2024-02-19T21:49:38.546608+00:00 19994330.290002435446 27869999.999959077686 262864330.289957821369 1 60359.909485314 2024-02-19T21:49:39.531085+00:00 19994330.290063731372 27869999.999957881868 262864330.290017932653 1 60359.909496845 2024-02-19T21:49:40.527395+00:00 19994330.289863705635 27869999.999998144805 262864330.289858162403 1 60359.909508389 2024-02-19T21:49:41.524865+00:00 19994330.289963025600 27870000.000047925860 262864330.290007263422 1 60359.909519966 2024-02-19T21:49:42.525061+00:00 19994330.289926864207 27870000.000055123121 262864330.289978295565 1 60359.909531660 2024-02-19T21:49:43.535412+00:00 19994330.290164899081 27870000.000067979097 262864330.290229171515 1 60359.909543111 2024-02-19T21:49:44.524751+00:00 19994330.290113400668 27870000.000048205256 262864330.290157914162 1 60359.909554741 2024-02-19T21:49:45.529649+00:00 19994330.289997365326 27870000.000016864389 262864330.290010541677 1 60359.909566434 2024-02-19T21:49:46.539868+00:00 19994330.289842557162 27870000.000013455749 262864330.289852321148 1 60359.909577887 2024-02-19T21:49:47.529445+00:00 19994330.290198326111 27869999.999969530851 262864330.290164172649 1 60359.909589438 2024-02-19T21:49:48.527462+00:00 19994330.289996713400 27869999.999927364290 262864330.289920389652 1 60359.909601082 2024-02-19T21:49:49.533457+00:00 19994330.289944831282 27869999.999969184399 262864330.289910316467 1 60359.909612630 2024-02-19T21:49:50.531213+00:00 19994330.290344148874 27869999.999991968274 262864330.290332406759 1 60359.909624179 2024-02-19T21:49:51.529086+00:00 19994330.289950497448 27869999.999979373068 262864330.289926171303 1 60359.909635700 2024-02-19T21:49:52.524498+00:00 19994330.289957098663 27869999.999994788319 262864330.289948195219 1 60359.909647558 2024-02-19T21:49:53.549004+00:00 19994330.290042795241 27870000.000037424266 262864330.290076524019 1 60359.909658894 2024-02-19T21:49:54.528439+00:00 19994330.289991896600 27870000.000071413815 262864330.290059596300 1 60359.909670638 2024-02-19T21:49:55.543116+00:00 19994330.290021203458 27870000.000058345497 262864330.290075868368 1 60359.909682035 2024-02-19T21:49:56.527771+00:00 19994330.290023315698 27870000.000035308301 262864330.290054947138 1 60359.909693711 2024-02-19T21:49:57.536585+00:00 19994330.289846096188 27869999.999992236495 262864330.289834648371 1 60359.909705253 2024-02-19T21:49:58.533863+00:00 19994330.290086045861 27869999.999930169433 262864330.290012538433 1 60359.909716869 2024-02-19T21:49:59.537437+00:00 19994330.289933174849 27869999.999959137291 262864330.289888620377 1 60359.909728480 2024-02-19T21:50:00.540650+00:00 19994330.290109526366 27869999.999936882406 262864330.290042698383 1 60359.909739979 2024-02-19T21:50:01.534157+00:00 19994330.289918798953 27869999.999942146242 262864330.289857268333 1 60359.909751660 2024-02-19T21:50:02.543427+00:00 19994330.289995454252 27870000.000005926937 262864330.289997696877 1 60359.909763242 2024-02-19T21:50:03.544111+00:00 19994330.290071524680 27870000.000020086765 262864330.290087908506 1 60359.909774750 2024-02-19T21:50:04.538344+00:00 19994330.289867229760 27870000.000054854900 262864330.289918392897 1 60359.909786471 2024-02-19T21:50:05.551074+00:00 19994330.290072675794 27870000.000094518065 262864330.290163516998 1 60359.909797796 2024-02-19T21:50:06.529548+00:00 19994330.289809480309 27870000.000089760870 262864330.289895534515 1 60359.909809380 2024-02-19T21:50:07.530442+00:00 19994330.290057078004 27870000.000032421201 262864330.290085792542 1 60359.909820880 2024-02-19T21:50:08.524041+00:00 19994330.289942800999 27869999.999969612807 262864330.289908707142 1 60359.909832578 2024-02-19T21:50:09.534699+00:00 19994330.290115378797 27869999.999943718314 262864330.290055423975 1 60359.909844098 2024-02-19T21:50:10.530094+00:00 19994330.289798285812 27869999.999991580844 262864330.289786189795 1 60359.909855631 2024-02-19T21:50:11.526540+00:00 19994330.290048584342 27869999.999926220626 262864330.289971113205 1 60359.909867234 2024-02-19T21:50:12.529028+00:00 19994330.289960596710 27869999.999915029854 262864330.289871931076 1 60359.909878848 2024-02-19T21:50:13.532469+00:00 19994330.290178641677 27870000.000026352704 262864330.290201306343 1 60359.909890404 2024-02-19T21:50:14.530946+00:00 19994330.289860017598 27870000.000011082739 262864330.289867401123 1 60359.909901946 2024-02-19T21:50:15.528167+00:00 19994330.290046844631 27870000.000074353069 262864330.290117502213 1 60359.909913496 2024-02-19T21:50:16.526082+00:00 19994330.289926756173 27870000.000052135438 262864330.289975196123 1 60359.909925265 2024-02-19T21:50:17.542922+00:00 19994330.289774205536 27870000.000007897615 262864330.289778411388 1 60359.909936687 2024-02-19T21:50:18.529746+00:00 19994330.290003523231 27870000.000030543655 262864330.290030360222 1 60359.909948223 2024-02-19T21:50:19.526446+00:00 19994330.289906691760 27869999.999964978546 262864330.289867967367 1 60359.909960063 2024-02-19T21:50:20.549453+00:00 19994330.289745070040 27869999.999939508736 262864330.289680868387 1 60359.909971302 2024-02-19T21:50:21.520534+00:00 19994330.290065094829 27869999.999940901995 262864330.290002286434 1 60359.909982940 2024-02-19T21:50:22.526042+00:00 19994330.289824794978 27869999.999941952527 262864330.289763033390 1 60359.909994512 2024-02-19T21:50:23.525809+00:00 19994330.290175326169 27869999.999979548156 262864330.290151178837 1 60359.910006110 2024-02-19T21:50:24.527926+00:00 19994330.290061708540 27869999.999999132007 262864330.290057152510 1 60359.910017623 2024-02-19T21:50:25.522622+00:00 19994330.289688717574 27870000.000031594187 262864330.289716601372 1 60359.910029182 2024-02-19T21:50:26.521328+00:00 19994330.290066931397 27870000.000062935054 262864330.290126174688 1 60359.910040805 2024-02-19T21:50:27.525537+00:00 19994330.289859637618 27870000.000107493252 262864330.289963424206 1 60359.910052334 2024-02-19T21:50:28.521694+00:00 19994330.290108520538 27870000.000075295568 262864330.290180116892 1 60359.910063921 2024-02-19T21:50:29.522787+00:00 19994330.290002081543 27870000.000019174069 262864330.290017545223 1 60359.910075505 2024-02-19T21:50:30.523672+00:00 19994330.289925102144 27869999.999971065670 262864330.289892464876 1 60359.910087150 2024-02-19T21:50:31.529773+00:00 19994330.289582617581 27869999.999992974102 262864330.289571881294 1 60359.910098874 2024-02-19T21:50:32.542744+00:00 19994330.289985969663 27869999.999941702932 262864330.289923965931 1 60359.910110231 2024-02-19T21:50:33.524021+00:00 19994330.290186211467 27869999.999943938106 262864330.290126442909 1 60359.910121808 2024-02-19T21:50:34.524219+00:00 19994330.289942320436 27870000.000008303672 262864330.289946943521 1 60359.910133370 2024-02-19T21:50:35.523160+00:00 19994330.289956916124 27870000.000051744282 262864330.290004968643 1 60359.910145010 2024-02-19T21:50:36.528842+00:00 19994330.289903245866 27870000.000107754022 262864330.290007323027 1 60359.910156534 2024-02-19T21:50:37.524492+00:00 19994330.290019940585 27870000.000031512231 262864330.290047734976 1 60359.910168135 2024-02-19T21:50:38.526838+00:00 19994330.289791721851 27870000.000052344054 262864330.289840370417 1 60359.910179652 2024-02-19T21:50:39.521916+00:00 19994330.290004760027 27870000.000065103173 262864330.290066152811 1 60359.910191420 2024-02-19T21:50:40.538714+00:00 19994330.290242288262 27870000.000008828938 262864330.290247410536 1 60359.910202823 2024-02-19T21:50:41.523853+00:00 19994330.289900783449 27869999.999941289425 262864330.289838373661 1 60359.910214372 2024-02-19T21:50:42.521741+00:00 19994330.290115326643 27869999.999962877482 262864330.290074497461 1 60359.910225944 2024-02-19T21:50:43.521531+00:00 19994330.289843097329 27869999.999929960817 262864330.289769351482 1 60359.910237523 2024-02-19T21:50:44.522011+00:00 19994330.290250431746 27869999.999902896583 262864330.290149629116 1 60359.910249102 2024-02-19T21:50:45.522385+00:00 19994330.289824977517 27869999.999991748482 262864330.289813041687 1 60359.910260667 2024-02-19T21:50:46.521650+00:00 19994330.289933081716 27869999.999983977526 262864330.289913356304 1 60359.910272259 2024-02-19T21:50:47.523213+00:00 19994330.290127523243 27870000.000026628375 262864330.290150463581 1 60359.910283928 2024-02-19T21:50:48.531349+00:00 19994330.290163271129 27870000.000097926706 262864330.290257513523 1 60359.910295433 2024-02-19T21:50:49.525414+00:00 19994330.289914485067 27870000.000021740794 262864330.289932549000 1 60359.910306981 2024-02-19T21:50:50.523147+00:00 19994330.290182102472 27870000.000048737973 262864330.290227144957 1 60359.910318543 2024-02-19T21:50:51.522155+00:00 19994330.290281504393 27869999.999985273927 262864330.290263086557 1 60359.910330161 2024-02-19T21:50:52.525946+00:00 19994330.289853893220 27870000.000008437783 262864330.289858639240 1 60359.910341744 2024-02-19T21:50:53.526701+00:00 19994330.290111906826 27869999.999955367297 262864330.290063560009 1 60359.910353444 2024-02-19T21:50:54.537526+00:00 19994330.289873756468 27869999.999923676252 262864330.289793729782 1 60359.910364934 2024-02-19T21:50:55.530306+00:00 19994330.290125068277 27869999.999937366694 262864330.290058732033 1 60359.910376594 2024-02-19T21:50:56.537774+00:00 19994330.289764657617 27870000.000015225261 262864330.289776206017 1 60359.910388057 2024-02-19T21:50:57.528138+00:00 19994330.290028840303 27869999.999998848885 262864330.290023982525 1 60359.910399803 2024-02-19T21:50:58.542966+00:00 19994330.290113791823 27870000.000045705587 262864330.290155827999 1 60359.910411227 2024-02-19T21:50:59.530008+00:00 19994330.290054209530 27870000.000027593225 262864330.290078103542 1 60359.910422781 2024-02-19T21:51:00.528241+00:00 19994330.290092486888 27870000.000089403242 262864330.290178209543 1 60359.910434400 2024-02-19T21:51:01.532146+00:00 19994330.289917893708 27870000.000018414110 262864330.289932608604 1 60359.910445865 2024-02-19T21:51:02.522750+00:00 19994330.290093235672 27870000.000001654029 262864330.290091216564 1 60359.910457452 2024-02-19T21:51:03.523871+00:00 19994330.289904654026 27869999.999899052083 262864330.289800018072 1 60359.910469079 2024-02-19T21:51:04.528410+00:00 19994330.290215406567 27869999.999928269535 262864330.290139973164 1 60359.910480609 2024-02-19T21:51:05.524647+00:00 19994330.289938788861 27869999.999954685569 262864330.289889782667 1 60359.910492246 2024-02-19T21:51:06.530027+00:00 19994330.289914336056 27869999.999983496964 262864330.289894133806 1 60359.910503724 2024-02-19T21:51:07.521755+00:00 19994330.289890747517 27869999.999990135431 262864330.289877176285 1 60359.910515329 2024-02-19T21:51:08.524447+00:00 19994330.290144544095 27870000.000028695911 262864330.290169537067 1 60359.910526869 2024-02-19T21:51:09.521506+00:00 19994330.290214579552 27870000.000054195523 262864330.290265053511 1 60359.910538453 2024-02-19T21:51:10.522319+00:00 19994330.289949148893 27870000.000105120242 262864330.290050566196 1 60359.910550045 2024-02-19T21:51:11.523926+00:00 19994330.290009457618 27870000.000040926039 262864330.290046691895 1 60359.910561600 2024-02-19T21:51:12.522234+00:00 19994330.290106222034 27870000.000038165599 262864330.290140688419 1 60359.910573178 2024-02-19T21:51:13.522616+00:00 19994330.289940599352 27869999.999934982508 262864330.289871871471 1 60359.910584791 2024-02-19T21:51:14.525931+00:00 19994330.289665862918 27869999.999964985996 262864330.289627134800 1 60359.910596350 2024-02-19T21:51:15.524626+00:00 19994330.290204327554 27869999.999927863479 262864330.290128499269 1 60359.910607893 2024-02-19T21:51:16.521964+00:00 19994330.289824366570 27869999.999953906983 262864330.289774566889 1 60359.910619496 2024-02-19T21:51:17.524493+00:00 19994330.290219537914 27869999.999953571707 262864330.290169417858 1 60359.910631068 2024-02-19T21:51:18.524246+00:00 19994330.289811566472 27869999.999990519136 262864330.289798378944 1 60359.910642639 2024-02-19T21:51:19.524042+00:00 19994330.289993282408 27870000.000079393387 262864330.290068984032 1 60359.910654195 2024-02-19T21:51:20.522451+00:00 19994330.290053129196 27870000.000049382448 262864330.290098816156 1 60359.910665768 2024-02-19T21:51:21.522360+00:00 19994330.290285736322 27870000.000046338886 262864330.290328383446 1 60359.910677381 2024-02-19T21:51:22.525738+00:00 19994330.290048319846 27870000.000039033592 262864330.290083676577 1 60359.910688964 2024-02-19T21:51:23.526458+00:00 19994330.290098268539 27870000.000009682029 262864330.290104269981 1 60359.910700493 2024-02-19T21:51:24.522578+00:00 19994330.290181227028 27869999.999965157360 262864330.290142685175 1 60359.910712067 2024-02-19T21:51:25.522543+00:00 19994330.289929017425 27869999.999926667660 262864330.289851963520 1 60359.910723654 2024-02-19T21:51:26.523684+00:00 19994330.290022838861 27869999.999954141676 262864330.289973288774 1 60359.910735225 2024-02-19T21:51:27.523488+00:00 19994330.290099993348 27869999.999957673252 262864330.290053963661 1 60359.910746817 2024-02-19T21:51:28.525003+00:00 19994330.290221549571 27869999.999977841973 262864330.290195673704 1 60359.910758364 2024-02-19T21:51:29.522635+00:00 19994330.289910756052 27870000.000006124377 262864330.289913207293 1 60359.910769940 2024-02-19T21:51:30.522831+00:00 19994330.290103860199 27870000.000033445656 262864330.290133595467 1 60359.910781493 2024-02-19T21:51:31.520991+00:00 19994330.289862360805 27870000.000034000725 262864330.289892673492 1 60359.910793078 2024-02-19T21:51:32.521921+00:00 19994330.290053829551 27870000.000053565949 262864330.290103673935 1 60359.910804666 2024-02-19T21:51:33.523107+00:00 19994330.289893187582 27870000.000049151480 262864330.289938628674 1 60359.910816238 2024-02-19T21:51:34.522961+00:00 19994330.289913326502 27870000.000000957400 262864330.289910584688 1 60359.910827791 2024-02-19T21:51:35.521145+00:00 19994330.290190305561 27870000.000047955662 262864330.290234565735 1 60359.910839379 2024-02-19T21:51:36.522340+00:00 19994330.289909962565 27869999.999942261726 262864330.289848536253 1 60359.910851012 2024-02-19T21:51:37.527420+00:00 19994330.290021479130 27869999.999979276210 262864330.289997071028 1 60359.910862522 2024-02-19T21:51:38.521878+00:00 19994330.289996150881 27869999.999942395836 262864330.289934843779 1 60359.910874119 2024-02-19T21:51:39.523832+00:00 19994330.289942070842 27869999.999939475209 262864330.289877831936 1 60359.910885746 2024-02-19T21:51:40.528435+00:00 19994330.289985343814 27870000.000025201589 262864330.290006875992 1 60359.910897245 2024-02-19T21:51:41.521963+00:00 19994330.289972737432 27870000.000023495406 262864330.289992511272 1 60359.910908813 2024-02-19T21:51:42.521437+00:00 19994330.290159791708 27870000.000053524971 262864330.290209621191 1 60359.910920400 2024-02-19T21:51:43.522568+00:00 19994330.289900109172 27870000.000045128167 262864330.289941549301 1 60359.910932040 2024-02-19T21:51:44.528239+00:00 19994330.290041688830 27870000.000066418201 262864330.290104418993 1 60359.910943556 2024-02-19T21:51:45.523228+00:00 19994330.290044296533 27869999.999988194555 262864330.290028810501 1 60359.910955164 2024-02-19T21:51:46.526177+00:00 19994330.290057875216 27869999.999995432794 262864330.290049612522 1 60359.910966692 2024-02-19T21:51:47.522235+00:00 19994330.290046047419 27869999.999955039471 262864330.289997369051 1 60359.910978287 2024-02-19T21:51:48.523949+00:00 19994330.289972446859 27869999.999953605235 262864330.289922356606 1 60359.910989909 2024-02-19T21:51:49.528152+00:00 19994330.290035806596 27869999.999943912029 262864330.289976030588 1 60359.911001412 2024-02-19T21:51:50.521986+00:00 19994330.289782382548 27869999.999977406114 262864330.289756089449 1 60359.911012990 2024-02-19T21:51:51.522367+00:00 19994330.290248386562 27870000.000006310642 262864330.290251016617 1 60359.911024570 2024-02-19T21:51:52.522863+00:00 19994330.290171369910 27870000.000068787485 262864330.290236473083 1 60359.911036208 2024-02-19T21:51:53.528377+00:00 19994330.289845656604 27870000.000074215233 262864330.289916157722 1 60359.911047712 2024-02-19T21:51:54.522324+00:00 19994330.290275026113 27870000.000064548105 262864330.290335893631 1 60359.911059323 2024-02-19T21:51:55.525523+00:00 19994330.290049005300 27870000.000050250441 262864330.290095567703 1 60359.911070865 2024-02-19T21:51:56.522729+00:00 19994330.290056109428 27870000.000068716705 262864330.290121138096 1 60359.911082481 2024-02-19T21:51:57.526369+00:00 19994330.289980251342 27870000.000015649945 262864330.289992213249 1 60359.911094029 2024-02-19T21:51:58.524099+00:00 19994330.289931710809 27869999.999932829291 262864330.289860844612 1 60359.911105590 2024-02-19T21:51:59.523003+00:00 19994330.289979480207 27869999.999944608659 262864330.289920389652 1 60359.911117156 2024-02-19T21:52:00.522252+00:00 19994330.289999097586 27869999.999941475689 262864330.289936870337 1 60359.911128717 2024-02-19T21:52:01.521204+00:00 19994330.290002141148 27869999.999976474792 262864330.289974927902 1 60359.911140376 2024-02-19T21:52:02.528470+00:00 19994330.290292616934 27870000.000012490898 262864330.290301412344 1 60359.911151926 2024-02-19T21:52:03.526448+00:00 19994330.290192790329 27869999.999979075044 262864330.290168166161 1 60359.911163492 2024-02-19T21:52:04.525728+00:00 19994330.290130726993 27870000.000031180680 262864330.290158212185 1 60359.911175058 2024-02-19T21:52:05.525054+00:00 19994330.289954021573 27870000.000037949532 262864330.289988279343 1 60359.911186647 2024-02-19T21:52:06.526252+00:00 19994330.289908271283 27870000.000049363822 262864330.289953917265 1 60359.911198317 2024-02-19T21:52:07.534600+00:00 19994330.289858326316 27870000.000017303973 262864330.289871931076 1 60359.911209988 2024-02-19T21:52:08.542970+00:00 19994330.289998803288 27869999.999959561974 262864330.289954662323 1 60359.911221461 2024-02-19T21:52:09.534214+00:00 19994330.289912909269 27869999.999985169619 262864330.289894372225 1 60359.911232904 2024-02-19T21:52:10.522898+00:00 19994330.290077332407 27869999.999913707376 262864330.289987325668 1 60359.911244692 2024-02-19T21:52:11.541372+00:00 19994330.289984077215 27869999.999913450330 262864330.289893835783 1 60359.911256125 2024-02-19T21:52:12.529173+00:00 19994330.290108684450 27870000.000039383769 262864330.290144383907 1 60359.911267701 2024-02-19T21:52:13.529309+00:00 19994330.289651036263 27869999.999968733639 262864330.289616078138 1 60359.911279353 2024-02-19T21:52:14.536094+00:00 19994330.290190238506 27870000.000036794692 262864330.290223360062 1 60359.911290823 2024-02-19T21:52:15.527054+00:00 19994330.289955601096 27870000.000070139766 262864330.290022075176 1 60359.911302352 2024-02-19T21:52:16.523244+00:00 19994330.289949536324 27870000.000101380050 262864330.290047228336 1 60359.911313951 2024-02-19T21:52:17.525351+00:00 19994330.290055721998 27870000.000031739473 262864330.290083765984 1 60359.911325554 2024-02-19T21:52:18.527892+00:00 19994330.290126841515 27869999.999965991825 262864330.290089130402 1 60359.911337076 2024-02-19T21:52:19.523394+00:00 19994330.289762459695 27869999.999985530972 262864330.289744287729 1 60359.911348751 2024-02-19T21:52:20.532123+00:00 19994330.290131021291 27869999.999953597784 262864330.290080934763 1 60359.911360495 2024-02-19T21:52:21.546743+00:00 19994330.289868254215 27869999.999956116080 262864330.289820700884 1 60359.911371842 2024-02-19T21:52:22.527126+00:00 19994330.290096819401 27869999.999980688095 262864330.290073812008 1 60359.911383401 2024-02-19T21:52:23.525846+00:00 19994330.289954945445 27869999.999982986599 262864330.289934217930 1 60359.911395013 2024-02-19T21:52:24.529114+00:00 19994330.290113683790 27870000.000032555312 262864330.290142536163 1 60359.911406567 2024-02-19T21:52:25.527393+00:00 19994330.290166620165 27870000.000024799258 262864330.290187716484 1 60359.911418167 2024-02-19T21:52:26.529649+00:00 19994330.290119566023 27870000.000103466213 262864330.290219336748 1 60359.911429730 2024-02-19T21:52:27.528703+00:00 19994330.289992775768 27870000.000053040683 262864330.290042132139 1 60359.911441286 2024-02-19T21:52:28.527088+00:00 19994330.289969243109 27870000.000050038099 262864330.290015578270 1 60359.911452876 2024-02-19T21:52:29.528505+00:00 19994330.290015548468 27869999.999984212220 262864330.289996057749 1 60359.911464430 2024-02-19T21:52:30.526750+00:00 19994330.290027793497 27869999.999991755933 262864330.290015846491 1 60359.911475962 2024-02-19T21:52:31.523090+00:00 19994330.290086537600 27869999.999911308289 262864330.289994150400 1 60359.911487526 2024-02-19T21:52:32.522229+00:00 19994330.290096081793 27869999.999973919243 262864330.290066301823 1 60359.911499105 2024-02-19T21:52:33.522659+00:00 19994330.289920929819 27869999.999911025167 262864330.289828240871 1 60359.911510666 2024-02-19T21:52:34.521521+00:00 19994330.290012083948 27869999.999980583787 262864330.289988964796 1 60359.911522257 2024-02-19T21:52:35.522969+00:00 19994330.289930641651 27870000.000016592443 262864330.289943546057 1 60359.911533810 2024-02-19T21:52:36.521205+00:00 19994330.290057659149 27870000.000023540109 262864330.290077507496 1 60359.911545439 2024-02-19T21:52:37.525935+00:00 19994330.290062837303 27870000.000072456896 262864330.290131598711 1 60359.911557010 2024-02-19T21:52:38.525718+00:00 19994330.290205005556 27870000.000060562044 262864330.290261864662 1 60359.911568564 2024-02-19T21:52:39.523950+00:00 19994330.289937693626 27870000.000012166798 262864330.289946168661 1 60359.911580112 2024-02-19T21:52:40.521661+00:00 19994330.290102757514 27869999.999998684973 262864330.290097743273 1 60359.911591753 2024-02-19T21:52:41.527502+00:00 19994330.289923567325 27869999.999945659190 262864330.289865553379 1 60359.911603260 2024-02-19T21:52:42.521696+00:00 19994330.289851903915 27869999.999951168895 262864330.289799392223 1 60359.911614945 2024-02-19T21:52:43.531227+00:00 19994330.290098339319 27869999.999932032079 262864330.290026664734 1 60359.911626501 2024-02-19T21:52:44.529721+00:00 19994330.290023773909 27869999.999918289483 262864330.289938360453 1 60359.911637994 2024-02-19T21:52:45.522629+00:00 19994330.289743885398 27869999.999997343868 262864330.289737522602 1 60359.911649645 2024-02-19T21:52:46.529348+00:00 19994330.290183294564 27870000.000007443130 262864330.290187060833 1 60359.911661263 2024-02-19T21:52:47.533081+00:00 19994330.289863124490 27870000.000016577542 262864330.289875984192 1 60359.911672764 2024-02-19T21:52:48.526751+00:00 19994330.289980709553 27870000.000074855983 262864330.290051877499 1 60359.911684304 2024-02-19T21:52:49.523826+00:00 19994330.290043987334 27870000.000091355294 262864330.290131628513 1 60359.911695897 2024-02-19T21:52:50.525468+00:00 19994330.290064599365 27870000.000046767294 262864330.290107667446 1 60359.911707508 2024-02-19T21:52:51.528669+00:00 19994330.289946541190 27869999.999988846481 262864330.289931714535 1 60359.911719115 2024-02-19T21:52:52.531483+00:00 19994330.290104534477 27869999.999954409897 262864330.290055245161 1 60359.911730640 2024-02-19T21:52:53.527316+00:00 19994330.289893839508 27870000.000001754612 262864330.289891898632 1 60359.911742224 2024-02-19T21:52:54.528161+00:00 19994330.290245231241 27869999.999957114458 262864330.290198653936 1 60359.911753785 2024-02-19T21:52:55.527032+00:00 19994330.289828870445 27869999.999912422150 262864330.289737582207 1 60359.911765318 2024-02-19T21:52:56.523504+00:00 19994330.290021952242 27870000.000044528395 262864330.290062785149 1 60359.911776892 2024-02-19T21:52:57.523491+00:00 19994330.290295813233 27870000.000041723251 262864330.290333837271 1 60359.911788453 2024-02-19T21:52:58.522353+00:00 19994330.289914473891 27870000.000040519983 262864330.289951324463 1 60359.911800030 2024-02-19T21:52:59.522542+00:00 19994330.290078438818 27870000.000059325248 262864330.290134072304 1 60359.911811614 2024-02-19T21:53:00.523447+00:00 19994330.290121395141 27870000.000034987926 262864330.290152698755 1 60359.911823168 2024-02-19T21:53:01.521774+00:00 19994330.290053740144 27870000.000036813319 262864330.290086865425 1 60359.911834787 2024-02-19T21:53:02.525567+00:00 19994330.289874937385 27869999.999970588833 262864330.289841830730 1 60359.911846345 2024-02-19T21:53:03.524204+00:00 19994330.289840459824 27869999.999973375350 262864330.289810150862 1 60359.911857906 2024-02-19T21:53:04.523082+00:00 19994330.289983745664 27869999.999972477555 262864330.289952516556 1 60359.911869447 2024-02-19T21:53:05.520227+00:00 19994330.289864882827 27869999.999919582158 262864330.289780795574 1 60359.911881093 2024-02-19T21:53:06.526405+00:00 19994330.290057215840 27869999.999958857894 262864330.290012389421 1 60359.911892695 2024-02-19T21:53:07.528839+00:00 19994330.289968997240 27869999.999989617616 262864330.289954930544 1 60359.911904180 2024-02-19T21:53:08.521159+00:00 19994330.290045853704 27869999.999966938049 262864330.290009111166 1 60359.911915802 2024-02-19T21:53:09.525302+00:00 19994330.290195073932 27870000.000008717179 262864330.290200084448 1 60359.911927354 2024-02-19T21:53:10.523402+00:00 19994330.290080573410 27870000.000041294843 262864330.290118187666 1 60359.911938966 2024-02-19T21:53:11.526680+00:00 19994330.290068104863 27870000.000028308481 262864330.290092706680 1 60359.911950529 2024-02-19T21:53:12.525672+00:00 19994330.289940517396 27870000.000037655234 262864330.289974480867 1 60359.911962084 2024-02-19T21:53:13.524082+00:00 19994330.290272302926 27869999.999943777919 262864330.290212392807 1 60359.911973642 2024-02-19T21:53:14.522642+00:00 19994330.289851054549 27869999.999991998076 262864330.289839386940 1 60359.911985367 2024-02-19T21:53:15.535661+00:00 19994330.289879128337 27869999.999917425215 262864330.289792835712 1 60359.911997086 2024-02-19T21:53:16.548209+00:00 19994330.290104106069 27869999.999925196171 262864330.290025591850 1 60359.912008419 2024-02-19T21:53:17.527418+00:00 19994330.289916913956 27869999.999962251633 262864330.289875447750 1 60359.912020066 2024-02-19T21:53:18.533671+00:00 19994330.289965428412 27869999.999972324818 262864330.289934039116 1 60359.912031694 2024-02-19T21:53:19.538341+00:00 19994330.290045224130 27870000.000012930483 262864330.290054470301 1 60359.912043246 2024-02-19T21:53:20.536408+00:00 19994330.289875447750 27870000.000041801482 262864330.289913564920 1 60359.912054726 2024-02-19T21:53:21.528357+00:00 19994330.290149547160 27870000.000023927540 262864330.290169775486 1 60359.912066285 2024-02-19T21:53:22.527055+00:00 19994330.290142044425 27870000.000053904951 262864330.290192246437 1 60359.912077910 2024-02-19T21:53:23.531471+00:00 19994330.289826773107 27870000.000031031668 262864330.289854109287 1 60359.912089404 2024-02-19T21:53:24.524482+00:00 19994330.290192600340 27870000.000009927899 262864330.290198832750 1 60359.912100954 2024-02-19T21:53:25.522413+00:00 19994330.289759501815 27869999.999993491918 262864330.289749324322 1 60359.912112555 2024-02-19T21:53:26.524707+00:00 19994330.290244068950 27869999.999942488968 262864330.290182858706 1 60359.912124135 2024-02-19T21:53:27.525263+00:00 19994330.289901237935 27869999.999959483743 262864330.289857000113 1 60359.912135659 2024-02-19T21:53:28.520908+00:00 19994330.290034960955 27869999.999969683588 262864330.290000945330 1 60359.912147245 2024-02-19T21:53:29.521997+00:00 19994330.290117148310 27869999.999995738268 262864330.290109187365 1 60359.912158849 2024-02-19T21:53:30.524568+00:00 19994330.290174983442 27869999.999996416271 262864330.290167719126 1 60359.912170447 2024-02-19T21:53:31.526613+00:00 19994330.289886172861 27870000.000080086291 262864330.289962559938 1 60359.912182010 2024-02-19T21:53:32.525623+00:00 19994330.290118262172 27870000.000065863132 262864330.290180444717 1 60359.912193580 2024-02-19T21:53:33.525311+00:00 19994330.290231537074 27870000.000064525753 262864330.290292352438 1 60359.912205105 2024-02-19T21:53:34.521054+00:00 19994330.289915274829 27870000.000015296042 262864330.289926856756 1 60359.912216745 2024-02-19T21:53:35.526741+00:00 19994330.289995837957 27870000.000009488314 262864330.290001630783 1 60359.912228268 2024-02-19T21:53:36.522375+00:00 19994330.289972323924 27869999.999962177128 262864330.289930820465 1 60359.912239864 2024-02-19T21:53:37.524260+00:00 19994330.289733398706 27869999.999998442829 262864330.289728164673 1 60359.912251425 2024-02-19T21:53:38.523125+00:00 19994330.290165167302 27869999.999979581684 262864330.290141046047 1 60359.912263011 2024-02-19T21:53:39.524116+00:00 19994330.290007326752 27869999.999920144677 262864330.289923757315 1 60359.912274578 2024-02-19T21:53:40.523537+00:00 19994330.290137778968 27870000.000011250377 262864330.290145337582 1 60359.912286162 2024-02-19T21:53:41.524399+00:00 19994330.290074106306 27870000.000033490360 262864330.290103912354 1 60359.912297722 2024-02-19T21:53:42.523168+00:00 19994330.290153760463 27870000.000059515238 262864330.290209591389 1 60359.912309284 2024-02-19T21:53:43.522189+00:00 19994330.289928857237 27870000.000032942742 262864330.289958089590 1 60359.912320903 2024-02-19T21:53:44.525962+00:00 19994330.289894271642 27869999.999999504536 262864330.289890080690 1 60359.912332444 2024-02-19T21:53:45.523208+00:00 19994330.290160126984 27869999.999958984554 262864330.290115416050 1 60359.912344015 2024-02-19T21:53:46.522875+00:00 19994330.289957389235 27870000.000010490417 262864330.289964199066 1 60359.912355585 2024-02-19T21:53:47.522601+00:00 19994330.289917137474 27869999.999954991043 262864330.289868444204 1 60359.912367203 2024-02-19T21:53:48.526374+00:00 19994330.290078710765 27869999.999949585646 262864330.290024578571 1 60359.912378747 2024-02-19T21:53:49.523755+00:00 19994330.289955224842 27869999.999964874238 262864330.289916396141 1 60359.912390294 2024-02-19T21:53:50.521367+00:00 19994330.289902802557 27869999.999976050109 262864330.289875149727 1 60359.912401870 2024-02-19T21:53:51.521536+00:00 19994330.290085911751 27869999.999991949648 262864330.290074169636 1 60359.912413495 2024-02-19T21:53:52.525921+00:00 19994330.289833296090 27870000.000045407563 262864330.289875030518 1 60359.912425032 2024-02-19T21:53:53.522784+00:00 19994330.290256712586 27870000.000069595873 262864330.290322601795 1 60359.912436625 2024-02-19T21:53:54.524391+00:00 19994330.289927985519 27870000.000104010105 262864330.290028303862 1 60359.912448165 2024-02-19T21:53:55.521480+00:00 19994330.290344540030 27870000.000010289252 262864330.290351122618 1 60359.912459741 2024-02-19T21:53:56.521606+00:00 19994330.289987605065 27870000.000022228807 262864330.290006130934 1 60359.912471331 2024-02-19T21:53:57.523004+00:00 19994330.290008869022 27869999.999985590577 262864330.289990752935 1 60359.912482909 2024-02-19T21:53:58.523307+00:00 19994330.289871588349 27869999.999894399196 262864330.289762318134 1 60359.912494462 2024-02-19T21:53:59.521559+00:00 19994330.290024306625 27869999.999948740005 262864330.289969354868 1 60359.912506044 2024-02-19T21:54:00.522230+00:00 19994330.289988785982 27869999.999947629869 262864330.289932727814 1 60359.912517789 2024-02-19T21:54:01.536944+00:00 19994330.289929680526 27869999.999962359667 262864330.289888352156 1 60359.912529293 2024-02-19T21:54:02.530880+00:00 19994330.289942055941 27870000.000054128468 262864330.289992481470 1 60359.912540805 2024-02-19T21:54:03.525517+00:00 19994330.289969835430 27869999.999979019165 262864330.289945155382 1 60359.912552444 2024-02-19T21:54:04.531153+00:00 19994330.289896044880 27870000.000059381127 262864330.289951711893 1 60359.912563948 2024-02-19T21:54:05.525130+00:00 19994330.290084425360 27870000.000047441572 262864330.290128171444 1 60359.912575617 2024-02-19T21:54:06.533356+00:00 19994330.290111064911 27870000.000042375177 262864330.290149748325 1 60359.912587206 2024-02-19T21:54:07.534586+00:00 19994330.290207196027 27869999.999977149069 262864330.290180653334 1 60359.912598823 2024-02-19T21:54:08.538313+00:00 19994330.290028892457 27869999.999966453761 262864330.289991647005 1 60359.912610530 2024-02-19T21:54:09.549836+00:00 19994330.289957478642 27869999.999960683286 262864330.289914488792 1 60359.912621952 2024-02-19T21:54:10.536657+00:00 19994330.289832293987 27869999.999917320907 262864330.289745926857 1 60359.912633463 2024-02-19T21:54:11.531219+00:00 19994330.290030766279 27869999.999970354140 262864330.289997428656 1 60359.912645029 2024-02-19T21:54:12.530537+00:00 19994330.290173061192 27869999.999996338040 262864330.290165692568 1 60359.912656635 2024-02-19T21:54:13.533269+00:00 19994330.289965517819 27870000.000015720725 262864330.289977550507 1 60359.912668175 2024-02-19T21:54:14.530272+00:00 19994330.290015012026 27870000.000050764531 262864330.290062069893 1 60359.912679720 2024-02-19T21:54:15.527797+00:00 19994330.290097910911 27870000.000058833510 262864330.290153056383 1 60359.912691276 2024-02-19T21:54:16.526262+00:00 19994330.289979360998 27870000.000026687980 262864330.290002375841 1 60359.912702822 2024-02-19T21:54:17.523802+00:00 19994330.290054850280 27870000.000023722649 262864330.290074884892 1 60359.912714386 2024-02-19T21:54:18.522934+00:00 19994330.290050189942 27870000.000018503517 262864330.290064990520 1 60359.912726319 2024-02-19T21:54:19.553995+00:00 19994330.290004096925 27870000.000021271408 262864330.290021687746 1 60359.912737543 2024-02-19T21:54:20.523684+00:00 19994330.289919152856 27869999.999933168292 262864330.289848625660 1 60359.912749168 2024-02-19T21:54:21.528168+00:00 19994330.290013242513 27869999.999929551035 262864330.289939105511 1 60359.912760779 2024-02-19T21:54:22.531319+00:00 19994330.290221810341 27869999.999957278371 262864330.290175378323 1 60359.912772256 2024-02-19T21:54:23.522964+00:00 19994330.290078293532 27870000.000003874302 262864330.290078461170 1 60359.912783885 2024-02-19T21:54:24.527703+00:00 19994330.289923891425 27870000.000017665327 262864330.289937853813 1 60359.912795405 2024-02-19T21:54:25.522964+00:00 19994330.289933387190 27870000.000010292977 262864330.289939969778 1 60359.912807013 2024-02-19T21:54:26.525964+00:00 19994330.290034696460 27870000.000047616661 262864330.290078639984 1 60359.912818572 2024-02-19T21:54:27.524656+00:00 19994330.289993595332 27870000.000049155205 262864330.290039032698 1 60359.912830175 2024-02-19T21:54:28.527111+00:00 19994330.290040038526 27870000.000011950731 262864330.290048301220 1 60359.912841749 2024-02-19T21:54:29.527136+00:00 19994330.289930645376 27870000.000047847629 262864330.289974808693 1 60359.912853303 2024-02-19T21:54:30.525368+00:00 19994330.290071155876 27869999.999958734959 262864330.290026187897 1 60359.912864834 2024-02-19T21:54:31.521623+00:00 19994330.290130928159 27869999.999934032559 262864330.290061235428 1 60359.912876481 2024-02-19T21:54:32.527962+00:00 19994330.289906091988 27869999.999921608716 262864330.289824008942 1 60359.912888019 2024-02-19T21:54:33.524852+00:00 19994330.290115065873 27869999.999996274710 262864330.290107637644 1 60359.912899643 2024-02-19T21:54:34.529173+00:00 19994330.289974328130 27869999.999997504056 262864330.289968132973 1 60359.912911159 2024-02-19T21:54:35.524124+00:00 19994330.290078271180 27870000.000004488975 262864330.290079087019 1 60359.912922748 2024-02-19T21:54:36.525414+00:00 19994330.289834715426 27870000.000022809952 262864330.289853811264 1 60359.912934296 2024-02-19T21:54:37.523135+00:00 19994330.289896160364 27870000.000058785081 262864330.289951235056 1 60359.912945887 2024-02-19T21:54:38.524665+00:00 19994330.290209136903 27870000.000111859292 262864330.290317296982 1 60359.912957430 2024-02-19T21:54:39.521952+00:00 19994330.289746638387 27869999.999995559454 262864330.289738506079 1 60359.912969097 2024-02-19T21:54:40.530020+00:00 19994330.290215011686 27869999.999997191131 262864330.290208518505 1 60359.912980624 2024-02-19T21:54:41.525903+00:00 19994330.290139272809 27869999.999963246286 262864330.290098845959 1 60359.912992193 2024-02-19T21:54:42.525497+00:00 19994330.289988387376 27869999.999964378774 262864330.289949089289 1 60359.913003739 2024-02-19T21:54:43.523096+00:00 19994330.290080197155 27869999.999944940209 262864330.290021419525 1 60359.913015341 2024-02-19T21:54:44.525511+00:00 19994330.289905600250 27869999.999992709607 262864330.289894610643 1 60359.913026955 2024-02-19T21:54:45.528947+00:00 19994330.290033143014 27869999.999979030341 262864330.290008455515 1 60359.913038433 2024-02-19T21:54:46.520609+00:00 19994330.290070597082 27870000.000010591000 262864330.290077477694 1 60359.913050007 2024-02-19T21:54:47.520620+00:00 19994330.289963617921 27870000.000019170344 262864330.289979100227 1 60359.913061592 2024-02-19T21:54:48.521563+00:00 19994330.290227808058 27870000.000018127263 262864330.290242224932 1 60359.913073202 2024-02-19T21:54:49.524604+00:00 19994330.289815433323 27870000.000054720789 262864330.289866447449 1 60359.913084747 2024-02-19T21:54:50.522115+00:00 19994330.290182996541 27870000.000041589141 262864330.290220916271 1 60359.913096406 2024-02-19T21:54:51.529545+00:00 19994330.290161620826 27869999.999972607940 262864330.290130525827 1 60359.913107889 2024-02-19T21:54:52.521590+00:00 19994330.289940480143 27869999.999953959137 262864330.289890736341 1 60359.913119465 2024-02-19T21:54:53.521739+00:00 19994330.290026191622 27869999.999949954450 262864330.289972454309 1 60359.913131034 2024-02-19T21:54:54.521378+00:00 19994330.290125176311 27869999.999916907400 262864330.290038406849 1 60359.913142610 2024-02-19T21:54:55.521492+00:00 19994330.290143281221 27869999.999952036887 262864330.290091633797 1 60359.913154232 2024-02-19T21:54:56.525681+00:00 19994330.289791077375 27870000.000003065914 262864330.289790451527 1 60359.913165769 2024-02-19T21:54:57.522409+00:00 19994330.290361389518 27870000.000058002770 262864330.290415704250 1 60359.913177359 2024-02-19T21:54:58.523823+00:00 19994330.289787624031 27870000.000077657402 262864330.289861589670 1 60359.913188911 2024-02-19T21:54:59.521909+00:00 19994330.290123715997 27870000.000066269189 262864330.290186285973 1 60359.913200483 2024-02-19T21:55:00.521737+00:00 19994330.289906255901 27870000.000050213188 262864330.289952784777 1 60359.913212365 2024-02-19T21:55:01.548331+00:00 19994330.290098991245 27870000.000056553632 262864330.290151864290 1 60359.913223840 2024-02-19T21:55:02.539821+00:00 19994330.289837233722 27869999.999951779842 262864330.289785325527 1 60359.913235493 2024-02-19T21:55:03.546559+00:00 19994330.289991721511 27869999.999951571226 262864330.289939582348 1 60359.913246961 2024-02-19T21:55:04.537430+00:00 19994330.289914809167 27869999.999952182174 262864330.289863318205 1 60359.913258574 2024-02-19T21:55:05.540837+00:00 19994330.289972558618 27869999.999944020063 262864330.289912879467 1 60359.913270168 2024-02-19T21:55:06.542493+00:00 19994330.290032025427 27869999.999978955835 262864330.290007293224 1 60359.913281610 2024-02-19T21:55:07.531083+00:00 19994330.290035296232 27869999.999990947545 262864330.290022552013 1 60359.913293211 2024-02-19T21:55:08.533405+00:00 19994330.290104016662 27870000.000059247017 262864330.290159583092 1 60359.913304719 2024-02-19T21:55:09.527751+00:00 19994330.290111903101 27870000.000088732690 262864330.290196925402 1 60359.913316332 2024-02-19T21:55:10.531123+00:00 19994330.289876379073 27870000.000043384731 262864330.289916068316 1 60359.913327971 2024-02-19T21:55:11.536661+00:00 19994330.290031738579 27870000.000005621463 262864330.290033668280 1 60359.913339413 2024-02-19T21:55:12.525287+00:00 19994330.290071509778 27870000.000017009676 262864330.290084838867 1 60359.913351099 2024-02-19T21:55:13.534941+00:00 19994330.290088646114 27869999.999997667968 262864330.290082633495 1 60359.913362630 2024-02-19T21:55:14.531233+00:00 19994330.289851691574 27869999.999956704676 262864330.289804697037 1 60359.913374173 2024-02-19T21:55:15.528540+00:00 19994330.290282234550 27869999.999953560531 262864330.290232121944 1 60359.913385737 2024-02-19T21:55:16.527672+00:00 19994330.290024127811 27869999.999938074499 262864330.289958506823 1 60359.913397308 2024-02-19T21:55:17.527472+00:00 19994330.289851073176 27869999.999952338636 262864330.289799720049 1 60359.913408841 2024-02-19T21:55:18.523837+00:00 19994330.290120597929 27869999.999985251576 262864330.290102154016 1 60359.913420437 2024-02-19T21:55:19.525784+00:00 19994330.290069919080 27870000.000024091452 262864330.290090292692 1 60359.913432002 2024-02-19T21:55:20.524931+00:00 19994330.290119107813 27870000.000067021698 262864330.290182441473 1 60359.913443565 2024-02-19T21:55:21.524055+00:00 19994330.289909180254 27870000.000051949173 262864330.289957433939 1 60359.913455133 2024-02-19T21:55:22.523479+00:00 19994330.290013767779 27870000.000091392547 262864330.290101468563 1 60359.913466725 2024-02-19T21:55:23.525034+00:00 19994330.290119778365 27870000.000001505017 262864330.290117561817 1 60359.913478306 2024-02-19T21:55:24.525619+00:00 19994330.289909586310 27869999.999960273504 262864330.289866149426 1 60359.913489907 2024-02-19T21:55:25.527916+00:00 19994330.290007885545 27869999.999944504350 262864330.289948701859 1 60359.913501541 2024-02-19T21:55:26.533142+00:00 19994330.290061354637 27869999.999973565340 262864330.290031224489 1 60359.913513041 2024-02-19T21:55:27.526738+00:00 19994330.290041863918 27869999.999890211970 262864330.289928376675 1 60359.913524633 2024-02-19T21:55:28.528281+00:00 19994330.290066596121 27869999.999985232949 262864330.290048122406 1 60359.913536206 2024-02-19T21:55:29.528198+00:00 19994330.290143247694 27870000.000045709312 262864330.290185272694 1 60359.913547790 2024-02-19T21:55:30.529014+00:00 19994330.289854165167 27870000.000030189753 262864330.289880663157 1 60359.913559339 2024-02-19T21:55:31.526838+00:00 19994330.290071960539 27870000.000081118196 262864330.290149390697 1 60359.913570886 2024-02-19T21:55:32.524606+00:00 19994330.290054626763 27870000.000033468008 262864330.290084391832 1 60359.913582498 2024-02-19T21:55:33.527851+00:00 19994330.289843369275 27870000.000036988407 262864330.289876669645 1 60359.913594062 2024-02-19T21:55:34.526934+00:00 19994330.290030017495 27870000.000025734305 262864330.290052056313 1 60359.913605616 2024-02-19T21:55:35.525218+00:00 19994330.289951991290 27869999.999942783266 262864330.289891064167 1 60359.913617174 2024-02-19T21:55:36.523798+00:00 19994330.290141265839 27869999.999909173697 262864330.290046721697 1 60359.913628760 2024-02-19T21:55:37.524845+00:00 19994330.289928253740 27869999.999933265150 262864330.289857834578 1 60359.913640345 2024-02-19T21:55:38.525852+00:00 19994330.289883609861 27869999.999945949763 262864330.289825856686 1 60359.913652044 2024-02-19T21:55:39.536589+00:00 19994330.289764050394 27869999.999952655286 262864330.289712995291 1 60359.913663494 2024-02-19T21:55:40.525897+00:00 19994330.290357846767 27870000.000006560236 262864330.290360718966 1 60359.913675094 2024-02-19T21:55:41.528079+00:00 19994330.289735015482 27870000.000033322722 262864330.289764642715 1 60359.913686604 2024-02-19T21:55:42.522587+00:00 19994330.290021881461 27870000.000082086772 262864330.290100276470 1 60359.913698227 2024-02-19T21:55:43.526799+00:00 19994330.290144246072 27870000.000103887171 262864330.290244430304 1 60359.913709735 2024-02-19T21:55:44.521094+00:00 19994330.290063865483 27870000.000011797994 262864330.290071964264 1 60359.913721311 2024-02-19T21:55:45.521316+00:00 19994330.289967734367 27870000.000000387430 262864330.289964437485 1 60359.913732884 2024-02-19T21:55:46.521120+00:00 19994330.289960518479 27869999.999996289611 262864330.289953112602 1 60359.913744459 2024-02-19T21:55:47.521274+00:00 19994330.289827767760 27869999.999902881682 262864330.289726942778 1 60359.913756059 2024-02-19T21:55:48.523483+00:00 19994330.289995878935 27869999.999969217926 262864330.289961397648 1 60359.913767611 2024-02-19T21:55:49.521574+00:00 19994330.289832130075 27869999.999908987433 262864330.289737403393 1 60359.913779223 2024-02-19T21:55:50.524907+00:00 19994330.290060404688 27870000.000004675239 262864330.290061384439 1 60359.913790761 2024-02-19T21:55:51.521722+00:00 19994330.289996746927 27870000.000047288835 262864330.290040344000 1 60359.913802326 2024-02-19T21:55:52.520984+00:00 19994330.289975665510 27870000.000029169023 262864330.290001153946 1 60359.913813922 2024-02-19T21:55:53.522819+00:00 19994330.290078531951 27870000.000058144331 262864330.290132969618 1 60359.913825490 2024-02-19T21:55:54.522318+00:00 19994330.290053132921 27870000.000068143010 262864330.290117561817 1 60359.913837043 2024-02-19T21:55:55.520490+00:00 19994330.290153287351 27870000.000008236617 262864330.290157824755 1 60359.913848612 2024-02-19T21:55:56.520032+00:00 19994330.289933972061 27870000.000032991171 262864330.289963275194 1 60359.913860224 2024-02-19T21:55:57.523342+00:00 19994330.290056142956 27869999.999981433153 262864330.290033876896 1 60359.913871809 2024-02-19T21:55:58.524336+00:00 19994330.289950560778 27869999.999930121005 262864330.289876967669 1 60359.913883386 2024-02-19T21:55:59.524590+00:00 19994330.290056638420 27869999.999916974455 262864330.289969921112 1 60359.913894957 2024-02-19T21:56:00.524264+00:00 19994330.289743289351 27869999.999985471368 262864330.289725065231 1 60359.913906511 2024-02-19T21:56:01.522586+00:00 19994330.289993017912 27869999.999994721264 262864330.289984047413 1 60359.913918379 2024-02-19T21:56:02.547952+00:00 19994330.290134590119 27870000.000049386173 262864330.290180265903 1 60359.913929883 2024-02-19T21:56:03.541897+00:00 19994330.290142752230 27870000.000073567033 262864330.290212601423 1 60359.913941340 2024-02-19T21:56:04.531736+00:00 19994330.290105640888 27870000.000070255250 262864330.290172189474 1 60359.913952900 2024-02-19T21:56:05.530556+00:00 19994330.290079910308 27870000.000106249005 262864330.290182471275 1 60359.913964604 2024-02-19T21:56:06.541842+00:00 19994330.289964728057 27870000.000029582530 262864330.289990633726 1 60359.913976070 2024-02-19T21:56:07.532404+00:00 19994330.289938993752 27870000.000012025237 262864330.289947330952 1 60359.913987713 2024-02-19T21:56:08.538406+00:00 19994330.289990220219 27869999.999975558370 262864330.289962083101 1 60359.913999246 2024-02-19T21:56:09.534841+00:00 19994330.290145311505 27869999.999926418066 262864330.290068030357 1 60359.914010729 2024-02-19T21:56:10.527001+00:00 19994330.289818190038 27869999.999900564551 262864330.289715081453 1 60359.914022423 2024-02-19T21:56:11.537395+00:00 19994330.290042176843 27869999.999894112349 262864330.289932608604 1 60359.914033968 2024-02-19T21:56:12.534790+00:00 19994330.289940699935 27869999.999968860298 262864330.289905846119 1 60359.914045581 2024-02-19T21:56:13.538222+00:00 19994330.290026903152 27870000.000023543835 262864330.290046751499 1 60359.914057035 2024-02-19T21:56:14.527873+00:00 19994330.290013164282 27870000.000058256090 262864330.290067732334 1 60359.914068563 2024-02-19T21:56:15.523843+00:00 19994330.290118921548 27870000.000081863254 262864330.290197104216 1 60359.914080278 2024-02-19T21:56:16.536025+00:00 19994330.289952047169 27870000.000046946108 262864330.289995282888 1 60359.914091739 2024-02-19T21:56:17.526234+00:00 19994330.290192656219 27870000.000038821250 262864330.290227800608 1 60359.914103286 2024-02-19T21:56:18.523940+00:00 19994330.290140837431 27869999.999959230423 262864330.290096372366 1 60359.914114853 2024-02-19T21:56:19.523301+00:00 19994330.289900451899 27869999.999952975661 262864330.289849728346 1 60359.914126471 2024-02-19T21:56:20.527057+00:00 19994330.289963472635 27869999.999933797866 262864330.289893597364 1 60359.914138241 2024-02-19T21:56:21.544045+00:00 19994330.289971649647 27869999.999931957573 262864330.289899915457 1 60359.914149732 2024-02-19T21:56:22.536826+00:00 19994330.289846312255 27869999.999961908907 262864330.289804518223 1 60359.914161239 2024-02-19T21:56:23.531064+00:00 19994330.289877194911 27869999.999981444329 262864330.289854943752 1 60359.914172788 2024-02-19T21:56:24.528909+00:00 19994330.290190678090 27869999.999996867031 262864330.290183842182 1 60359.914184382 2024-02-19T21:56:25.530630+00:00 19994330.289950020611 27870000.000039130449 262864330.289985448122 1 60359.914195883 2024-02-19T21:56:26.524255+00:00 19994330.290118608624 27870000.000049777329 262864330.290164679289 1 60359.914207548 2024-02-19T21:56:27.532162+00:00 19994330.289903808385 27870000.000060554594 262864330.289960682392 1 60359.914219105 2024-02-19T21:56:28.530693+00:00 19994330.290026780218 27869999.999961290509 262864330.289984375238 1 60359.914230667 2024-02-19T21:56:29.529603+00:00 19994330.290016874671 27869999.999974239618 262864330.289987444878 1 60359.914242170 2024-02-19T21:56:30.523487+00:00 19994330.290087062865 27869999.999964445829 262864330.290047824383 1 60359.914253740 2024-02-19T21:56:31.523126+00:00 19994330.290118444711 27869999.999960817397 262864330.290075570345 1 60359.914265317 2024-02-19T21:56:32.523381+00:00 19994330.290007993579 27869999.999946240336 262864330.289950549603 1 60359.914277219 2024-02-19T21:56:33.551700+00:00 19994330.289725236595 27869999.999955944717 262864330.289677500725 1 60359.914288508 2024-02-19T21:56:34.527121+00:00 19994330.290041372180 27869999.999993212521 262864330.290030896664 1 60359.914300083 2024-02-19T21:56:35.527169+00:00 19994330.290118068457 27870000.000031035393 262864330.290145397186 1 60359.914311701 2024-02-19T21:56:36.531019+00:00 19994330.290097016841 27870000.000044673681 262864330.290138006210 1 60359.914323189 2024-02-19T21:56:37.523529+00:00 19994330.289965640754 27870000.000040005893 262864330.290001928806 1 60359.914334861 2024-02-19T21:56:38.531947+00:00 19994330.290186598897 27870000.000046897680 262864330.290229797363 1 60359.914346418 2024-02-19T21:56:39.530547+00:00 19994330.290011566132 27870000.000026796013 262864330.290034651756 1 60359.914357934 2024-02-19T21:56:40.525466+00:00 19994330.290131412446 27869999.999979104847 262864330.290106832981 1 60359.914369532 2024-02-19T21:56:41.527567+00:00 19994330.289582919329 27869999.999963287264 262864330.289542496204 1 60359.914381073 2024-02-19T21:56:42.524692+00:00 19994330.290145244449 27869999.999920997769 262864330.290062546730 1 60359.914392672 2024-02-19T21:56:43.526920+00:00 19994330.289936382324 27869999.999941125512 262864330.289873808622 1 60359.914404219 2024-02-19T21:56:44.524483+00:00 19994330.290249675512 27869999.999995764345 262864330.290241748095 1 60359.914415764 2024-02-19T21:56:45.521974+00:00 19994330.289891671389 27870000.000047884881 262864330.289935857058 1 60359.914427346 2024-02-19T21:56:46.522705+00:00 19994330.290000841022 27870000.000052012503 262864330.290049135685 1 60359.914438944 2024-02-19T21:56:47.524812+00:00 19994330.289986073971 27869999.999972064048 262864330.289954453707 1 60359.914450489 2024-02-19T21:56:48.522220+00:00 19994330.290318060666 27870000.000024963170 262864330.290339350700 1 60359.914462073 2024-02-19T21:56:49.523111+00:00 19994330.289945431054 27870000.000067755580 262864330.290009498596 1 60359.914473643 2024-02-19T21:56:50.522744+00:00 19994330.289959017187 27869999.999957192689 262864330.289912521839 1 60359.914485240 2024-02-19T21:56:51.524771+00:00 19994330.290029224008 27869999.999974098057 262864330.289999634027 1 60359.914496858 2024-02-19T21:56:52.528550+00:00 19994330.289780512452 27869999.999939084053 262864330.289715886116 1 60359.914508489 2024-02-19T21:56:53.533486+00:00 19994330.290146131068 27869999.999918483198 262864330.290060937405 1 60359.914520010 2024-02-19T21:56:54.528860+00:00 19994330.290100980550 27869999.999960552901 262864330.290057837963 1 60359.914531513 2024-02-19T21:56:55.522692+00:00 19994330.290000438690 27869999.999955378473 262864330.289952129126 1 60359.914543087 2024-02-19T21:56:56.522725+00:00 19994330.289987888187 27869999.999996475875 262864330.289980679750 1 60359.914554675 2024-02-19T21:56:57.523888+00:00 19994330.290002979338 27870000.000010777265 262864330.290010064840 1 60359.914566233 2024-02-19T21:56:58.522538+00:00 19994330.289990127087 27870000.000108201057 262864330.290094643831 1 60359.914577851 2024-02-19T21:56:59.526315+00:00 19994330.290101036429 27870000.000025939196 262864330.290123283863 1 60359.914589387 2024-02-19T21:57:00.523074+00:00 19994330.290160745382 27870000.000046059489 262864330.290203124285 1 60359.914601128 2024-02-19T21:57:01.537459+00:00 19994330.290015809238 27869999.999998599291 262864330.290010720491 1 60359.914612571 2024-02-19T21:57:02.526114+00:00 19994330.289985071868 27869999.999975528568 262864330.289956897497 1 60359.914624131 2024-02-19T21:57:03.524962+00:00 19994330.290092505515 27869999.999923612922 262864330.290012419224 1 60359.914635682 2024-02-19T21:57:04.522925+00:00 19994330.290040906519 27869999.999918200076 262864330.289955407381 1 60359.914647285 2024-02-19T21:57:05.525404+00:00 19994330.289973314852 27869999.999998606741 262864330.289968222380 1 60359.914658868 2024-02-19T21:57:06.526172+00:00 19994330.289951194078 27869999.999929223210 262864330.289876729250 1 60359.914670427 2024-02-19T21:57:07.524905+00:00 19994330.289996914566 27869999.999968409538 262864330.289961636066 1 60359.914681996 2024-02-19T21:57:08.524448+00:00 19994330.290122274309 27870000.000048633665 262864330.290167212486 1 60359.914693568 2024-02-19T21:57:09.524314+00:00 19994330.290004413575 27870000.000055953860 262864330.290056675673 1 60359.914705152 2024-02-19T21:57:10.525092+00:00 19994330.289806444198 27870000.000069625676 262864330.289872378111 1 60359.914716721 2024-02-19T21:57:11.524673+00:00 19994330.290083162487 27870000.000010166317 262864330.290089637041 1 60359.914728298 2024-02-19T21:57:12.524940+00:00 19994330.290155369788 27870000.000017330050 262864330.290169030428 1 60359.914739863 2024-02-19T21:57:13.524195+00:00 19994330.289921890944 27870000.000003047287 262864330.289921224117 1 60359.914751406 2024-02-19T21:57:14.521473+00:00 19994330.289752855897 27869999.999949172139 262864330.289698302746 1 60359.914762989 2024-02-19T21:57:15.522235+00:00 19994330.290013495833 27869999.999948158860 262864330.289957940578 1 60359.914774600 2024-02-19T21:57:16.525490+00:00 19994330.289941277355 27869999.999947845936 262864330.289885431528 1 60359.914786171 2024-02-19T21:57:17.525202+00:00 19994330.290030520409 27870000.000029776245 262864330.290056586266 1 60359.914797713 2024-02-19T21:57:18.522403+00:00 19994330.290032710880 27870000.000039629638 262864330.290068656206 1 60359.914809307 2024-02-19T21:57:19.524135+00:00 19994330.289993904531 27870000.000002492219 262864330.289992719889 1 60359.914820886 2024-02-19T21:57:20.524557+00:00 19994330.290072347969 27870000.000059157610 262864330.290127813816 1 60359.914832462 2024-02-19T21:57:21.524689+00:00 19994330.290206946433 27870000.000108376145 262864330.290311604738 1 60359.914844037 2024-02-19T21:57:22.524831+00:00 19994330.289777610451 27870000.000047441572 262864330.289821356535 1 60359.914855581 2024-02-19T21:57:23.522160+00:00 19994330.289826072752 27870000.000033847988 262864330.289856225252 1 60359.914867375 2024-02-19T21:57:24.541203+00:00 19994330.290001038462 27869999.999997332692 262864330.289994657040 1 60359.914878847 2024-02-19T21:57:25.532346+00:00 19994330.289948422462 27869999.999969013035 262864330.289913743734 1 60359.914890360 2024-02-19T21:57:26.527125+00:00 19994330.289820134640 27869999.999951824546 262864330.289768278599 1 60359.914901971 2024-02-19T21:57:27.530338+00:00 19994330.290167804807 27869999.999927602708 262864330.290091723204 1 60359.914913507 2024-02-19T21:57:28.527004+00:00 19994330.289638064802 27869999.999993920326 262864330.289628297091 1 60359.914925115 2024-02-19T21:57:29.529903+00:00 19994330.290185399354 27870000.000012718141 262864330.290194422007 1 60359.914936627 2024-02-19T21:57:30.524581+00:00 19994330.289916206151 27870000.000049106777 262864330.289961636066 1 60359.914948366 2024-02-19T21:57:31.538842+00:00 19994330.290267668664 27870000.000088624656 262864330.290352612734 1 60359.914959833 2024-02-19T21:57:32.529556+00:00 19994330.289717189968 27870000.000039450824 262864330.289752960205 1 60359.914971604 2024-02-19T21:57:33.546537+00:00 19994330.289934448898 27870000.000017799437 262864330.289948552847 1 60359.914982902 2024-02-19T21:57:34.522700+00:00 19994330.289932470769 27870000.000012993813 262864330.289941757917 1 60359.914994473 2024-02-19T21:57:35.522427+00:00 19994330.290129095316 27869999.999973624945 262864330.290099024773 1 60359.915006060 2024-02-19T21:57:36.523611+00:00 19994330.289942309260 27869999.999974712729 262864330.289913356304 1 60359.915017659 2024-02-19T21:57:37.525757+00:00 19994330.289830703288 27869999.999888017774 262864330.289715021849 1 60359.915029208 2024-02-19T21:57:38.523601+00:00 19994330.290218494833 27869999.999946009368 262864330.290160804987 1 60359.915040759 2024-02-19T21:57:39.521623+00:00 19994330.290172848850 27869999.999975129962 262864330.290144294500 1 60359.915052330 2024-02-19T21:57:40.521301+00:00 19994330.289907909930 27870000.000025741756 262864330.289929956198 1 60359.915063898 2024-02-19T21:57:41.520758+00:00 19994330.290137346834 27870000.000052738935 262864330.290186405182 1 60359.915075480 2024-02-19T21:57:42.521505+00:00 19994330.289927903563 27870000.000054344535 262864330.289978563786 1 60359.915087086 2024-02-19T21:57:43.524257+00:00 19994330.290292765945 27870000.000072989613 262864330.290362060070 1 60359.915098622 2024-02-19T21:57:44.520891+00:00 19994330.290226146579 27870000.000028122216 262864330.290250599384 1 60359.915110254 2024-02-19T21:57:45.525917+00:00 19994330.289853233844 27870000.000014998019 262864330.289864540100 1 60359.915121796 2024-02-19T21:57:46.523137+00:00 19994330.290087513626 27869999.999990034848 262864330.290073871613 1 60359.915133343 2024-02-19T21:57:47.520804+00:00 19994330.290046203882 27869999.999962393194 262864330.290004909039 1 60359.915145000 2024-02-19T21:57:48.528014+00:00 19994330.290099825710 27869999.999969810247 262864330.290065944195 1 60359.915156521 2024-02-19T21:57:49.523450+00:00 19994330.289904642850 27869999.999971516430 262864330.289872467518 1 60359.915168105 2024-02-19T21:57:50.524282+00:00 19994330.289919286966 27869999.999985523522 262864330.289901107550 1 60359.915179694 2024-02-19T21:57:51.525568+00:00 19994330.289948187768 27870000.000038500875 262864330.289983004332 1 60359.915191309 2024-02-19T21:57:52.529106+00:00 19994330.289916101843 27870000.000036079437 262864330.289948493242 1 60359.915202815 2024-02-19T21:57:53.523218+00:00 19994330.290434539318 27870000.000057596713 262864330.290488451719 1 60359.915214371 2024-02-19T21:57:54.521672+00:00 19994330.289898253977 27870000.000044804066 262864330.289939343929 1 60359.915225965 2024-02-19T21:57:55.523425+00:00 19994330.290148332715 27870000.000036735088 262864330.290181398392 1 60359.915237536 2024-02-19T21:57:56.523121+00:00 19994330.289826031774 27870000.000039637089 262864330.289861977100 1 60359.915249114 2024-02-19T21:57:57.523484+00:00 19994330.290302708745 27869999.999962165952 262864330.290261149406 1 60359.915260682 2024-02-19T21:57:58.522928+00:00 19994330.289724111557 27869999.999918699265 262864330.289639115334 1 60359.915272282 2024-02-19T21:57:59.525101+00:00 19994330.290083691478 27869999.999925665557 262864330.290005683899 1 60359.915283843 2024-02-19T21:58:00.524071+00:00 19994330.289792906493 27869999.999978639185 262864330.289767831564 1 60359.915295572 2024-02-19T21:58:01.537414+00:00 19994330.290137786418 27870000.000039178878 262864330.290173292160 1 60359.915307027 2024-02-19T21:58:02.527157+00:00 19994330.289990842342 27870000.000024519861 262864330.290011674166 1 60359.915318578 2024-02-19T21:58:03.525162+00:00 19994330.290144417435 27870000.000019315630 262864330.290160030127 1 60359.915330179 2024-02-19T21:58:04.527491+00:00 19994330.289885181934 27870000.000059422106 262864330.289940923452 1 60359.915341767 2024-02-19T21:58:05.528709+00:00 19994330.290068827569 27870000.000007502735 262864330.290072649717 1 60359.915353293 2024-02-19T21:58:06.524530+00:00 19994330.290134653449 27870000.000021461397 262864330.290152430534 1 60359.915364904 2024-02-19T21:58:07.527733+00:00 19994330.289900436997 27869999.999995410442 262864330.289892137051 1 60359.915376414 2024-02-19T21:58:08.522190+00:00 19994330.290255453438 27869999.999993667006 262864330.290245443583 1 60359.915388069 2024-02-19T21:58:09.529146+00:00 19994330.289954207838 27869999.999939855188 262864330.289890378714 1 60359.915399601 2024-02-19T21:58:10.525537+00:00 19994330.289948616177 27869999.999939449131 262864330.289884358644 1 60359.915411220 2024-02-19T21:58:11.529422+00:00 19994330.289958190173 27869999.999969914556 262864330.289924383163 1 60359.915422751 2024-02-19T21:58:12.525630+00:00 19994330.289992168546 27869999.999994594604 262864330.289983093739 1 60359.915434292 2024-02-19T21:58:13.522836+00:00 19994330.290083266795 27870000.000030018389 262864330.290109574795 1 60359.915445904 2024-02-19T21:58:14.526100+00:00 19994330.289926644415 27870000.000055480748 262864330.289978444576 1 60359.915457482 2024-02-19T21:58:15.526397+00:00 19994330.290088813752 27870000.000066041946 262864330.290151149035 1 60359.915469633 2024-02-19T21:58:16.576275+00:00 19994330.289855886251 27870000.000000193715 262864330.289852380753 1 60359.915480603 2024-02-19T21:58:17.524126+00:00 19994330.289998915046 27869999.999999161810 262864330.289994388819 1 60359.915492547 2024-02-19T21:58:18.556049+00:00 19994330.289972968400 27869999.999997727573 262864330.289967000484 1 60359.915504170 2024-02-19T21:58:19.560276+00:00 19994330.290040079504 27869999.999950531870 262864330.289986908436 1 60359.915515371 2024-02-19T21:58:20.528077+00:00 19994330.289979904890 27869999.999937437475 262864330.289913654327 1 60359.915526893 2024-02-19T21:58:21.523523+00:00 19994330.290099073201 27869999.999959539622 262864330.290054917336 1 60359.915538459 2024-02-19T21:58:22.522815+00:00 19994330.289855454117 27869999.999962337315 262864330.289814084768 1 60359.915550056 2024-02-19T21:58:23.524845+00:00 19994330.289987049997 27869999.999989882112 262864330.289973229170 1 60359.915561674 2024-02-19T21:58:24.528647+00:00 19994330.289896413684 27870000.000044010580 262864330.289936721325 1 60359.915573251 2024-02-19T21:58:25.528890+00:00 19994330.290337074548 27870000.000059373677 262864330.290392756462 1 60359.915584757 2024-02-19T21:58:26.523037+00:00 19994330.289937533438 27870000.000073444098 262864330.290007263422 1 60359.915596332 2024-02-19T21:58:27.523069+00:00 19994330.290011156350 27870000.000034928322 262864330.290042400360 1 60359.915607992 2024-02-19T21:58:28.530500+00:00 19994330.290248490870 27869999.999988071620 262864330.290232867002 1 60359.915619536 2024-02-19T21:58:29.527917+00:00 19994330.289813622832 27869999.999982956797 262864330.289792895317 1 60359.915631033 2024-02-19T21:58:30.521268+00:00 19994330.290171965957 27869999.999979682267 262864330.290147960186 1 60359.915642624 2024-02-19T21:58:31.522728+00:00 19994330.289917577058 27869999.999929830432 262864330.289843738079 1 60359.915654202 2024-02-19T21:58:32.523022+00:00 19994330.289843775332 27869999.999976597726 262864330.289816677570 1 60359.915665759 2024-02-19T21:58:33.521555+00:00 19994330.289953131229 27869999.999976202846 262864330.289925664663 1 60359.915677365 2024-02-19T21:58:34.524352+00:00 19994330.290080141276 27869999.999967645854 262864330.290044069290 1 60359.915688954 2024-02-19T21:58:35.525634+00:00 19994330.289794392884 27870000.000018935651 262864330.289809614420 1 60359.915700563 2024-02-19T21:58:36.528617+00:00 19994330.290108304471 27870000.000030748546 262864330.290135353804 1 60359.915712224 2024-02-19T21:58:37.536191+00:00 19994330.290060553700 27870000.000075671822 262864330.290132522583 1 60359.915723650 2024-02-19T21:58:38.523360+00:00 19994330.289992295206 27869999.999985869974 262864330.289974480867 1 60359.915735257 2024-02-19T21:58:39.526214+00:00 19994330.290153581649 27870000.000003930181 262864330.290153831244 1 60359.915746784 2024-02-19T21:58:40.522144+00:00 19994330.289881750941 27869999.999984361231 262864330.289862394333 1 60359.915758394 2024-02-19T21:58:41.525221+00:00 19994330.290069270879 27869999.999966606498 262864330.290032207966 1 60359.915769938 2024-02-19T21:58:42.522652+00:00 19994330.289970144629 27869999.999940738082 262864330.289907217026 1 60359.915781559 2024-02-19T21:58:43.526749+00:00 19994330.289875492454 27869999.999941423535 262864330.289813220501 1 60359.915793107 2024-02-19T21:58:44.524454+00:00 19994330.289980493486 27869999.999984942377 262864330.289961755276 1 60359.915804697 2024-02-19T21:58:45.525842+00:00 19994330.289886288345 27869999.999997336417 262864330.289879947901 1 60359.915816220 2024-02-19T21:58:46.521398+00:00 19994330.290014907718 27869999.999991320074 262864330.290002524853 1 60359.915827844 2024-02-19T21:58:47.525726+00:00 19994330.290211927146 27870000.000075642020 262864330.290283858776 1 60359.915839495 2024-02-19T21:58:48.532338+00:00 19994330.290047653019 27870000.000010889024 262864330.290054827929 1 60359.915851014 2024-02-19T21:58:49.527609+00:00 19994330.290008280426 27870000.000031441450 262864330.290036022663 1 60359.915862601 2024-02-19T21:58:50.528715+00:00 19994330.290137801319 27870000.000030282885 262864330.290164381266 1 60359.915874142 2024-02-19T21:58:51.525865+00:00 19994330.290172562003 27869999.999963793904 262864330.290132641792 1 60359.915885714 2024-02-19T21:58:52.525722+00:00 19994330.289750222117 27869999.999961428344 262864330.289707958698 1 60359.915897313 2024-02-19T21:58:53.527845+00:00 19994330.289850249887 27869999.999958287925 262864330.289804816246 1 60359.915908863 2024-02-19T21:58:54.525755+00:00 19994330.289953552186 27869999.999944098294 262864330.289893954992 1 60359.915920403 2024-02-19T21:58:55.522787+00:00 19994330.290068972856 27869999.999970059842 262864330.290035337210 1 60359.915931972 2024-02-19T21:58:56.522343+00:00 19994330.290091086179 27870000.000051654875 262864330.290139049292 1 60359.915943567 2024-02-19T21:58:57.524198+00:00 19994330.289931584150 27870000.000046595931 262864330.289974510670 1 60359.915955103 2024-02-19T21:58:58.520939+00:00 19994330.290012851357 27870000.000044483691 262864330.290053665638 1 60359.915966702 2024-02-19T21:58:59.523064+00:00 19994330.290103551000 27870000.000050608069 262864330.290150463581 1 60359.915978247 2024-02-19T21:59:00.520521+00:00 19994330.290033813566 27870000.000054579228 262864330.290084689856 1 60359.915989901 2024-02-19T21:59:01.527483+00:00 19994330.290164530277 27870000.000001024455 262864330.290161848068 1 60359.916001476 2024-02-19T21:59:02.527505+00:00 19994330.289868369699 27869999.999975420535 262864330.289840102196 1 60359.916012990 2024-02-19T21:59:03.522359+00:00 19994330.290126863867 27869999.999969191849 262864330.290092349052 1 60359.916024631 2024-02-19T21:59:04.528103+00:00 19994330.289730075747 27869999.999954756349 262864330.289681136608 1 60359.916036168 2024-02-19T21:59:05.524937+00:00 19994330.289894647896 27869999.999944090843 262864330.289835035801 1 60359.916047777 2024-02-19T21:59:06.527922+00:00 19994330.290054470301 27869999.999997235835 262864330.290048003197 1 60359.916059289 2024-02-19T21:59:07.522571+00:00 19994330.290034789592 27870000.000029273331 262864330.290060371161 1 60359.916070909 2024-02-19T21:59:08.526573+00:00 19994330.289807729423 27870000.000028833747 262864330.289832890034 1 60359.916082497 2024-02-19T21:59:09.527759+00:00 19994330.290155321360 27870000.000041835010 262864330.290193468332 1 60359.916094075 2024-02-19T21:59:10.528059+00:00 19994330.289944082499 27870000.000081140548 262864330.290021538734 1 60359.916105583 2024-02-19T21:59:11.522350+00:00 19994330.289989724755 27869999.999991983175 262864330.289978027344 1 60359.916117166 2024-02-19T21:59:12.523149+00:00 19994330.290035374463 27869999.999954115599 262864330.289985775948 1 60359.916128730 2024-02-19T21:59:13.522290+00:00 19994330.290091648698 27870000.000007089227 262864330.290095031261 1 60359.916140297 2024-02-19T21:59:14.521720+00:00 19994330.290020104498 27869999.999907493591 262864330.289923906326 1 60359.916151891 2024-02-19T21:59:15.523355+00:00 19994330.289963934571 27869999.999934952706 262864330.289895176888 1 60359.916163449 2024-02-19T21:59:16.521970+00:00 19994330.289884012192 27869999.999973036349 262864330.289853334427 1 60359.916175036 2024-02-19T21:59:17.523113+00:00 19994330.290120240301 27869999.999968215823 262864330.290084779263 1 60359.916186601 2024-02-19T21:59:18.522354+00:00 19994330.290082927793 27870000.000018596649 262864330.290097832680 1 60359.916198164 2024-02-19T21:59:19.521408+00:00 19994330.290020711720 27870000.000052038580 262864330.290069043636 1 60359.916209741 2024-02-19T21:59:20.521661+00:00 19994330.289848458022 27870000.000102799386 262864330.289947539568 1 60359.916221332 2024-02-19T21:59:21.523111+00:00 19994330.290074586868 27870000.000076834112 262864330.290147721767 1 60359.916232938 2024-02-19T21:59:22.525848+00:00 19994330.289905227721 27870000.000011011958 262864330.289912551641 1 60359.916244530 2024-02-19T21:59:23.527415+00:00 19994330.290190335363 27869999.999994222075 262864330.290180861950 1 60359.916256076 2024-02-19T21:59:24.524980+00:00 19994330.289994075894 27869999.999963261187 262864330.289953649044 1 60359.916267660 2024-02-19T21:59:25.525837+00:00 19994330.290011428297 27869999.999942269176 262864330.289950013161 1 60359.916279294 2024-02-19T21:59:26.530994+00:00 19994330.290110602975 27869999.999969083816 262864330.290076017380 1 60359.916290747 2024-02-19T21:59:27.520516+00:00 19994330.289894916117 27869999.999979015440 262864330.289870232344 1 60359.916302394 2024-02-19T21:59:28.526808+00:00 19994330.289778724313 27869999.999963097274 262864330.289738118649 1 60359.916313901 2024-02-19T21:59:29.521063+00:00 19994330.290001213551 27870000.000029690564 262864330.290027201176 1 60359.916325481 2024-02-19T21:59:30.521559+00:00 19994330.289951868355 27870000.000043306500 262864330.289991468191 1 60359.916337121 2024-02-19T21:59:31.527267+00:00 19994330.290008287877 27870000.000035341829 262864330.290039926767 1 60359.916348634 2024-02-19T21:59:32.521956+00:00 19994330.290099352598 27870000.000032611191 262864330.290128260851 1 60359.916360296 2024-02-19T21:59:33.529591+00:00 19994330.289829943329 27869999.999998684973 262864330.289824932814 1 60359.916371828 2024-02-19T21:59:34.525947+00:00 19994330.290173046291 27869999.999987661839 262864330.290157020092 1 60359.916383378 2024-02-19T21:59:35.523867+00:00 19994330.289977446198 27869999.999960370362 262864330.289934098721 1 60359.916394916 2024-02-19T21:59:36.520789+00:00 19994330.290270853788 27869999.999991886318 262864330.290259063244 1 60359.916406509 2024-02-19T21:59:37.522421+00:00 19994330.289792824537 27869999.999960105866 262864330.289749234915 1 60359.916418052 2024-02-19T21:59:38.519718+00:00 19994330.289928909391 27869999.999942209572 262864330.289867430925 1 60359.916429657 2024-02-19T21:59:39.522314+00:00 19994330.290060818195 27869999.999989133328 262864330.290046244860 1 60359.916441260 2024-02-19T21:59:40.524852+00:00 19994330.290056612343 27870000.000041954219 262864330.290094882250 1 60359.916452862 2024-02-19T21:59:41.527272+00:00 19994330.290112972260 27870000.000043440610 262864330.290152728558 1 60359.916464375 2024-02-19T21:59:42.522039+00:00 19994330.290092896670 27870000.000055857003 262864330.290145039558 1 60359.916475953 2024-02-19T21:59:43.522310+00:00 19994330.290129438043 27870000.000039983541 262864330.290165722370 1 60359.916487528 2024-02-19T21:59:44.522413+00:00 19994330.290046099573 27870000.000017918646 262864330.290060311556 1 60359.916499106 2024-02-19T21:59:45.522735+00:00 19994330.290022443980 27869999.999988906085 262864330.290007650852 1 60359.916510683 2024-02-19T21:59:46.523015+00:00 19994330.289880096912 27869999.999992288649 262864330.289868682623 1 60359.916522347 2024-02-19T21:59:47.530776+00:00 19994330.289920929819 27869999.999945435673 262864330.289862662554 1 60359.916533837 2024-02-19T21:59:48.523524+00:00 19994330.290064107627 27869999.999940458685 262864330.290000855923 1 60359.916545413 2024-02-19T21:59:49.523698+00:00 19994330.290039665997 27869999.999950923026 262864330.289986878633 1 60359.916557024 2024-02-19T21:59:50.526882+00:00 19994330.290157783777 27870000.000034935772 262864330.290189027786 1 60359.916568604 2024-02-19T21:59:51.527392+00:00 19994330.289633881301 27870000.000039380044 262864330.289669543505 1 60359.916580137 2024-02-19T21:59:52.523879+00:00 19994330.290113091469 27870000.000011295080 262864330.290120691061 1 60359.916591729 2024-02-19T21:59:53.525411+00:00 19994330.290288642049 27870000.000085208565 262864330.290370166302 1 60359.916603272 2024-02-19T21:59:54.522713+00:00 19994330.289942774922 27870000.000068183988 262864330.290007263422 1 60359.916614841 2024-02-19T21:59:55.522216+00:00 19994330.289846513420 27869999.999978762120 262864330.289821565151 1 60359.916626402 2024-02-19T21:59:56.521099+00:00 19994330.290089726448 27870000.000021077693 262864330.290107101202 1 60359.916637998 2024-02-19T21:59:57.523002+00:00 19994330.290066536516 27869999.999962404370 262864330.290025234222 1 60359.916649549 2024-02-19T21:59:58.521048+00:00 19994330.290026709437 27869999.999927520752 262864330.289950549603 1 60359.916661157 2024-02-19T21:59:59.523947+00:00 19994330.289831325412 27869999.999927595258 262864330.289755225182 1 60359.916672699 2024-02-19T22:00:00.521176+00:00 19994330.289947707206 27870000.000002685934 262864330.289946705103 1 60359.916684381 2024-02-19T22:00:01.530517+00:00 19994330.290024258196 27869999.999980241060 262864330.290000796318 1 60359.916696020 2024-02-19T22:00:02.536164+00:00 19994330.290190078318 27870000.000045470893 262864330.290231853724 1 60359.916707945 2024-02-19T22:00:03.566438+00:00 19994330.290122658014 27870000.000053096563 262864330.290172070265 1 60359.916719103 2024-02-19T22:00:04.530498+00:00 19994330.289930667728 27870000.000073328614 262864330.290000289679 1 60359.916730792 2024-02-19T22:00:05.540406+00:00 19994330.290363367647 27870000.000049296767 262864330.290408968925 1 60359.916742297 2024-02-19T22:00:06.534504+00:00 19994330.290005508810 27869999.999997872859 262864330.289999693632 1 60359.916753906 2024-02-19T22:00:07.537445+00:00 19994330.289961054921 27869999.999977886677 262864330.289935231209 1 60359.916765374 2024-02-19T22:00:08.528285+00:00 19994330.289813749492 27869999.999950945377 262864330.289761006832 1 60359.916777097 2024-02-19T22:00:09.541176+00:00 19994330.289966408163 27869999.999928776175 262864330.289891481400 1 60359.916788546 2024-02-19T22:00:10.530401+00:00 19994330.289854135364 27869999.999946087599 262864330.289796531200 1 60359.916800133 2024-02-19T22:00:11.531496+00:00 19994330.290010217577 27869999.999965865165 262864330.289972394705 1 60359.916811712 2024-02-19T22:00:12.531917+00:00 19994330.290069777519 27869999.999979499727 262864330.290045589209 1 60359.916823211 2024-02-19T22:00:13.525435+00:00 19994330.290198642761 27870000.000028409064 262864330.290223360062 1 60359.916834848 2024-02-19T22:00:14.530846+00:00 19994330.289889391512 27870000.000061023980 262864330.289946734905 1 60359.916846355 2024-02-19T22:00:15.525119+00:00 19994330.289891790599 27870000.000028640032 262864330.289916723967 1 60359.916857941 2024-02-19T22:00:16.526089+00:00 19994330.290263582021 27870000.000057823956 262864330.290317714214 1 60359.916869599 2024-02-19T22:00:17.533346+00:00 19994330.290013883263 27869999.999987807125 262864330.289997994900 1 60359.916881106 2024-02-19T22:00:18.527550+00:00 19994330.290169999003 27870000.000008571893 262864330.290174901485 1 60359.916892665 2024-02-19T22:00:19.526236+00:00 19994330.289768408984 27869999.999944303185 262864330.289709001780 1 60359.916904280 2024-02-19T22:00:20.529837+00:00 19994330.289926383644 27869999.999946810305 262864330.289869487286 1 60359.916915792 2024-02-19T22:00:21.524446+00:00 19994330.290192387998 27869999.999879702926 262864330.290068417788 1 60359.916927383 2024-02-19T22:00:22.525892+00:00 19994330.290023922920 27869999.999982029200 262864330.290002256632 1 60359.916938984 2024-02-19T22:00:23.528250+00:00 19994330.289797823876 27870000.000015456229 262864330.289809584618 1 60359.916950567 2024-02-19T22:00:24.529000+00:00 19994330.290053766221 27870000.000061769038 262864330.290111839771 1 60359.916962106 2024-02-19T22:00:25.525958+00:00 19994330.289984442294 27870000.000069454312 262864330.290050178766 1 60359.916973639 2024-02-19T22:00:26.522396+00:00 19994330.290165670216 27870000.000045061111 262864330.290207028389 1 60359.916985252 2024-02-19T22:00:27.525757+00:00 19994330.290081825107 27870000.000044573098 262864330.290122717619 1 60359.916996900 2024-02-19T22:00:28.532190+00:00 19994330.289892289788 27869999.999997917563 262864330.289886504412 1 60359.917008401 2024-02-19T22:00:29.525874+00:00 19994330.290080733597 27869999.999998986721 262864330.290076017380 1 60359.917019948 2024-02-19T22:00:30.523529+00:00 19994330.289817985147 27869999.999914310873 262864330.289728611708 1 60359.917031500 2024-02-19T22:00:31.521540+00:00 19994330.289949636906 27869999.999914713204 262864330.289860635996 1 60359.917043393 2024-02-19T22:00:32.549216+00:00 19994330.290015056729 27869999.999963924289 262864330.289975285530 1 60359.917054715 2024-02-19T22:00:33.527360+00:00 19994330.290243554860 27869999.999968208373 262864330.290208071470 1 60359.917066271 2024-02-19T22:00:34.525858+00:00 19994330.289960354567 27870000.000070035458 262864330.290026694536 1 60359.917077836 2024-02-19T22:00:35.525007+00:00 19994330.290122214705 27870000.000035136938 262864330.290153652430 1 60359.917089456 2024-02-19T22:00:36.529026+00:00 19994330.289820279926 27870000.000074751675 262864330.289891332388 1 60359.917100997 2024-02-19T22:00:37.526130+00:00 19994330.290106032044 27870000.000048320740 262864330.290150642395 1 60359.917112618 2024-02-19T22:00:38.530156+00:00 19994330.290075231344 27870000.000040847808 262864330.290112406015 1 60359.917124184 2024-02-19T22:00:39.529468+00:00 19994330.289861783385 27870000.000032022595 262864330.289890110493 1 60359.917135754 2024-02-19T22:00:40.529150+00:00 19994330.290135949850 27869999.999966196716 262864330.290098458529 1 60359.917147364 2024-02-19T22:00:41.532261+00:00 19994330.289818815887 27869999.999950565398 262864330.289765685797 1 60359.917158886 2024-02-19T22:00:42.527741+00:00 19994330.289956882596 27869999.999949000776 262864330.289902210236 1 60359.917170922 2024-02-19T22:00:43.567631+00:00 19994330.289932698011 27869999.999950662255 262864330.289879649878 1 60359.917182027 2024-02-19T22:00:44.527177+00:00 19994330.289855517447 27869999.999989289790 262864330.289841115475 1 60359.917193554 2024-02-19T22:00:45.523101+00:00 19994330.290098283440 27869999.999996520579 262864330.290091097355 1 60359.917205235 2024-02-19T22:00:46.532268+00:00 19994330.290101177990 27870000.000042214990 262864330.290139675140 1 60359.917216738 2024-02-19T22:00:47.526172+00:00 19994330.289890699089 27870000.000101324171 262864330.289988338947 1 60359.917228291 2024-02-19T22:00:48.524307+00:00 19994330.290195118636 27870000.000064980239 262864330.290256381035 1 60359.917239903 2024-02-19T22:00:49.527669+00:00 19994330.290019948035 27869999.999990060925 262864330.290006309748 1 60359.917251543 2024-02-19T22:00:50.533339+00:00 19994330.290039010346 27870000.000007677823 262864330.290042996407 1 60359.917263017 2024-02-19T22:00:51.524653+00:00 19994330.289969980717 27870000.000001125038 262864330.289967417717 1 60359.917274636 2024-02-19T22:00:52.528530+00:00 19994330.289972420782 27869999.999963507056 262864330.289932250977 1 60359.917286167 2024-02-19T22:00:53.524872+00:00 19994330.289917971939 27869999.999976977706 262864330.289891272783 1 60359.917297797 2024-02-19T22:00:54.529647+00:00 19994330.290042374283 27869999.999953437597 262864330.289992123842 1 60359.917309374 2024-02-19T22:00:55.529933+00:00 19994330.290217030793 27869999.999999206513 262864330.290212541819 1 60359.917320923 2024-02-19T22:00:56.527790+00:00 19994330.289988245815 27870000.000005833805 262864330.289990395308 1 60359.917332477 2024-02-19T22:00:57.526017+00:00 19994330.290006835014 27870000.000008754432 262864330.290011912584 1 60359.917344038 2024-02-19T22:00:58.524889+00:00 19994330.290000770241 27870000.000111676753 262864330.290108740330 1 60359.917355581 2024-02-19T22:00:59.522191+00:00 19994330.290105573833 27869999.999974947423 262864330.290076822042 1 60359.917367151 2024-02-19T22:01:00.521830+00:00 19994330.290171690285 27870000.000038340688 262864330.290206313133 1 60359.917378848 2024-02-19T22:01:01.532491+00:00 19994330.289942797273 27870000.000000149012 262864330.289939254522 1 60359.917390304 2024-02-19T22:01:02.522229+00:00 19994330.289859373122 27869999.999941457063 262864330.289797157049 1 60359.917401914 2024-02-19T22:01:03.525382+00:00 19994330.289990480989 27869999.999920811504 262864330.289907604456 1 60359.917413432 2024-02-19T22:01:04.520537+00:00 19994330.289909526706 27869999.999915231019 262864330.289821088314 1 60359.917425079 2024-02-19T22:01:05.526858+00:00 19994330.290086586028 27869999.999948807061 262864330.290031701326 1 60359.917436610 2024-02-19T22:01:06.523101+00:00 19994330.289971865714 27869999.999995354563 262864330.289963513613 1 60359.917448232 2024-02-19T22:01:07.527224+00:00 19994330.289881225675 27870000.000025786459 262864330.289903312922 1 60359.917459815 2024-02-19T22:01:08.528025+00:00 19994330.289907693863 27870000.000045169145 262864330.289949178696 1 60359.917471392 2024-02-19T22:01:09.528227+00:00 19994330.289862558246 27870000.000088635832 262864330.289947509766 1 60359.917482959 2024-02-19T22:01:10.527666+00:00 19994330.289994832128 27870000.000071190298 262864330.290062338114 1 60359.917494551 2024-02-19T22:01:11.529196+00:00 19994330.290107253939 27870000.000034477562 262864330.290138036013 1 60359.917506111 2024-02-19T22:01:12.527994+00:00 19994330.289775323123 27869999.999990276992 262864330.289761900902 1 60359.917517629 2024-02-19T22:01:13.523207+00:00 19994330.290046598762 27869999.999941088259 262864330.289983987808 1 60359.917529238 2024-02-19T22:01:14.526181+00:00 19994330.290012713522 27869999.999974999577 262864330.289984017611 1 60359.917540777 2024-02-19T22:01:15.523166+00:00 19994330.289899837226 27869999.999922867864 262864330.289819002151 1 60359.917552358 2024-02-19T22:01:16.523731+00:00 19994330.290020350367 27869999.999989755452 262864330.290006399155 1 60359.917563909 2024-02-19T22:01:17.521717+00:00 19994330.290031399578 27869999.999972410500 262864330.290000110865 1 60359.917575500 2024-02-19T22:01:18.523162+00:00 19994330.289898049086 27870000.000028099865 262864330.289922446012 1 60359.917587119 2024-02-19T22:01:19.527065+00:00 19994330.289985582232 27870000.000040877610 262864330.290022790432 1 60359.917598629 2024-02-19T22:01:20.521545+00:00 19994330.290196277201 27870000.000084493309 262864330.290277063847 1 60359.917610244 2024-02-19T22:01:21.525089+00:00 19994330.289942096919 27870000.000045590103 262864330.289983987808 1 60359.917621786 2024-02-19T22:01:22.522315+00:00 19994330.289883468300 27869999.999981921166 262864330.289861679077 1 60359.917633452 2024-02-19T22:01:23.530215+00:00 19994330.289960082620 27869999.999980580062 262864330.289936959743 1 60359.917644975 2024-02-19T22:01:24.525825+00:00 19994330.289918504655 27869999.999972712249 262864330.289887517691 1 60359.917656518 2024-02-19T22:01:25.523146+00:00 19994330.289890907705 27869999.999937530607 262864330.289824754000 1 60359.917668108 2024-02-19T22:01:26.524571+00:00 19994330.290078051388 27869999.999977309257 262864330.290051668882 1 60359.917679722 2024-02-19T22:01:27.527999+00:00 19994330.289972152561 27869999.999957583845 262864330.289926052094 1 60359.917691239 2024-02-19T22:01:28.523033+00:00 19994330.289879776537 27869999.999997906387 262864330.289873987436 1 60359.917702811 2024-02-19T22:01:29.522852+00:00 19994330.290133938193 27870000.000036008656 262864330.290166258812 1 60359.917714406 2024-02-19T22:01:30.524706+00:00 19994330.289824958891 27870000.000046323985 262864330.289867579937 1 60359.917725977 2024-02-19T22:01:31.524425+00:00 19994330.290028415620 27870000.000055458397 262864330.290080189705 1 60359.917737553 2024-02-19T22:01:32.524569+00:00 19994330.289810638875 27870000.000063091516 262864330.289870023727 1 60359.917749162 2024-02-19T22:01:33.527572+00:00 19994330.290105808526 27870000.000042799860 262864330.290144920349 1 60359.917760740 2024-02-19T22:01:34.527894+00:00 19994330.289999723434 27869999.999997586012 262864330.289993613958 1 60359.917772239 2024-02-19T22:01:35.521455+00:00 19994330.290220361203 27869999.999953333288 262864330.290169984102 1 60359.917783881 2024-02-19T22:01:36.527297+00:00 19994330.290068220347 27869999.999941844493 262864330.290006369352 1 60359.917795432 2024-02-19T22:01:37.525323+00:00 19994330.289850037545 27869999.999896999449 262864330.289743334055 1 60359.917806971 2024-02-19T22:01:38.522318+00:00 19994330.289986927062 27869999.999947886914 262864330.289931118488 1 60359.917818560 2024-02-19T22:01:39.523586+00:00 19994330.290067676455 27870000.000006709248 262864330.290070682764 1 60359.917830179 2024-02-19T22:01:40.527405+00:00 19994330.289988975972 27870000.000041823834 262864330.290027081966 1 60359.917841753 2024-02-19T22:01:41.527473+00:00 19994330.290044147521 27870000.000063002110 262864330.290103465319 1 60359.917853272 2024-02-19T22:01:42.522691+00:00 19994330.290126912296 27870000.000061411411 262864330.290184646845 1 60359.917864866 2024-02-19T22:01:43.524411+00:00 19994330.289886128157 27870000.000007018447 262864330.289889454842 1 60359.917876441 2024-02-19T22:01:44.524450+00:00 19994330.290190480649 27870000.000009056181 262864330.290195852518 1 60359.917887991 2024-02-19T22:01:45.522417+00:00 19994330.290017832071 27869999.999980874360 262864330.289995014668 1 60359.917899565 2024-02-19T22:01:46.522390+00:00 19994330.290117047727 27869999.999962810427 262864330.290076166391 1 60359.917911130 2024-02-19T22:01:47.521674+00:00 19994330.289743162692 27869999.999925620854 262864330.289665073156 1 60359.917922718 2024-02-19T22:01:48.522897+00:00 19994330.290166065097 27869999.999923598021 262864330.290085971355 1 60359.917934326 2024-02-19T22:01:49.525716+00:00 19994330.289955042303 27869999.999968279153 262864330.289919644594 1 60359.917945848 2024-02-19T22:01:50.521243+00:00 19994330.289903819561 27869999.999995131046 262864330.289895266294 1 60359.917957446 2024-02-19T22:01:51.523316+00:00 19994330.289984900504 27870000.000016737729 262864330.289997965097 1 60359.917969000 2024-02-19T22:01:52.521594+00:00 19994330.290343564004 27870000.000039279461 262864330.290379136801 1 60359.917980592 2024-02-19T22:01:53.523174+00:00 19994330.290065385401 27870000.000120699406 262864330.290182381868 1 60359.917992140 2024-02-19T22:01:54.520920+00:00 19994330.289969075471 27870000.000083468854 262864330.290048867464 1 60359.918003752 2024-02-19T22:01:55.524183+00:00 19994330.290046304464 27870000.000008836389 262864330.290051430464 1 60359.918015395 2024-02-19T22:01:56.530170+00:00 19994330.289899989963 27869999.999988656491 262864330.289884924889 1 60359.918026898 2024-02-19T22:01:57.523965+00:00 19994330.289872802794 27869999.999968156219 262864330.289837270975 1 60359.918038427 2024-02-19T22:01:58.520095+00:00 19994330.289876438677 27869999.999960236251 262864330.289832979441 1 60359.918050052 2024-02-19T22:01:59.524495+00:00 19994330.289965718985 27869999.999905623496 262864330.289867639542 1 60359.918061626 2024-02-19T22:02:00.524471+00:00 19994330.290102615952 27870000.000011667609 262864330.290110588074 1 60359.918073243 2024-02-19T22:02:01.528178+00:00 19994330.289953667670 27869999.999986771494 262864330.289936751127 1 60359.918084873 2024-02-19T22:02:02.533030+00:00 19994330.290217153728 27870000.000001925975 262864330.290215402842 1 60359.918096418 2024-02-19T22:02:03.530557+00:00 19994330.289804589003 27870000.000058628619 262864330.289859503508 1 60359.918108096 2024-02-19T22:02:04.539475+00:00 19994330.290041133761 27870000.000087138265 262864330.290124595165 1 60359.918119573 2024-02-19T22:02:05.531068+00:00 19994330.290108207613 27870000.000049743801 262864330.290154248476 1 60359.918131175 2024-02-19T22:02:06.533557+00:00 19994330.289899475873 27870000.000041019171 262864330.289936780930 1 60359.918142701 2024-02-19T22:02:07.529408+00:00 19994330.289971727878 27869999.999934654683 262864330.289902687073 1 60359.918154405 2024-02-19T22:02:08.540596+00:00 19994330.290017358959 27869999.999935649335 262864330.289949327707 1 60359.918165973 2024-02-19T22:02:09.540116+00:00 19994330.290120299906 27869999.999920759350 262864330.290037363768 1 60359.918177509 2024-02-19T22:02:10.536786+00:00 19994330.289766605943 27869999.999928858131 262864330.289691776037 1 60359.918189135 2024-02-19T22:02:11.541251+00:00 19994330.290076367557 27869999.999993208796 262864330.290065884590 1 60359.918200669 2024-02-19T22:02:12.537802+00:00 19994330.289872203022 27869999.999981418252 262864330.289849907160 1 60359.918212164 2024-02-19T22:02:13.530982+00:00 19994330.290104340762 27870000.000002838671 262864330.290103465319 1 60359.918223792 2024-02-19T22:02:14.535597+00:00 19994330.290096107870 27870000.000014260411 262864330.290106654167 1 60359.918235286 2024-02-19T22:02:15.528678+00:00 19994330.290054656565 27870000.000070493668 262864330.290121436119 1 60359.918246882 2024-02-19T22:02:16.530581+00:00 19994330.290007755160 27870000.000037048012 262864330.290041089058 1 60359.918258380 2024-02-19T22:02:17.524042+00:00 19994330.290188573301 27869999.999994304031 262864330.290179193020 1 60359.918269952 2024-02-19T22:02:18.523830+00:00 19994330.289880383760 27869999.999972444028 262864330.289849132299 1 60359.918281561 2024-02-19T22:02:19.526830+00:00 19994330.289954897016 27869999.999929666519 262864330.289880871773 1 60359.918293117 2024-02-19T22:02:20.525311+00:00 19994330.289858423173 27869999.999909579754 262864330.289764314890 1 60359.918304650 2024-02-19T22:02:21.521764+00:00 19994330.289835069329 27869999.999979533255 262864330.289810895920 1 60359.918316225 2024-02-19T22:02:22.521843+00:00 19994330.290163114667 27869999.999988663942 262864330.290148079395 1 60359.918327803 2024-02-19T22:02:23.522200+00:00 19994330.289887849241 27870000.000003255904 262864330.289887398481 1 60359.918339391 2024-02-19T22:02:24.523385+00:00 19994330.290134593844 27870000.000022027642 262864330.290152907372 1 60359.918350944 2024-02-19T22:02:25.521584+00:00 19994330.289832625538 27870000.000039130449 262864330.289868056774 1 60359.918362534 2024-02-19T22:02:26.522926+00:00 19994330.289973285049 27870000.000098507851 262864330.290068089962 1 60359.918374107 2024-02-19T22:02:27.522811+00:00 19994330.290217246860 27870000.000049732625 262864330.290263295174 1 60359.918385725 2024-02-19T22:02:28.526581+00:00 19994330.290035564452 27869999.999999757856 262864330.290031641722 1 60359.918397284 2024-02-19T22:02:29.525327+00:00 19994330.289873395115 27869999.999992880970 262864330.289862573147 1 60359.918409107 2024-02-19T22:02:30.546827+00:00 19994330.290227919817 27869999.999969799072 262864330.290194034576 1 60359.918420431 2024-02-19T22:02:31.525231+00:00 19994330.289873771369 27869999.999941211194 262864330.289811283350 1 60359.918431993 2024-02-19T22:02:32.524173+00:00 19994330.289802215993 27869999.999948572367 262864330.289747089148 1 60359.918443574 2024-02-19T22:02:33.524743+00:00 19994330.290122348815 27869999.999919563532 262864330.290038228035 1 60359.918455156 2024-02-19T22:02:34.525483+00:00 19994330.290027111769 27870000.000028520823 262864330.290051937103 1 60359.918466729 2024-02-19T22:02:35.525342+00:00 19994330.289926659316 27870000.000080037862 262864330.290003001690 1 60359.918478305 2024-02-19T22:02:36.525535+00:00 19994330.290166497231 27870000.000059228390 262864330.290222018957 1 60359.918489851 2024-02-19T22:02:37.523078+00:00 19994330.289939150214 27870000.000054351985 262864330.289989829063 1 60359.918501496 2024-02-19T22:02:38.529245+00:00 19994330.290044881403 27870000.000043984503 262864330.290085166693 1 60359.918513007 2024-02-19T22:02:39.523811+00:00 19994330.289957843721 27869999.999960809946 262864330.289914965630 1 60359.918524602 2024-02-19T22:02:40.525607+00:00 19994330.290047518909 27869999.999958895147 262864330.290002733469 1 60359.918536153 2024-02-19T22:02:41.523606+00:00 19994330.290139891207 27869999.999928057194 262864330.290064245462 1 60359.918547712 2024-02-19T22:02:42.522332+00:00 19994330.289927423000 27869999.999947912991 262864330.289871633053 1 60359.918559277 2024-02-19T22:02:43.521518+00:00 19994330.290122158825 27869999.999960839748 262864330.290079295635 1 60359.918570866 2024-02-19T22:02:44.522858+00:00 19994330.290044151247 27870000.000002048910 262864330.290042519569 1 60359.918582476 2024-02-19T22:02:45.525929+00:00 19994330.289994642138 27870000.000015772879 262864330.290006697178 1 60359.918594050 2024-02-19T22:02:46.525889+00:00 19994330.289606206119 27870000.000027604401 262864330.289630115032 1 60359.918605611 2024-02-19T22:02:47.524792+00:00 19994330.290352884680 27870000.000056326389 262864330.290405511856 1 60359.918617187 2024-02-19T22:02:48.524938+00:00 19994330.290243517607 27870000.000014353544 262864330.290254175663 1 60359.918628760 2024-02-19T22:02:49.524834+00:00 19994330.290051423013 27870000.000022374094 262864330.290070116520 1 60359.918640346 2024-02-19T22:02:50.525894+00:00 19994330.289904087782 27870000.000037182122 262864330.289937585592 1 60359.918651910 2024-02-19T22:02:51.524976+00:00 19994330.290058724582 27869999.999937508255 262864330.289992541075 1 60359.918663450 2024-02-19T22:02:52.522030+00:00 19994330.290163613856 27870000.000002853572 262864330.290162771940 1 60359.918675034 2024-02-19T22:02:53.522922+00:00 19994330.289926372468 27869999.999954383820 262864330.289877057076 1 60359.918686586 2024-02-19T22:02:54.521072+00:00 19994330.289903618395 27869999.999916940928 262864330.289816856384 1 60359.918698167 2024-02-19T22:02:55.521660+00:00 19994330.289968457073 27869999.999993830919 262864330.289958596230 1 60359.918709754 2024-02-19T22:02:56.522767+00:00 19994330.289989650249 27870000.000034593046 262864330.290020555258 1 60359.918721324 2024-02-19T22:02:57.522367+00:00 19994330.290045272559 27870000.000050738454 262864330.290092289448 1 60359.918732894 2024-02-19T22:02:58.522061+00:00 19994330.289865117520 27870000.000049971044 262864330.289911389351 1 60359.918744463 2024-02-19T22:02:59.521656+00:00 19994330.290104325861 27870000.000045407563 262864330.290146052837 1 60359.918756042 2024-02-19T22:03:00.521978+00:00 19994330.290093567222 27870000.000049121678 262864330.290138989687 1 60359.918767903 2024-02-19T22:03:01.546767+00:00 19994330.289883047342 27870000.000033460557 262864330.289912819862 1 60359.918779275 2024-02-19T22:03:02.529383+00:00 19994330.289986096323 27869999.999952562153 262864330.289934962988 1 60359.918790802 2024-02-19T22:03:03.525309+00:00 19994330.290015272796 27869999.999950878322 262864330.289962470531 1 60359.918802401 2024-02-19T22:03:04.527410+00:00 19994330.290070820600 27869999.999942619354 262864330.290009766817 1 60359.918814040 2024-02-19T22:03:05.533089+00:00 19994330.289859566838 27869999.999964542687 262864330.289820402861 1 60359.918825496 2024-02-19T22:03:06.522805+00:00 19994330.290090989321 27869999.999980319291 262864330.290067613125 1 60359.918837098 2024-02-19T22:03:07.525322+00:00 19994330.290240261704 27869999.999998133630 262864330.290234684944 1 60359.918848755 2024-02-19T22:03:08.532408+00:00 19994330.289778772742 27870000.000030796975 262864330.289805859327 1 60359.918860246 2024-02-19T22:03:09.525271+00:00 19994330.290132358670 27870000.000102840364 262864330.290231525898 1 60359.918871772 2024-02-19T22:03:10.521161+00:00 19994330.290086660534 27870000.000050593168 262864330.290133565664 1 60359.918883372 2024-02-19T22:03:11.523363+00:00 19994330.290023908019 27870000.000019617379 262864330.290039837360 1 60359.918894955 2024-02-19T22:03:12.524121+00:00 19994330.290077619255 27869999.999934721738 262864330.290008664131 1 60359.918906493 2024-02-19T22:03:13.520968+00:00 19994330.289991009980 27869999.999958667904 262864330.289945989847 1 60359.918918068 2024-02-19T22:03:14.521050+00:00 19994330.290054541081 27869999.999935965985 262864330.289986789227 1 60359.918929648 2024-02-19T22:03:15.521606+00:00 19994330.289974447340 27869999.999970894307 262864330.289941638708 1 60359.918941254 2024-02-19T22:03:16.524382+00:00 19994330.289881102741 27870000.000007051975 262864330.289884477854 1 60359.918952797 2024-02-19T22:03:17.521673+00:00 19994330.289974085987 27869999.999981284142 262864330.289951682091 1 60359.918964378 2024-02-19T22:03:18.522268+00:00 19994330.290079195052 27870000.000056304038 262864330.290131807327 1 60359.918975958 2024-02-19T22:03:19.522784+00:00 19994330.290139276534 27870000.000058062375 262864330.290193647146 1 60359.918987521 2024-02-19T22:03:20.521764+00:00 19994330.290264420211 27870000.000068169087 262864330.290328890085 1 60359.918999094 2024-02-19T22:03:21.521697+00:00 19994330.290097001940 27870000.000084605068 262864330.290177911520 1 60359.919010709 2024-02-19T22:03:22.525233+00:00 19994330.289985660464 27870000.000008624047 262864330.289990574121 1 60359.919022270 2024-02-19T22:03:23.524147+00:00 19994330.289804670960 27869999.999959535897 262864330.289760500193 1 60359.919033837 2024-02-19T22:03:24.523461+00:00 19994330.289913099259 27869999.999952308834 262864330.289861708879 1 60359.919045449 2024-02-19T22:03:25.526813+00:00 19994330.290032092482 27869999.999949429184 262864330.289977818727 1 60359.919056986 2024-02-19T22:03:26.523550+00:00 19994330.289999641478 27869999.999947436154 262864330.289943367243 1 60359.919068533 2024-02-19T22:03:27.521266+00:00 19994330.289868429303 27869999.999957002699 262864330.289821743965 1 60359.919080127 2024-02-19T22:03:28.523013+00:00 19994330.290340568870 27869999.999994337559 262864330.290331214666 1 60359.919091721 2024-02-19T22:03:29.524696+00:00 19994330.289822768420 27870000.000026196241 262864330.289845257998 1 60359.919103287 2024-02-19T22:03:30.524001+00:00 19994330.290148090571 27870000.000043693930 262864330.290188074112 1 60359.919114915 2024-02-19T22:03:31.528637+00:00 19994330.290008228272 27870000.000039838254 262864330.290044367313 1 60359.919126440 2024-02-19T22:03:32.524412+00:00 19994330.289977807552 27870000.000041633844 262864330.290015757084 1 60359.919137995 2024-02-19T22:03:33.522741+00:00 19994330.290100645274 27869999.999965522438 262864330.290062457323 1 60359.919149573 2024-02-19T22:03:34.523090+00:00 19994330.289925049990 27870000.000008527189 262864330.289929866791 1 60359.919161149 2024-02-19T22:03:35.523267+00:00 19994330.289973892272 27869999.999921627343 262864330.289891809225 1 60359.919172755 2024-02-19T22:03:36.526037+00:00 19994330.290065541863 27869999.999958515167 262864330.290020346642 1 60359.919184297 2024-02-19T22:03:37.523258+00:00 19994330.289923775941 27869999.999955095351 262864330.289875179529 1 60359.919195909 2024-02-19T22:03:38.526528+00:00 19994330.289896629751 27869999.999956782907 262864330.289849728346 1 60359.919207456 2024-02-19T22:03:39.524170+00:00 19994330.290096499026 27870000.000022388995 262864330.290115177631 1 60359.919219015 2024-02-19T22:03:40.522869+00:00 19994330.290048714727 27870000.000069800764 262864330.290114820004 1 60359.919230585 2024-02-19T22:03:41.522511+00:00 19994330.290021300316 27870000.000037439167 262864330.290055036545 1 60359.919242170 2024-02-19T22:03:42.523447+00:00 19994330.290163297206 27870000.000030864030 262864330.290190488100 1 60359.919253742 2024-02-19T22:03:43.523285+00:00 19994330.290114413947 27870000.000055454671 262864330.290166169405 1 60359.919265367 2024-02-19T22:03:44.527735+00:00 19994330.290048312396 27870000.000035665929 262864330.290080279112 1 60359.919276895 2024-02-19T22:03:45.523681+00:00 19994330.290142323822 27869999.999970424920 262864330.290109068155 1 60359.919288458 2024-02-19T22:03:46.522786+00:00 19994330.289822947234 27869999.999978855252 262864330.289798080921 1 60359.919300044 2024-02-19T22:03:47.523808+00:00 19994330.290160365403 27869999.999937724322 262864330.290094375610 1 60359.919311606 2024-02-19T22:03:48.522774+00:00 19994330.290063340217 27869999.999943464994 262864330.290003120899 1 60359.919323165 2024-02-19T22:03:49.521477+00:00 19994330.289931692183 27869999.999994449317 262864330.289922446012 1 60359.919334743 2024-02-19T22:03:50.521761+00:00 19994330.290114995092 27869999.999998282641 262864330.290109574795 1 60359.919346355 2024-02-19T22:03:51.525117+00:00 19994330.289982870221 27870000.000057257712 262864330.290036439896 1 60359.919357928 2024-02-19T22:03:52.524995+00:00 19994330.290004063398 27870000.000053524971 262864330.290053904057 1 60359.919369531 2024-02-19T22:03:53.527489+00:00 19994330.290067378432 27870000.000062022358 262864330.290125697851 1 60359.919381043 2024-02-19T22:03:54.522089+00:00 19994330.290070429444 27870000.000056058168 262864330.290122807026 1 60359.919392650 2024-02-19T22:03:55.525010+00:00 19994330.289990630001 27870000.000021509826 262864330.290008455515 1 60359.919404196 2024-02-19T22:03:56.522494+00:00 19994330.290056783706 27869999.999981276691 262864330.290034383535 1 60359.919415809 2024-02-19T22:03:57.525869+00:00 19994330.289722573012 27869999.999980323017 262864330.289699196815 1 60359.919427341 2024-02-19T22:03:58.522226+00:00 19994330.290064014494 27869999.999885786325 262864330.289946109056 1 60359.919438953 2024-02-19T22:03:59.525534+00:00 19994330.290030017495 27869999.999953541905 262864330.289979875088 1 60359.919450530 2024-02-19T22:04:00.525758+00:00 19994330.289854902774 27869999.999991651624 262864330.289842873812 1 60359.919462117 2024-02-19T22:04:01.526895+00:00 19994330.290190272033 27869999.999997384846 262864330.290183961391 1 60359.919473691 2024-02-19T22:04:02.526947+00:00 19994330.290135174990 27870000.000070136040 262864330.290201604366 1 60359.919485270 2024-02-19T22:04:03.527311+00:00 19994330.289729900658 27870000.000047747046 262864330.289773941040 1 60359.919496902 2024-02-19T22:04:04.532307+00:00 19994330.290046628565 27870000.000038661063 262864330.290081590414 1 60359.919508576 2024-02-19T22:04:05.541011+00:00 19994330.290056604892 27870000.000034324825 262864330.290087252855 1 60359.919519979 2024-02-19T22:04:06.526139+00:00 19994330.289927918464 27869999.999997191131 262864330.289921432734 1 60359.919531570 2024-02-19T22:04:07.527613+00:00 19994330.290108647197 27869999.999982535839 262864330.290087491274 1 60359.919543168 2024-02-19T22:04:08.529719+00:00 19994330.290046982467 27869999.999940548092 262864330.289983838797 1 60359.919554853 2024-02-19T22:04:09.539272+00:00 19994330.290059346706 27869999.999986544251 262864330.290042191744 1 60359.919566467 2024-02-19T22:04:10.542799+00:00 19994330.289738424122 27869999.999960850924 262864330.289695560932 1 60359.919577839 2024-02-19T22:04:11.525324+00:00 19994330.290199071169 27869999.999988876283 262864330.290184259415 1 60359.919589378 2024-02-19T22:04:12.522243+00:00 19994330.289804730564 27870000.000013578683 262864330.289814621210 1 60359.919601060 2024-02-19T22:04:13.531606+00:00 19994330.290103636682 27870000.000045720488 262864330.290145665407 1 60359.919612545 2024-02-19T22:04:14.523830+00:00 19994330.290201727301 27870000.000048503280 262864330.290246546268 1 60359.919624092 2024-02-19T22:04:15.521578+00:00 19994330.289533220232 27870000.000028036535 262864330.289557576180 1 60359.919635702 2024-02-19T22:04:16.524687+00:00 19994330.290074102581 27870000.000049762428 262864330.290120184422 1 60359.919647272 2024-02-19T22:04:17.524273+00:00 19994330.290004588664 27870000.000017911196 262864330.290018796921 1 60359.919658812 2024-02-19T22:04:18.521365+00:00 19994330.289959654212 27869999.999956887215 262864330.289912819862 1 60359.919670383 2024-02-19T22:04:19.521061+00:00 19994330.289882380515 27869999.999975010753 262864330.289853721857 1 60359.919681976 2024-02-19T22:04:20.522713+00:00 19994330.290195241570 27869999.999918442219 262864330.290109992027 1 60359.919693557 2024-02-19T22:04:21.523311+00:00 19994330.289953157306 27869999.999960884452 262864330.289910376072 1 60359.919705717 2024-02-19T22:04:22.573965+00:00 19994330.290066350251 27869999.999999232590 262864330.290061891079 1 60359.919717161 2024-02-19T22:04:23.562707+00:00 19994330.289865892380 27870000.000063203275 262864330.289925396442 1 60359.919728296 2024-02-19T22:04:24.524788+00:00 19994330.290045239031 27870000.000007789582 262864330.290049314499 1 60359.919739908 2024-02-19T22:04:25.528021+00:00 19994330.290023718029 27870000.000037375838 262864330.290057390928 1 60359.919751435 2024-02-19T22:04:26.523966+00:00 19994330.289875771850 27870000.000070326030 262864330.289942413568 1 60359.919763055 2024-02-19T22:04:27.527903+00:00 19994330.289985701442 27870000.000037916005 262864330.290019929409 1 60359.919774609 2024-02-19T22:04:28.526207+00:00 19994330.289923768491 27869999.999991737306 262864330.289911806583 1 60359.919786156 2024-02-19T22:04:29.523908+00:00 19994330.289981350303 27870000.000000737607 262864330.289978384972 1 60359.919797805 2024-02-19T22:04:30.530357+00:00 19994330.290009167045 27869999.999935947359 262864330.289941430092 1 60359.919809360 2024-02-19T22:04:31.528679+00:00 19994330.290098570287 27869999.999948114157 262864330.290042996407 1 60359.919820863 2024-02-19T22:04:32.522581+00:00 19994330.289909109473 27869999.999926313758 262864330.289831757545 1 60359.919832436 2024-02-19T22:04:33.522478+00:00 19994330.290057122707 27869999.999985858798 262864330.290039300919 1 60359.919844056 2024-02-19T22:04:34.526481+00:00 19994330.289953500032 27870000.000049170107 262864330.289998978376 1 60359.919855579 2024-02-19T22:04:35.522046+00:00 19994330.290027536452 27870000.000046938658 262864330.290070772171 1 60359.919867150 2024-02-19T22:04:36.521712+00:00 19994330.289929453284 27870000.000063829124 262864330.289989590645 1 60359.919878750 2024-02-19T22:04:37.524031+00:00 19994330.289905905724 27870000.000035110861 262864330.289937317371 1 60359.919890366 2024-02-19T22:04:38.527572+00:00 19994330.289900939912 27870000.000001534820 262864330.289898782969 1 60359.919901970 2024-02-19T22:04:39.530177+00:00 19994330.290080841631 27869999.999988473952 262864330.290065616369 1 60359.919913447 2024-02-19T22:04:40.521844+00:00 19994330.289978817105 27869999.999967250973 262864330.289942383766 1 60359.919925035 2024-02-19T22:04:41.523020+00:00 19994330.289955999702 27869999.999936528504 262864330.289888828993 1 60359.919936662 2024-02-19T22:04:42.527563+00:00 19994330.290045991540 27869999.999960843474 262864330.290003120899 1 60359.919948180 2024-02-19T22:04:43.522728+00:00 19994330.289878871292 27869999.999943494797 262864330.289818674326 1 60359.919959884 2024-02-19T22:04:44.533955+00:00 19994330.290107958019 27869999.999999959022 262864330.290104240179 1 60359.919971338 2024-02-19T22:04:45.523620+00:00 19994330.290024407208 27870000.000065654516 262864330.290086358786 1 60359.919982899 2024-02-19T22:04:46.522493+00:00 19994330.289963129908 27870000.000034406781 262864330.289993822575 1 60359.919994489 2024-02-19T22:04:47.523839+00:00 19994330.290148820728 27870000.000055432320 262864330.290200561285 1 60359.920006078 2024-02-19T22:04:48.525151+00:00 19994330.289959739894 27870000.000036109239 262864330.289992153645 1 60359.920017671 2024-02-19T22:04:49.526794+00:00 19994330.290115099400 27870000.000031907111 262864330.290143311024 1 60359.920029224 2024-02-19T22:04:50.524981+00:00 19994330.290013194084 27869999.999979142100 262864330.289988636971 1 60359.920040864 2024-02-19T22:04:51.530679+00:00 19994330.289997749031 27869999.999961052090 262864330.289955109358 1 60359.920052343 2024-02-19T22:04:52.522403+00:00 19994330.289944242686 27869999.999935757369 262864330.289876282215 1 60359.920063957 2024-02-19T22:04:53.525866+00:00 19994330.290224093944 27869999.999943789095 262864330.290164202452 1 60359.920075494 2024-02-19T22:04:54.522717+00:00 19994330.290079277009 27869999.999982856214 262864330.290058434010 1 60359.920087093 2024-02-19T22:04:55.524890+00:00 19994330.289839725941 27869999.999984797090 262864330.289820820093 1 60359.920098753 2024-02-19T22:04:56.532231+00:00 19994330.289931554347 27869999.999983321875 262864330.289911180735 1 60359.920110251 2024-02-19T22:04:57.525673+00:00 19994330.289754047990 27870000.000094708055 262864330.289845049381 1 60359.920121795 2024-02-19T22:04:58.523029+00:00 19994330.290303613991 27870000.000055175275 262864330.290355086327 1 60359.920133377 2024-02-19T22:04:59.523755+00:00 19994330.290052369237 27870000.000039707869 262864330.290088355541 1 60359.920144955 2024-02-19T22:05:00.524073+00:00 19994330.290109872818 27870000.000042792410 262864330.290148973465 1 60359.920156577 2024-02-19T22:05:01.528265+00:00 19994330.289808440953 27870000.000017087907 262864330.289821833372 1 60359.920168205 2024-02-19T22:05:02.532891+00:00 19994330.290165845305 27869999.999937959015 262864330.290100097656 1 60359.920179878 2024-02-19T22:05:03.541470+00:00 19994330.289929263294 27869999.999928407371 262864330.289853990078 1 60359.920191333 2024-02-19T22:05:04.531195+00:00 19994330.290136504918 27869999.999925583601 262864330.290058404207 1 60359.920202979 2024-02-19T22:05:05.537406+00:00 19994330.289926193655 27869999.999953061342 262864330.289875566959 1 60359.920214416 2024-02-19T22:05:06.525557+00:00 19994330.289815366268 27870000.000010482967 262864330.289822161198 1 60359.920226098 2024-02-19T22:05:07.534895+00:00 19994330.289991959929 27870000.000000022352 262864330.289988279343 1 60359.920237584 2024-02-19T22:05:08.527213+00:00 19994330.290306996554 27870000.000103916973 262864330.290407210588 1 60359.920249136 2024-02-19T22:05:09.525344+00:00 19994330.289915394038 27870000.000102162361 262864330.290013849735 1 60359.920260707 2024-02-19T22:05:10.525056+00:00 19994330.289970479906 27870000.000004477799 262864330.289971262217 1 60359.920272321 2024-02-19T22:05:11.528557+00:00 19994330.290211107582 27870000.000003848225 262864330.290211260319 1 60359.920283830 2024-02-19T22:05:12.522918+00:00 19994330.289866544306 27869999.999975204468 262864330.289838045835 1 60359.920295503 2024-02-19T22:05:13.531459+00:00 19994330.290047995746 27869999.999922227114 262864330.289966523647 1 60359.920307042 2024-02-19T22:05:14.528406+00:00 19994330.290136959404 27869999.999952208251 262864330.290085464716 1 60359.920318529 2024-02-19T22:05:15.520882+00:00 19994330.290061961859 27869999.999970249832 262864330.290028512478 1 60359.920330147 2024-02-19T22:05:16.524690+00:00 19994330.290048472583 27869999.999989144504 262864330.290033936501 1 60359.920341756 2024-02-19T22:05:17.527699+00:00 19994330.289926383644 27869999.999960206449 262864330.289882898331 1 60359.920353327 2024-02-19T22:05:18.527450+00:00 19994330.290047306567 27870000.000067166984 262864330.290110796690 1 60359.920364853 2024-02-19T22:05:19.523329+00:00 19994330.289907116443 27870000.000070746988 262864330.289974182844 1 60359.920376437 2024-02-19T22:05:20.524178+00:00 19994330.290106162429 27870000.000020243227 262864330.290122687817 1 60359.920388054 2024-02-19T22:05:21.527896+00:00 19994330.289992555976 27870000.000043049455 262864330.290031909943 1 60359.920399588 2024-02-19T22:05:22.524351+00:00 19994330.290073033422 27870000.000068120658 262864330.290137469769 1 60359.920411142 2024-02-19T22:05:23.522663+00:00 19994330.290046077222 27869999.999985009432 262864330.290027379990 1 60359.920422737 2024-02-19T22:05:24.524479+00:00 19994330.290044695139 27869999.999905269593 262864330.289946258068 1 60359.920434342 2024-02-19T22:05:25.527127+00:00 19994330.289770223200 27869999.999952636659 262864330.289719164371 1 60359.920445904 2024-02-19T22:05:26.526128+00:00 19994330.289929948747 27869999.999942194670 262864330.289868444204 1 60359.920457454 2024-02-19T22:05:27.524026+00:00 19994330.290015358478 27869999.999977257103 262864330.289988934994 1 60359.920469056 2024-02-19T22:05:28.526415+00:00 19994330.290025815368 27870000.000032272190 262864330.290054380894 1 60359.920480641 2024-02-19T22:05:29.527348+00:00 19994330.290123991668 27870000.000059165061 262864330.290179461241 1 60359.920492169 2024-02-19T22:05:30.523412+00:00 19994330.290061805397 27870000.000055301934 262864330.290113419294 1 60359.920503759 2024-02-19T22:05:31.524773+00:00 19994330.290123268962 27870000.000081062317 262864330.290200650692 1 60359.920515355 2024-02-19T22:05:32.526626+00:00 19994330.290177930146 27870000.000016115606 262864330.290190368891 1 60359.920526914 2024-02-19T22:05:33.525404+00:00 19994330.289807368070 27869999.999937903136 262864330.289741575718 1 60359.920538561 2024-02-19T22:05:34.531682+00:00 19994330.290291644633 27869999.999995209277 262864330.290283143520 1 60359.920550020 2024-02-19T22:05:35.521735+00:00 19994330.289869729429 27869999.999908626080 262864330.289774656296 1 60359.920561653 2024-02-19T22:05:36.526774+00:00 19994330.289840698242 27869999.999932732433 262864330.289769738913 1 60359.920573241 2024-02-19T22:05:37.528022+00:00 19994330.289942204952 27869999.999960299581 262864330.289898812771 1 60359.920584790 2024-02-19T22:05:38.525874+00:00 19994330.290127642453 27869999.999970629811 262864330.290094554424 1 60359.920596321 2024-02-19T22:05:39.522117+00:00 19994330.289918079972 27870000.000011682510 262864330.289926052094 1 60359.920607924 2024-02-19T22:05:40.524673+00:00 19994330.290128212422 27870000.000056847930 262864330.290181368589 1 60359.920619536 2024-02-19T22:05:41.527884+00:00 19994330.289903957397 27870000.000062417239 262864330.289962679148 1 60359.920631051 2024-02-19T22:05:42.522775+00:00 19994330.290041401982 27870000.000049885362 262864330.290087580681 1 60359.920642652 2024-02-19T22:05:43.525119+00:00 19994330.290028601885 27870000.000063363463 262864330.290088266134 1 60359.920654190 2024-02-19T22:05:44.521990+00:00 19994330.289839752018 27869999.999993905425 262864330.289829969406 1 60359.920665818 2024-02-19T22:05:45.526670+00:00 19994330.290169425309 27869999.999972939491 262864330.290138661861 1 60359.920677349 2024-02-19T22:05:46.522952+00:00 19994330.290068212897 27869999.999942034483 262864330.290006548166 1 60359.920688934 2024-02-19T22:05:47.523864+00:00 19994330.290085583925 27869999.999947279692 262864330.290029168129 1 60359.920700492 2024-02-19T22:05:48.522507+00:00 19994330.290141735226 27869999.999939855188 262864330.290077894926 1 60359.920712092 2024-02-19T22:05:49.524781+00:00 19994330.289969649166 27870000.000015746802 262864330.289981693029 1 60359.920723640 2024-02-19T22:05:50.522514+00:00 19994330.290041595697 27870000.000013388693 262864330.290051281452 1 60359.920735232 2024-02-19T22:05:51.524012+00:00 19994330.290208701044 27870000.000061005354 262864330.290266007185 1 60359.920746824 2024-02-19T22:05:52.525566+00:00 19994330.290092982352 27870000.000099278986 262864330.290188550949 1 60359.920758402 2024-02-19T22:05:53.525972+00:00 19994330.290115576237 27870000.000007256866 262864330.290119141340 1 60359.920769932 2024-02-19T22:05:54.522100+00:00 19994330.290044832975 27870000.000041626394 262864330.290082782507 1 60359.920781530 2024-02-19T22:05:55.524239+00:00 19994330.289808385074 27869999.999976959080 262864330.289781659842 1 60359.920793065 2024-02-19T22:05:56.520813+00:00 19994330.290254928172 27869999.999993856996 262864330.290245085955 1 60359.920804648 2024-02-19T22:05:57.521550+00:00 19994330.290099468082 27869999.999918852001 262864330.290014624596 1 60359.920816218 2024-02-19T22:05:58.521240+00:00 19994330.289916187525 27869999.999942742288 262864330.289855241776 1 60359.920827795 2024-02-19T22:05:59.521483+00:00 19994330.290109366179 27869999.999934908003 262864330.290040582418 1 60359.920839369 2024-02-19T22:06:00.521459+00:00 19994330.289884433150 27870000.000012971461 262864330.289893686771 1 60359.920851078 2024-02-19T22:06:01.533177+00:00 19994330.290057357401 27870000.000007640570 262864330.290061295033 1 60359.920862649 2024-02-19T22:06:02.532879+00:00 19994330.290248602629 27870000.000034220517 262864330.290279120207 1 60359.920874157 2024-02-19T22:06:03.527161+00:00 19994330.289864867926 27870000.000064659864 262864330.289925843477 1 60359.920885734 2024-02-19T22:06:04.527432+00:00 19994330.290034085512 27870000.000094275922 262864330.290124654770 1 60359.920897343 2024-02-19T22:06:05.530449+00:00 19994330.289938289672 27870000.000030316412 262864330.289964914322 1 60359.920908922 2024-02-19T22:06:06.530913+00:00 19994330.290190916508 27870000.000003434718 262864330.290190637112 1 60359.920920531 2024-02-19T22:06:07.533890+00:00 19994330.289852764457 27869999.999926835299 262864330.289775907993 1 60359.920932151 2024-02-19T22:06:08.537855+00:00 19994330.289970766753 27869999.999940704554 262864330.289907753468 1 60359.920943649 2024-02-19T22:06:09.531213+00:00 19994330.290034342557 27869999.999942965806 262864330.289973616600 1 60359.920955250 2024-02-19T22:06:10.533575+00:00 19994330.289837960154 27869999.999955881387 262864330.289790153503 1 60359.920966797 2024-02-19T22:06:11.531219+00:00 19994330.289943370968 27869999.999976228923 262864330.289915889502 1 60359.920978357 2024-02-19T22:06:12.530054+00:00 19994330.290035448968 27870000.000035118312 262864330.290066868067 1 60359.920989949 2024-02-19T22:06:13.531639+00:00 19994330.289943449199 27870000.000073183328 262864330.290012955666 1 60359.921001558 2024-02-19T22:06:14.534604+00:00 19994330.289987202734 27870000.000073414296 262864330.290056914091 1 60359.921013072 2024-02-19T22:06:15.529395+00:00 19994330.289923083037 27870000.000034969300 262864330.289954334497 1 60359.921024721 2024-02-19T22:06:16.535866+00:00 19994330.289903130382 27870000.000008687377 262864330.289908140898 1 60359.921036196 2024-02-19T22:06:17.527375+00:00 19994330.290248908103 27870000.000000759959 262864330.290245980024 1 60359.921047805 2024-02-19T22:06:18.530329+00:00 19994330.289824165404 27869999.999908890575 262864330.289729356766 1 60359.921059381 2024-02-19T22:06:19.530482+00:00 19994330.290087707341 27869999.999941755086 262864330.290025770664 1 60359.921070891 2024-02-19T22:06:20.525004+00:00 19994330.290037434548 27869999.999960411340 262864330.289994150400 1 60359.921082511 2024-02-19T22:06:21.528915+00:00 19994330.289905894548 27869999.999973010272 262864330.289875209332 1 60359.921094127 2024-02-19T22:06:22.532603+00:00 19994330.290153488517 27870000.000037547201 262864330.290187358856 1 60359.921105671 2024-02-19T22:06:23.529944+00:00 19994330.290136847645 27870000.000042017549 262864330.290175169706 1 60359.921117228 2024-02-19T22:06:24.528478+00:00 19994330.289954110980 27870000.000086527318 262864330.290036916733 1 60359.921128985 2024-02-19T22:06:25.544266+00:00 19994330.290085490793 27870000.000047914684 262864330.290129721165 1 60359.921140347 2024-02-19T22:06:26.525939+00:00 19994330.290018666536 27870000.000048182905 262864330.290063172579 1 60359.921151908 2024-02-19T22:06:27.524879+00:00 19994330.289934396744 27869999.999987803400 262864330.289918512106 1 60359.921163445 2024-02-19T22:06:28.521698+00:00 19994330.290044408292 27869999.999970860779 262864330.290011554956 1 60359.921175119 2024-02-19T22:06:29.530299+00:00 19994330.290040407330 27869999.999960068613 262864330.289996773005 1 60359.921187225 2024-02-19T22:06:30.576270+00:00 19994330.289824426174 27869999.999946020544 262864330.289766758680 1 60359.921198242 2024-02-19T22:06:31.528135+00:00 19994330.290210139006 27869999.999946318567 262864330.290152758360 1 60359.921209773 2024-02-19T22:06:32.524367+00:00 19994330.289960458875 27869999.999975126237 262864330.289931893349 1 60359.921221354 2024-02-19T22:06:33.524989+00:00 19994330.290055662394 27870000.000039823353 262864330.290091782808 1 60359.921232936 2024-02-19T22:06:34.525620+00:00 19994330.290041085333 27870000.000021699816 262864330.290059089661 1 60359.921244514 2024-02-19T22:06:35.526010+00:00 19994330.290354672819 27870000.000080645084 262864330.290431618690 1 60359.921256101 2024-02-19T22:06:36.527087+00:00 19994330.290030829608 27870000.000077858567 262864330.290104985237 1 60359.921267624 2024-02-19T22:06:37.522670+00:00 19994330.290086872876 27870000.000051431358 262864330.290134608746 1 60359.921279197 2024-02-19T22:06:38.522606+00:00 19994330.289982695132 27870000.000002752990 262864330.289981752634 1 60359.921290828 2024-02-19T22:06:39.527586+00:00 19994330.289929632097 27869999.999946903437 262864330.289872825146 1 60359.921302415 2024-02-19T22:06:40.528658+00:00 19994330.289965808392 27869999.999996423721 262864330.289958536625 1 60359.921314158 2024-02-19T22:06:41.543292+00:00 19994330.289944715798 27869999.999932762235 262864330.289873778820 1 60359.921325519 2024-02-19T22:06:42.524825+00:00 19994330.290073700249 27869999.999956294894 262864330.290026307106 1 60359.921337130 2024-02-19T22:06:43.528001+00:00 19994330.289868798107 27869999.999985650182 262864330.289850741625 1 60359.921348638 2024-02-19T22:06:44.522292+00:00 19994330.290266387165 27870000.000051271170 262864330.290313959122 1 60359.921360231 2024-02-19T22:06:45.523918+00:00 19994330.289720665663 27870000.000017974526 262864330.289734929800 1 60359.921371798 2024-02-19T22:06:46.523404+00:00 19994330.290135625750 27870000.000052209944 262864330.290184140205 1 60359.921383411 2024-02-19T22:06:47.526706+00:00 19994330.290140710771 27870000.000059589744 262864330.290196627378 1 60359.921394993 2024-02-19T22:06:48.527347+00:00 19994330.290113955736 27870000.000037629157 262864330.290147900581 1 60359.921406526 2024-02-19T22:06:49.523814+00:00 19994330.289854522794 27870000.000019587576 262864330.289870411158 1 60359.921418135 2024-02-19T22:06:50.526865+00:00 19994330.290021315217 27869999.999958842993 262864330.289976477623 1 60359.921429698 2024-02-19T22:06:51.525927+00:00 19994330.290005922318 27869999.999940149486 262864330.289942383766 1 60359.921441230 2024-02-19T22:06:52.522241+00:00 19994330.290026925504 27869999.999948628247 262864330.289971858263 1 60359.921452782 2024-02-19T22:06:53.520335+00:00 19994330.290146041662 27869999.999948959798 262864330.290091305971 1 60359.921464406 2024-02-19T22:06:54.524671+00:00 19994330.290036670864 27869999.999963633716 262864330.289996623993 1 60359.921475976 2024-02-19T22:06:55.524327+00:00 19994330.289977613837 27870000.000012811273 262864330.289986729622 1 60359.921487517 2024-02-19T22:06:56.521465+00:00 19994330.289822768420 27870000.000050943345 262864330.289869993925 1 60359.921499087 2024-02-19T22:06:57.521086+00:00 19994330.290066543967 27870000.000073581934 262864330.290136426687 1 60359.921510663 2024-02-19T22:06:58.521293+00:00 19994330.290075957775 27870000.000043503940 262864330.290115773678 1 60359.921522228 2024-02-19T22:06:59.520449+00:00 19994330.289940830320 27870000.000081628561 262864330.290018767118 1 60359.921533834 2024-02-19T22:07:00.523298+00:00 19994330.289952564985 27869999.999966643751 262864330.289915531874 1 60359.921545555 2024-02-19T22:07:01.535987+00:00 19994330.290046390146 27869999.999977834523 262864330.290020525455 1 60359.921556982 2024-02-19T22:07:02.523215+00:00 19994330.289932627231 27869999.999964345247 262864330.289893299341 1 60359.921568571 2024-02-19T22:07:03.524483+00:00 19994330.289966393262 27869999.999907832593 262864330.289870530367 1 60359.921580179 2024-02-19T22:07:04.527434+00:00 19994330.290167551488 27869999.999981712550 262864330.290145546198 1 60359.921591723 2024-02-19T22:07:05.524914+00:00 19994330.290037486702 27869999.999948751181 262864330.289982527494 1 60359.921603256 2024-02-19T22:07:06.521338+00:00 19994330.290130436420 27870000.000046890229 262864330.290173619986 1 60359.921614839 2024-02-19T22:07:07.522099+00:00 19994330.290016576648 27870000.000052932650 262864330.290065824986 1 60359.921626411 2024-02-19T22:07:08.521960+00:00 19994330.289845488966 27870000.000084366649 262864330.289926171303 1 60359.921637975 2024-02-19T22:07:09.521058+00:00 19994330.290050145239 27869999.999991107732 262864330.290037572384 1 60359.921649582 2024-02-19T22:07:10.523859+00:00 19994330.290125876665 27870000.000086348504 262864330.290208518505 1 60359.921661145 2024-02-19T22:07:11.522884+00:00 19994330.290110640228 27869999.999983321875 262864330.290090262890 1 60359.921672779 2024-02-19T22:07:12.528105+00:00 19994330.290014188737 27869999.999977175146 262864330.289987653494 1 60359.921684324 2024-02-19T22:07:13.525565+00:00 19994330.289907541126 27869999.999953329563 262864330.289857178926 1 60359.921695870 2024-02-19T22:07:14.523223+00:00 19994330.290127847344 27869999.999914176762 262864330.290038317442 1 60359.921707457 2024-02-19T22:07:15.524285+00:00 19994330.289771918207 27869999.999925006181 262864330.289693236351 1 60359.921719024 2024-02-19T22:07:16.523678+00:00 19994330.289998833090 27870000.000012353063 262864330.290007472038 1 60359.921730602 2024-02-19T22:07:17.524013+00:00 19994330.290108479559 27870000.000009462237 262864330.290114253759 1 60359.921742177 2024-02-19T22:07:18.524093+00:00 19994330.289960019290 27870000.000066164881 262864330.290022492409 1 60359.921753720 2024-02-19T22:07:19.521394+00:00 19994330.290102902800 27870000.000082369894 262864330.290181577206 1 60359.921765279 2024-02-19T22:07:20.520101+00:00 19994330.290197852999 27870000.000018119812 262864330.290212273598 1 60359.921776879 2024-02-19T22:07:21.522338+00:00 19994330.290090139955 27870000.000029563904 262864330.290116012096 1 60359.921788538 2024-02-19T22:07:22.529670+00:00 19994330.289667963982 27869999.999973308295 262864330.289637565613 1 60359.921800044 2024-02-19T22:07:23.523844+00:00 19994330.289988897741 27870000.000000622123 262864330.289985835552 1 60359.921811618 2024-02-19T22:07:24.523827+00:00 19994330.289946455508 27869999.999960064888 262864330.289902836084 1 60359.921823179 2024-02-19T22:07:25.522708+00:00 19994330.289870418608 27869999.999968532473 262864330.289835244417 1 60359.921834736 2024-02-19T22:07:26.521170+00:00 19994330.290084194392 27869999.999929063022 262864330.290009558201 1 60359.921846301 2024-02-19T22:07:27.520448+00:00 19994330.289976082742 27869999.999993756413 262864330.289966136217 1 60359.921857879 2024-02-19T22:07:28.520782+00:00 19994330.289983626455 27870000.000032305717 262864330.290012240410 1 60359.921869478 2024-02-19T22:07:29.522901+00:00 19994330.289979007095 27870000.000037837774 262864330.290013164282 1 60359.921881024 2024-02-19T22:07:30.520443+00:00 19994330.290001500398 27870000.000057768077 262864330.290055572987 1 60359.921892607 2024-02-19T22:07:31.521218+00:00 19994330.290025975555 27870000.000045720488 262864330.290068000555 1 60359.921904174 2024-02-19T22:07:32.520659+00:00 19994330.290045130998 27870000.000033657998 262864330.290075093508 1 60359.921915768 2024-02-19T22:07:33.522315+00:00 19994330.289879798889 27869999.999980647117 262864330.289856761694 1 60359.921927337 2024-02-19T22:07:34.521932+00:00 19994330.290005736053 27869999.999936625361 262864330.289938688278 1 60359.921938924 2024-02-19T22:07:35.523017+00:00 19994330.290165122598 27869999.999959509820 262864330.290120929480 1 60359.921950476 2024-02-19T22:07:36.521170+00:00 19994330.289949450642 27869999.999963019043 262864330.289908766747 1 60359.921962106 2024-02-19T22:07:37.525955+00:00 19994330.290058497339 27869999.999930068851 262864330.289984881878 1 60359.921973624 2024-02-19T22:07:38.521103+00:00 19994330.290034849197 27870000.000054083765 262864330.290085256100 1 60359.921985221 2024-02-19T22:07:39.523087+00:00 19994330.290150742978 27869999.999972015619 262864330.290119051933 1 60359.921996813 2024-02-19T22:07:40.524628+00:00 19994330.289910208434 27869999.999998241663 262864330.289904743433 1 60359.922008351 2024-02-19T22:07:41.521562+00:00 19994330.290139712393 27870000.000089418143 262864330.290225416422 1 60359.922019967 2024-02-19T22:07:42.525160+00:00 19994330.290111407638 27870000.000010676682 262864330.290118396282 1 60359.922031495 2024-02-19T22:07:43.521202+00:00 19994330.289971090853 27870000.000054396689 262864330.290021777153 1 60359.922043086 2024-02-19T22:07:44.522628+00:00 19994330.289995994419 27869999.999997660518 262864330.289989978075 1 60359.922054676 2024-02-19T22:07:45.524004+00:00 19994330.289932943881 27869999.999979555607 262864330.289908796549 1 60359.922066244 2024-02-19T22:07:46.523463+00:00 19994330.289997596294 27869999.999975208193 262864330.289969116449 1 60359.922077861 2024-02-19T22:07:47.527162+00:00 19994330.289877127856 27869999.999967064708 262864330.289840489626 1 60359.922089380 2024-02-19T22:07:48.522462+00:00 19994330.290029935539 27869999.999949298799 262864330.289975553751 1 60359.922100971 2024-02-19T22:07:49.523865+00:00 19994330.290010657161 27870000.000015690923 262864330.290022641420 1 60359.922112520 2024-02-19T22:07:50.521739+00:00 19994330.290068499744 27870000.000014077872 262864330.290078878403 1 60359.922124079 2024-02-19T22:07:51.520485+00:00 19994330.289946474135 27870000.000048477203 262864330.289991259575 1 60359.922135659 2024-02-19T22:07:52.520986+00:00 19994330.289738439023 27870000.000055816025 262864330.289790570736 1 60359.922147237 2024-02-19T22:07:53.521290+00:00 19994330.290044754744 27870000.000039409846 262864330.290080457926 1 60359.922158813 2024-02-19T22:07:54.521472+00:00 19994330.290172938257 27869999.999996289611 262864330.290165543556 1 60359.922170407 2024-02-19T22:07:55.523125+00:00 19994330.290123287588 27869999.999971609563 262864330.290091186762 1 60359.922181985 2024-02-19T22:07:56.523521+00:00 19994330.289923984557 27869999.999944902956 262864330.289865195751 1 60359.922193524 2024-02-19T22:07:57.520527+00:00 19994330.290155656636 27869999.999951947480 262864330.290103912354 1 60359.922205133 2024-02-19T22:07:58.523539+00:00 19994330.289874974638 27869999.999973386526 262864330.289844661951 1 60359.922216677 2024-02-19T22:07:59.520872+00:00 19994330.290108457208 27869999.999963101000 262864330.290067851543 1 60359.922228303 2024-02-19T22:08:00.525415+00:00 19994330.289903700352 27870000.000012893230 262864330.289912909269 1 60359.922239861 2024-02-19T22:08:01.524047+00:00 19994330.289871118963 27870000.000024590641 262864330.289892017841 1 60359.922251537 2024-02-19T22:08:02.532837+00:00 19994330.290026098490 27870000.000028163195 262864330.290050566196 1 60359.922263017 2024-02-19T22:08:03.524669+00:00 19994330.289884913713 27870000.000095952302 262864330.289977192879 1 60359.922274610 2024-02-19T22:08:04.526261+00:00 19994330.290069859475 27870000.000074870884 262864330.290141016245 1 60359.922286261 2024-02-19T22:08:05.532964+00:00 19994330.290166914463 27870000.000000067055 262864330.290163278580 1 60359.922297773 2024-02-19T22:08:06.527616+00:00 19994330.289965890348 27870000.000011283904 262864330.289973497391 1 60359.922309372 2024-02-19T22:08:07.529735+00:00 19994330.290012743324 27869999.999976105988 262864330.289985150099 1 60359.922320966 2024-02-19T22:08:08.531424+00:00 19994330.290059033781 27869999.999918617308 262864330.289973944426 1 60359.922332516 2024-02-19T22:08:09.529382+00:00 19994330.290073249489 27869999.999944228679 262864330.290013790131 1 60359.922344119 2024-02-19T22:08:10.531858+00:00 19994330.289876870811 27869999.999987885356 262864330.289861083031 1 60359.922355618 2024-02-19T22:08:11.525372+00:00 19994330.290034476668 27870000.000049900264 262864330.290080666542 1 60359.922367196 2024-02-19T22:08:12.525737+00:00 19994330.290308546275 27870000.000039007515 262864330.290343850851 1 60359.922378808 2024-02-19T22:08:13.529029+00:00 19994330.290002271533 27870000.000065818429 262864330.290064394474 1 60359.922390377 2024-02-19T22:08:14.528591+00:00 19994330.290115583688 27870000.000051934272 262864330.290163844824 1 60359.922401991 2024-02-19T22:08:15.532005+00:00 19994330.289829771966 27870000.000063929707 262864330.289889991283 1 60359.922413515 2024-02-19T22:08:16.527695+00:00 19994330.290091983974 27869999.999976284802 262864330.290064573288 1 60359.922425041 2024-02-19T22:08:17.523499+00:00 19994330.289972323924 27869999.999993097037 262864330.289961725473 1 60359.922436627 2024-02-19T22:08:18.524541+00:00 19994330.289933383465 27869999.999964561313 262864330.289894253016 1 60359.922448273 2024-02-19T22:08:19.530804+00:00 19994330.290046356618 27869999.999941948801 262864330.289984613657 1 60359.922459793 2024-02-19T22:08:20.526151+00:00 19994330.289886374027 27869999.999951973557 262864330.289834648371 1 60359.922471361 2024-02-19T22:08:21.525587+00:00 19994330.289887435734 27869999.999953616410 262864330.289837360382 1 60359.922482874 2024-02-19T22:08:22.520318+00:00 19994330.289929535240 27870000.000000037253 262864330.289925873280 1 60359.922494480 2024-02-19T22:08:23.523112+00:00 19994330.290062263608 27870000.000036347657 262864330.290094912052 1 60359.922506340 2024-02-19T22:08:24.547750+00:00 19994330.289939422160 27870000.000036161393 262864330.289971888065 1 60359.922517676 2024-02-19T22:08:25.527183+00:00 19994330.289900831878 27870000.000092364848 262864330.289989501238 1 60359.922529196 2024-02-19T22:08:26.522587+00:00 19994330.290118169039 27870000.000008296221 262864330.290122747421 1 60359.922540839 2024-02-19T22:08:27.528486+00:00 19994330.290124811232 27870000.000038847327 262864330.290159970522 1 60359.922552382 2024-02-19T22:08:28.525790+00:00 19994330.290107969195 27869999.999931160361 262864330.290035426617 1 60359.922563885 2024-02-19T22:08:29.519665+00:00 19994330.290109224617 27869999.999987613410 262864330.290093123913 1 60359.922575805 2024-02-19T22:08:30.549578+00:00 19994330.289963893592 27869999.999945860356 262864330.289906054735 1 60359.922587351 2024-02-19T22:08:31.547169+00:00 19994330.289921533316 27869999.999987918884 262864330.289905756712 1 60359.922598622 2024-02-19T22:08:32.520950+00:00 19994330.289743192494 27869999.999961603433 262864330.289701104164 1 60359.922610215 2024-02-19T22:08:33.522608+00:00 19994330.290186874568 27870000.000031933188 262864330.290215134621 1 60359.922621784 2024-02-19T22:08:34.522107+00:00 19994330.289786946028 27870000.000057540834 262864330.289840787649 1 60359.922633369 2024-02-19T22:08:35.523096+00:00 19994330.290045101196 27870000.000051688403 262864330.290093094110 1 60359.922644971 2024-02-19T22:08:36.525513+00:00 19994330.290083263069 27870000.000058449805 262864330.290138006210 1 60359.922656578 2024-02-19T22:08:37.528365+00:00 19994330.290111068636 27870000.000042278320 262864330.290149658918 1 60359.922668114 2024-02-19T22:08:38.525027+00:00 19994330.289828423411 27869999.999986018986 262864330.289810746908 1 60359.922679816 2024-02-19T22:08:39.536114+00:00 19994330.290083721280 27869999.999973088503 262864330.290053129196 1 60359.922691288 2024-02-19T22:08:40.527270+00:00 19994330.290098555386 27870000.000003945082 262864330.290098786354 1 60359.922702826 2024-02-19T22:08:41.524140+00:00 19994330.289884701371 27869999.999920539558 262864330.289801537991 1 60359.922714416 2024-02-19T22:08:42.525563+00:00 19994330.289937626570 27869999.999967832118 262864330.289901763201 1 60359.922726004 2024-02-19T22:08:43.526729+00:00 19994330.290028065443 27869999.999984022230 262864330.290008395910 1 60359.922737559 2024-02-19T22:08:44.525146+00:00 19994330.289853502065 27869999.999974075705 262864330.289823889732 1 60359.922749167 2024-02-19T22:08:45.528015+00:00 19994330.289911191911 27870000.000090863556 262864330.289998352528 1 60359.922760739 2024-02-19T22:08:46.527854+00:00 19994330.290040679276 27870000.000058438629 262864330.290095418692 1 60359.922772248 2024-02-19T22:08:47.522201+00:00 19994330.289886366576 27870000.000029679388 262864330.289912343025 1 60359.922783881 2024-02-19T22:08:48.527330+00:00 19994330.290059164166 27870000.000028330833 262864330.290083825588 1 60359.922795473 2024-02-19T22:08:49.528869+00:00 19994330.290050029755 27870000.000002142042 262864330.290048480034 1 60359.922807028 2024-02-19T22:08:50.527218+00:00 19994330.289902009070 27869999.999995619059 262864330.289893925190 1 60359.922818564 2024-02-19T22:08:51.523951+00:00 19994330.290143515915 27869999.999976184219 262864330.290116012096 1 60359.922830129 2024-02-19T22:08:52.523134+00:00 19994330.290197398514 27869999.999943248928 262864330.290136963129 1 60359.922841680 2024-02-19T22:08:53.521146+00:00 19994330.289807260036 27869999.999933935702 262864330.289737492800 1 60359.922853251 2024-02-19T22:08:54.520876+00:00 19994330.290007017553 27869999.999969031662 262864330.289972364902 1 60359.922864841 2024-02-19T22:08:55.522282+00:00 19994330.289876088500 27870000.000012416393 262864330.289884805679 1 60359.922876412 2024-02-19T22:08:56.522017+00:00 19994330.290003065020 27870000.000108465552 262864330.290107846260 1 60359.922888014 2024-02-19T22:08:57.524431+00:00 19994330.290025707334 27870000.000034403056 262864330.290056407452 1 60359.922899547 2024-02-19T22:08:58.520815+00:00 19994330.290053680539 27870000.000023838133 262864330.290073812008 1 60359.922911127 2024-02-19T22:08:59.521389+00:00 19994330.290235102177 27870000.000029679388 262864330.290261089802 1 60359.922922725 2024-02-19T22:09:00.523434+00:00 19994330.289906091988 27870000.000019904226 262864330.289922297001 1 60359.922934299 2024-02-19T22:09:01.523451+00:00 19994330.290165074170 27869999.999942943454 262864330.290104329586 1 60359.922945863 2024-02-19T22:09:02.522509+00:00 19994330.289948891848 27869999.999978635460 262864330.289923816919 1 60359.922957442 2024-02-19T22:09:03.522969+00:00 19994330.289859697223 27869999.999997958541 262864330.289853990078 1 60359.922969044 2024-02-19T22:09:04.525424+00:00 19994330.289994642138 27869999.999944306910 262864330.289935231209 1 60359.922980576 2024-02-19T22:09:05.521757+00:00 19994330.289896234870 27869999.999997790903 262864330.289890348911 1 60359.922992205 2024-02-19T22:09:06.526479+00:00 19994330.290032278746 27870000.000019792467 262864330.290048360825 1 60359.923003801 2024-02-19T22:09:07.528367+00:00 19994330.290211644024 27870000.000037133694 262864330.290245085955 1 60359.923015293 2024-02-19T22:09:08.521312+00:00 19994330.289976429194 27870000.000045418739 262864330.290018141270 1 60359.923026875 2024-02-19T22:09:09.521994+00:00 19994330.290006048977 27870000.000067833811 262864330.290070176125 1 60359.923038444 2024-02-19T22:09:10.521543+00:00 19994330.290023524314 27870000.000026956201 262864330.290046781301 1 60359.923050101 2024-02-19T22:09:11.528736+00:00 19994330.290122438222 27870000.000031091273 262864330.290149837732 1 60359.923061663 2024-02-19T22:09:12.527732+00:00 19994330.290097273886 27869999.999979835004 262864330.290073394775 1 60359.923073155 2024-02-19T22:09:13.520574+00:00 19994330.289927780628 27869999.999898929149 262864330.289823025465 1 60359.923084729 2024-02-19T22:09:14.520572+00:00 19994330.289984930307 27869999.999959081411 262864330.289940327406 1 60359.923096309 2024-02-19T22:09:15.521087+00:00 19994330.289996702224 27869999.999957907945 262864330.289950937033 1 60359.923107889 2024-02-19T22:09:16.521606+00:00 19994330.290106076747 27869999.999986462295 262864330.290088862181 1 60359.923119524 2024-02-19T22:09:17.526857+00:00 19994330.289977114648 27870000.000025860965 262864330.289999276400 1 60359.923131066 2024-02-19T22:09:18.524094+00:00 19994330.290106352419 27870000.000045109540 262864330.290147781372 1 60359.923142606 2024-02-19T22:09:19.521156+00:00 19994330.289885580540 27870000.000077784061 262864330.289959669113 1 60359.923154237 2024-02-19T22:09:20.526052+00:00 19994330.290025491267 27870000.000034790486 262864330.290056586266 1 60359.923165821 2024-02-19T22:09:21.526934+00:00 19994330.290095254779 27870000.000017844141 262864330.290109395981 1 60359.923177331 2024-02-19T22:09:22.521386+00:00 19994330.290040776134 27869999.999996606261 262864330.290033698082 1 60359.923188927 2024-02-19T22:09:23.523318+00:00 19994330.289729610085 27869999.999963376671 262864330.289689302444 1 60359.923200458 2024-02-19T22:09:24.519585+00:00 19994330.290042880923 27869999.999933850020 262864330.289973020554 1 60359.923212082 2024-02-19T22:09:25.523882+00:00 19994330.290102683008 27869999.999937824905 262864330.290036827326 1 60359.923223643 2024-02-19T22:09:26.522725+00:00 19994330.290043532848 27869999.999944996089 262864330.289984822273 1 60359.923235210 2024-02-19T22:09:27.522115+00:00 19994330.289819367230 27869999.999998480082 262864330.289814144373 1 60359.923246800 2024-02-19T22:09:28.523548+00:00 19994330.289852969348 27870000.000002890825 262864330.289852172136 1 60359.923258374 2024-02-19T22:09:29.523492+00:00 19994330.290071327239 27870000.000042695552 262864330.290110349655 1 60359.923270002 2024-02-19T22:09:30.528169+00:00 19994330.290083266795 27870000.000019755214 262864330.290099322796 1 60359.923281499 2024-02-19T22:09:31.521543+00:00 19994330.290012668818 27870000.000044964254 262864330.290053933859 1 60359.923293076 2024-02-19T22:09:32.521792+00:00 19994330.290082935244 27870000.000015530735 262864330.290094763041 1 60359.923304640 2024-02-19T22:09:33.520888+00:00 19994330.290078077465 27869999.999981023371 262864330.290055394173 1 60359.923316244 2024-02-19T22:09:34.523490+00:00 19994330.289796415716 27869999.999935783446 262864330.289728492498 1 60359.923327814 2024-02-19T22:09:35.523166+00:00 19994330.289990346879 27869999.999950625002 262864330.289937257767 1 60359.923339374 2024-02-19T22:09:36.521939+00:00 19994330.289993405342 27869999.999953992665 262864330.289943695068 1 60359.923350945 2024-02-19T22:09:37.521672+00:00 19994330.289936427027 27870000.000000122935 262864330.289932847023 1 60359.923362630 2024-02-19T22:09:38.531286+00:00 19994330.290131766349 27869999.999951560050 262864330.290079653263 1 60359.923374111 2024-02-19T22:09:39.523196+00:00 19994330.289955798537 27870000.000044263899 262864330.289996355772 1 60359.923385672 2024-02-19T22:09:40.522092+00:00 19994330.289782889187 27870000.000029448420 262864330.289808630943 1 60359.923397228 2024-02-19T22:09:41.520467+00:00 19994330.290155198425 27870000.000065702945 262864330.290217220783 1 60359.923408897 2024-02-19T22:09:42.528693+00:00 19994330.289841111749 27870000.000021573156 262864330.289858996868 1 60359.923420384 2024-02-19T22:09:43.521193+00:00 19994330.290275894105 27870000.000052329153 262864330.290324538946 1 60359.923432024 2024-02-19T22:09:44.526886+00:00 19994330.289943888783 27869999.999922342598 262864330.289862513542 1 60359.923443540 2024-02-19T22:09:45.521824+00:00 19994330.289980698377 27869999.999971810728 262864330.289948821068 1 60359.923455149 2024-02-19T22:09:46.524893+00:00 19994330.290117539465 27869999.999952670187 262864330.290066510439 1 60359.923466740 2024-02-19T22:09:47.526326+00:00 19994330.290048982948 27869999.999977353960 262864330.290022641420 1 60359.923478248 2024-02-19T22:09:48.520624+00:00 19994330.289983619004 27869999.999906431884 262864330.289886355400 1 60359.923489823 2024-02-19T22:09:49.520665+00:00 19994330.289886392653 27870000.000022992492 262864330.289905697107 1 60359.923501405 2024-02-19T22:09:50.521402+00:00 19994330.290118094534 27869999.999985296279 262864330.290099710226 1 60359.923512979 2024-02-19T22:09:51.521399+00:00 19994330.289855167270 27870000.000048790127 262864330.289900243282 1 60359.923524533 2024-02-19T22:09:52.519635+00:00 19994330.290188226849 27870000.000046577305 262864330.290231108665 1 60359.923536140 2024-02-19T22:09:53.522436+00:00 19994330.290082350373 27870000.000054370612 262864330.290132999420 1 60359.923547675 2024-02-19T22:09:54.519136+00:00 19994330.289711046964 27869999.999985981733 262864330.289693355560 1 60359.923559290 2024-02-19T22:09:55.522676+00:00 19994330.290228001773 27870000.000032261014 262864330.290256559849 1 60359.923570863 2024-02-19T22:09:56.522615+00:00 19994330.289863731712 27869999.999981738627 262864330.289841771126 1 60359.923582490 2024-02-19T22:09:57.527099+00:00 19994330.290027160197 27869999.999915219843 262864330.289938688278 1 60359.923594008 2024-02-19T22:09:58.522257+00:00 19994330.289840709418 27869999.999942883849 262864330.289779901505 1 60359.923605579 2024-02-19T22:09:59.522009+00:00 19994330.290078591555 27870000.000018570572 262864330.290093451738 1 60359.923617185 2024-02-19T22:10:00.524815+00:00 19994330.289987768978 27869999.999955110252 262864330.289939194918 1 60359.923629327 2024-02-19T22:10:01.573817+00:00 19994330.290046371520 27870000.000094257295 262864330.290136933327 1 60359.923640492 2024-02-19T22:10:02.538516+00:00 19994330.289963707328 27870000.000097114593 262864330.290057122707 1 60359.923652049 2024-02-19T22:10:03.537047+00:00 19994330.290041200817 27870000.000102397054 262864330.290139913559 1 60359.923663674 2024-02-19T22:10:04.541429+00:00 19994330.290165320039 27870000.000040609390 262864330.290202260017 1 60359.923675254 2024-02-19T22:10:05.541965+00:00 19994330.290143251419 27869999.999956928194 262864330.290096491575 1 60359.923686735 2024-02-19T22:10:06.533915+00:00 19994330.290054958314 27869999.999976709485 262864330.290027946234 1 60359.923698346 2024-02-19T22:10:07.537079+00:00 19994330.289802405983 27869999.999914634973 262864330.289713352919 1 60359.923709888 2024-02-19T22:10:08.534325+00:00 19994330.289846237749 27869999.999950252473 262864330.289792805910 1 60359.923721331 2024-02-19T22:10:09.523028+00:00 19994330.290180630982 27869999.999971155077 262864330.290148079395 1 60359.923733023 2024-02-19T22:10:10.533170+00:00 19994330.290006052703 27870000.000034954399 262864330.290037304163 1 60359.923744475 2024-02-19T22:10:11.522578+00:00 19994330.289970442653 27870000.000002015382 262864330.289968788624 1 60359.923756226 2024-02-19T22:10:12.537962+00:00 19994330.289828430861 27870000.000064250082 262864330.289888978004 1 60359.923767737 2024-02-19T22:10:13.532495+00:00 19994330.290019657463 27870000.000051483512 262864330.290067464113 1 60359.923779319 2024-02-19T22:10:14.533125+00:00 19994330.290173958987 27870000.000037819147 262864330.290208071470 1 60359.923790942 2024-02-19T22:10:15.537395+00:00 19994330.290093798190 27870000.000032529235 262864330.290122658014 1 60359.923802407 2024-02-19T22:10:16.528029+00:00 19994330.290083672851 27870000.000035881996 262864330.290115863085 1 60359.923813940 2024-02-19T22:10:17.524375+00:00 19994330.290055230260 27869999.999962687492 262864330.290014207363 1 60359.923825889 2024-02-19T22:10:18.556817+00:00 19994330.289949569851 27869999.999946389347 262864330.289892256260 1 60359.923837212 2024-02-19T22:10:19.535119+00:00 19994330.289891183376 27869999.999984938651 262864330.289872437716 1 60359.923848677 2024-02-19T22:10:20.525718+00:00 19994330.290070239455 27869999.999922320247 262864330.289988875389 1 60359.923860296 2024-02-19T22:10:21.529529+00:00 19994330.289972186089 27870000.000024341047 262864330.289992839098 1 60359.923871858 2024-02-19T22:10:22.528527+00:00 19994330.289922345430 27869999.999942358583 262864330.289861023426 1 60359.923883369 2024-02-19T22:10:23.523077+00:00 19994330.290142897516 27870000.000075094402 262864330.290214300156 1 60359.923894987 2024-02-19T22:10:24.526822+00:00 19994330.289964810014 27870000.000096052885 262864330.290057182312 1 60359.923906557 2024-02-19T22:10:25.526522+00:00 19994330.290091034025 27870000.000062651932 262864330.290149986744 1 60359.923918152 2024-02-19T22:10:26.528375+00:00 19994330.290157187730 27870000.000015102327 262864330.290168613195 1 60359.923929818 2024-02-19T22:10:27.536294+00:00 19994330.289950184524 27869999.999973341823 262864330.289919853210 1 60359.923941291 2024-02-19T22:10:28.527570+00:00 19994330.289798878133 27869999.999960131943 262864330.289755314589 1 60359.923952817 2024-02-19T22:10:29.523335+00:00 19994330.290046993643 27869999.999982498586 262864330.290025800467 1 60359.923964404 2024-02-19T22:10:30.524451+00:00 19994330.289852581918 27869999.999938208610 262864330.289787113667 1 60359.923975990 2024-02-19T22:10:31.525521+00:00 19994330.289887830615 27869999.999951235950 262864330.289835393429 1 60359.923987656 2024-02-19T22:10:32.533489+00:00 19994330.290089957416 27869999.999961689115 262864330.290047943592 1 60359.923999201 2024-02-19T22:10:33.530915+00:00 19994330.289879146963 27870000.000011965632 262864330.289887428284 1 60359.924010730 2024-02-19T22:10:34.527063+00:00 19994330.290058597922 27870000.000050168484 262864330.290105044842 1 60359.924022281 2024-02-19T22:10:35.525086+00:00 19994330.290088862181 27870000.000047422945 262864330.290132582188 1 60359.924033909 2024-02-19T22:10:36.529750+00:00 19994330.290097124875 27870000.000081274658 262864330.290174692869 1 60359.924045390 2024-02-19T22:10:37.521726+00:00 19994330.289889443666 27870000.000048696995 262864330.289934456348 1 60359.924057008 2024-02-19T22:10:38.525463+00:00 19994330.290214791894 27869999.999974310398 262864330.290185391903 1 60359.924068608 2024-02-19T22:10:39.527775+00:00 19994330.289991337806 27869999.999968245625 262864330.289955884218 1 60359.924080133 2024-02-19T22:10:40.523553+00:00 19994330.290117945522 27869999.999919671565 262864330.290033936501 1 60359.924091695 2024-02-19T22:10:41.522487+00:00 19994330.290081720799 27869999.999966006726 262864330.290044009686 1 60359.924103312 2024-02-19T22:10:42.526179+00:00 19994330.290045421571 27869999.999950356781 262864330.289992064238 1 60359.924114854 2024-02-19T22:10:43.523339+00:00 19994330.290053512901 27870000.000020585954 262864330.290070414543 1 60359.924126445 2024-02-19T22:10:44.524855+00:00 19994330.290030732751 27870000.000045586377 262864330.290072619915 1 60359.924138038 2024-02-19T22:10:45.526516+00:00 19994330.290327407420 27870000.000045876950 262864330.290369570255 1 60359.924149597 2024-02-19T22:10:46.525140+00:00 19994330.290099661797 27870000.000060100108 262864330.290156066418 1 60359.924161220 2024-02-19T22:10:47.529423+00:00 19994330.289835516363 27870000.000034071505 262864330.289865881205 1 60359.924172795 2024-02-19T22:10:48.529518+00:00 19994330.290028341115 27870000.000048600137 262864330.290073245764 1 60359.924184328 2024-02-19T22:10:49.525981+00:00 19994330.290002211928 27869999.999977085739 262864330.289975583553 1 60359.924195886 2024-02-19T22:10:50.524561+00:00 19994330.289986398071 27869999.999912574887 262864330.289895266294 1 60359.924207514 2024-02-19T22:10:51.529209+00:00 19994330.289854910225 27869999.999953646213 262864330.289804875851 1 60359.924219053 2024-02-19T22:10:52.526178+00:00 19994330.289879065007 27869999.999901436269 262864330.289776802063 1 60359.924230604 2024-02-19T22:10:53.524137+00:00 19994330.289974421263 27869999.999933473766 262864330.289904206991 1 60359.924242190 2024-02-19T22:10:54.525186+00:00 19994330.290083095431 27870000.000017777085 262864330.290097177029 1 60359.924253738 2024-02-19T22:10:55.522933+00:00 19994330.290126826614 27870000.000038858503 262864330.290161997080 1 60359.924265330 2024-02-19T22:10:56.524467+00:00 19994330.290151055902 27870000.000049706548 262864330.290197074413 1 60359.924276874 2024-02-19T22:10:57.521898+00:00 19994330.290128730237 27870000.000053711236 262864330.290178745985 1 60359.924288461 2024-02-19T22:10:58.523017+00:00 19994330.290109362453 27870000.000067356974 262864330.290173023939 1 60359.924300059 2024-02-19T22:10:59.525061+00:00 19994330.289875261486 27870000.000048000365 262864330.289919584990 1 60359.924311592 2024-02-19T22:11:00.521578+00:00 19994330.290282469243 27869999.999997023493 262864330.290275782347 1 60359.924324083 2024-02-19T22:11:01.600748+00:00 19994330.290168482810 27869999.999933890998 262864330.290098696947 1 60359.924334852 2024-02-19T22:11:02.531249+00:00 19994330.289855722338 27869999.999937154353 262864330.289789170027 1 60359.924346371 2024-02-19T22:11:03.526457+00:00 19994330.289878241718 27869999.999957311898 262864330.289831876755 1 60359.924357913 2024-02-19T22:11:04.523680+00:00 19994330.290032807738 27869999.999939955771 262864330.289969056845 1 60359.924369531 2024-02-19T22:11:05.527434+00:00 19994330.290395397693 27870000.000000264496 262864330.290391981602 1 60359.924381033 2024-02-19T22:11:06.521221+00:00 19994330.289739564061 27870000.000034295022 262864330.289770185947 1 60359.924392630 2024-02-19T22:11:07.523220+00:00 19994330.289969112724 27870000.000079650432 262864330.290045082569 1 60359.924404236 2024-02-19T22:11:08.526015+00:00 19994330.289889056236 27870000.000058986247 262864330.289944350719 1 60359.924415757 2024-02-19T22:11:09.521454+00:00 19994330.290037229657 27870000.000024057925 262864330.290057599545 1 60359.924427406 2024-02-19T22:11:10.527892+00:00 19994330.290188323706 27870000.000056669116 262864330.290241301060 1 60359.924438930 2024-02-19T22:11:11.523532+00:00 19994330.289949476719 27869999.999956965446 262864330.289902746677 1 60359.924450573 2024-02-19T22:11:12.529516+00:00 19994330.289937485009 27869999.999938786030 262864330.289872586727 1 60359.924462104 2024-02-19T22:11:13.525793+00:00 19994330.290017928928 27869999.999940451235 262864330.289954692125 1 60359.924473644 2024-02-19T22:11:14.522849+00:00 19994330.289846226573 27869999.999904789031 262864330.289747297764 1 60359.924485211 2024-02-19T22:11:15.522229+00:00 19994330.290064122528 27869999.999976821244 262864330.290037244558 1 60359.924496795 2024-02-19T22:11:16.523048+00:00 19994330.290108762681 27870000.000012464821 262864330.290117532015 1 60359.924508367 2024-02-19T22:11:17.522919+00:00 19994330.290097765625 27870000.000032979995 262864330.290127068758 1 60359.924519929 2024-02-19T22:11:18.521832+00:00 19994330.289938174188 27870000.000085763633 262864330.290020257235 1 60359.924531526 2024-02-19T22:11:19.523870+00:00 19994330.290185935795 27870000.000045269728 262864330.290227502584 1 60359.924543132 2024-02-19T22:11:20.526576+00:00 19994330.289917789400 27870000.000002946705 262864330.289917051792 1 60359.924554662 2024-02-19T22:11:21.522814+00:00 19994330.289875023067 27870000.000003624707 262864330.289874970913 1 60359.924566262 2024-02-19T22:11:22.525044+00:00 19994330.290060333908 27870000.000005945563 262864330.290062606335 1 60359.924577800 2024-02-19T22:11:23.521914+00:00 19994330.289882276207 27869999.999922413379 262864330.289801001549 1 60359.924589434 2024-02-19T22:11:24.527102+00:00 19994330.290102247149 27869999.999951299280 262864330.290049850941 1 60359.924600950 2024-02-19T22:11:25.522096+00:00 19994330.289825338870 27869999.999932285398 262864330.289753943682 1 60359.924612538 2024-02-19T22:11:26.523268+00:00 19994330.290067322552 27869999.999986354262 262864330.290049970150 1 60359.924624117 2024-02-19T22:11:27.523700+00:00 19994330.289942599833 27870000.000034440309 262864330.289973348379 1 60359.924635722 2024-02-19T22:11:28.526413+00:00 19994330.290040776134 27870000.000025812536 262864330.290062904358 1 60359.924647253 2024-02-19T22:11:29.522607+00:00 19994330.290002133697 27870000.000097233802 262864330.290095686913 1 60359.924658830 2024-02-19T22:11:30.522916+00:00 19994330.290321595967 27870000.000054378062 262864330.290372282267 1 60359.924670419 2024-02-19T22:11:31.524192+00:00 19994330.289840329438 27870000.000059954822 262864330.289896607399 1 60359.924681985 2024-02-19T22:11:32.523505+00:00 19994330.289970777929 27869999.999988116324 262864330.289955198765 1 60359.924693565 2024-02-19T22:11:33.524037+00:00 19994330.289690855891 27870000.000000406057 262864330.289687573910 1 60359.924705106 2024-02-19T22:11:34.521148+00:00 19994330.290006678551 27869999.999925743788 262864330.289928704500 1 60359.924716695 2024-02-19T22:11:35.522458+00:00 19994330.289882883430 27869999.999927639961 262864330.289806842804 1 60359.924728282 2024-02-19T22:11:36.523554+00:00 19994330.289769418538 27869999.999973155558 262864330.289738863707 1 60359.924739850 2024-02-19T22:11:37.523016+00:00 19994330.290150463581 27869999.999966658652 262864330.290113419294 1 60359.924751418 2024-02-19T22:11:38.522479+00:00 19994330.289890378714 27869999.999984409660 262864330.289871096611 1 60359.924762969 2024-02-19T22:11:39.520494+00:00 19994330.289680711925 27870000.000030923635 262864330.289707958698 1 60359.924774583 2024-02-19T22:11:40.524020+00:00 19994330.290179423988 27870000.000054892153 262864330.290230631828 1 60359.924786126 2024-02-19T22:11:41.521270+00:00 19994330.290045987815 27870000.000053066760 262864330.290095359087 1 60359.924797729 2024-02-19T22:11:42.523745+00:00 19994330.289945289493 27870000.000001117587 262864330.289942741394 1 60359.924809266 2024-02-19T22:11:43.520553+00:00 19994330.290206413716 27870000.000013396144 262864330.290216118097 1 60359.924820849 2024-02-19T22:11:44.521320+00:00 19994330.290030855685 27870000.000018343329 262864330.290045529604 1 60359.924832424 2024-02-19T22:11:45.521437+00:00 19994330.289743326604 27869999.999919757247 262864330.289659410715 1 60359.924844033 2024-02-19T22:11:46.524423+00:00 19994330.290047038347 27869999.999953474849 262864330.289996832609 1 60359.924855586 2024-02-19T22:11:47.522630+00:00 19994330.290104057640 27869999.999921064824 262864330.290021419525 1 60359.924867202 2024-02-19T22:11:48.526241+00:00 19994330.289941519499 27869999.999977748841 262864330.289915561676 1 60359.924878764 2024-02-19T22:11:49.525232+00:00 19994330.290168084204 27870000.000028897077 262864330.290193289518 1 60359.924890295 2024-02-19T22:11:50.521447+00:00 19994330.290008146316 27869999.999976322055 262864330.289980798960 1 60359.924901888 2024-02-19T22:11:51.523094+00:00 19994330.290204510093 27870000.000052403659 262864330.290253221989 1 60359.924913459 2024-02-19T22:11:52.522796+00:00 19994330.289937611669 27870000.000073313713 262864330.290007233620 1 60359.924925042 2024-02-19T22:11:53.523646+00:00 19994330.290017522871 27870000.000042054802 262864330.290055871010 1 60359.924936595 2024-02-19T22:11:54.521837+00:00 19994330.290063489228 27870000.000020347536 262864330.290080159903 1 60359.924948213 2024-02-19T22:11:55.525597+00:00 19994330.289906952530 27869999.999965421855 262864330.289868682623 1 60359.924959739 2024-02-19T22:11:56.521444+00:00 19994330.289885230362 27869999.999957650900 262864330.289839178324 1 60359.924971316 2024-02-19T22:11:57.521685+00:00 19994330.290165185928 27869999.999937795103 262864330.290099292994 1 60359.924982895 2024-02-19T22:11:58.522109+00:00 19994330.289803706110 27869999.999974768609 262864330.289774775505 1 60359.924994468 2024-02-19T22:11:59.522043+00:00 19994330.289890080690 27869999.999965909868 262864330.289852291346 1 60359.925006022 2024-02-19T22:12:00.520264+00:00 19994330.290053173900 27869999.999993465841 262864330.290042936802 1 60359.925017610 2024-02-19T22:12:01.521492+00:00 19994330.289941940457 27870000.000006135553 262864330.289944380522 1 60359.925029312 2024-02-19T22:12:02.532526+00:00 19994330.290045958012 27870000.000051312149 262864330.290093570948 1 60359.925040887 2024-02-19T22:12:03.532595+00:00 19994330.290107045323 27870000.000067427754 262864330.290170758963 1 60359.925052439 2024-02-19T22:12:04.530773+00:00 19994330.289978835732 27870000.000080607831 262864330.290055751801 1 60359.925063986 2024-02-19T22:12:05.528424+00:00 19994330.290045812726 27869999.999964192510 262864330.290006279945 1 60359.925075538 2024-02-19T22:12:06.526483+00:00 19994330.290063962340 27869999.999975316226 262864330.290035605431 1 60359.925087145 2024-02-19T22:12:07.529328+00:00 19994330.289916735142 27869999.999975617975 262864330.289888650179 1 60359.925098704 2024-02-19T22:12:08.528055+00:00 19994330.290095683187 27869999.999922342598 262864330.290014326572 1 60359.925110334 2024-02-19T22:12:09.532870+00:00 19994330.289871703833 27869999.999940253794 262864330.289808243513 1 60359.925121975 2024-02-19T22:12:10.538651+00:00 19994330.290052723140 27870000.000049982220 262864330.290098994970 1 60359.925133470 2024-02-19T22:12:11.531858+00:00 19994330.289848197252 27869999.999972414225 262864330.289816915989 1 60359.925145059 2024-02-19T22:12:12.533109+00:00 19994330.289948992431 27870000.000019278377 262864330.289964586496 1 60359.925156581 2024-02-19T22:12:13.528578+00:00 19994330.289802163839 27870000.000059638172 262864330.289858102798 1 60359.925168205 2024-02-19T22:12:14.532869+00:00 19994330.290045447648 27870000.000099118799 262864330.290140867233 1 60359.925179680 2024-02-19T22:12:15.524371+00:00 19994330.289927966893 27870000.000068124384 262864330.289992392063 1 60359.925191261 2024-02-19T22:12:16.524981+00:00 19994330.290057502687 27869999.999959003180 262864330.290012806654 1 60359.925202851 2024-02-19T22:12:17.526365+00:00 19994330.289744764566 27869999.999962270260 262864330.289703339338 1 60359.925214403 2024-02-19T22:12:18.524416+00:00 19994330.289968885481 27869999.999963317066 262864330.289928495884 1 60359.925226062 2024-02-19T22:12:19.531752+00:00 19994330.289806351066 27869999.999940194190 262864330.289742827415 1 60359.925237597 2024-02-19T22:12:20.528325+00:00 19994330.290169436485 27869999.999973788857 262864330.290139526129 1 60359.925249110 2024-02-19T22:12:21.523056+00:00 19994330.289918188006 27869999.999939702451 262864330.289854198694 1 60359.925260679 2024-02-19T22:12:22.522667+00:00 19994330.290002100170 27870000.000028025359 262864330.290026426315 1 60359.925272230 2024-02-19T22:12:23.520654+00:00 19994330.289992962033 27870000.000071849674 262864330.290061116219 1 60359.925283812 2024-02-19T22:12:24.521375+00:00 19994330.290168955922 27870000.000053413212 262864330.290218651295 1 60359.925295601 2024-02-19T22:12:25.539878+00:00 19994330.289918836206 27870000.000057805330 262864330.289972960949 1 60359.925307008 2024-02-19T22:12:26.525462+00:00 19994330.290090478957 27869999.999994106591 262864330.290080875158 1 60359.925318555 2024-02-19T22:12:27.523136+00:00 19994330.289966464043 27869999.999991621822 262864330.289954394102 1 60359.925330187 2024-02-19T22:12:28.528135+00:00 19994330.290189489722 27869999.999954290688 262864330.290140092373 1 60359.925341774 2024-02-19T22:12:29.529259+00:00 19994330.289906904101 27869999.999918479472 262864330.289821684361 1 60359.925353249 2024-02-19T22:12:30.520719+00:00 19994330.290000542998 27869999.999939855188 262864330.289936721325 1 60359.925364820 2024-02-19T22:12:31.520479+00:00 19994330.290006007999 27869999.999976344407 262864330.289978653193 1 60359.925376432 2024-02-19T22:12:32.523736+00:00 19994330.290209732950 27869999.999965403229 262864330.290171444416 1 60359.925387970 2024-02-19T22:12:33.520588+00:00 19994330.290030520409 27870000.000027935952 262864330.290054738522 1 60359.925399569 2024-02-19T22:12:34.522793+00:00 19994330.290201168507 27870000.000094320625 262864330.290291786194 1 60359.925411159 2024-02-19T22:12:35.524163+00:00 19994330.289974726737 27870000.000048924237 262864330.290019959211 1 60359.925422717 2024-02-19T22:12:36.522750+00:00 19994330.290054813027 27870000.000029753894 262864330.290080845356 1 60359.925434355 2024-02-19T22:12:37.528245+00:00 19994330.290098745376 27870000.000045076013 262864330.290140122175 1 60359.925445877 2024-02-19T22:12:38.523745+00:00 19994330.289798833430 27869999.999949153513 262864330.289744287729 1 60359.925457411 2024-02-19T22:12:39.520325+00:00 19994330.290023516864 27869999.999984011054 262864330.290003836155 1 60359.925469044 2024-02-19T22:12:40.525369+00:00 19994330.290192693472 27869999.999991238117 262864330.290180236101 1 60359.925480549 2024-02-19T22:12:41.519439+00:00 19994330.289882585406 27869999.999955374748 262864330.289834260941 1 60359.925492143 2024-02-19T22:12:42.521184+00:00 19994330.290109042078 27869999.999936811626 262864330.290042161942 1 60359.925503715 2024-02-19T22:12:43.520973+00:00 19994330.290162794292 27869999.999978549778 262864330.290137648582 1 60359.925515312 2024-02-19T22:12:44.522913+00:00 19994330.289654906839 27870000.000075884163 262864330.289727091789 1 60359.925526943 2024-02-19T22:12:45.527846+00:00 19994330.290194861591 27870000.000046376139 262864330.290237545967 1 60359.925538468 2024-02-19T22:12:46.523634+00:00 19994330.290017090738 27870000.000038396567 262864330.290051788092 1 60359.925550045 2024-02-19T22:12:47.523830+00:00 19994330.289929702878 27870000.000075150281 262864330.290001153946 1 60359.925561648 2024-02-19T22:12:48.526394+00:00 19994330.289938911796 27870000.000019516796 262864330.289954721928 1 60359.925573222 2024-02-19T22:12:49.526359+00:00 19994330.289799936116 27869999.999961975962 262864330.289758205414 1 60359.925584762 2024-02-19T22:12:50.523420+00:00 19994330.289745915681 27869999.999992512167 262864330.289734750986 1 60359.925596315 2024-02-19T22:12:51.521666+00:00 19994330.290008377284 27869999.999951478094 262864330.289956152439 1 60359.925607908 2024-02-19T22:12:52.523198+00:00 19994330.290029603988 27869999.999952994287 262864330.289978921413 1 60359.925619492 2024-02-19T22:12:53.524153+00:00 19994330.289937056601 27869999.999975323677 262864330.289908677340 1 60359.925631036 2024-02-19T22:12:54.521527+00:00 19994330.289994597435 27869999.999967303127 262864330.289958208799 1 60359.925642628 2024-02-19T22:12:55.523091+00:00 19994330.290066238493 27870000.000005528331 262864330.290068089962 1 60359.925654190 2024-02-19T22:12:56.521969+00:00 19994330.289756145328 27870000.000050418079 262864330.289802879095 1 60359.925665751 2024-02-19T22:12:57.520870+00:00 19994330.290344059467 27870000.000093843788 262864330.290434211493 1 60359.925677341 2024-02-19T22:12:58.522308+00:00 19994330.289901170880 27870000.000069733709 262864330.289967209101 1 60359.925688955 2024-02-19T22:12:59.525680+00:00 19994330.289902921766 27870000.000048391521 262864330.289947628975 1 60359.925700474 2024-02-19T22:13:00.520944+00:00 19994330.290014561266 27869999.999993357807 262864330.290004223585 1 60359.925712160 2024-02-19T22:13:01.530609+00:00 19994330.290072418749 27869999.999935757369 262864330.290004462004 1 60359.925723734 2024-02-19T22:13:02.530597+00:00 19994330.289999205619 27869999.999928683043 262864330.289924204350 1 60359.925735213 2024-02-19T22:13:03.522440+00:00 19994330.289845455438 27869999.999974191189 262864330.289815962315 1 60359.925746837 2024-02-19T22:13:04.526692+00:00 19994330.290107011795 27869999.999943278730 262864330.290046602488 1 60359.925758345 2024-02-19T22:13:05.521025+00:00 19994330.289941355586 27869999.999996669590 262864330.289934337139 1 60359.925769965 2024-02-19T22:13:06.524973+00:00 19994330.290078576654 27870000.000038024038 262864330.290112912655 1 60359.925781514 2024-02-19T22:13:07.522747+00:00 19994330.289906904101 27870000.000058036298 262864330.289961218834 1 60359.925793058 2024-02-19T22:13:08.520194+00:00 19994330.289890766144 27870000.000063043088 262864330.289950102568 1 60359.925804629 2024-02-19T22:13:09.519895+00:00 19994330.290353287011 27870000.000050023198 262864330.290399610996 1 60359.925816290 2024-02-19T22:13:10.527487+00:00 19994330.289866961539 27869999.999989815056 262864330.289853066206 1 60359.925827805 2024-02-19T22:13:11.522373+00:00 19994330.289847634733 27870000.000006292015 262864330.289850234985 1 60359.925839419 2024-02-19T22:13:12.525761+00:00 19994330.290117517114 27869999.999937869608 262864330.290051698685 1 60359.925850959 2024-02-19T22:13:13.522838+00:00 19994330.289853103459 27869999.999950926751 262864330.289800316095 1 60359.925862532 2024-02-19T22:13:14.522732+00:00 19994330.290270797908 27869999.999975353479 262864330.290242463350 1 60359.925874107 2024-02-19T22:13:15.522827+00:00 19994330.290152847767 27870000.000009577721 262864330.290158718824 1 60359.925885734 2024-02-19T22:13:16.527412+00:00 19994330.289977330714 27870000.000005409122 262864330.289979070425 1 60359.925897345 2024-02-19T22:13:17.530631+00:00 19994330.289834592491 27870000.000048123300 262864330.289879024029 1 60359.925908823 2024-02-19T22:13:18.522319+00:00 19994330.289946168661 27870000.000062499195 262864330.290004968643 1 60359.925920389 2024-02-19T22:13:19.521591+00:00 19994330.289928775281 27870000.000075053424 262864330.290000110865 1 60359.925931972 2024-02-19T22:13:20.522442+00:00 19994330.289916351438 27870000.000029109418 262864330.289941787720 1 60359.925943581 2024-02-19T22:13:21.525424+00:00 19994330.290057010949 27870000.000034656376 262864330.290087968111 1 60359.925955128 2024-02-19T22:13:22.523106+00:00 19994330.290174610913 27869999.999962929636 262864330.290133833885 1 60359.925966680 2024-02-19T22:13:23.521109+00:00 19994330.289730295539 27869999.999916300178 262864330.289642930031 1 60359.925978243 2024-02-19T22:13:24.520243+00:00 19994330.290092889220 27869999.999942608178 262864330.290031790733 1 60359.925989818 2024-02-19T22:13:25.520309+00:00 19994330.289844125509 27869999.999980095774 262864330.289820522070 1 60359.926001407 2024-02-19T22:13:26.521568+00:00 19994330.290068257600 27869999.999970272183 262864330.290034830570 1 60359.926012983 2024-02-19T22:13:27.521699+00:00 19994330.289966143668 27869999.999999068677 262864330.289961516857 1 60359.926024586 2024-02-19T22:13:28.524258+00:00 19994330.289972309023 27870000.000038865954 262864330.290007472038 1 60359.926036149 2024-02-19T22:13:29.523259+00:00 19994330.290023446083 27870000.000089406967 262864330.290109157562 1 60359.926047715 2024-02-19T22:13:30.522595+00:00 19994330.289874322712 27870000.000090476125 262864330.289961099625 1 60359.926059264 2024-02-19T22:13:31.520431+00:00 19994330.290135916322 27870000.000055298209 262864330.290187537670 1 60359.926070834 2024-02-19T22:13:32.520013+00:00 19994330.290072254837 27869999.999999970198 262864330.290068536997 1 60359.926082397 2024-02-19T22:13:33.519087+00:00 19994330.289941277355 27869999.999966360629 262864330.289903938770 1 60359.926094003 2024-02-19T22:13:34.521834+00:00 19994330.290040563792 27869999.999936461449 262864330.289973318577 1 60359.926105561 2024-02-19T22:13:35.520456+00:00 19994330.290080137551 27869999.999954476953 262864330.290030896664 1 60359.926117123 2024-02-19T22:13:36.519381+00:00 19994330.290008667856 27869999.999943364412 262864330.289948344231 1 60359.926128696 2024-02-19T22:13:37.519364+00:00 19994330.290058992803 27870000.000009525567 262864330.290064841509 1 60359.926140288 2024-02-19T22:13:38.520907+00:00 19994330.289788763970 27869999.999997667968 262864330.289782732725 1 60359.926151875 2024-02-19T22:13:39.522052+00:00 19994330.290117468685 27870000.000043310225 262864330.290157079697 1 60359.926163467 2024-02-19T22:13:40.523553+00:00 19994330.290068775415 27870000.000040560961 262864330.290105640888 1 60359.926175015 2024-02-19T22:13:41.521249+00:00 19994330.289959721267 27870000.000052653253 262864330.290008693933 1 60359.926186625 2024-02-19T22:13:42.524434+00:00 19994330.290157582611 27869999.999993089586 262864330.290146976709 1 60359.926198164 2024-02-19T22:13:43.521361+00:00 19994330.289918713272 27870000.000026296824 262864330.289941310883 1 60359.926209768 2024-02-19T22:13:44.523933+00:00 19994330.290060814470 27869999.999925710261 262864330.289982825518 1 60359.926221300 2024-02-19T22:13:45.520323+00:00 19994330.289769239724 27869999.999954137951 262864330.289719671011 1 60359.926232905 2024-02-19T22:13:46.522984+00:00 19994330.290131647140 27869999.999910280108 262864330.290038257837 1 60359.926244465 2024-02-19T22:13:47.521784+00:00 19994330.289987429976 27869999.999962683767 262864330.289946436882 1 60359.926256031 2024-02-19T22:13:48.521048+00:00 19994330.290113329887 27869999.999998264015 262864330.290107905865 1 60359.926267622 2024-02-19T22:13:49.522491+00:00 19994330.289903759956 27870000.000031568110 262864330.289931625128 1 60359.926279228 2024-02-19T22:13:50.525266+00:00 19994330.290102872998 27870000.000010583550 262864330.290109753609 1 60359.926290742 2024-02-19T22:13:51.520113+00:00 19994330.289989080280 27870000.000047910959 262864330.290033310652 1 60359.926302325 2024-02-19T22:13:52.520845+00:00 19994330.289992567152 27870000.000025074929 262864330.290013939142 1 60359.926313930 2024-02-19T22:13:53.523517+00:00 19994330.290134213865 27870000.000078368932 262864330.290208905935 1 60359.926325467 2024-02-19T22:13:54.520368+00:00 19994330.289766967297 27869999.999967519194 262864330.289730787277 1 60359.926337088 2024-02-19T22:13:55.524339+00:00 19994330.290114797652 27869999.999971430749 262864330.290082514286 1 60359.926348599 2024-02-19T22:13:56.518929+00:00 19994330.289903216064 27869999.999954558909 262864330.289854079485 1 60359.926360196 2024-02-19T22:13:57.520959+00:00 19994330.289855223149 27869999.999923821539 262864330.289775341749 1 60359.926371769 2024-02-19T22:13:58.520821+00:00 19994330.289935246110 27869999.999948102981 262864330.289879679680 1 60359.926383356 2024-02-19T22:13:59.521946+00:00 19994330.290239807218 27869999.999987464398 262864330.290223568678 1 60359.926394924 2024-02-19T22:14:00.521385+00:00 19994330.290043801069 27870000.000044170767 262864330.290084272623 1 60359.926406492 2024-02-19T22:14:01.520971+00:00 19994330.290052808821 27870000.000047706068 262864330.290096819401 1 60359.926418145 2024-02-19T22:14:02.527701+00:00 19994330.289928257465 27870000.000061199069 262864330.289985775948 1 60359.926429722 2024-02-19T22:14:03.527982+00:00 19994330.289950478822 27870000.000032216311 262864330.289979010820 1 60359.926441280 2024-02-19T22:14:04.526570+00:00 19994330.289915096015 27870000.000010091811 262864330.289921492338 1 60359.926452786 2024-02-19T22:14:05.520706+00:00 19994330.289977945387 27869999.999970447272 262864330.289944678545 1 60359.926464448 2024-02-19T22:14:06.528301+00:00 19994330.289955645800 27869999.999937236309 262864330.289889186621 1 60359.926476153 2024-02-19T22:14:07.539629+00:00 19994330.289924290031 27869999.999967716634 262864330.289888322353 1 60359.926487556 2024-02-19T22:14:08.524793+00:00 19994330.289982058108 27869999.999899379909 262864330.289877742529 1 60359.926499301 2024-02-19T22:14:09.539620+00:00 19994330.289886455983 27869999.999958746135 262864330.289841502905 1 60359.926510790 2024-02-19T22:14:10.532280+00:00 19994330.289965543896 27870000.000043779612 262864330.290005624294 1 60359.926522422 2024-02-19T22:14:11.537262+00:00 19994330.290119230747 27870000.000066850334 262864330.290182381868 1 60359.926533893 2024-02-19T22:14:12.528351+00:00 19994330.289854731411 27870000.000038698316 262864330.289889723063 1 60359.926545400 2024-02-19T22:14:13.522599+00:00 19994330.289988346398 27870000.000029928982 262864330.290014564991 1 60359.926557086 2024-02-19T22:14:14.532239+00:00 19994330.290121044964 27870000.000041127205 262864330.290158480406 1 60359.926568560 2024-02-19T22:14:15.523630+00:00 19994330.289944451302 27870000.000052846968 262864330.289993584156 1 60359.926580111 2024-02-19T22:14:16.521631+00:00 19994330.290093366057 27869999.999987673014 262864330.290077328682 1 60359.926591683 2024-02-19T22:14:17.521403+00:00 19994330.289795648307 27869999.999945696443 262864330.289737641811 1 60359.926603355 2024-02-19T22:14:18.529828+00:00 19994330.290251199156 27869999.999947983772 262864330.290195494890 1 60359.926614820 2024-02-19T22:14:19.520420+00:00 19994330.289924811572 27869999.999917455018 262864330.289838552475 1 60359.926626402 2024-02-19T22:14:20.521105+00:00 19994330.290134709328 27869999.999958273023 262864330.290089279413 1 60359.926638049 2024-02-19T22:14:21.527462+00:00 19994330.289859052747 27869999.999983560294 262864330.289838910103 1 60359.926649597 2024-02-19T22:14:22.525233+00:00 19994330.290023818612 27870000.000021334738 262864330.290041446686 1 60359.926661260 2024-02-19T22:14:23.532888+00:00 19994330.290002390742 27870000.000068545341 262864330.290067255497 1 60359.926673188 2024-02-19T22:14:24.563446+00:00 19994330.290037039667 27870000.000063207000 262864330.290096551180 1 60359.926684276 2024-02-19T22:14:25.521457+00:00 19994330.289821036160 27870000.000038858503 262864330.289856195450 1 60359.926695935 2024-02-19T22:14:26.528800+00:00 19994330.290087681264 27870000.000027354807 262864330.290111333132 1 60359.926707451 2024-02-19T22:14:27.523747+00:00 19994330.289863042533 27870000.000006295741 262864330.289865642786 1 60359.926719037 2024-02-19T22:14:28.524786+00:00 19994330.289981760085 27869999.999939162284 262864330.289917230606 1 60359.926730620 2024-02-19T22:14:29.525536+00:00 19994330.289857048541 27869999.999902687967 262864330.289756059647 1 60359.926742182 2024-02-19T22:14:30.524559+00:00 19994330.290003862232 27869999.999940633774 262864330.289940804243 1 60359.926753751 2024-02-19T22:14:31.524079+00:00 19994330.290090531111 27869999.999985855073 262864330.290072679520 1 60359.926765315 2024-02-19T22:14:32.523182+00:00 19994330.289779283106 27870000.000010885298 262864330.289786458015 1 60359.926776862 2024-02-19T22:14:33.520879+00:00 19994330.289935782552 27870000.000025756657 262864330.289957821369 1 60359.926788446 2024-02-19T22:14:34.521715+00:00 19994330.290073808283 27870000.000055380166 262864330.290125489235 1 60359.926800036 2024-02-19T22:14:35.523089+00:00 19994330.289873946458 27870000.000039678067 262864330.289909929037 1 60359.926811605 2024-02-19T22:14:36.522650+00:00 19994330.290009893477 27870000.000079918653 262864330.290086120367 1 60359.926823198 2024-02-19T22:14:37.524349+00:00 19994330.289954792708 27869999.999990351498 262864330.289941430092 1 60359.926834755 2024-02-19T22:14:38.522819+00:00 19994330.290163218975 27870000.000006895512 262864330.290166407824 1 60359.926846365 2024-02-19T22:14:39.525899+00:00 19994330.290104471147 27869999.999954469502 262864330.290055245161 1 60359.926857895 2024-02-19T22:14:40.522154+00:00 19994330.290033977479 27869999.999949183315 262864330.289979457855 1 60359.926869480 2024-02-19T22:14:41.523047+00:00 19994330.290029764175 27869999.999947763979 262864330.289973825216 1 60359.926881031 2024-02-19T22:14:42.521037+00:00 19994330.290000390261 27870000.000000663102 262864330.289997339249 1 60359.926892947 2024-02-19T22:14:43.550612+00:00 19994330.289987009019 27869999.999979991466 262864330.289963304996 1 60359.926904250 2024-02-19T22:14:44.527233+00:00 19994330.290275253356 27870000.000048343092 262864330.290319889784 1 60359.926915805 2024-02-19T22:14:45.525539+00:00 19994330.290099535137 27870000.000027358532 262864330.290123194456 1 60359.926927366 2024-02-19T22:14:46.524401+00:00 19994330.290138181299 27870000.000082399696 262864330.290216892958 1 60359.926938907 2024-02-19T22:14:47.521539+00:00 19994330.290152210742 27870000.000046119094 262864330.290194660425 1 60359.926950498 2024-02-19T22:14:48.523025+00:00 19994330.289766207337 27869999.999982412905 262864330.289744913578 1 60359.926962101 2024-02-19T22:14:49.525519+00:00 19994330.290240716189 27870000.000019587576 262864330.290256589651 1 60359.926973641 2024-02-19T22:14:50.522600+00:00 19994330.290009289980 27869999.999978996813 262864330.289984583855 1 60359.926985242 2024-02-19T22:14:51.524910+00:00 19994330.290001653135 27869999.999912146479 262864330.289910107851 1 60359.926996845 2024-02-19T22:14:52.527397+00:00 19994330.290081046522 27869999.999955739826 262864330.290033102036 1 60359.927008334 2024-02-19T22:14:53.520036+00:00 19994330.289867267013 27869999.999971501529 262864330.289835095406 1 60359.927019915 2024-02-19T22:14:54.520640+00:00 19994330.290034782141 27870000.000033985823 262864330.290065050125 1 60359.927031511 2024-02-19T22:14:55.522551+00:00 19994330.289934709668 27870000.000047083944 262864330.289978086948 1 60359.927043064 2024-02-19T22:14:56.520723+00:00 19994330.289919178933 27870000.000081006438 262864330.289996474981 1 60359.927054655 2024-02-19T22:14:57.522197+00:00 19994330.290238790214 27870000.000057518482 262864330.290292620659 1 60359.927066258 2024-02-19T22:14:58.524725+00:00 19994330.290029980242 27870000.000033993274 262864330.290060281754 1 60359.927077878 2024-02-19T22:14:59.528673+00:00 19994330.290034174919 27870000.000037487596 262864330.290067970753 1 60359.927089397 2024-02-19T22:15:00.523904+00:00 19994330.289935894310 27869999.999995317310 262864330.289927512407 1 60359.927100918 2024-02-19T22:15:01.519340+00:00 19994330.289915706962 27869999.999929871410 262864330.289841890335 1 60359.927112624 2024-02-19T22:15:02.530666+00:00 19994330.290145274252 27869999.999942962080 262864330.290084540844 1 60359.927124201 2024-02-19T22:15:03.530994+00:00 19994330.290145181119 27869999.999950941652 262864330.290092438459 1 60359.927135780 2024-02-19T22:15:04.531335+00:00 19994330.289916217327 27869999.999996118248 262864330.289908647537 1 60359.927147417 2024-02-19T22:15:05.536819+00:00 19994330.290212016553 27869999.999986551702 262864330.290194869041 1 60359.927158942 2024-02-19T22:15:06.532649+00:00 19994330.289981566370 27870000.000048223883 262864330.290026098490 1 60359.927170779 2024-02-19T22:15:07.555286+00:00 19994330.289932910353 27870000.000072948635 262864330.290002167225 1 60359.927182056 2024-02-19T22:15:08.529691+00:00 19994330.290146756917 27870000.000085052103 262864330.290228128433 1 60359.927193610 2024-02-19T22:15:09.527890+00:00 19994330.290075652301 27870000.000066615641 262864330.290138572454 1 60359.927205217 2024-02-19T22:15:10.530721+00:00 19994330.290061768144 27869999.999947413802 262864330.290005505085 1 60359.927216759 2024-02-19T22:15:11.528014+00:00 19994330.290069654584 27869999.999954532832 262864330.290020465851 1 60359.927228368 2024-02-19T22:15:12.531020+00:00 19994330.289842609316 27869999.999928854406 262864330.289767771959 1 60359.927239866 2024-02-19T22:15:13.524468+00:00 19994330.290284201503 27869999.999910578132 262864330.290191113949 1 60359.927251429 2024-02-19T22:15:14.523465+00:00 19994330.289964519441 27869999.999954171479 262864330.289914995432 1 60359.927262960 2024-02-19T22:15:15.519749+00:00 19994330.289741497487 27870000.000019133091 262864330.289756923914 1 60359.927274557 2024-02-19T22:15:16.521724+00:00 19994330.290083605796 27870000.000001721084 262864330.290081650019 1 60359.927286197 2024-02-19T22:15:17.527397+00:00 19994330.290040049702 27870000.000050447881 262864330.290086805820 1 60359.927297714 2024-02-19T22:15:18.522501+00:00 19994330.289912782609 27870000.000108771026 262864330.290017873049 1 60359.927309277 2024-02-19T22:15:19.521582+00:00 19994330.289758846164 27869999.999974850565 262864330.289730012417 1 60359.927320885 2024-02-19T22:15:20.524493+00:00 19994330.290079947561 27870000.000086974353 262864330.290163218975 1 60359.927332450 2024-02-19T22:15:21.523699+00:00 19994330.289765778929 27869999.999980300665 262864330.289742380381 1 60359.927343982 2024-02-19T22:15:22.520023+00:00 19994330.290063478053 27869999.999998126179 262864330.290057897568 1 60359.927355648 2024-02-19T22:15:23.527948+00:00 19994330.289897296578 27869999.999899569899 262864330.289793163538 1 60359.927367175 2024-02-19T22:15:24.523898+00:00 19994330.290099963546 27869999.999929234385 262864330.290025532246 1 60359.927378716 2024-02-19T22:15:25.521091+00:00 19994330.289789248258 27869999.999945130199 262864330.289730697870 1 60359.927390278 2024-02-19T22:15:26.520038+00:00 19994330.290168084204 27870000.000012543052 262864330.290176928043 1 60359.927401876 2024-02-19T22:15:27.522117+00:00 19994330.290008299053 27870000.000014606863 262864330.290019214153 1 60359.927413494 2024-02-19T22:15:28.525870+00:00 19994330.289856612682 27870000.000010896474 262864330.289863824844 1 60359.927425057 2024-02-19T22:15:29.524881+00:00 19994330.290144830942 27870000.000074211508 262864330.290215343237 1 60359.927436645 2024-02-19T22:15:30.526141+00:00 19994330.289914023131 27870000.000094525516 262864330.290004849434 1 60359.927448170 2024-02-19T22:15:31.521856+00:00 19994330.290166564286 27870000.000025689602 262864330.290188550949 1 60359.927459755 2024-02-19T22:15:32.522838+00:00 19994330.289985351264 27869999.999988779426 262864330.289970457554 1 60359.927471449 2024-02-19T22:15:33.533197+00:00 19994330.290135350078 27869999.999972186983 262864330.290103852749 1 60359.927482908 2024-02-19T22:15:34.523257+00:00 19994330.289976865053 27869999.999940533191 262864330.289913713932 1 60359.927494529 2024-02-19T22:15:35.527291+00:00 19994330.290099866688 27869999.999916322529 262864330.290012478828 1 60359.927506096 2024-02-19T22:15:36.526659+00:00 19994330.289815336466 27869999.999948408455 262864330.289760053158 1 60359.927517643 2024-02-19T22:15:37.524340+00:00 19994330.289869878441 27869999.999964401126 262864330.289830595255 1 60359.927529272 2024-02-19T22:15:38.529082+00:00 19994330.290195714682 27870000.000028241426 262864330.290220260620 1 60359.927540836 2024-02-19T22:15:39.528254+00:00 19994330.290079526603 27870000.000084754080 262864330.290160596371 1 60359.927552349 2024-02-19T22:15:40.522941+00:00 19994330.289893571287 27870000.000059459358 262864330.289949327707 1 60359.927563919 2024-02-19T22:15:41.522617+00:00 19994330.289948597550 27870000.000105120242 262864330.290050029755 1 60359.927575479 2024-02-19T22:15:42.521421+00:00 19994330.289966415614 27870000.000011097640 262864330.289973795414 1 60359.927587050 2024-02-19T22:15:43.521121+00:00 19994330.290060371161 27869999.999965496361 262864330.290022164583 1 60359.927598620 2024-02-19T22:15:44.520770+00:00 19994330.289953298867 27869999.999972619116 262864330.289922207594 1 60359.927610195 2024-02-19T22:15:45.520871+00:00 19994330.290052905679 27869999.999920222908 262864330.289969444275 1 60359.927621761 2024-02-19T22:15:46.520204+00:00 19994330.289755381644 27869999.999899752438 262864330.289651423693 1 60359.927633390 2024-02-19T22:15:47.524879+00:00 19994330.290117692202 27869999.999928195029 262864330.290042191744 1 60359.927644920 2024-02-19T22:15:48.521029+00:00 19994330.289961148053 27870000.000001732260 262864330.289959192276 1 60359.927656487 2024-02-19T22:15:49.520486+00:00 19994330.290163889527 27870000.000054534525 262864330.290214717388 1 60359.927668104 2024-02-19T22:15:50.524210+00:00 19994330.289900369942 27870000.000045314431 262864330.289941966534 1 60359.927679674 2024-02-19T22:15:51.523823+00:00 19994330.290009688586 27870000.000078421086 262864330.290084391832 1 60359.927691224 2024-02-19T22:15:52.521810+00:00 19994330.290040865541 27870000.000097695738 262864330.290134847164 1 60359.927702791 2024-02-19T22:15:53.521172+00:00 19994330.290020368993 27869999.999985139817 262864330.290001809597 1 60359.927714380 2024-02-19T22:15:54.522464+00:00 19994330.289929281920 27869999.999984964728 262864330.289910554886 1 60359.927725923 2024-02-19T22:15:55.519733+00:00 19994330.289830163121 27869999.999978929758 262864330.289805412292 1 60359.927737496 2024-02-19T22:15:56.519689+00:00 19994330.290020085871 27869999.999951981008 262864330.289968371391 1 60359.927749143 2024-02-19T22:15:57.525990+00:00 19994330.290068037808 27869999.999943923205 262864330.290008246899 1 60359.927760695 2024-02-19T22:15:58.524045+00:00 19994330.290049113333 27870000.000002656132 262864330.290048062801 1 60359.927772250 2024-02-19T22:15:59.522433+00:00 19994330.289990201592 27869999.999920528382 262864330.289907038212 1 60359.927783905 2024-02-19T22:16:00.529380+00:00 19994330.290136385709 27870000.000047147274 262864330.290179848671 1 60359.927795442 2024-02-19T22:16:01.526187+00:00 19994330.290017768741 27870000.000058017671 262864330.290072083473 1 60359.927807075 2024-02-19T22:16:02.531328+00:00 19994330.290025550872 27870000.000023812056 262864330.290045678616 1 60359.927818650 2024-02-19T22:16:03.531375+00:00 19994330.290011953562 27870000.000032827258 262864330.290041089058 1 60359.927830232 2024-02-19T22:16:04.532095+00:00 19994330.289983514696 27870000.000025447458 262864330.290005266666 1 60359.927841769 2024-02-19T22:16:05.528827+00:00 19994330.290009666234 27869999.999997753650 262864330.290003746748 1 60359.927853284 2024-02-19T22:16:06.523777+00:00 19994330.289973743260 27869999.999943722039 262864330.289913773537 1 60359.927864911 2024-02-19T22:16:07.528307+00:00 19994330.290197983384 27869999.999944351614 262864330.290138661861 1 60359.927876596 2024-02-19T22:16:08.537900+00:00 19994330.289932239801 27869999.999909657985 262864330.289838224649 1 60359.927888116 2024-02-19T22:16:09.533218+00:00 19994330.289976704866 27869999.999973800033 262864330.289946824312 1 60359.927899690 2024-02-19T22:16:10.533269+00:00 19994330.289993654937 27869999.999964375049 262864330.289954334497 1 60359.927911256 2024-02-19T22:16:11.532580+00:00 19994330.290183041245 27870000.000090196729 262864330.290269523859 1 60359.927922848 2024-02-19T22:16:12.534063+00:00 19994330.289954524487 27870000.000054478645 262864330.290005296469 1 60359.927934424 2024-02-19T22:16:13.534228+00:00 19994330.290120262653 27870000.000078007579 262864330.290194600821 1 60359.927945906 2024-02-19T22:16:14.526284+00:00 19994330.290011614561 27870000.000057380646 262864330.290065288544 1 60359.927957474 2024-02-19T22:16:15.525763+00:00 19994330.290009032935 27870000.000013194978 262864330.290018528700 1 60359.927969151 2024-02-19T22:16:16.534671+00:00 19994330.289883311838 27869999.999970041215 262864330.289849668741 1 60359.927980561 2024-02-19T22:16:17.520477+00:00 19994330.289854757488 27869999.999899946153 262864330.289751023054 1 60359.927992216 2024-02-19T22:16:18.527485+00:00 19994330.289956811816 27869999.999949038029 262864330.289902150631 1 60359.928003718 2024-02-19T22:16:19.521217+00:00 19994330.289886794984 27869999.999913211912 262864330.289796322584 1 60359.928015428 2024-02-19T22:16:20.533002+00:00 19994330.289938099682 27869999.999965276569 262864330.289899677038 1 60359.928026878 2024-02-19T22:16:21.522236+00:00 19994330.290040176362 27869999.999994341284 262864330.290030807257 1 60359.928038483 2024-02-19T22:16:22.524906+00:00 19994330.289912551641 27870000.000053688884 262864330.289962559938 1 60359.928050044 2024-02-19T22:16:23.523808+00:00 19994330.290016710758 27870000.000049360096 262864330.290062367916 1 60359.928061655 2024-02-19T22:16:24.527024+00:00 19994330.290175713599 27870000.000097971410 262864330.290269970894 1 60359.928073235 2024-02-19T22:16:25.527514+00:00 19994330.290030892938 27870000.000017020851 262864330.290044218302 1 60359.928084794 2024-02-19T22:16:26.526188+00:00 19994330.290096726269 27870000.000013221055 262864330.290106266737 1 60359.928096367 2024-02-19T22:16:27.526091+00:00 19994330.289999540895 27869999.999986030161 262864330.289981871843 1 60359.928107922 2024-02-19T22:16:28.524441+00:00 19994330.290175497532 27869999.999921564013 262864330.290093362331 1 60359.928119528 2024-02-19T22:16:29.527205+00:00 19994330.289900165051 27869999.999932307750 262864330.289828777313 1 60359.928131086 2024-02-19T22:16:30.525860+00:00 19994330.289940483868 27869999.999919146299 262864330.289855927229 1 60359.928142821 2024-02-19T22:16:31.539777+00:00 19994330.290023792535 27870000.000008232892 262864330.290028333664 1 60359.928154217 2024-02-19T22:16:32.524306+00:00 19994330.289879847318 27869999.999961685389 262864330.289837837219 1 60359.928165845 2024-02-19T22:16:33.529001+00:00 19994330.290168661624 27870000.000029746443 262864330.290194720030 1 60359.928177390 2024-02-19T22:16:34.526483+00:00 19994330.290192052722 27870000.000101275742 262864330.290289640427 1 60359.928188917 2024-02-19T22:16:35.522471+00:00 19994330.289912648499 27870000.000095881522 262864330.290004819632 1 60359.928200506 2024-02-19T22:16:36.523720+00:00 19994330.289894290268 27870000.000030748546 262864330.289921343327 1 60359.928212098 2024-02-19T22:16:37.525287+00:00 19994330.289843074977 27869999.999993532896 262864330.289832919836 1 60359.928223687 2024-02-19T22:16:38.526528+00:00 19994330.289994001389 27870000.000002320856 262864330.289992630482 1 60359.928235260 2024-02-19T22:16:39.526487+00:00 19994330.289985340089 27869999.999971788377 262864330.289953410625 1 60359.928246791 2024-02-19T22:16:40.522682+00:00 19994330.289904344827 27869999.999914523214 262864330.289815187454 1 60359.928258394 2024-02-19T22:16:41.525265+00:00 19994330.290047992021 27869999.999968688935 262864330.290012985468 1 60359.928270102 2024-02-19T22:16:42.536847+00:00 19994330.290108345449 27869999.999961625785 262864330.290066272020 1 60359.928281586 2024-02-19T22:16:43.529006+00:00 19994330.289989624172 27869999.999980181456 262864330.289966106415 1 60359.928293086 2024-02-19T22:16:44.522643+00:00 19994330.290116310120 27870000.000043720007 262864330.290156334639 1 60359.928304667 2024-02-19T22:16:45.523244+00:00 19994330.289873305708 27870000.000046897680 262864330.289916515350 1 60359.928316255 2024-02-19T22:16:46.524430+00:00 19994330.289998359978 27870000.000028885901 262864330.290023535490 1 60359.928327814 2024-02-19T22:16:47.523083+00:00 19994330.289917670190 27869999.999989535660 262864330.289903521538 1 60359.928339458 2024-02-19T22:16:48.529156+00:00 19994330.290151681751 27870000.000002071261 262864330.290150076151 1 60359.928350940 2024-02-19T22:16:49.521226+00:00 19994330.289866603911 27869999.999974593520 262864330.289837509394 1 60359.928362560 2024-02-19T22:16:50.525145+00:00 19994330.289968874305 27869999.999928642064 262864330.289893835783 1 60359.928374163 2024-02-19T22:16:51.527674+00:00 19994330.290032152086 27869999.999919630587 262864330.289948076010 1 60359.928385676 2024-02-19T22:16:52.522437+00:00 19994330.290332734585 27869999.999971687794 262864330.290300726891 1 60359.928397253 2024-02-19T22:16:53.522668+00:00 19994330.289943054318 27869999.999967765063 262864330.289907097816 1 60359.928408844 2024-02-19T22:16:54.524138+00:00 19994330.289943732321 27870000.000016659498 262864330.289956688881 1 60359.928420393 2024-02-19T22:16:55.521985+00:00 19994330.290042571723 27870000.000054053962 262864330.290092945099 1 60359.928431984 2024-02-19T22:16:56.523425+00:00 19994330.289934776723 27870000.000066980720 262864330.289998084307 1 60359.928443569 2024-02-19T22:16:57.524381+00:00 19994330.290167935193 27870000.000036023557 262864330.290200263262 1 60359.928455113 2024-02-19T22:16:58.521699+00:00 19994330.290050975978 27870000.000050731003 262864330.290098011494 1 60359.928466689 2024-02-19T22:16:59.521944+00:00 19994330.290162339807 27869999.999999269843 262864330.290157914162 1 60359.928478247 2024-02-19T22:17:00.520573+00:00 19994330.289646662772 27869999.999948494136 262864330.289591461420 1 60359.928489946 2024-02-19T22:17:01.531308+00:00 19994330.290162317455 27869999.999964527786 262864330.290123164654 1 60359.928501421 2024-02-19T22:17:02.522793+00:00 19994330.289934244007 27869999.999961707741 262864330.289892256260 1 60359.928512976 2024-02-19T22:17:03.521141+00:00 19994330.290224973112 27869999.999938320369 262864330.290159583092 1 60359.928524609 2024-02-19T22:17:04.526171+00:00 19994330.289841342717 27869999.999988332391 262864330.289825975895 1 60359.928536200 2024-02-19T22:17:05.527679+00:00 19994330.289992008358 27870000.000006653368 262864330.289994955063 1 60359.928547698 2024-02-19T22:17:06.521101+00:00 19994330.290202345699 27870000.000054329634 262864330.290252983570 1 60359.928559277 2024-02-19T22:17:07.521559+00:00 19994330.290113076568 27870000.000037353486 262864330.290146708488 1 60359.928570851 2024-02-19T22:17:08.521544+00:00 19994330.289911903441 27870000.000058472157 262864330.289966672659 1 60359.928582417 2024-02-19T22:17:09.520806+00:00 19994330.290291540325 27870000.000009004027 262864330.290296852589 1 60359.928593991 2024-02-19T22:17:10.520872+00:00 19994330.289787799120 27869999.999976187944 262864330.289760291576 1 60359.928605595 2024-02-19T22:17:11.523402+00:00 19994330.290041100234 27869999.999947201461 262864330.289984583855 1 60359.928617263 2024-02-19T22:17:12.531560+00:00 19994330.290183726698 27869999.999992284924 262864330.290172308683 1 60359.928628914 2024-02-19T22:17:13.538132+00:00 19994330.289851922542 27869999.999913942069 262864330.289762169123 1 60359.928640383 2024-02-19T22:17:14.529108+00:00 19994330.290086392313 27869999.999975062907 262864330.290057748556 1 60359.928652048 2024-02-19T22:17:15.536905+00:00 19994330.289980068803 27869999.999984964728 262864330.289961338043 1 60359.928663571 2024-02-19T22:17:16.532546+00:00 19994330.290112033486 27870000.000036049634 262864330.290144383907 1 60359.928675089 2024-02-19T22:17:17.527682+00:00 19994330.289985127747 27870000.000020857900 262864330.290002286434 1 60359.928686832 2024-02-19T22:17:18.542303+00:00 19994330.290069013834 27870000.000035163015 262864330.290100485086 1 60359.928698190 2024-02-19T22:17:19.523653+00:00 19994330.290125738829 27870000.000042032450 262864330.290164053440 1 60359.928709723 2024-02-19T22:17:20.520021+00:00 19994330.289967227727 27870000.000076055527 262864330.290039598942 1 60359.928721340 2024-02-19T22:17:21.523832+00:00 19994330.290145207196 27870000.000009879470 262864330.290151417255 1 60359.928732918 2024-02-19T22:17:22.524103+00:00 19994330.289925128222 27869999.999992337078 262864330.289913773537 1 60359.928744498 2024-02-19T22:17:23.524615+00:00 19994330.290015276521 27869999.999946080148 262864330.289957672358 1 60359.928756066 2024-02-19T22:17:24.524110+00:00 19994330.290075562894 27869999.999966219068 262864330.290038079023 1 60359.928767632 2024-02-19T22:17:25.523387+00:00 19994330.290034547448 27869999.999937310815 262864330.289968132973 1 60359.928779243 2024-02-19T22:17:26.526659+00:00 19994330.290135484189 27869999.999979939312 262864330.290111720562 1 60359.928790770 2024-02-19T22:17:27.522509+00:00 19994330.289857041091 27869999.999992989004 262864330.289846330881 1 60359.928802376 2024-02-19T22:17:28.525307+00:00 19994330.290003273636 27870000.000069163740 262864330.290068745613 1 60359.928814028 2024-02-19T22:17:29.532059+00:00 19994330.290009755641 27870000.000057190657 262864330.290063261986 1 60359.928825520 2024-02-19T22:17:30.524965+00:00 19994330.290181890130 27870000.000063512474 262864330.290241718292 1 60359.928837161 2024-02-19T22:17:31.530725+00:00 19994330.289946690202 27870000.000036675483 262864330.289979696274 1 60359.928848851 2024-02-19T22:17:32.540723+00:00 19994330.290090773255 27869999.999983392656 262864330.290070474148 1 60359.928860303 2024-02-19T22:17:33.530199+00:00 19994330.289910770953 27869999.999926649034 262864330.289833724499 1 60359.928871927 2024-02-19T22:17:34.534483+00:00 19994330.290043763816 27869999.999943997711 262864330.289984077215 1 60359.928883529 2024-02-19T22:17:35.536891+00:00 19994330.290101084858 27869999.999961767346 262864330.290059149265 1 60359.928895027 2024-02-19T22:17:36.530347+00:00 19994330.289919175208 27869999.999985065311 262864330.289900541306 1 60359.928906567 2024-02-19T22:17:37.527387+00:00 19994330.289958171546 27869999.999958075583 262864330.289912551641 1 60359.928918135 2024-02-19T22:17:38.526903+00:00 19994330.289782110602 27870000.000031117350 262864330.289809525013 1 60359.928929695 2024-02-19T22:17:39.525661+00:00 19994330.289919603616 27870000.000032346696 262864330.289948254824 1 60359.928941412 2024-02-19T22:17:40.537967+00:00 19994330.289876990020 27870000.000045161694 262864330.289918452501 1 60359.928953026 2024-02-19T22:17:41.541452+00:00 19994330.290042463690 27870000.000083774328 262864330.290122538805 1 60359.928964715 2024-02-19T22:17:42.551354+00:00 19994330.290086850524 27870000.000035304576 262864330.290118455887 1 60359.928976186 2024-02-19T22:17:43.542455+00:00 19994330.290148723871 27869999.999995179474 262864330.290140211582 1 60359.928987596 2024-02-19T22:17:44.528292+00:00 19994330.289869833738 27869999.999995358288 262864330.289861500263 1 60359.928999143 2024-02-19T22:17:45.525945+00:00 19994330.290012948215 27869999.999917965382 262864330.289927214384 1 60359.929010710 2024-02-19T22:17:46.525330+00:00 19994330.290133904666 27869999.999963045120 262864330.290093243122 1 60359.929022364 2024-02-19T22:17:47.532260+00:00 19994330.289747141302 27869999.999916035682 262864330.289659500122 1 60359.929033922 2024-02-19T22:17:48.530810+00:00 19994330.290048711002 27870000.000007439405 262864330.290052473545 1 60359.929045386 2024-02-19T22:17:49.521369+00:00 19994330.289811406285 27870000.000045254827 262864330.289852946997 1 60359.929057080 2024-02-19T22:17:50.531690+00:00 19994330.290095511824 27870000.000051435083 262864330.290143251419 1 60359.929068670 2024-02-19T22:17:51.533062+00:00 19994330.290067702532 27870000.000073082745 262864330.290137082338 1 60359.929080158 2024-02-19T22:17:52.525679+00:00 19994330.290096003562 27870000.000040803105 262864330.290133118629 1 60359.929091759 2024-02-19T22:17:53.527954+00:00 19994330.290075946599 27870000.000049579889 262864330.290121853352 1 60359.929103324 2024-02-19T22:17:54.527215+00:00 19994330.289930585772 27869999.999963566661 262864330.289890468121 1 60359.929114977 2024-02-19T22:17:55.534002+00:00 19994330.290042169392 27869999.999950349331 262864330.289988815784 1 60359.929126500 2024-02-19T22:17:56.529624+00:00 19994330.289929632097 27869999.999950453639 262864330.289876401424 1 60359.929138055 2024-02-19T22:17:57.527966+00:00 19994330.290076181293 27869999.999960556626 262864330.290033042431 1 60359.929149562 2024-02-19T22:17:58.522219+00:00 19994330.290084291250 27869999.999946054071 262864330.290026664734 1 60359.929161188 2024-02-19T22:17:59.526627+00:00 19994330.289937123656 27870000.000048141927 262864330.289981544018 1 60359.929172776 2024-02-19T22:18:00.527843+00:00 19994330.289970625192 27870000.000008195639 262864330.289975136518 1 60359.929185051 2024-02-19T22:18:01.588391+00:00 19994330.289940740913 27869999.999997735023 262864330.289934784174 1 60359.929195873 2024-02-19T22:18:02.523434+00:00 19994330.290027521551 27870000.000078089535 262864330.290101915598 1 60359.929207417 2024-02-19T22:18:03.520828+00:00 19994330.290308289230 27870000.000003099442 262864330.290307700634 1 60359.929219025 2024-02-19T22:18:04.523798+00:00 19994330.289877675474 27869999.999979566783 262864330.289853543043 1 60359.929230583 2024-02-19T22:18:05.522343+00:00 19994330.290006048977 27869999.999962721020 262864330.289965063334 1 60359.929242187 2024-02-19T22:18:06.524976+00:00 19994330.289920154959 27869999.999975264072 262864330.289891719818 1 60359.929253750 2024-02-19T22:18:07.524059+00:00 19994330.290012925863 27869999.999964449555 262864330.289973676205 1 60359.929265317 2024-02-19T22:18:08.523407+00:00 19994330.290133740753 27869999.999963309616 262864330.290093362331 1 60359.929276957 2024-02-19T22:18:09.529067+00:00 19994330.289883464575 27869999.999947678298 262864330.289827436209 1 60359.929288475 2024-02-19T22:18:10.524251+00:00 19994330.289984062314 27869999.999984364957 262864330.289964735508 1 60359.929300060 2024-02-19T22:18:11.525251+00:00 19994330.289993312210 27869999.999998934567 262864330.289988547564 1 60359.929311642 2024-02-19T22:18:12.525854+00:00 19994330.289976213127 27870000.000093232840 262864330.290065735579 1 60359.929323165 2024-02-19T22:18:13.521431+00:00 19994330.290090277791 27870000.000087365508 262864330.290173947811 1 60359.929334743 2024-02-19T22:18:14.521806+00:00 19994330.290064662695 27870000.000047549605 262864330.290108531713 1 60359.929346437 2024-02-19T22:18:15.532117+00:00 19994330.289905786514 27870000.000037860125 262864330.289939939976 1 60359.929357892 2024-02-19T22:18:16.521868+00:00 19994330.289890337735 27869999.999935831875 262864330.289822489023 1 60359.929369524 2024-02-19T22:18:17.526830+00:00 19994330.289726484567 27869999.999985277653 262864330.289708077908 1 60359.929381077 2024-02-19T22:18:18.525057+00:00 19994330.290172461420 27869999.999919958413 262864330.290088713169 1 60359.929392664 2024-02-19T22:18:19.526132+00:00 19994330.289862670004 27869999.999947082251 262864330.289806038141 1 60359.929404184 2024-02-19T22:18:20.521516+00:00 19994330.290060102940 27869999.999971654266 262864330.290028065443 1 60359.929415800 2024-02-19T22:18:21.525145+00:00 19994330.290097441524 27870000.000024870038 262864330.290118604898 1 60359.929427337 2024-02-19T22:18:22.521911+00:00 19994330.289984535426 27869999.999987952411 262864330.289968788624 1 60359.929439108 2024-02-19T22:18:23.538946+00:00 19994330.290036696941 27870000.000049881637 262864330.290082901716 1 60359.929450522 2024-02-19T22:18:24.525118+00:00 19994330.290046248585 27870000.000055994838 262864330.290098547935 1 60359.929462061 2024-02-19T22:18:25.522055+00:00 19994330.290060359985 27870000.000059716403 262864330.290116399527 1 60359.929473650 2024-02-19T22:18:26.523340+00:00 19994330.289994787425 27869999.999987985939 262864330.289979070425 1 60359.929485267 2024-02-19T22:18:27.527046+00:00 19994330.290078289807 27869999.999943677336 262864330.290018260479 1 60359.929496795 2024-02-19T22:18:28.523075+00:00 19994330.290098246187 27869999.999971188605 262864330.290065735579 1 60359.929508403 2024-02-19T22:18:29.526043+00:00 19994330.289776105434 27869999.999927047640 262864330.289699465036 1 60359.929519940 2024-02-19T22:18:30.522781+00:00 19994330.290105342865 27869999.999972976744 262864330.290074616671 1 60359.929531576 2024-02-19T22:18:31.528155+00:00 19994330.290042303503 27869999.999981246889 262864330.290019869804 1 60359.929543070 2024-02-19T22:18:32.521276+00:00 19994330.290096331388 27869999.999994017184 262864330.290086656809 1 60359.929554639 2024-02-19T22:18:33.520832+00:00 19994330.290033802390 27870000.000034943223 262864330.290065050125 1 60359.929566286 2024-02-19T22:18:34.527067+00:00 19994330.290040954947 27870000.000055950135 262864330.290093183517 1 60359.929577813 2024-02-19T22:18:35.523048+00:00 19994330.289951782674 27870000.000079352409 262864330.290027439594 1 60359.929589362 2024-02-19T22:18:36.520894+00:00 19994330.290307503194 27870000.000060811639 262864330.290364593267 1 60359.929600960 2024-02-19T22:18:37.522959+00:00 19994330.289573658258 27870000.000005267560 262864330.289575248957 1 60359.929612517 2024-02-19T22:18:38.521504+00:00 19994330.290207743645 27869999.999964941293 262864330.290169000626 1 60359.929624096 2024-02-19T22:18:39.521877+00:00 19994330.289970103651 27869999.999959088862 262864330.289925485849 1 60359.929635713 2024-02-19T22:18:40.525601+00:00 19994330.289968628436 27869999.999922741205 262864330.289887696505 1 60359.929647244 2024-02-19T22:18:41.521885+00:00 19994330.290213875473 27869999.999958038330 262864330.290168225765 1 60359.929658829 2024-02-19T22:18:42.522812+00:00 19994330.289975803345 27869999.999949339777 262864330.289921432734 1 60359.929670413 2024-02-19T22:18:43.523631+00:00 19994330.290052600205 27870000.000002957880 262864330.290051847696 1 60359.929681952 2024-02-19T22:18:44.520652+00:00 19994330.290031138808 27870000.000020209700 262864330.290047645569 1 60359.929693602 2024-02-19T22:18:45.527232+00:00 19994330.289908964187 27870000.000040661544 262864330.289945930243 1 60359.929705131 2024-02-19T22:18:46.523324+00:00 19994330.289895489812 27870000.000053644180 262864330.289945423603 1 60359.929716688 2024-02-19T22:18:47.521828+00:00 19994330.290248148143 27870000.000010848045 262864330.290255308151 1 60359.929728261 2024-02-19T22:18:48.521778+00:00 19994330.289849724621 27869999.999978698790 262864330.289824724197 1 60359.929739867 2024-02-19T22:18:49.524540+00:00 19994330.290040791035 27870000.000022843480 262864330.290059924126 1 60359.929751560 2024-02-19T22:18:50.534772+00:00 19994330.289955753833 27869999.999930631369 262864330.289882689714 1 60359.929763048 2024-02-19T22:18:51.527370+00:00 19994330.290081851184 27869999.999950360507 262864330.290028512478 1 60359.929774649 2024-02-19T22:18:52.529631+00:00 19994330.289730135351 27869999.999949458987 262864330.289675891399 1 60359.929786274 2024-02-19T22:18:53.534104+00:00 19994330.290037959814 27869999.999988771975 262864330.290023028851 1 60359.929797786 2024-02-19T22:18:54.528744+00:00 19994330.289914060384 27870000.000020638108 262864330.289930999279 1 60359.929809378 2024-02-19T22:18:55.530278+00:00 19994330.290164045990 27870000.000074557960 262864330.290234923363 1 60359.929821051 2024-02-19T22:18:56.538780+00:00 19994330.289915148169 27870000.000051714480 262864330.289963155985 1 60359.929832572 2024-02-19T22:18:57.534212+00:00 19994330.290050279349 27870000.000030498952 262864330.290077060461 1 60359.929844110 2024-02-19T22:18:58.531083+00:00 19994330.289879426360 27869999.999996200204 262864330.289871931076 1 60359.929855636 2024-02-19T22:18:59.526973+00:00 19994330.289813552052 27869999.999994073063 262864330.289803922176 1 60359.929867236 2024-02-19T22:19:00.529237+00:00 19994330.290036488324 27870000.000003308058 262864330.290036112070 1 60359.929878962 2024-02-19T22:19:01.542347+00:00 19994330.290152557194 27869999.999943614006 262864330.290092468262 1 60359.929890322 2024-02-19T22:19:02.523852+00:00 19994330.289818689227 27869999.999954514205 262864330.289769530296 1 60359.929901900 2024-02-19T22:19:03.524145+00:00 19994330.290204714984 27869999.999942135066 262864330.290143132210 1 60359.929913483 2024-02-19T22:19:04.524921+00:00 19994330.289938975126 27870000.000027261674 262864330.289962559938 1 60359.929925029 2024-02-19T22:19:05.522511+00:00 19994330.290016841143 27870000.000031001866 262864330.290044128895 1 60359.929936582 2024-02-19T22:19:06.520689+00:00 19994330.289989948273 27870000.000056523830 262864330.290042787790 1 60359.929948204 2024-02-19T22:19:07.524799+00:00 19994330.290201399475 27870000.000049687922 262864330.290247380733 1 60359.929959758 2024-02-19T22:19:08.523070+00:00 19994330.289972767234 27870000.000032272190 262864330.290001332760 1 60359.929971317 2024-02-19T22:19:09.521769+00:00 19994330.290102407336 27870000.000042643398 262864330.290141344070 1 60359.929982946 2024-02-19T22:19:10.526566+00:00 19994330.289818692952 27869999.999965596944 262864330.289780616760 1 60359.929994492 2024-02-19T22:19:11.524148+00:00 19994330.290048059076 27869999.999964889139 262864330.290009260178 1 60359.930006064 2024-02-19T22:19:12.523869+00:00 19994330.290172189474 27869999.999965723604 262864330.290134221315 1 60359.930017801 2024-02-19T22:19:13.537978+00:00 19994330.289854973555 27869999.999894686043 262864330.289745956659 1 60359.930029206 2024-02-19T22:19:14.523355+00:00 19994330.289827272296 27870000.000054802746 262864330.289878368378 1 60359.930040995 2024-02-19T22:19:15.541916+00:00 19994330.289734873921 27869999.999974891543 262864330.289706081152 1 60359.930052361 2024-02-19T22:19:16.524040+00:00 19994330.290010694414 27870000.000036537647 262864330.290043532848 1 60359.930063991 2024-02-19T22:19:17.528835+00:00 19994330.290093641728 27870000.000031769276 262864330.290121704340 1 60359.930075620 2024-02-19T22:19:18.533577+00:00 19994330.289830949157 27870000.000081390142 262864330.289908647537 1 60359.930087200 2024-02-19T22:19:19.534124+00:00 19994330.290149331093 27870000.000031847507 262864330.290177494287 1 60359.930098696 2024-02-19T22:19:20.527320+00:00 19994330.289968822151 27870000.000054817647 262864330.290019929409 1 60359.930110413 2024-02-19T22:19:21.539694+00:00 19994330.290045771748 27869999.999976255000 262864330.290018320084 1 60359.930121840 2024-02-19T22:19:22.526959+00:00 19994330.290122993290 27869999.999958906323 262864330.290078192949 1 60359.930133360 2024-02-19T22:19:23.522363+00:00 19994330.289960578084 27869999.999963264912 262864330.289920151234 1 60359.930144998 2024-02-19T22:19:24.527873+00:00 19994330.290056977421 27869999.999955810606 262864330.290009081364 1 60359.930156649 2024-02-19T22:19:25.534428+00:00 19994330.289923839271 27869999.999982956797 262864330.289903104305 1 60359.930168174 2024-02-19T22:19:26.530261+00:00 19994330.290046263486 27869999.999991584569 262864330.290034174919 1 60359.930179750 2024-02-19T22:19:27.530388+00:00 19994330.289991941303 27870000.000036377460 262864330.290024638176 1 60359.930191298 2024-02-19T22:19:28.528130+00:00 19994330.289999380708 27870000.000062294304 262864330.290057957172 1 60359.930202942 2024-02-19T22:19:29.534222+00:00 19994330.290229089558 27870000.000036645681 262864330.290262043476 1 60359.930214516 2024-02-19T22:19:30.534151+00:00 19994330.289867911488 27870000.000046074390 262864330.289910286665 1 60359.930226107 2024-02-19T22:19:31.535668+00:00 19994330.290096480399 27870000.000002689660 262864330.290095478296 1 60359.930237549 2024-02-19T22:19:32.524268+00:00 19994330.289887085557 27869999.999964740127 262864330.289848148823 1 60359.930249092 2024-02-19T22:19:33.521512+00:00 19994330.290269054472 27869999.999984219670 262864330.290249556303 1 60359.930260823 2024-02-19T22:19:34.535064+00:00 19994330.289726790041 27869999.999954227358 262864330.289677321911 1 60359.930272476 2024-02-19T22:19:35.541893+00:00 19994330.289877947420 27869999.999964434654 262864330.289838701487 1 60359.930283890 2024-02-19T22:19:36.528057+00:00 19994330.290212839842 27869999.999995384365 262864330.290204524994 1 60359.930295483 2024-02-19T22:19:37.529755+00:00 19994330.289882920682 27870000.000030986965 262864330.289910227060 1 60359.930307548 2024-02-19T22:19:38.572159+00:00 19994330.290123589337 27870000.000047847629 262864330.290167748928 1 60359.930318644 2024-02-19T22:19:39.530866+00:00 19994330.290130015463 27870000.000081367791 262864330.290207684040 1 60359.930330141 2024-02-19T22:19:40.524116+00:00 19994330.289857048541 27870000.000069428235 262864330.289922803640 1 60359.930341807 2024-02-19T22:19:41.532139+00:00 19994330.289983198047 27869999.999996859580 262864330.289976358414 1 60359.930353353 2024-02-19T22:19:42.529703+00:00 19994330.289881125093 27870000.000018794090 262864330.289896249771 1 60359.930364866 2024-02-19T22:19:43.524425+00:00 19994330.289847340435 27869999.999990109354 262864330.289833754301 1 60359.930376505 2024-02-19T22:19:44.530050+00:00 19994330.289899729192 27869999.999958813190 262864330.289854854345 1 60359.930388164 2024-02-19T22:19:45.537343+00:00 19994330.290005266666 27869999.999920610338 262864330.289922177792 1 60359.930399645 2024-02-19T22:19:46.529308+00:00 19994330.290242865682 27869999.999934900552 262864330.290174067020 1 60359.930411332 2024-02-19T22:19:47.539109+00:00 19994330.289998997003 27869999.999963447452 262864330.289958775043 1 60359.930423227 2024-02-19T22:19:48.566837+00:00 19994330.289802510291 27869999.999989721924 262864330.289788544178 1 60359.930434489 2024-02-19T22:19:49.539862+00:00 19994330.289978243411 27870000.000051286072 262864330.290025830269 1 60359.930445878 2024-02-19T22:19:50.523837+00:00 19994330.290102902800 27870000.000072460622 262864330.290171653032 1 60359.930457625 2024-02-19T22:19:51.538742+00:00 19994330.290079314262 27870000.000095248222 262864330.290170878172 1 60359.930469036 2024-02-19T22:19:52.524724+00:00 19994330.289960347116 27870000.000004667789 262864330.289961338043 1 60359.930481412 2024-02-19T22:19:53.593962+00:00 19994330.290044706315 27870000.000027425587 262864330.290068417788 1 60359.930492215 2024-02-19T22:19:54.527368+00:00 19994330.289984017611 27869999.999981805682 262864330.289962142706 1 60359.930503708 2024-02-19T22:19:55.520392+00:00 19994330.290023144335 27869999.999940298498 262864330.289959758520 1 60359.930515389 2024-02-19T22:19:56.529587+00:00 19994330.289880748838 27869999.999927576631 262864330.289804637432 1 60359.930526964 2024-02-19T22:19:57.529708+00:00 19994330.289964459836 27869999.999957807362 262864330.289918571711 1 60359.930538478 2024-02-19T22:19:58.524508+00:00 19994330.290059398860 27869999.999950319529 262864330.290006011724 1 60359.930550119 2024-02-19T22:19:59.530324+00:00 19994330.289776772261 27870000.000039201230 262864330.289812266827 1 60359.930561760 2024-02-19T22:20:00.536049+00:00 19994330.290169846267 27870000.000074978918 262864330.290241122246 1 60359.930573437 2024-02-19T22:20:01.544987+00:00 19994330.289942387491 27870000.000024717301 262864330.289963394403 1 60359.930584855 2024-02-19T22:20:02.531463+00:00 19994330.290068663657 27870000.000084333122 262864330.290149301291 1 60359.930596770 2024-02-19T22:20:03.560889+00:00 19994330.290159795433 27870000.000072531402 262864330.290228635073 1 60359.930607945 2024-02-19T22:20:04.526440+00:00 19994330.289906941354 27870000.000036288053 262864330.289939552546 1 60359.930619606 2024-02-19T22:20:05.533993+00:00 19994330.290101848543 27869999.999965596944 262864330.290063768625 1 60359.930631056 2024-02-19T22:20:06.523253+00:00 19994330.290079995990 27869999.999927937984 262864330.290004253387 1 60359.930642658 2024-02-19T22:20:07.525690+00:00 19994330.290019877255 27869999.999883931130 262864330.289900094271 1 60359.930654266 2024-02-19T22:20:08.528570+00:00 19994330.289995606989 27869999.999942380935 262864330.289934307337 1 60359.930665806 2024-02-19T22:20:09.525642+00:00 19994330.289933033288 27869999.999997898936 262864330.289927244186 1 60359.930677446 2024-02-19T22:20:10.531290+00:00 19994330.290006477386 27870000.000016614795 262864330.290019422770 1 60359.930688974 2024-02-19T22:20:11.527342+00:00 19994330.290093746036 27870000.000066660345 262864330.290156722069 1 60359.930700498 2024-02-19T22:20:12.523039+00:00 19994330.289934653789 27870000.000061795115 262864330.289992779493 1 60359.930712089 2024-02-19T22:20:13.524463+00:00 19994330.290199741721 27870000.000087670982 262864330.290283739567 1 60359.930723683 2024-02-19T22:20:14.526174+00:00 19994330.289974890649 27870000.000039391220 262864330.290010601282 1 60359.930735252 2024-02-19T22:20:15.525811+00:00 19994330.289790052921 27870000.000003702939 262864330.289790064096 1 60359.930746947 2024-02-19T22:20:16.536243+00:00 19994330.289958059788 27869999.999975845218 262864330.289930224419 1 60359.930758419 2024-02-19T22:20:17.527375+00:00 19994330.290079731494 27869999.999938845634 262864330.290014892817 1 60359.930770006 2024-02-19T22:20:18.528521+00:00 19994330.290164157748 27869999.999947339296 262864330.290107786655 1 60359.930781802 2024-02-19T22:20:19.547719+00:00 19994330.289932422340 27869999.999904721975 262864330.289833456278 1 60359.930793316 2024-02-19T22:20:20.542479+00:00 19994330.289931189269 27869999.999957196414 262864330.289884686470 1 60359.930804672 2024-02-19T22:20:21.523631+00:00 19994330.290144279599 27870000.000022951514 262864330.290163516998 1 60359.930816208 2024-02-19T22:20:22.520408+00:00 19994330.290141377598 27870000.000093895942 262864330.290231585503 1 60359.930827845 2024-02-19T22:20:23.525825+00:00 19994330.289932653308 27870000.000106237829 262864330.290035188198 1 60359.930839382 2024-02-19T22:20:24.522574+00:00 19994330.290107335895 27870000.000066552311 262864330.290170192719 1 60359.930850925 2024-02-19T22:20:25.519956+00:00 19994330.289856720716 27870000.000051237643 262864330.289904266596 1 60359.930862617 2024-02-19T22:20:26.530067+00:00 19994330.289783213288 27870000.000002492219 262864330.289782017469 1 60359.930874106 2024-02-19T22:20:27.522779+00:00 19994330.289878796786 27869999.999924261123 262864330.289799362421 1 60359.930885711 2024-02-19T22:20:28.525453+00:00 19994330.290138207376 27869999.999928634614 262864330.290063142776 1 60359.930897262 2024-02-19T22:20:29.523457+00:00 19994330.289976943284 27869999.999916665256 262864330.289889931679 1 60359.930908953 2024-02-19T22:20:30.533552+00:00 19994330.289913773537 27869999.999981414527 262864330.289891481400 1 60359.930920427 2024-02-19T22:20:31.524868+00:00 19994330.290098425001 27870000.000020924956 262864330.290115654469 1 60359.930931993 2024-02-19T22:20:32.524194+00:00 19994330.290105763823 27870000.000026464462 262864330.290128529072 1 60359.930943536 2024-02-19T22:20:33.521474+00:00 19994330.290220282972 27870000.000033907592 262864330.290250509977 1 60359.930955125 2024-02-19T22:20:34.522788+00:00 19994330.290040556341 27870000.000045206398 262864330.290082067251 1 60359.930966710 2024-02-19T22:20:35.523698+00:00 19994330.290084838867 27870000.000069659203 262864330.290150791407 1 60359.930978286 2024-02-19T22:20:36.523882+00:00 19994330.290083929896 27870000.000022761524 262864330.290103018284 1 60359.930989855 2024-02-19T22:20:37.523496+00:00 19994330.290269721299 27870000.000007811934 262864330.290273845196 1 60359.931001420 2024-02-19T22:20:38.522666+00:00 19994330.289692036808 27869999.999942827970 262864330.289631187916 1 60359.931013100 2024-02-19T22:20:39.531861+00:00 19994330.290137194097 27869999.999946236610 262864330.290079742670 1 60359.931024605 2024-02-19T22:20:40.525911+00:00 19994330.289894241840 27869999.999922033399 262864330.289812594652 1 60359.931036178 2024-02-19T22:20:41.525733+00:00 19994330.289892096072 27869999.999954614788 262864330.289843022823 1 60359.931047737 2024-02-19T22:20:42.524477+00:00 19994330.290195900947 27870000.000039801002 262864330.290232032537 1 60359.931059330 2024-02-19T22:20:43.526125+00:00 19994330.290022745728 27870000.000054642558 262864330.290073692799 1 60359.931070884 2024-02-19T22:20:44.524365+00:00 19994330.290050391108 27870000.000070646405 262864330.290117323399 1 60359.931082486 2024-02-19T22:20:45.526804+00:00 19994330.290012799203 27870000.000011179596 262864330.290020287037 1 60359.931094080 2024-02-19T22:20:46.528482+00:00 19994330.290204875171 27870000.000066772103 262864330.290267944336 1 60359.931105597 2024-02-19T22:20:47.523556+00:00 19994330.289824876934 27870000.000021561980 262864330.289842754602 1 60359.931117184 2024-02-19T22:20:48.524657+00:00 19994330.290049936622 27869999.999984499067 262864330.290030747652 1 60359.931128747 2024-02-19T22:20:49.523719+00:00 19994330.289965245873 27869999.999920491129 262864330.289882034063 1 60359.931140328 2024-02-19T22:20:50.524306+00:00 19994330.289993114769 27869999.999945193529 262864330.289934605360 1 60359.931151960 2024-02-19T22:20:51.529358+00:00 19994330.290114209056 27869999.999901451170 262864330.290011942387 1 60359.931163487 2024-02-19T22:20:52.525281+00:00 19994330.289900902659 27869999.999964695424 262864330.289861887693 1 60359.931175007 2024-02-19T22:20:53.520623+00:00 19994330.290186915547 27869999.999979104847 262864330.290162324905 1 60359.931186590 2024-02-19T22:20:54.521357+00:00 19994330.289970766753 27870000.000030789524 262864330.289997845888 1 60359.931198147 2024-02-19T22:20:55.519864+00:00 19994330.290176555514 27870000.000061850995 262864330.290234684944 1 60359.931209778 2024-02-19T22:20:56.524815+00:00 19994330.290072437376 27870000.000055510551 262864330.290124267340 1 60359.931221358 2024-02-19T22:20:57.525396+00:00 19994330.289964124560 27870000.000077217817 262864330.290037631989 1 60359.931232928 2024-02-19T22:20:58.525019+00:00 19994330.289897453040 27869999.999999333173 262864330.289893090725 1 60359.931244479 2024-02-19T22:20:59.523011+00:00 19994330.290147788823 27870000.000012647361 262864330.290156722069 1 60359.931256048 2024-02-19T22:21:00.522557+00:00 19994330.290084842592 27869999.999935135245 262864330.290016293526 1 60359.931267795 2024-02-19T22:21:01.537504+00:00 19994330.289932947606 27869999.999921500683 262864330.289850741625 1 60359.931279227 2024-02-19T22:21:02.525210+00:00 19994330.289811898023 27869999.999899126589 262864330.289707332850 1 60359.931290761 2024-02-19T22:21:03.521767+00:00 19994330.290038064122 27869999.999927293509 262864330.289961636066 1 60359.931302353 2024-02-19T22:21:04.523278+00:00 19994330.289953287691 27870000.000013835728 262864330.289963424206 1 60359.931313931 2024-02-19T22:21:05.523586+00:00 19994330.290187764913 27870000.000049959868 262864330.290234029293 1 60359.931325534 2024-02-19T22:21:06.526177+00:00 19994330.290057804435 27870000.000040628016 262864330.290094733238 1 60359.931337077 2024-02-19T22:21:07.523428+00:00 19994330.289828248322 27870000.000048633665 262864330.289873182774 1 60359.931348655 2024-02-19T22:21:08.523771+00:00 19994330.290089957416 27870000.000060252845 262864330.290146529675 1 60359.931360234 2024-02-19T22:21:09.524208+00:00 19994330.289978608489 27870000.000042643398 262864330.290017545223 1 60359.931371833 2024-02-19T22:21:10.526397+00:00 19994330.289897758514 27869999.999967712909 262864330.289861798286 1 60359.931383372 2024-02-19T22:21:11.523380+00:00 19994330.289710782468 27869999.999942041934 262864330.289649128914 1 60359.931394944 2024-02-19T22:21:12.523190+00:00 19994330.289951372892 27869999.999937832355 262864330.289885520935 1 60359.931406504 2024-02-19T22:21:13.521916+00:00 19994330.290064085275 27869999.999911997467 262864330.289972394705 1 60359.931418150 2024-02-19T22:21:14.528172+00:00 19994330.290028471500 27869999.999955493957 262864330.289980292320 1 60359.931429700 2024-02-19T22:21:15.526099+00:00 19994330.290057159960 27869999.999980702996 262864330.290034145117 1 60359.931441252 2024-02-19T22:21:16.524143+00:00 19994330.289784990251 27870000.000051099807 262864330.289832413197 1 60359.931452815 2024-02-19T22:21:17.523203+00:00 19994330.290008589625 27870000.000084489584 262864330.290089368820 1 60359.931464356 2024-02-19T22:21:18.520398+00:00 19994330.289886225015 27870000.000044427812 262864330.289926975965 1 60359.931475933 2024-02-19T22:21:19.520590+00:00 19994330.290181007236 27870000.000012345612 262864330.290189653635 1 60359.931487518 2024-02-19T22:21:20.521585+00:00 19994330.290125928819 27870000.000030510128 262864330.290152758360 1 60359.931499081 2024-02-19T22:21:21.520608+00:00 19994330.289714522660 27869999.999970398843 262864330.289681226015 1 60359.931510658 2024-02-19T22:21:22.520857+00:00 19994330.289966303855 27869999.999956488609 262864330.289919108152 1 60359.931522280 2024-02-19T22:21:23.525035+00:00 19994330.289879009128 27869999.999928016216 262864330.289803326130 1 60359.931533971 2024-02-19T22:21:24.535102+00:00 19994330.290002837777 27869999.999960128218 262864330.289959251881 1 60359.931545499 2024-02-19T22:21:25.531108+00:00 19994330.289779748768 27870000.000001639128 262864330.289777696133 1 60359.931556993 2024-02-19T22:21:26.524167+00:00 19994330.290063790977 27869999.999987959862 262864330.290048062801 1 60359.931568686 2024-02-19T22:21:27.534490+00:00 19994330.290006682277 27870000.000051327050 262864330.290054321289 1 60359.931580280 2024-02-19T22:21:28.536214+00:00 19994330.290118817240 27870000.000092696398 262864330.290207803249 1 60359.931591793 2024-02-19T22:21:29.530941+00:00 19994330.289870083332 27870000.000057809055 262864330.289924204350 1 60359.931603324 2024-02-19T22:21:30.527197+00:00 19994330.290204316378 27870000.000067051500 262864330.290267676115 1 60359.931614944 2024-02-19T22:21:31.531122+00:00 19994330.290137454867 27869999.999999154359 262864330.290132939816 1 60359.931626565 2024-02-19T22:21:32.535190+00:00 19994330.289904393256 27869999.999965533614 262864330.289866238832 1 60359.931638049 2024-02-19T22:21:33.527433+00:00 19994330.289908267558 27869999.999972555786 262864330.289877116680 1 60359.931649637 2024-02-19T22:21:34.528634+00:00 19994330.290096297860 27869999.999916266650 262864330.290008842945 1 60359.931661219 2024-02-19T22:21:35.529338+00:00 19994330.289906505495 27869999.999936845154 262864330.289839655161 1 60359.931672723 2024-02-19T22:21:36.523307+00:00 19994330.289862204343 27869999.999964606017 262864330.289823114872 1 60359.931684359 2024-02-19T22:21:37.528594+00:00 19994330.290067426860 27870000.000052064657 262864330.290115803480 1 60359.931695952 2024-02-19T22:21:38.530257+00:00 19994330.290072642267 27870000.000055067241 262864330.290124028921 1 60359.931707545 2024-02-19T22:21:39.531895+00:00 19994330.289939515293 27870000.000038940459 262864330.289974778891 1 60359.931719018 2024-02-19T22:21:40.523131+00:00 19994330.290245581418 27870000.000016823411 262864330.290258705616 1 60359.931730788 2024-02-19T22:21:41.540063+00:00 19994330.289625220001 27870000.000011015683 262864330.289632558823 1 60359.931742202 2024-02-19T22:21:42.526284+00:00 19994330.290028668940 27870000.000016000122 262864330.290040969849 1 60359.931753784 2024-02-19T22:21:43.526922+00:00 19994330.290189579129 27869999.999990634620 262864330.290176510811 1 60359.931765472 2024-02-19T22:21:44.536756+00:00 19994330.289875347167 27869999.999910663813 262864330.289782315493 1 60359.931777042 2024-02-19T22:21:45.536478+00:00 19994330.289913661778 27869999.999942649156 262864330.289852619171 1 60359.931788536 2024-02-19T22:21:46.529486+00:00 19994330.289726112038 27869999.999933663756 262864330.289656072855 1 60359.931800141 2024-02-19T22:21:47.532235+00:00 19994330.290088396519 27869999.999941639602 262864330.290026336908 1 60359.931811910 2024-02-19T22:21:48.549014+00:00 19994330.289951380342 27870000.000049319118 262864330.289997011423 1 60359.931823284 2024-02-19T22:21:49.531721+00:00 19994330.290091376752 27870000.000050548464 262864330.290138214827 1 60359.931835020 2024-02-19T22:21:50.545720+00:00 19994330.290106080472 27870000.000076983124 262864330.290179371834 1 60359.931846394 2024-02-19T22:21:51.528416+00:00 19994330.290106080472 27870000.000073973089 262864330.290176361799 1 60359.931857996 2024-02-19T22:21:52.530831+00:00 19994330.289916194975 27870000.000028729439 262864330.289941221476 1 60359.931869708 2024-02-19T22:21:53.542819+00:00 19994330.290080323815 27869999.999995585531 262864330.290072202682 1 60359.931881181 2024-02-19T22:21:54.534075+00:00 19994330.289978913963 27869999.999965779483 262864330.289941012859 1 60359.931892677 2024-02-19T22:21:55.527261+00:00 19994330.290011808276 27869999.999953988940 262864330.289962112904 1 60359.931904261 2024-02-19T22:21:56.528197+00:00 19994330.289752043784 27869999.999938920140 262864330.289687246084 1 60359.931915822 2024-02-19T22:21:57.527054+00:00 19994330.289994120598 27869999.999912519008 262864330.289902955294 1 60359.931927362 2024-02-19T22:21:58.524121+00:00 19994330.290034491569 27869999.999989140779 262864330.290019959211 1 60359.931939222 2024-02-19T22:21:59.548828+00:00 19994330.290288016200 27870000.000026572496 262864330.290310919285 1 60359.931950551 2024-02-19T22:22:00.527668+00:00 19994330.289849039167 27870000.000033896416 262864330.289879232645 1 60359.931962383 2024-02-19T22:22:01.549894+00:00 19994330.289995487779 27870000.000045239925 262864330.290037035942 1 60359.931973704 2024-02-19T22:22:02.528041+00:00 19994330.290111668408 27870000.000061787665 262864330.290169745684 1 60359.931985283 2024-02-19T22:22:03.528467+00:00 19994330.290087390691 27870000.000039588660 262864330.290123283863 1 60359.931996893 2024-02-19T22:22:04.531553+00:00 19994330.289648905396 27869999.999949704856 262864330.289594888687 1 60359.932008399 2024-02-19T22:22:05.525647+00:00 19994330.289921406657 27869999.999931946397 262864330.289849638939 1 60359.932020026 2024-02-19T22:22:06.530242+00:00 19994330.289796248078 27869999.999969881028 262864330.289762437344 1 60359.932031607 2024-02-19T22:22:07.530813+00:00 19994330.290246967226 27869999.999947313219 262864330.290190577507 1 60359.932043176 2024-02-19T22:22:08.530405+00:00 19994330.290094528347 27869999.999959114939 262864330.290049940348 1 60359.932054723 2024-02-19T22:22:09.528072+00:00 19994330.290165688843 27869999.999968215823 262864330.290130227804 1 60359.932066352 2024-02-19T22:22:10.532822+00:00 19994330.290111891925 27870000.000059574842 262864330.290167778730 1 60359.932077900 2024-02-19T22:22:11.530548+00:00 19994330.290041375905 27870000.000065546483 262864330.290103226900 1 60359.932089385 2024-02-19T22:22:12.522838+00:00 19994330.289941981435 27870000.000110935420 262864330.290049195290 1 60359.932100973 2024-02-19T22:22:13.524042+00:00 19994330.289768122137 27870000.000041637570 262864330.289806067944 1 60359.932112551 2024-02-19T22:22:14.524451+00:00 19994330.289973042905 27870000.000013396144 262864330.289982765913 1 60359.932124108 2024-02-19T22:22:15.522921+00:00 19994330.290139053017 27869999.999970436096 262864330.290105789900 1 60359.932135866 2024-02-19T22:22:16.538778+00:00 19994330.289953105152 27869999.999987680465 262864330.289937108755 1 60359.932147299 2024-02-19T22:22:17.526628+00:00 19994330.290004137903 27869999.999956622720 262864330.289957046509 1 60359.932158830 2024-02-19T22:22:18.522861+00:00 19994330.290225207806 27869999.999963238835 262864330.290184736252 1 60359.932170371 2024-02-19T22:22:19.520027+00:00 19994330.289816509932 27869999.999953299761 262864330.289766103029 1 60359.932181980 2024-02-19T22:22:20.523089+00:00 19994330.290028572083 27870000.000000923872 262864330.290025800467 1 60359.932193517 2024-02-19T22:22:21.519895+00:00 19994330.289910085499 27870000.000009469688 262864330.289915859699 1 60359.932205251 2024-02-19T22:22:22.533708+00:00 19994330.289945911616 27870000.000043548644 262864330.289985746145 1 60359.932216714 2024-02-19T22:22:23.524110+00:00 19994330.290173117071 27870000.000079918653 262864330.290249347687 1 60359.932228271 2024-02-19T22:22:24.522603+00:00 19994330.290012426674 27870000.000027790666 262864330.290036499500 1 60359.932239820 2024-02-19T22:22:25.520435+00:00 19994330.289770815521 27870000.000026784837 262864330.289793908596 1 60359.932251380 2024-02-19T22:22:26.519263+00:00 19994330.290151126683 27869999.999994449317 262864330.290141880512 1 60359.932263011 2024-02-19T22:22:27.524139+00:00 19994330.290251560509 27869999.999931208789 262864330.290179073811 1 60359.932274570 2024-02-19T22:22:28.522823+00:00 19994330.289851967245 27869999.999975893646 262864330.289824157953 1 60359.932286135 2024-02-19T22:22:29.522077+00:00 19994330.289886061102 27869999.999941006303 262864330.289823353291 1 60359.932297707 2024-02-19T22:22:30.521854+00:00 19994330.290340933949 27869999.999945703894 262864330.290282934904 1 60359.932309283 2024-02-19T22:22:31.522097+00:00 19994330.289766907692 27870000.000020932406 262864330.289784133434 1 60359.932320901 2024-02-19T22:22:32.525831+00:00 19994330.290195390582 27870000.000011980534 262864330.290203690529 1 60359.932332426 2024-02-19T22:22:33.521628+00:00 19994330.289972096682 27870000.000030346215 262864330.289998739958 1 60359.932344000 2024-02-19T22:22:34.521593+00:00 19994330.289855800569 27870000.000096857548 262864330.289948970079 1 60359.932355568 2024-02-19T22:22:35.521095+00:00 19994330.289999861270 27870000.000044595450 262864330.290040761232 1 60359.932367161 2024-02-19T22:22:36.522721+00:00 19994330.290094770491 27870000.000019181520 262864330.290110260248 1 60359.932378757 2024-02-19T22:22:37.524576+00:00 19994330.290101516992 27869999.999983537942 262864330.290081381798 1 60359.932390281 2024-02-19T22:22:38.520280+00:00 19994330.289743144065 27869999.999940916896 262864330.289680391550 1 60359.932401882 2024-02-19T22:22:39.522572+00:00 19994330.289950266480 27869999.999933082610 262864330.289879679680 1 60359.932413453 2024-02-19T22:22:40.522375+00:00 19994330.289856411517 27869999.999954354018 262864330.289807051420 1 60359.932425028 2024-02-19T22:22:41.522391+00:00 19994330.290063619614 27869999.999979455024 262864330.290039390326 1 60359.932436579 2024-02-19T22:22:42.520471+00:00 19994330.290233489126 27870000.000006753951 262864330.290236562490 1 60359.932448205 2024-02-19T22:22:43.524864+00:00 19994330.290029603988 27870000.000023908913 262864330.290049821138 1 60359.932460063 2024-02-19T22:22:44.549412+00:00 19994330.290098540485 27870000.000015094876 262864330.290109932423 1 60359.932471308 2024-02-19T22:22:45.521054+00:00 19994330.290207482874 27870000.000032205135 262864330.290235996246 1 60359.932482920 2024-02-19T22:22:46.524295+00:00 19994330.289886631072 27870000.000058811158 262864330.289941728115 1 60359.932494530 2024-02-19T22:22:47.527346+00:00 19994330.289959061891 27870000.000018101186 262864330.289973467588 1 60359.932506086 2024-02-19T22:22:48.525864+00:00 19994330.289902318269 27869999.999979477376 262864330.289878100157 1 60359.932517631 2024-02-19T22:22:49.523339+00:00 19994330.290234595537 27869999.999932631850 262864330.290163546801 1 60359.932529192 2024-02-19T22:22:50.522228+00:00 19994330.289964783937 27869999.999881792814 262864330.289842903614 1 60359.932540786 2024-02-19T22:22:51.523910+00:00 19994330.289823688567 27869999.999949257821 262864330.289769232273 1 60359.932552427 2024-02-19T22:22:52.529717+00:00 19994330.290236301720 27869999.999977722764 262864330.290210306644 1 60359.932564010 2024-02-19T22:22:53.530453+00:00 19994330.289936538786 27869999.999984201044 262864330.289917051792 1 60359.932575542 2024-02-19T22:22:54.526884+00:00 19994330.290125537664 27870000.000017881393 262864330.290139734745 1 60359.932587110 2024-02-19T22:22:55.526245+00:00 19994330.289907436818 27870000.000048514456 262864330.289952248335 1 60359.932598685 2024-02-19T22:22:56.526413+00:00 19994330.290059011430 27869999.999997101724 262864330.290052413940 1 60359.932610282 2024-02-19T22:22:57.528386+00:00 19994330.289876379073 27870000.000026576221 262864330.289899259806 1 60359.932621939 2024-02-19T22:22:58.535488+00:00 19994330.290004640818 27870000.000016774982 262864330.290017724037 1 60359.932633583 2024-02-19T22:22:59.541507+00:00 19994330.290046494454 27870000.000002127141 262864330.290044903755 1 60359.932645093 2024-02-19T22:23:00.536056+00:00 19994330.290032513440 27869999.999960217625 262864330.289989024401 1 60359.932656669 2024-02-19T22:23:01.536174+00:00 19994330.289803590626 27869999.999942854047 262864330.289742738008 1 60359.932668096 2024-02-19T22:23:02.523537+00:00 19994330.290135715157 27869999.999934956431 262864330.290066987276 1 60359.932679721 2024-02-19T22:23:03.527893+00:00 19994330.290068566799 27869999.999931070954 262864330.289995938540 1 60359.932691277 2024-02-19T22:23:04.526375+00:00 19994330.289996504784 27870000.000010237098 262864330.290003061295 1 60359.932702844 2024-02-19T22:23:05.525735+00:00 19994330.289873223752 27870000.000017739832 262864330.289887249470 1 60359.932714380 2024-02-19T22:23:06.522458+00:00 19994330.289809655398 27870000.000047322363 262864330.289853274822 1 60359.932725952 2024-02-19T22:23:07.522207+00:00 19994330.290191557258 27870000.000070482492 262864330.290258347988 1 60359.932737538 2024-02-19T22:23:08.523269+00:00 19994330.289820436388 27870000.000077098608 262864330.289893835783 1 60359.932749112 2024-02-19T22:23:09.523276+00:00 19994330.290082383901 27869999.999988462776 262864330.290067166090 1 60359.932760651 2024-02-19T22:23:10.520226+00:00 19994330.289853718132 27869999.999972846359 262864330.289822876453 1 60359.932772256 2024-02-19T22:23:11.522902+00:00 19994330.290065959096 27869999.999948926270 262864330.290011167526 1 60359.932783810 2024-02-19T22:23:12.521180+00:00 19994330.289888694882 27869999.999952737242 262864330.289837718010 1 60359.932795453 2024-02-19T22:23:13.527179+00:00 19994330.289892338216 27869999.999934691936 262864330.289823353291 1 60359.932807100 2024-02-19T22:23:14.533436+00:00 19994330.290135983378 27869999.999978873879 262864330.290111154318 1 60359.932818730 2024-02-19T22:23:15.538300+00:00 19994330.290062434971 27870000.000037018210 262864330.290095746517 1 60359.932830233 2024-02-19T22:23:16.532108+00:00 19994330.289982113987 27870000.000026423484 262864330.290004849434 1 60359.932841795 2024-02-19T22:23:17.531107+00:00 19994330.289915077388 27870000.000078734010 262864330.289990127087 1 60359.932853407 2024-02-19T22:23:18.534386+00:00 19994330.290127024055 27870000.000050660223 262864330.290174007416 1 60359.932864942 2024-02-19T22:23:19.530987+00:00 19994330.290002994239 27870000.000071547925 262864330.290070861578 1 60359.932876564 2024-02-19T22:23:20.535117+00:00 19994330.290214661509 27869999.999988462776 262864330.290199428797 1 60359.932888074 2024-02-19T22:23:21.529611+00:00 19994330.289906859398 27869999.999970778823 262864330.289873957634 1 60359.932899631 2024-02-19T22:23:22.528119+00:00 19994330.290101498365 27869999.999985389411 262864330.290083199739 1 60359.932911192 2024-02-19T22:23:23.527013+00:00 19994330.289833150804 27869999.999929010868 262864330.289758473635 1 60359.932922872 2024-02-19T22:23:24.536170+00:00 19994330.289930105209 27869999.999987140298 262864330.289913535118 1 60359.932934408 2024-02-19T22:23:25.532811+00:00 19994330.290024038404 27870000.000011570752 262864330.290031909943 1 60359.932945940 2024-02-19T22:23:26.529187+00:00 19994330.290114324540 27870000.000030312687 262864330.290140926838 1 60359.932957506 2024-02-19T22:23:27.528552+00:00 19994330.289981458336 27870000.000031951815 262864330.290009707212 1 60359.932969103 2024-02-19T22:23:28.530449+00:00 19994330.290054410696 27870000.000047411770 262864330.290098130703 1 60359.932980695 2024-02-19T22:23:29.532026+00:00 19994330.290094498545 27870000.000072173774 262864330.290162980556 1 60359.932992261 2024-02-19T22:23:30.531390+00:00 19994330.289881575853 27870000.000016678125 262864330.289894580841 1 60359.933003726 2024-02-19T22:23:31.521923+00:00 19994330.289999131113 27869999.999975550920 262864330.289970993996 1 60359.933015347 2024-02-19T22:23:32.526031+00:00 19994330.289856780320 27869999.999941226095 262864330.289794325829 1 60359.933026999 2024-02-19T22:23:33.532749+00:00 19994330.290084935725 27869999.999945022166 262864330.290026247501 1 60359.933038518 2024-02-19T22:23:34.527972+00:00 19994330.290013879538 27869999.999996792525 262864330.290006965399 1 60359.933050182 2024-02-19T22:23:35.535714+00:00 19994330.290213249624 27869999.999962538481 262864330.290172100067 1 60359.933061751 2024-02-19T22:23:36.535260+00:00 19994330.289928030223 27869999.999951843172 262864330.289876163006 1 60359.933073195 2024-02-19T22:23:37.524033+00:00 19994330.289884731174 27870000.000033497810 262864330.289914548397 1 60359.933084890 2024-02-19T22:23:38.534506+00:00 19994330.290169704705 27870000.000077914447 262864330.290243923664 1 60359.933096385 2024-02-19T22:23:39.527611+00:00 19994330.290051065385 27870000.000027954578 262864330.290075331926 1 60359.933107998 2024-02-19T22:23:40.530996+00:00 19994330.289908230305 27870000.000035144389 262864330.289939671755 1 60359.933119514 2024-02-19T22:23:41.526057+00:00 19994330.290137529373 27870000.000026896596 262864330.290160715580 1 60359.933131127 2024-02-19T22:23:42.529322+00:00 19994330.289668623358 27870000.000006068498 262864330.289671003819 1 60359.933142690 2024-02-19T22:23:43.528401+00:00 19994330.290006492287 27869999.999943025410 262864330.289945811033 1 60359.933154332 2024-02-19T22:23:44.534234+00:00 19994330.290024887770 27869999.999957855791 262864330.289979040623 1 60359.933165915 2024-02-19T22:23:45.535043+00:00 19994330.290150612593 27869999.999913979322 262864330.290060907602 1 60359.933177636 2024-02-19T22:23:46.547780+00:00 19994330.289896946400 27869999.999974202365 262864330.289867430925 1 60359.933188958 2024-02-19T22:23:47.525938+00:00 19994330.290045984089 27869999.999950919300 262864330.289993196726 1 60359.933200534 2024-02-19T22:23:48.526088+00:00 19994330.289917718619 27870000.000042323023 262864330.289956331253 1 60359.933212251 2024-02-19T22:23:49.538528+00:00 19994330.290045615286 27870000.000043630600 262864330.290085554123 1 60359.933223772 2024-02-19T22:23:50.533912+00:00 19994330.290186032653 27870000.000078190118 262864330.290260553360 1 60359.933235325 2024-02-19T22:23:51.532111+00:00 19994330.290053583682 27870000.000023014843 262864330.290072888136 1 60359.933246912 2024-02-19T22:23:52.533160+00:00 19994330.289911307395 27870000.000022526830 262864330.289930135012 1 60359.933258391 2024-02-19T22:23:53.524991+00:00 19994330.290153075010 27869999.999999884516 262864330.290149271488 1 60359.933270090 2024-02-19T22:23:54.535814+00:00 19994330.289923116565 27869999.999964464456 262864330.289883911610 1 60359.933281546 2024-02-19T22:23:55.525545+00:00 19994330.289961282164 27869999.999995652586 262864330.289953231812 1 60359.933293147 2024-02-19T22:23:56.527921+00:00 19994330.289741214365 27869999.999933417886 262864330.289670944214 1 60359.933304747 2024-02-19T22:23:57.530103+00:00 19994330.290033966303 27869999.999982610345 262864330.290012866259 1 60359.933316293 2024-02-19T22:23:58.527717+00:00 19994330.290043696761 27869999.999989658594 262864330.290029644966 1 60359.933327820 2024-02-19T22:23:59.523643+00:00 19994330.289805620909 27870000.000041920692 262864330.289843857288 1 60359.933339447 2024-02-19T22:24:00.528190+00:00 19994330.290102317929 27870000.000011894852 262864330.290110528469 1 60359.933351039 2024-02-19T22:24:01.529761+00:00 19994330.290265042335 27870000.000056561083 262864330.290317922831 1 60359.933362634 2024-02-19T22:24:02.531570+00:00 19994330.289955753833 27870000.000032048672 262864330.289984107018 1 60359.933374130 2024-02-19T22:24:03.524861+00:00 19994330.289844088256 27870000.000039692968 262864330.289880096912 1 60359.933385728 2024-02-19T22:24:04.526939+00:00 19994330.290070295334 27870000.000007148832 262864330.290073752403 1 60359.933397265 2024-02-19T22:24:05.523702+00:00 19994330.289876677096 27869999.999930739403 262864330.289803713560 1 60359.933408835 2024-02-19T22:24:06.523395+00:00 19994330.289945874363 27869999.999964572489 262864330.289906740189 1 60359.933420412 2024-02-19T22:24:07.523581+00:00 19994330.289973109961 27869999.999971020967 262864330.289940446615 1 60359.933432023 2024-02-19T22:24:08.526744+00:00 19994330.290099915117 27869999.999973718077 262864330.290069937706 1 60359.933443591 2024-02-19T22:24:09.526240+00:00 19994330.290092039853 27869999.999984845519 262864330.290073215961 1 60359.933455185 2024-02-19T22:24:10.527948+00:00 19994330.289963252842 27870000.000034786761 262864330.289994329214 1 60359.933466714 2024-02-19T22:24:11.524060+00:00 19994330.290002245456 27870000.000085338950 262864330.290083914995 1 60359.933478303 2024-02-19T22:24:12.525385+00:00 19994330.290079317987 27870000.000052634627 262864330.290128260851 1 60359.933489846 2024-02-19T22:24:13.522696+00:00 19994330.289973821491 27870000.000030986965 262864330.290001124144 1 60359.933501417 2024-02-19T22:24:14.522452+00:00 19994330.289898764342 27870000.000045459718 262864330.289940506220 1 60359.933513262 2024-02-19T22:24:15.545832+00:00 19994330.289864696562 27870000.000035963953 262864330.289896965027 1 60359.933524616 2024-02-19T22:24:16.526784+00:00 19994330.290012247860 27869999.999944876879 262864330.289953410625 1 60359.933536195 2024-02-19T22:24:17.527266+00:00 19994330.290345970541 27869999.999979663640 262864330.290321946144 1 60359.933547810 2024-02-19T22:24:18.530755+00:00 19994330.289798393846 27869999.999960690737 262864330.289755403996 1 60359.933559286 2024-02-19T22:24:19.522369+00:00 19994330.289885196835 27869999.999962091446 262864330.289843589067 1 60359.933571151 2024-02-19T22:24:20.547442+00:00 19994330.289928164333 27869999.999963019043 262864330.289887487888 1 60359.933582427 2024-02-19T22:24:21.521743+00:00 19994330.290065146983 27870000.000057511032 262864330.290118962526 1 60359.933594022 2024-02-19T22:24:22.523479+00:00 19994330.290083654225 27870000.000055395067 262864330.290135353804 1 60359.933605757 2024-02-19T22:24:23.537407+00:00 19994330.290204551071 27870000.000078350306 262864330.290279209614 1 60359.933617149 2024-02-19T22:24:24.521658+00:00 19994330.289839524776 27870000.000043962151 262864330.289879798889 1 60359.933628736 2024-02-19T22:24:25.522751+00:00 19994330.290027897805 27870000.000008162111 262864330.290032356977 1 60359.933640294 2024-02-19T22:24:26.521422+00:00 19994330.290007017553 27870000.000018052757 262864330.290021389723 1 60359.933651903 2024-02-19T22:24:27.524405+00:00 19994330.289963159710 27869999.999915029854 262864330.289874494076 1 60359.933663455 2024-02-19T22:24:28.522549+00:00 19994330.289914485067 27869999.999941866845 262864330.289852648973 1 60359.933675020 2024-02-19T22:24:29.521778+00:00 19994330.289931207895 27869999.999951530248 262864330.289879053831 1 60359.933686598 2024-02-19T22:24:30.522103+00:00 19994330.290088638663 27870000.000013008714 262864330.290097951889 1 60359.933698250 2024-02-19T22:24:31.528780+00:00 19994330.289991103113 27870000.000016909093 262864330.290004312992 1 60359.933709757 2024-02-19T22:24:32.523020+00:00 19994330.289964750409 27870000.000019777566 262864330.289980828762 1 60359.933721302 2024-02-19T22:24:33.520500+00:00 19994330.290138486773 27870000.000051874667 262864330.290186673403 1 60359.933732876 2024-02-19T22:24:34.520436+00:00 19994330.290100473911 27870000.000078108162 262864330.290174901485 1 60359.933744452 2024-02-19T22:24:35.520696+00:00 19994330.289887800813 27870000.000008791685 262864330.289892911911 1 60359.933756042 2024-02-19T22:24:36.521997+00:00 19994330.290372814983 27870000.000006262213 262864330.290375381708 1 60359.933767600 2024-02-19T22:24:37.520693+00:00 19994330.289723657072 27869999.999979682267 262864330.289699643850 1 60359.933779208 2024-02-19T22:24:38.523585+00:00 19994330.290155846626 27869999.999949514866 262864330.290101677179 1 60359.933790773 2024-02-19T22:24:39.522757+00:00 19994330.290019672364 27869999.999980665743 262864330.289996623993 1 60359.933802328 2024-02-19T22:24:40.521154+00:00 19994330.289836801589 27869999.999944385141 262864330.289777487516 1 60359.933813982 2024-02-19T22:24:41.528017+00:00 19994330.290060099214 27869999.999980177730 262864330.290036588907 1 60359.933825478 2024-02-19T22:24:42.521322+00:00 19994330.289912946522 27869999.999982845038 262864330.289892077446 1 60359.933837060 2024-02-19T22:24:43.521982+00:00 19994330.290057074279 27870000.000025615096 262864330.290078997612 1 60359.933848672 2024-02-19T22:24:44.525231+00:00 19994330.290009852499 27870000.000083193183 262864330.290089368820 1 60359.933860238 2024-02-19T22:24:45.524585+00:00 19994330.290185257792 27869999.999996062368 262864330.290177643299 1 60359.933871796 2024-02-19T22:24:46.523200+00:00 19994330.289934404194 27870000.000024218112 262864330.289954930544 1 60359.933883328 2024-02-19T22:24:47.519489+00:00 19994330.289875064045 27869999.999987024814 262864330.289858400822 1 60359.933894936 2024-02-19T22:24:48.522522+00:00 19994330.289998661727 27870000.000005841255 262864330.290000796318 1 60359.933906515 2024-02-19T22:24:49.522883+00:00 19994330.290028382093 27869999.999951567501 262864330.289976269007 1 60359.933918102 2024-02-19T22:24:50.524027+00:00 19994330.289824899286 27869999.999955352396 262864330.289776563644 1 60359.933929779 2024-02-19T22:24:51.532879+00:00 19994330.289890520275 27869999.999964483082 262864330.289851307869 1 60359.933941311 2024-02-19T22:24:52.529268+00:00 19994330.290079444647 27869999.999966416508 262864330.290042161942 1 60359.933952872 2024-02-19T22:24:53.528124+00:00 19994330.289982173592 27870000.000010196120 262864330.289988666773 1 60359.933964487 2024-02-19T22:24:54.531654+00:00 19994330.289988119155 27870000.000036675483 262864330.290021121502 1 60359.933976061 2024-02-19T22:24:55.531671+00:00 19994330.290042705834 27870000.000076834112 262864330.290115833282 1 60359.933987562 2024-02-19T22:24:56.525342+00:00 19994330.289943866432 27870000.000068556517 262864330.290008723736 1 60359.933999255 2024-02-19T22:24:57.535617+00:00 19994330.290017362684 27870000.000034470111 262864330.290048152208 1 60359.934010800 2024-02-19T22:24:58.533167+00:00 19994330.289954386652 27869999.999981768429 262864330.289932459593 1 60359.934022359 2024-02-19T22:24:59.531822+00:00 19994330.289997093379 27869999.999977603555 262864330.289970993996 1 60359.934033846 2024-02-19T22:25:00.524268+00:00 19994330.290090098977 27869999.999915603548 262864330.290001988411 1 60359.934045511 2024-02-19T22:25:01.532125+00:00 19994330.290073625743 27869999.999968010932 262864330.290037959814 1 60359.934057159 2024-02-19T22:25:02.538518+00:00 19994330.289932355285 27869999.999946739525 262864330.289875388145 1 60359.934068621 2024-02-19T22:25:03.528830+00:00 19994330.289909377694 27869999.999957874417 262864330.289863526821 1 60359.934080206 2024-02-19T22:25:04.529810+00:00 19994330.290155999362 27870000.000023607165 262864330.290175914764 1 60359.934091789 2024-02-19T22:25:05.530523+00:00 19994330.289858471602 27870000.000032272190 262864330.289887040854 1 60359.934103273 2024-02-19T22:25:06.522813+00:00 19994330.290036186576 27870000.000102702528 262864330.290135204792 1 60359.934114831 2024-02-19T22:25:07.521393+00:00 19994330.290042094886 27870000.000047214329 262864330.290085613728 1 60359.934126483 2024-02-19T22:25:08.528129+00:00 19994330.290026694536 27870000.000038005412 262864330.290060997009 1 60359.934138048 2024-02-19T22:25:09.527302+00:00 19994330.290040135384 27869999.999974254519 262864330.290010690689 1 60359.934149614 2024-02-19T22:25:10.526605+00:00 19994330.289725482464 27869999.999957881868 262864330.289679676294 1 60359.934161162 2024-02-19T22:25:11.524352+00:00 19994330.290193155408 27869999.999989964068 262864330.290179431438 1 60359.934172728 2024-02-19T22:25:12.523662+00:00 19994330.289863232523 27869999.999968923628 262864330.289828449488 1 60359.934184281 2024-02-19T22:25:13.521895+00:00 19994330.289926260710 27869999.999905887991 262864330.289828449488 1 60359.934195833 2024-02-19T22:25:14.519947+00:00 19994330.290141679347 27870000.000011760741 262864330.290149748325 1 60359.934207491 2024-02-19T22:25:15.527196+00:00 19994330.290130738169 27870000.000022366643 262864330.290149390697 1 60359.934219044 2024-02-19T22:25:16.525366+00:00 19994330.290099974722 27870000.000031303614 262864330.290127575397 1 60359.934230601 2024-02-19T22:25:17.523949+00:00 19994330.289837338030 27870000.000038277358 262864330.289871901274 1 60359.934242172 2024-02-19T22:25:18.523650+00:00 19994330.289843674749 27870000.000067677349 262864330.289907664061 1 60359.934253724 2024-02-19T22:25:19.521789+00:00 19994330.290206417441 27870000.000084426254 262864330.290287137032 1 60359.934265363 2024-02-19T22:25:20.527311+00:00 19994330.290075529367 27869999.999963995069 262864330.290035843849 1 60359.934276880 2024-02-19T22:25:21.522437+00:00 19994330.289851039648 27869999.999968830496 262864330.289816170931 1 60359.934288449 2024-02-19T22:25:22.521956+00:00 19994330.289829302579 27869999.999907746911 262864330.289733350277 1 60359.934300038 2024-02-19T22:25:23.523308+00:00 19994330.289861004800 27869999.999935831875 262864330.289793133736 1 60359.934311597 2024-02-19T22:25:24.521944+00:00 19994330.290128797293 27869999.999960828573 262864330.290085941553 1 60359.934323219 2024-02-19T22:25:25.526124+00:00 19994330.290196236223 27869999.999971546233 262864330.290164083242 1 60359.934334765 2024-02-19T22:25:26.523699+00:00 19994330.290096439421 27870000.000040143728 262864330.290132880211 1 60359.934346319 2024-02-19T22:25:27.521944+00:00 19994330.289962794632 27870000.000077705830 262864330.290036797523 1 60359.934357916 2024-02-19T22:25:28.523888+00:00 19994330.289879258722 27870000.000100318342 262864330.289975881577 1 60359.934369453 2024-02-19T22:25:29.520768+00:00 19994330.290021806955 27870000.000081490725 262864330.290099591017 1 60359.934381122 2024-02-19T22:25:30.528949+00:00 19994330.290012195706 27870000.000010620803 262864330.290019094944 1 60359.934392615 2024-02-19T22:25:31.521973+00:00 19994330.290159340948 27870000.000026807189 262864330.290182471275 1 60359.934404270 2024-02-19T22:25:32.528897+00:00 19994330.289916351438 27869999.999938555062 262864330.289851188660 1 60359.934415763 2024-02-19T22:25:33.521933+00:00 19994330.289996091276 27869999.999940980226 262864330.289933383465 1 60359.934427327 2024-02-19T22:25:34.521103+00:00 19994330.290024697781 27869999.999950077385 262864330.289971083403 1 60359.934438902 2024-02-19T22:25:35.521115+00:00 19994330.289995085448 27869999.999955363572 262864330.289946734905 1 60359.934450480 2024-02-19T22:25:36.521475+00:00 19994330.290028657764 27870000.000024769455 262864330.290049731731 1 60359.934462049 2024-02-19T22:25:37.520993+00:00 19994330.289860710502 27869999.999972041696 262864330.289829075336 1 60359.934473699 2024-02-19T22:25:38.527570+00:00 19994330.289969637990 27870000.000071369112 262864330.290037333965 1 60359.934485276 2024-02-19T22:25:39.527861+00:00 19994330.290071658790 27870000.000066559762 262864330.290134519339 1 60359.934496844 2024-02-19T22:25:40.527320+00:00 19994330.289971832186 27870000.000045437366 262864330.290013581514 1 60359.934508389 2024-02-19T22:25:41.524833+00:00 19994330.290131676942 27870000.000031683594 262864330.290159672499 1 60359.934520083 2024-02-19T22:25:42.535142+00:00 19994330.289963591844 27869999.999957352877 262864330.289917260408 1 60359.934531641 2024-02-19T22:25:43.533764+00:00 19994330.289888225496 27869999.999958891422 262864330.289843440056 1 60359.934543124 2024-02-19T22:25:44.525910+00:00 19994330.290094826370 27869999.999963253736 262864330.290054380894 1 60359.934554781 2024-02-19T22:25:45.533062+00:00 19994330.289872881025 27869999.999926697463 262864330.289795875549 1 60359.934566285 2024-02-19T22:25:46.526967+00:00 19994330.289953082800 27869999.999955937266 262864330.289905339479 1 60359.934577933 2024-02-19T22:25:47.533378+00:00 19994330.290172465146 27870000.000024940819 262864330.290193706751 1 60359.934589505 2024-02-19T22:25:48.533246+00:00 19994330.289977665991 27870000.000012058765 262864330.289986044168 1 60359.934601056 2024-02-19T22:25:49.531242+00:00 19994330.289917536080 27870000.000063754618 262864330.289977580309 1 60359.934612554 2024-02-19T22:25:50.524613+00:00 19994330.289944134653 27870000.000083565712 262864330.290024012327 1 60359.934624142 2024-02-19T22:25:51.525857+00:00 19994330.290282290429 27869999.999989453703 262864330.290268033743 1 60359.934635815 2024-02-19T22:25:52.534433+00:00 19994330.289900705218 27870000.000034160912 262864330.289931178093 1 60359.934647603 2024-02-19T22:25:53.552887+00:00 19994330.290115714073 27869999.999937113374 262864330.290049135685 1 60359.934658979 2024-02-19T22:25:54.535785+00:00 19994330.289977636188 27869999.999951656908 262864330.289925605059 1 60359.934670385 2024-02-19T22:25:55.521243+00:00 19994330.290079966187 27869999.999890059233 262864330.289966344833 1 60359.934681972 2024-02-19T22:25:56.522397+00:00 19994330.289937600493 27869999.999949559569 262864330.289883494377 1 60359.934693548 2024-02-19T22:25:57.522534+00:00 19994330.290025692433 27869999.999952353537 262864330.289974331856 1 60359.934705280 2024-02-19T22:25:58.536226+00:00 19994330.289647296071 27870000.000045072287 262864330.289688646793 1 60359.934716765 2024-02-19T22:25:59.528474+00:00 19994330.290097523481 27870000.000055581331 262864330.290149420500 1 60359.934728398 2024-02-19T22:26:00.533639+00:00 19994330.290285710245 27870000.000044722110 262864330.290326744318 1 60359.934739960 2024-02-19T22:26:01.532526+00:00 19994330.289941631258 27870000.000073909760 262864330.290011852980 1 60359.934751432 2024-02-19T22:26:02.523763+00:00 19994330.289826456457 27870000.000005573034 262864330.289828330278 1 60359.934763090 2024-02-19T22:26:03.530948+00:00 19994330.290254335850 27870000.000005409122 262864330.290256053209 1 60359.934774566 2024-02-19T22:26:04.522445+00:00 19994330.289855092764 27869999.999989416450 262864330.289840817451 1 60359.934786171 2024-02-19T22:26:05.525162+00:00 19994330.290148150176 27869999.999991945922 262864330.290136396885 1 60359.934797716 2024-02-19T22:26:06.522685+00:00 19994330.290000125766 27869999.999955683947 262864330.289952099323 1 60359.934809395 2024-02-19T22:26:07.531688+00:00 19994330.290040574968 27869999.999926339835 262864330.289963215590 1 60359.934820933 2024-02-19T22:26:08.528580+00:00 19994330.289946466684 27869999.999945234507 262864330.289887994528 1 60359.934832503 2024-02-19T22:26:09.528282+00:00 19994330.289789430797 27869999.999999273568 262864330.289785027504 1 60359.934844074 2024-02-19T22:26:10.527969+00:00 19994330.290331821889 27870000.000073675066 262864330.290401786566 1 60359.934855581 2024-02-19T22:26:11.522182+00:00 19994330.289925199002 27870000.000068407506 262864330.289989888668 1 60359.934867248 2024-02-19T22:26:12.530266+00:00 19994330.289862029254 27870000.000081684440 262864330.289940029383 1 60359.934878745 2024-02-19T22:26:13.523543+00:00 19994330.290118228644 27870000.000067930669 262864330.290182441473 1 60359.934890318 2024-02-19T22:26:14.523445+00:00 19994330.290098350495 27870000.000015076250 262864330.290109723806 1 60359.934901888 2024-02-19T22:26:15.523143+00:00 19994330.290184583515 27869999.999905698001 262864330.290086597204 1 60359.934913453 2024-02-19T22:26:16.522369+00:00 19994330.289973381907 27869999.999936752021 262864330.289906442165 1 60359.934925054 2024-02-19T22:26:17.524661+00:00 19994330.289814162999 27869999.999927803874 262864330.289738297462 1 60359.934936631 2024-02-19T22:26:18.524883+00:00 19994330.289806146175 27869999.999945841730 262864330.289748311043 1 60359.934948161 2024-02-19T22:26:19.521088+00:00 19994330.289950486273 27869999.999978475273 262864330.289925277233 1 60359.934959773 2024-02-19T22:26:20.524344+00:00 19994330.290055170655 27869999.999992653728 262864330.290044128895 1 60359.934971385 2024-02-19T22:26:21.527635+00:00 19994330.290114276111 27870000.000040765852 262864330.290151357651 1 60359.934982953 2024-02-19T22:26:22.527105+00:00 19994330.289754148573 27870000.000073708594 262864330.289824157953 1 60359.934994529 2024-02-19T22:26:23.527311+00:00 19994330.290219061077 27870000.000049378723 262864330.290264755487 1 60359.935006076 2024-02-19T22:26:24.524921+00:00 19994330.289874836802 27870000.000027529895 262864330.289898693562 1 60359.935017690 2024-02-19T22:26:25.528391+00:00 19994330.290069345385 27870000.000036325306 262864330.290101975203 1 60359.935029205 2024-02-19T22:26:26.523298+00:00 19994330.290109425783 27869999.999996758997 262864330.290102481842 1 60359.935040793 2024-02-19T22:26:27.524551+00:00 19994330.289878446609 27869999.999906804413 262864330.289781570435 1 60359.935052326 2024-02-19T22:26:28.520946+00:00 19994330.290135331452 27869999.999959245324 262864330.290090858936 1 60359.935063914 2024-02-19T22:26:29.522216+00:00 19994330.290020976216 27869999.999944977462 262864330.289962261915 1 60359.935075511 2024-02-19T22:26:30.524175+00:00 19994330.290073927492 27869999.999920688570 262864330.289990931749 1 60359.935087052 2024-02-19T22:26:31.521291+00:00 19994330.290123809129 27869999.999997138977 262864330.290117263794 1 60359.935098622 2024-02-19T22:26:32.520943+00:00 19994330.289889421314 27870000.000066574663 262864330.289952307940 1 60359.935110269 2024-02-19T22:26:33.527216+00:00 19994330.290042672306 27870000.000075295568 262864330.290114253759 1 60359.935121773 2024-02-19T22:26:34.521190+00:00 19994330.289925429970 27869999.999985154718 262864330.289906889200 1 60359.935133348 2024-02-19T22:26:35.521281+00:00 19994330.290108479559 27870000.000051680952 262864330.290156453848 1 60359.935144922 2024-02-19T22:26:36.521251+00:00 19994330.290224961936 27869999.999988213181 262864330.290209472179 1 60359.935156498 2024-02-19T22:26:37.521392+00:00 19994330.289822261781 27869999.999938286841 262864330.289756834507 1 60359.935168140 2024-02-19T22:26:38.527311+00:00 19994330.290106885135 27869999.999933220446 262864330.290036410093 1 60359.935179652 2024-02-19T22:26:39.521962+00:00 19994330.289988383651 27869999.999902676791 262864330.289887368679 1 60359.935191299 2024-02-19T22:26:40.528201+00:00 19994330.289937943220 27869999.999946761876 262864330.289881020784 1 60359.935202804 2024-02-19T22:26:41.522287+00:00 19994330.290170315653 27870000.000011969358 262864330.290178596973 1 60359.935214374 2024-02-19T22:26:42.521910+00:00 19994330.290045410395 27870000.000023603439 262864330.290065318346 1 60359.935226007 2024-02-19T22:26:43.527006+00:00 19994330.290109749883 27870000.000039845705 262864330.290145903826 1 60359.935237526 2024-02-19T22:26:44.522257+00:00 19994330.290042012930 27870000.000077486038 262864330.290115803480 1 60359.935249401 2024-02-19T22:26:45.548289+00:00 19994330.290069427341 27870000.000063650310 262864330.290129393339 1 60359.935260666 2024-02-19T22:26:46.521505+00:00 19994330.289591167122 27870000.000032357872 262864330.289619833231 1 60359.935272249 2024-02-19T22:26:47.522345+00:00 19994330.290197953582 27869999.999993879348 262864330.290188133717 1 60359.935283848 2024-02-19T22:26:48.524434+00:00 19994330.290200959891 27869999.999977495521 262864330.290174752474 1 60359.935295464 2024-02-19T22:26:49.528106+00:00 19994330.289631653577 27869999.999932467937 262864330.289560437202 1 60359.935306973 2024-02-19T22:26:50.522474+00:00 19994330.290085919201 27869999.999934043735 262864330.290016263723 1 60359.935318536 2024-02-19T22:26:51.521499+00:00 19994330.289883822203 27869999.999938882887 262864330.289819002151 1 60359.935330185 2024-02-19T22:26:52.528008+00:00 19994330.290140099823 27870000.000003065914 262864330.290139466524 1 60359.935341801 2024-02-19T22:26:53.531574+00:00 19994330.289860691875 27870000.000000506639 262864330.289857506752 1 60359.935353322 2024-02-19T22:26:54.526993+00:00 19994330.290001660585 27870000.000047691166 262864330.290045648813 1 60359.935365104 2024-02-19T22:26:55.544972+00:00 19994330.289971318096 27870000.000073947012 262864330.290041565895 1 60359.935376566 2024-02-19T22:26:56.535273+00:00 19994330.290040738881 27870000.000066515058 262864330.290103554726 1 60359.935388025 2024-02-19T22:26:57.525363+00:00 19994330.290124218911 27869999.999992877245 262864330.290113389492 1 60359.935399644 2024-02-19T22:26:58.529219+00:00 19994330.289846081287 27869999.999953553081 262864330.289795964956 1 60359.935411206 2024-02-19T22:26:59.528159+00:00 19994330.289941508323 27869999.999940883368 262864330.289878696203 1 60359.935422820 2024-02-19T22:27:00.531637+00:00 19994330.290013875812 27869999.999967318028 262864330.289977490902 1 60359.935434662 2024-02-19T22:27:01.554795+00:00 19994330.289950162172 27869999.999945092946 262864330.289891570807 1 60359.935445894 2024-02-19T22:27:02.525290+00:00 19994330.290094733238 27870000.000005695969 262864330.290096729994 1 60359.935457475 2024-02-19T22:27:03.525834+00:00 19994330.289702188224 27869999.999972883612 262864330.289671361446 1 60359.935469026 2024-02-19T22:27:04.523849+00:00 19994330.290252339095 27869999.999986916780 262864330.290235549212 1 60359.935480582 2024-02-19T22:27:05.522297+00:00 19994330.290010813624 27870000.000057399273 262864330.290064513683 1 60359.935492137 2024-02-19T22:27:06.520686+00:00 19994330.289970878512 27870000.000035930425 262864330.290003120899 1 60359.935503715 2024-02-19T22:27:07.520979+00:00 19994330.290015004575 27870000.000045385212 262864330.290056705475 1 60359.935515293 2024-02-19T22:27:08.521361+00:00 19994330.290172334760 27870000.000056404620 262864330.290225058794 1 60359.935526956 2024-02-19T22:27:09.529020+00:00 19994330.289746467024 27869999.999932453036 262864330.289675235748 1 60359.935538441 2024-02-19T22:27:10.521303+00:00 19994330.289973706007 27869999.999975450337 262864330.289945453405 1 60359.935550054 2024-02-19T22:27:11.524645+00:00 19994330.290107246488 27869999.999928876758 262864330.290032446384 1 60359.935561697 2024-02-19T22:27:12.530648+00:00 19994330.290215916932 27869999.999987058342 262864330.290199279785 1 60359.935573305 2024-02-19T22:27:13.533553+00:00 19994330.289754848927 27869999.999904964119 262864330.289656102657 1 60359.935584843 2024-02-19T22:27:14.530410+00:00 19994330.290026646107 27870000.000023357570 262864330.290046304464 1 60359.935596349 2024-02-19T22:27:15.524541+00:00 19994330.290271420032 27870000.000026684254 262864330.290294408798 1 60359.935607921 2024-02-19T22:27:16.524383+00:00 19994330.290050785989 27870000.000025067478 262864330.290072143078 1 60359.935619594 2024-02-19T22:27:17.532873+00:00 19994330.289923664182 27870000.000033572316 262864330.289953529835 1 60359.935631216 2024-02-19T22:27:18.537080+00:00 19994330.290162250400 27870000.000051125884 262864330.290209710598 1 60359.935642737 2024-02-19T22:27:19.532514+00:00 19994330.289897099137 27870000.000010345131 262864330.289903759956 1 60359.935654251 2024-02-19T22:27:20.527261+00:00 19994330.290006414056 27870000.000010188669 262864330.290012896061 1 60359.935665792 2024-02-19T22:27:21.524427+00:00 19994330.289893332869 27869999.999948326498 262864330.289837956429 1 60359.935677492 2024-02-19T22:27:22.535306+00:00 19994330.289861518890 27869999.999960422516 262864330.289818257093 1 60359.935689106 2024-02-19T22:27:23.538760+00:00 19994330.290005166084 27870000.000004999340 262864330.290006488562 1 60359.935700524 2024-02-19T22:27:24.525258+00:00 19994330.289916262031 27869999.999931350350 262864330.289843916893 1 60359.935712115 2024-02-19T22:27:25.526754+00:00 19994330.290220309049 27869999.999984472990 262864330.290201097727 1 60359.935723769 2024-02-19T22:27:26.533625+00:00 19994330.289446018636 27870000.000023785979 262864330.289466112852 1 60359.935735338 2024-02-19T22:27:27.533188+00:00 19994330.290012128651 27870000.000063385814 262864330.290071815252 1 60359.935746824 2024-02-19T22:27:28.525609+00:00 19994330.290091529489 27870000.000065926462 262864330.290153741837 1 60359.935758448 2024-02-19T22:27:29.529883+00:00 19994330.290012836456 27869999.999981820583 262864330.289990961552 1 60359.935770004 2024-02-19T22:27:30.528302+00:00 19994330.290026836097 27870000.000029232353 262864330.290052384138 1 60359.935781485 2024-02-19T22:27:31.520324+00:00 19994330.290144924074 27869999.999941274524 262864330.290082514286 1 60359.935793132 2024-02-19T22:27:32.526589+00:00 19994330.290039286017 27869999.999973487109 262864330.290009081364 1 60359.935804743 2024-02-19T22:27:33.529798+00:00 19994330.289917100221 27869999.999955713749 262864330.289869129658 1 60359.935816433 2024-02-19T22:27:34.539806+00:00 19994330.289950922132 27869999.999955948442 262864330.289903163910 1 60359.935827933 2024-02-19T22:27:35.533429+00:00 19994330.289993137121 27869999.999982498586 262864330.289971947670 1 60359.935839433 2024-02-19T22:27:36.526989+00:00 19994330.289774950594 27870000.000014558434 262864330.289785802364 1 60359.935850956 2024-02-19T22:27:37.522562+00:00 19994330.290238521993 27870000.000026289374 262864330.290261119604 1 60359.935862534 2024-02-19T22:27:38.522959+00:00 19994330.289904914796 27870000.000036951154 262864330.289938181639 1 60359.935874116 2024-02-19T22:27:39.523619+00:00 19994330.290084507316 27870000.000053651631 262864330.290134459734 1 60359.935885718 2024-02-19T22:27:40.526049+00:00 19994330.289997771382 27870000.000048112124 262864330.290042161942 1 60359.935897370 2024-02-19T22:27:41.532792+00:00 19994330.289972756058 27870000.000006563962 262864330.289975613356 1 60359.935908927 2024-02-19T22:27:42.531242+00:00 19994330.290054529905 27869999.999993886799 262864330.290044724941 1 60359.935920608 2024-02-19T22:27:43.540516+00:00 19994330.290045034140 27869999.999962490052 262864330.290003806353 1 60359.935932094 2024-02-19T22:27:44.532917+00:00 19994330.289848852903 27869999.999967765063 262864330.289812922478 1 60359.935943598 2024-02-19T22:27:45.526863+00:00 19994330.290195532143 27869999.999966032803 262864330.290157854557 1 60359.935955175 2024-02-19T22:27:46.527151+00:00 19994330.290122486651 27869999.999923650175 262864330.290042430162 1 60359.935966847 2024-02-19T22:27:47.535523+00:00 19994330.290097616613 27869999.999993689358 262864330.290087610483 1 60359.935978636 2024-02-19T22:27:48.554108+00:00 19994330.290047578514 27870000.000019434839 262864330.290063321590 1 60359.935989831 2024-02-19T22:27:49.521390+00:00 19994330.290130134672 27870000.000080313534 262864330.290206760168 1 60359.936001485 2024-02-19T22:27:50.528341+00:00 19994330.289913184941 27870000.000028878450 262864330.289938360453 1 60359.936013177 2024-02-19T22:27:51.538488+00:00 19994330.290009479970 27870000.000010292977 262864330.290016055107 1 60359.936024575 2024-02-19T22:27:52.523305+00:00 19994330.290021575987 27870000.000028412789 262864330.290046274662 1 60359.936036200 2024-02-19T22:27:53.527703+00:00 19994330.289983376861 27869999.999976683408 262864330.289956390858 1 60359.936047731 2024-02-19T22:27:54.523915+00:00 19994330.289905615151 27869999.999938059598 262864330.289839982986 1 60359.936059584 2024-02-19T22:27:55.548072+00:00 19994330.289761170745 27869999.999943051487 262864330.289700508118 1 60359.936070982 2024-02-19T22:27:56.532834+00:00 19994330.289893604815 27869999.999936133623 262864330.289826035500 1 60359.936082654 2024-02-19T22:27:57.541327+00:00 19994330.290009237826 27870000.000006537884 262864330.290012061596 1 60359.936094219 2024-02-19T22:27:58.540518+00:00 19994330.289961908013 27869999.999972932041 262864330.289931148291 1 60359.936105673 2024-02-19T22:27:59.530126+00:00 19994330.289945047349 27870000.000031080097 262864330.289972424507 1 60359.936117278 2024-02-19T22:28:00.532821+00:00 19994330.290331512690 27870000.000030331314 262864330.290358155966 1 60359.936128881 2024-02-19T22:28:01.535356+00:00 19994330.289953820407 27870000.000073868781 262864330.290024012327 1 60359.936140298 2024-02-19T22:28:02.521716+00:00 19994330.290077783167 27870000.000034388155 262864330.290108472109 1 60359.936151904 2024-02-19T22:28:03.524474+00:00 19994330.289932422340 27870000.000040628016 262864330.289969354868 1 60359.936163521 2024-02-19T22:28:04.528257+00:00 19994330.290174219757 27869999.999973073602 262864330.290143579245 1 60359.936175026 2024-02-19T22:28:05.522213+00:00 19994330.290138036013 27869999.999957755208 262864330.290092080832 1 60359.936186610 2024-02-19T22:28:06.523099+00:00 19994330.289946373552 27869999.999981440604 262864330.289924114943 1 60359.936198212 2024-02-19T22:28:07.525506+00:00 19994330.290013991296 27869999.999999642372 262864330.290009945631 1 60359.936209776 2024-02-19T22:28:08.524708+00:00 19994330.290005937219 27869999.999929677695 262864330.289931893349 1 60359.936221354 2024-02-19T22:28:09.524985+00:00 19994330.289884559810 27870000.000021945685 262864330.289902806282 1 60359.936232923 2024-02-19T22:28:10.524544+00:00 19994330.289967332035 27870000.000055663288 262864330.290019303560 1 60359.936244557 2024-02-19T22:28:11.529709+00:00 19994330.290339644998 27870000.000020336360 262864330.290356278419 1 60359.936256106 2024-02-19T22:28:12.527546+00:00 19994330.289875540882 27870000.000029414892 262864330.289901256561 1 60359.936267628 2024-02-19T22:28:13.523057+00:00 19994330.289990194142 27870000.000047437847 262864330.290033936501 1 60359.936279216 2024-02-19T22:28:14.524269+00:00 19994330.289934281260 27869999.999955229461 262864330.289885818958 1 60359.936290780 2024-02-19T22:28:15.523407+00:00 19994330.290204882622 27869999.999982155859 262864330.290183335543 1 60359.936302350 2024-02-19T22:28:16.523060+00:00 19994330.289981972426 27869999.999963607639 262864330.289941877127 1 60359.936313942 2024-02-19T22:28:17.524559+00:00 19994330.289887171239 27869999.999936386943 262864330.289819866419 1 60359.936325591 2024-02-19T22:28:18.531022+00:00 19994330.290110062808 27869999.999984104186 262864330.290090471506 1 60359.936337072 2024-02-19T22:28:19.523023+00:00 19994330.290030248463 27869999.999989852309 262864330.290016412735 1 60359.936348619 2024-02-19T22:28:20.520673+00:00 19994330.290041923523 27870000.000024378300 262864330.290062606335 1 60359.936360197 2024-02-19T22:28:21.521041+00:00 19994330.290059961379 27870000.000017318875 262864330.290073573589 1 60359.936371863 2024-02-19T22:28:22.529003+00:00 19994330.289945069700 27870000.000038053840 262864330.289979428053 1 60359.936383369 2024-02-19T22:28:23.523119+00:00 19994330.289931971580 27870000.000089086592 262864330.290017366409 1 60359.936394934 2024-02-19T22:28:24.522289+00:00 19994330.289937485009 27870000.000017788261 262864330.289951592684 1 60359.936406538 2024-02-19T22:28:25.524863+00:00 19994330.290098771453 27870000.000018075109 262864330.290113151073 1 60359.936418067 2024-02-19T22:28:26.520951+00:00 19994330.290044307709 27869999.999975729734 262864330.290016353130 1 60359.936429651 2024-02-19T22:28:27.521892+00:00 19994330.289889194071 27869999.999927315861 262864330.289812803268 1 60359.936441205 2024-02-19T22:28:28.520143+00:00 19994330.289956294000 27869999.999946188182 262864330.289898782969 1 60359.936452961 2024-02-19T22:28:29.535804+00:00 19994330.290052261204 27869999.999988470227 262864330.290037035942 1 60359.936464536 2024-02-19T22:28:30.535857+00:00 19994330.289809051901 27869999.999995872378 262864330.289801239967 1 60359.936475988 2024-02-19T22:28:31.525350+00:00 19994330.290087342262 27870000.000017151237 262864330.290100812912 1 60359.936487517 2024-02-19T22:28:32.521461+00:00 19994330.289843905717 27870000.000036273152 262864330.289876490831 1 60359.936499090 2024-02-19T22:28:33.521373+00:00 19994330.290108565241 27870000.000025622547 262864330.290130496025 1 60359.936510691 2024-02-19T22:28:34.523740+00:00 19994330.290094573051 27870000.000081166625 262864330.290172070265 1 60359.936522262 2024-02-19T22:28:35.523423+00:00 19994330.289787657559 27869999.999987650663 262864330.289771616459 1 60359.936533932 2024-02-19T22:28:36.531680+00:00 19994330.289989795536 27870000.000023078173 262864330.290009170771 1 60359.936545394 2024-02-19T22:28:37.522025+00:00 19994330.289963021874 27869999.999964579940 262864330.289923906326 1 60359.936557011 2024-02-19T22:28:38.525762+00:00 19994330.290129527450 27869999.999942272902 262864330.290068089962 1 60359.936568530 2024-02-19T22:28:39.520974+00:00 19994330.289952863008 27869999.999971587211 262864330.289920777082 1 60359.936580196 2024-02-19T22:28:40.528887+00:00 19994330.289874032140 27869999.999964933842 262864330.289835274220 1 60359.936591723 2024-02-19T22:28:41.524912+00:00 19994330.289965078235 27869999.999961197376 262864330.289922595024 1 60359.936603356 2024-02-19T22:28:42.529973+00:00 19994330.289819095284 27870000.000031106174 262864330.289846509695 1 60359.936614903 2024-02-19T22:28:43.527570+00:00 19994330.289981734008 27870000.000041883439 262864330.290019899607 1 60359.936626417 2024-02-19T22:28:44.522417+00:00 19994330.289981547743 27870000.000040173531 262864330.290018022060 1 60359.936638010 2024-02-19T22:28:45.524021+00:00 19994330.290164358914 27870000.000001974404 262864330.290162622929 1 60359.936649540 2024-02-19T22:28:46.520240+00:00 19994330.290128037333 27870000.000046763569 262864330.290171086788 1 60359.936661118 2024-02-19T22:28:47.520603+00:00 19994330.289899837226 27869999.999975193292 262864330.289871335030 1 60359.936672887 2024-02-19T22:28:48.537401+00:00 19994330.289967194200 27869999.999951742589 262864330.289915263653 1 60359.936684296 2024-02-19T22:28:49.523175+00:00 19994330.289938822389 27869999.999941494316 262864330.289876639843 1 60359.936695873 2024-02-19T22:28:50.523436+00:00 19994330.289996374398 27869999.999949105084 262864330.289941787720 1 60359.936707533 2024-02-19T22:28:51.530835+00:00 19994330.289929982275 27869999.999995768070 262864330.289922058582 1 60359.936719264 2024-02-19T22:28:52.544415+00:00 19994330.289963446558 27869999.999976940453 262864330.289936691523 1 60359.936730618 2024-02-19T22:28:53.525356+00:00 19994330.290180049837 27870000.000007633120 262864330.290183991194 1 60359.936742235 2024-02-19T22:28:54.529153+00:00 19994330.289896145463 27870000.000051025301 262864330.289943456650 1 60359.936753771 2024-02-19T22:28:55.525818+00:00 19994330.290018651634 27870000.000084746629 262864330.290099710226 1 60359.936765487 2024-02-19T22:28:56.538077+00:00 19994330.290225036442 27870000.000028792769 262864330.290250122547 1 60359.936777034 2024-02-19T22:28:57.535712+00:00 19994330.289747036994 27870000.000030819327 262864330.289774149656 1 60359.936788585 2024-02-19T22:28:58.533739+00:00 19994330.290184270591 27870000.000026661903 262864330.290207237005 1 60359.936800121 2024-02-19T22:28:59.530459+00:00 19994330.290160682052 27869999.999993599951 262864330.290150582790 1 60359.936811796 2024-02-19T22:29:00.539172+00:00 19994330.290044333786 27869999.999938100576 262864330.289978742599 1 60359.936823272 2024-02-19T22:29:01.530728+00:00 19994330.289901513606 27869999.999935440719 262864330.289833277464 1 60359.936834772 2024-02-19T22:29:02.524278+00:00 19994330.290034376085 27869999.999979123473 262864330.290009826422 1 60359.936846349 2024-02-19T22:29:03.524601+00:00 19994330.290120352060 27870000.000024087727 262864330.290140748024 1 60359.936857929 2024-02-19T22:29:04.525128+00:00 19994330.290070399642 27870000.000003129244 262864330.290069818497 1 60359.936869493 2024-02-19T22:29:05.524159+00:00 19994330.289844915271 27870000.000051189214 262864330.289892435074 1 60359.936881111 2024-02-19T22:29:06.527964+00:00 19994330.290343988687 27870000.000094369054 262864330.290434658527 1 60359.936892623 2024-02-19T22:29:07.522649+00:00 19994330.289876397699 27870000.000030543655 262864330.289903253317 1 60359.936904261 2024-02-19T22:29:08.528192+00:00 19994330.290062431246 27870000.000053327531 262864330.290112048388 1 60359.936915778 2024-02-19T22:29:09.523183+00:00 19994330.289906218648 27869999.999984182417 262864330.289886713028 1 60359.936927390 2024-02-19T22:29:10.526499+00:00 19994330.289870366454 27869999.999981548637 262864330.289848208427 1 60359.936938921 2024-02-19T22:29:11.522773+00:00 19994330.289928648621 27869999.999979656190 262864330.289904594421 1 60359.936950540 2024-02-19T22:29:12.526623+00:00 19994330.290223423392 27869999.999953132123 262864330.290172845125 1 60359.936962214 2024-02-19T22:29:13.535325+00:00 19994330.289779376239 27869999.999983392656 262864330.289759069681 1 60359.936973712 2024-02-19T22:29:14.528745+00:00 19994330.290223032236 27870000.000006366521 262864330.290225714445 1 60359.936985291 2024-02-19T22:29:15.529125+00:00 19994330.289938095957 27870000.000006362796 262864330.289940774441 1 60359.936996843 2024-02-19T22:29:16.527253+00:00 19994330.289934724569 27870000.000046078116 262864330.289977103472 1 60359.937008519 2024-02-19T22:29:17.536069+00:00 19994330.290093451738 27870000.000089388341 262864330.290179133415 1 60359.937020021 2024-02-19T22:29:18.529790+00:00 19994330.290205251426 27870000.000058785081 262864330.290260314941 1 60359.937031518 2024-02-19T22:29:19.523157+00:00 19994330.289934452623 27869999.999978601933 262864330.289909362793 1 60359.937043236 2024-02-19T22:29:20.535575+00:00 19994330.289899818599 27869999.999985162169 262864330.289881289005 1 60359.937054681 2024-02-19T22:29:21.524431+00:00 19994330.289989452809 27869999.999960895628 262864330.289946645498 1 60359.937066246 2024-02-19T22:29:22.523646+00:00 19994330.289841070771 27869999.999944724143 262864330.289782106876 1 60359.937077962 2024-02-19T22:29:23.535939+00:00 19994330.289891045541 27869999.999981686473 262864330.289869040251 1 60359.937089394 2024-02-19T22:29:24.523676+00:00 19994330.289936497808 27869999.999929819256 262864330.289862632751 1 60359.937101167 2024-02-19T22:29:25.540806+00:00 19994330.290091466159 27870000.000027202070 262864330.290114969015 1 60359.937112630 2024-02-19T22:29:26.531208+00:00 19994330.290362764150 27870000.000076800585 262864330.290435880423 1 60359.937124303 2024-02-19T22:29:27.539762+00:00 19994330.289744634181 27870000.000062245876 262864330.289803206921 1 60359.937135764 2024-02-19T22:29:28.530047+00:00 19994330.289830282331 27870000.000020060688 262864330.289846658707 1 60359.937147310 2024-02-19T22:29:29.527538+00:00 19994330.290116235614 27870000.000028703362 262864330.290141224861 1 60359.937158979 2024-02-19T22:29:30.535848+00:00 19994330.289858106524 27869999.999993585050 262864330.289847999811 1 60359.937170519 2024-02-19T22:29:31.532842+00:00 19994330.289961162955 27869999.999968770891 262864330.289926230907 1 60359.937182185 2024-02-19T22:29:32.540758+00:00 19994330.290110863745 27869999.999951142818 262864330.290058314800 1 60359.937193580 2024-02-19T22:29:33.525348+00:00 19994330.290183626115 27869999.999900866300 262864330.290080815554 1 60359.937205176 2024-02-19T22:29:34.527217+00:00 19994330.289539989084 27869999.999952748418 262864330.289489030838 1 60359.937216809 2024-02-19T22:29:35.532248+00:00 19994330.290037747473 27870000.000011052936 262864330.290045112371 1 60359.937228460 2024-02-19T22:29:36.538948+00:00 19994330.290236394852 27869999.999945811927 262864330.290178507566 1 60359.937239914 2024-02-19T22:29:37.528605+00:00 19994330.290019679815 27870000.000046320260 262864330.290062308311 1 60359.937251602 2024-02-19T22:29:38.538457+00:00 19994330.290005356073 27870000.000039368868 262864330.290041029453 1 60359.937263005 2024-02-19T22:29:39.523674+00:00 19994330.290039714426 27870000.000059667975 262864330.290095686913 1 60359.937274653 2024-02-19T22:29:40.530083+00:00 19994330.290083091706 27870000.000030633062 262864330.290110021830 1 60359.937286254 2024-02-19T22:29:41.532318+00:00 19994330.290118984878 27870000.000037591904 262864330.290152877569 1 60359.937297736 2024-02-19T22:29:42.524404+00:00 19994330.289845161140 27869999.999975614250 262864330.289817094803 1 60359.937309365 2024-02-19T22:29:43.529144+00:00 19994330.290071431547 27869999.999933224171 262864330.290000945330 1 60359.937320993 2024-02-19T22:29:44.533800+00:00 19994330.289740186185 27869999.999956939369 262864330.289693415165 1 60359.937332462 2024-02-19T22:29:45.524734+00:00 19994330.289919603616 27869999.999942354858 262864330.289858281612 1 60359.937344265 2024-02-19T22:29:46.544527+00:00 19994330.290000468493 27869999.999983828515 262864330.289980590343 1 60359.937355613 2024-02-19T22:29:47.524938+00:00 19994330.289991624653 27870000.000003859401 262864330.289991796017 1 60359.937367289 2024-02-19T22:29:48.533747+00:00 19994330.290155079216 27870000.000001214445 262864330.290152609348 1 60359.937378845 2024-02-19T22:29:49.532239+00:00 19994330.289919156581 27870000.000029314309 262864330.289944797754 1 60359.937390361 2024-02-19T22:29:50.527236+00:00 19994330.290034685284 27870000.000058040023 262864330.290089040995 1 60359.937401932 2024-02-19T22:29:51.526899+00:00 19994330.290094964206 27870000.000031705946 262864330.290122985840 1 60359.937413536 2024-02-19T22:29:52.529477+00:00 19994330.289810668677 27870000.000034045428 262864330.289840996265 1 60359.937425196 2024-02-19T22:29:53.536895+00:00 19994330.290150884539 27869999.999962363392 262864330.290109544992 1 60359.937437145 2024-02-19T22:29:54.569318+00:00 19994330.289734967053 27869999.999946791679 262864330.289678066969 1 60359.937448175 2024-02-19T22:29:55.522269+00:00 19994330.290104836226 27869999.999959282577 262864330.290060430765 1 60359.937459956 2024-02-19T22:29:56.540187+00:00 19994330.289891701192 27869999.999951992184 262864330.289839982986 1 60359.937471396 2024-02-19T22:29:57.528590+00:00 19994330.290040779859 27869999.999942243099 262864330.289979338646 1 60359.937482954 2024-02-19T22:29:58.527263+00:00 19994330.289958350360 27870000.000039994717 262864330.289994657040 1 60359.937494576 2024-02-19T22:29:59.531361+00:00 19994330.290044765919 27870000.000065699220 262864330.290106743574 1 60359.937506222 2024-02-19T22:30:00.537613+00:00 19994330.290323443711 27870000.000035867095 262864330.290355622768 1 60359.937518921 2024-02-19T22:30:01.634730+00:00 19994330.290293272585 27870000.000038802624 262864330.290328383446 1 60359.937529820 2024-02-19T22:30:02.576447+00:00 19994330.289807528257 27870000.000076927245 262864330.289880752563 1 60359.937541028 2024-02-19T22:30:03.544759+00:00 19994330.289976522326 27869999.999989692122 262864330.289962530136 1 60359.937552473 2024-02-19T22:30:04.533672+00:00 19994330.289966505021 27869999.999974235892 262864330.289937049150 1 60359.937563985 2024-02-19T22:30:05.528327+00:00 19994330.289809804410 27869999.999895311892 262864330.289701402187 1 60359.937575514 2024-02-19T22:30:06.524458+00:00 19994330.290242288262 27869999.999943379313 262864330.290181964636 1 60359.937587189 2024-02-19T22:30:07.533071+00:00 19994330.289988625795 27869999.999994557351 262864330.289979487658 1 60359.937598771 2024-02-19T22:30:08.533830+00:00 19994330.290135007352 27869999.999934595078 262864330.290065884590 1 60359.937610321 2024-02-19T22:30:09.531755+00:00 19994330.289784640074 27870000.000009216368 262864330.289790153503 1 60359.937621911 2024-02-19T22:30:10.533132+00:00 19994330.290088817477 27870000.000086288899 262864330.290171384811 1 60359.937633397 2024-02-19T22:30:11.525489+00:00 19994330.290051680058 27870000.000061128289 262864330.290109097958 1 60359.937645079 2024-02-19T22:30:12.534818+00:00 19994330.290246717632 27870000.000077839941 262864330.290320873260 1 60359.937656583 2024-02-19T22:30:13.528750+00:00 19994330.289967264980 27870000.000003684312 262864330.289967268705 1 60359.937668229 2024-02-19T22:30:14.535028+00:00 19994330.289969630539 27869999.999981831759 262864330.289947748184 1 60359.937679686 2024-02-19T22:30:15.524857+00:00 19994330.290080461651 27869999.999976292253 262864330.290053039789 1 60359.937691453 2024-02-19T22:30:16.541559+00:00 19994330.290094412863 27869999.999933183193 262864330.290023893118 1 60359.937702808 2024-02-19T22:30:17.522577+00:00 19994330.290035802871 27869999.999921794981 262864330.289953917265 1 60359.937714522 2024-02-19T22:30:18.534698+00:00 19994330.289642989635 27869999.999917186797 262864330.289556473494 1 60359.937726305 2024-02-19T22:30:19.552744+00:00 19994330.289980452508 27869999.999977525324 262864330.289954274893 1 60359.937737863 2024-02-19T22:30:20.551311+00:00 19994330.290164727718 27870000.000035718083 262864330.290196746588 1 60359.937749112 2024-02-19T22:30:21.523233+00:00 19994330.290027208626 27870000.000047989190 262864330.290071487427 1 60359.937760669 2024-02-19T22:30:22.521788+00:00 19994330.290202800184 27870000.000020746142 262864330.290219843388 1 60359.937772630 2024-02-19T22:30:23.555225+00:00 19994330.290040027350 27870000.000060342252 262864330.290096670389 1 60359.937784096 2024-02-19T22:30:24.545904+00:00 19994330.289765555412 27869999.999990664423 262864330.289752542973 1 60359.937795409 2024-02-19T22:30:25.523328+00:00 19994330.289945743978 27869999.999975815415 262864330.289917856455 1 60359.937807013 2024-02-19T22:30:26.525928+00:00 19994330.290052678436 27869999.999963987619 262864330.290012985468 1 60359.937818583 2024-02-19T22:30:27.525568+00:00 19994330.289915014058 27869999.999912064523 262864330.289823383093 1 60359.937830224 2024-02-19T22:30:28.531347+00:00 19994330.290118165314 27869999.999938186258 262864330.290052652359 1 60359.937841696 2024-02-19T22:30:29.522548+00:00 19994330.290109775960 27869999.999969501048 262864330.290075600147 1 60359.937853268 2024-02-19T22:30:30.522392+00:00 19994330.289947427809 27869999.999949328601 262864330.289893060923 1 60359.937864874 2024-02-19T22:30:31.525126+00:00 19994330.289952449501 27870000.000043224543 262864330.289991974831 1 60359.937876417 2024-02-19T22:30:32.522452+00:00 19994330.289773423225 27870000.000065289438 262864330.289835035801 1 60359.937888015 2024-02-19T22:30:33.524509+00:00 19994330.290315531194 27870000.000066965818 262864330.290378808975 1 60359.937899591 2024-02-19T22:30:34.524695+00:00 19994330.290101174265 27870000.000024780631 262864330.290122270584 1 60359.937911132 2024-02-19T22:30:35.521791+00:00 19994330.290037881583 27870000.000031702220 262864330.290065884590 1 60359.937922699 2024-02-19T22:30:36.521194+00:00 19994330.289989724755 27869999.999979674816 262864330.289965689182 1 60359.937934275 2024-02-19T22:30:37.521359+00:00 19994330.290158983320 27869999.999942351133 262864330.290097653866 1 60359.937945889 2024-02-19T22:30:38.524827+00:00 19994330.290006570518 27869999.999968536198 262864330.289971411228 1 60359.937957420 2024-02-19T22:30:39.521129+00:00 19994330.289935365319 27869999.999924033880 262864330.289855718613 1 60359.937968994 2024-02-19T22:30:40.521078+00:00 19994330.289816014469 27869999.999987799674 262864330.289800137281 1 60359.937980619 2024-02-19T22:30:41.525516+00:00 19994330.290242526680 27869999.999999385327 262864330.290238201618 1 60359.937992149 2024-02-19T22:30:42.521731+00:00 19994330.290075458586 27870000.000046145171 262864330.290117889643 1 60359.938003737 2024-02-19T22:30:43.522829+00:00 19994330.290125891566 27870000.000052154064 262864330.290174365044 1 60359.938015332 2024-02-19T22:30:44.524704+00:00 19994330.290003668517 27870000.000050105155 262864330.290050059557 1 60359.938027010 2024-02-19T22:30:45.533677+00:00 19994330.289883229882 27870000.000063240528 262864330.289942771196 1 60359.938038476 2024-02-19T22:30:46.524344+00:00 19994330.289959982038 27870000.000008776784 262864330.289965033531 1 60359.938050110 2024-02-19T22:30:47.529538+00:00 19994330.290158465505 27870000.000013984740 262864330.290168762207 1 60359.938061625 2024-02-19T22:30:48.524415+00:00 19994330.290150847286 27869999.999960038811 262864330.290107190609 1 60359.938073182 2024-02-19T22:30:49.522892+00:00 19994330.290067970753 27869999.999973967671 262864330.290038228035 1 60359.938084756 2024-02-19T22:30:50.522945+00:00 19994330.289951868355 27869999.999959044158 262864330.289907217026 1 60359.938096336 2024-02-19T22:30:51.523418+00:00 19994330.289945900440 27869999.999980058521 262864330.289922267199 1 60359.938107936 2024-02-19T22:30:52.525663+00:00 19994330.289807770401 27869999.999968405813 262864330.289772480726 1 60359.938119475 2024-02-19T22:30:53.522628+00:00 19994330.290099613369 27870000.000043950975 262864330.290139883757 1 60359.938131043 2024-02-19T22:30:54.522098+00:00 19994330.290195379406 27870000.000059906393 262864330.290251582861 1 60359.938142614 2024-02-19T22:30:55.521863+00:00 19994330.290119659156 27870000.000108927488 262864330.290224879980 1 60359.938154195 2024-02-19T22:30:56.522404+00:00 19994330.289834335446 27870000.000036071986 262864330.289866685867 1 60359.938165764 2024-02-19T22:30:57.521996+00:00 19994330.290017232299 27870000.000040955842 262864330.290054500103 1 60359.938177316 2024-02-19T22:30:58.520124+00:00 19994330.290008910000 27869999.999989628792 262864330.289994835854 1 60359.938188908 2024-02-19T22:30:59.521653+00:00 19994330.289933215827 27869999.999962367117 262864330.289891868830 1 60359.938200485 2024-02-19T22:31:00.521920+00:00 19994330.289940379560 27869999.999963842332 262864330.289900541306 1 60359.938212093 2024-02-19T22:31:01.524824+00:00 19994330.290125396103 27869999.999953463674 262864330.290075153112 1 60359.938223716 2024-02-19T22:31:02.529060+00:00 19994330.290024634451 27869999.999937694520 262864330.289958626032 1 60359.938235230 2024-02-19T22:31:03.523853+00:00 19994330.289819497615 27870000.000027298927 262864330.289843112230 1 60359.938246839 2024-02-19T22:31:04.526907+00:00 19994330.290018834174 27870000.000055722892 262864330.290070861578 1 60359.938258338 2024-02-19T22:31:05.520421+00:00 19994330.290016602725 27870000.000069748610 262864330.290082633495 1 60359.938269908 2024-02-19T22:31:06.520026+00:00 19994330.290180373937 27870000.000081978738 262864330.290258675814 1 60359.938281590 2024-02-19T22:31:07.529373+00:00 19994330.289902321994 27870000.000053308904 262864330.289951950312 1 60359.938293065 2024-02-19T22:31:08.520863+00:00 19994330.290187057108 27870000.000047691166 262864330.290231049061 1 60359.938304647 2024-02-19T22:31:09.521517+00:00 19994330.289864864200 27869999.999931339175 262864330.289792507887 1 60359.938316206 2024-02-19T22:31:10.520211+00:00 19994330.290086343884 27869999.999941363931 262864330.290023982525 1 60359.938327838 2024-02-19T22:31:11.525223+00:00 19994330.289964266121 27869999.999901115894 262864330.289861679077 1 60359.938339385 2024-02-19T22:31:12.522874+00:00 19994330.289843264967 27869999.999941896647 262864330.289781451225 1 60359.938350969 2024-02-19T22:31:13.523738+00:00 19994330.289940129966 27869999.999955162406 262864330.289891600609 1 60359.938362546 2024-02-19T22:31:14.523955+00:00 19994330.289698380977 27870000.000009603798 262864330.289704293013 1 60359.938374129 2024-02-19T22:31:15.524781+00:00 19994330.290129765868 27870000.000092245638 262864330.290218293667 1 60359.938385729 2024-02-19T22:31:16.527019+00:00 19994330.290143460035 27870000.000056378543 262864330.290196150541 1 60359.938397216 2024-02-19T22:31:17.519421+00:00 19994330.290141914040 27870000.000097099692 262864330.290235310793 1 60359.938408887 2024-02-19T22:31:18.527838+00:00 19994330.289993021637 27870000.000039834529 262864330.290029168129 1 60359.938420413 2024-02-19T22:31:19.523709+00:00 19994330.289944019169 27869999.999944679439 262864330.289885014296 1 60359.938431997 2024-02-19T22:31:20.524549+00:00 19994330.289929468185 27869999.999916430563 262864330.289842218161 1 60359.938443572 2024-02-19T22:31:21.524603+00:00 19994330.289777662605 27869999.999919936061 262864330.289693921804 1 60359.938455149 2024-02-19T22:31:22.524867+00:00 19994330.290040973574 27869999.999929841608 262864330.289967119694 1 60359.938466683 2024-02-19T22:31:23.521469+00:00 19994330.290366504341 27869999.999962415546 262864330.290325224400 1 60359.938478290 2024-02-19T22:31:24.524269+00:00 19994330.289844688028 27869999.999997258186 262864330.289838254452 1 60359.938489944 2024-02-19T22:31:25.531156+00:00 19994330.290242273360 27870000.000055171549 262864330.290293753147 1 60359.938501452 2024-02-19T22:31:26.525457+00:00 19994330.289822023362 27870000.000087086111 262864330.289905399084 1 60359.938512986 2024-02-19T22:31:27.521987+00:00 19994330.290336430073 27870000.000031203032 262864330.290363937616 1 60359.938524557 2024-02-19T22:31:28.521705+00:00 19994330.290110569447 27870000.000083636492 262864330.290190488100 1 60359.938536125 2024-02-19T22:31:29.521191+00:00 19994330.289942037314 27870000.000000912696 262864330.289939254522 1 60359.938547733 2024-02-19T22:31:30.524158+00:00 19994330.290268402547 27869999.999977424741 262864330.290242105722 1 60359.938559292 2024-02-19T22:31:31.522794+00:00 19994330.289958894253 27869999.999942112714 262864330.289897322655 1 60359.938570848 2024-02-19T22:31:32.521239+00:00 19994330.289800919592 27869999.999932538718 262864330.289729744196 1 60359.938582414 2024-02-19T22:31:33.520557+00:00 19994330.289843790233 27869999.999966613948 262864330.289806723595 1 60359.938594048 2024-02-19T22:31:34.525761+00:00 19994330.290068399161 27869999.999903254211 262864330.289967954159 1 60359.938605567 2024-02-19T22:31:35.520960+00:00 19994330.290026143193 27870000.000001259148 262864330.290023684502 1 60359.938617131 2024-02-19T22:31:36.520109+00:00 19994330.289733402431 27869999.999969720840 262864330.289699435234 1 60359.938628726 2024-02-19T22:31:37.521928+00:00 19994330.289962936193 27870000.000028088689 262864330.289987325668 1 60359.938640316 2024-02-19T22:31:38.523281+00:00 19994330.289836008102 27870000.000071335584 262864330.289903670549 1 60359.938651869 2024-02-19T22:31:39.521455+00:00 19994330.290042623878 27870000.000051617622 262864330.290090560913 1 60359.938663432 2024-02-19T22:31:40.520505+00:00 19994330.290240887552 27870000.000040404499 262864330.290277600288 1 60359.938675050 2024-02-19T22:31:41.524281+00:00 19994330.290007457137 27870000.000007767230 262864330.290011525154 1 60359.938686619 2024-02-19T22:31:42.523871+00:00 19994330.290051281452 27870000.000009667128 262864330.290057241917 1 60359.938698159 2024-02-19T22:31:43.520924+00:00 19994330.290179386735 27869999.999871522188 262864330.290047228336 1 60359.938709732 2024-02-19T22:31:44.520810+00:00 19994330.290046326816 27869999.999930068851 262864330.289972722530 1 60359.938721324 2024-02-19T22:31:45.522446+00:00 19994330.289993919432 27870000.000032503158 262864330.290022730827 1 60359.938732894 2024-02-19T22:31:46.522049+00:00 19994330.289833541960 27870000.000013854355 262864330.289843708277 1 60359.938744519 2024-02-19T22:31:47.526463+00:00 19994330.290097266436 27869999.999985571951 262864330.290079146624 1 60359.938756034 2024-02-19T22:31:48.521311+00:00 19994330.289931893349 27870000.000056676567 262864330.289984881878 1 60359.938767656 2024-02-19T22:31:49.525489+00:00 19994330.290062084794 27870000.000031229109 262864330.290089607239 1 60359.938779183 2024-02-19T22:31:50.521410+00:00 19994330.289915569127 27870000.000084117055 262864330.289995968342 1 60359.938790788 2024-02-19T22:31:51.524121+00:00 19994330.290081202984 27870000.000031027943 262864330.290108531713 1 60359.938802334 2024-02-19T22:31:52.521601+00:00 19994330.290070649236 27869999.999977134168 262864330.290044099092 1 60359.938813916 2024-02-19T22:31:53.522325+00:00 19994330.290029883385 27869999.999955061823 262864330.289981245995 1 60359.938825493 2024-02-19T22:31:54.522594+00:00 19994330.289801388979 27869999.999947022647 262864330.289744704962 1 60359.938837127 2024-02-19T22:31:55.527759+00:00 19994330.289981041104 27869999.999903418124 262864330.289880752563 1 60359.938848662 2024-02-19T22:31:56.524407+00:00 19994330.290051281452 27869999.999969806522 262864330.290017396212 1 60359.938860221 2024-02-19T22:31:57.523056+00:00 19994330.289847936481 27869999.999964721501 262864330.289808958769 1 60359.938871828 2024-02-19T22:31:58.525944+00:00 19994330.289741344750 27870000.000009045005 262864330.289746701717 1 60359.938883402 2024-02-19T22:31:59.525921+00:00 19994330.290126867592 27870000.000080823898 262864330.290203988552 1 60359.938894911 2024-02-19T22:32:00.520317+00:00 19994330.289776016027 27870000.000050440431 262864330.289822757244 1 60359.938906481 2024-02-19T22:32:01.519965+00:00 19994330.290113583207 27870000.000070147216 262864330.290180027485 1 60359.938918178 2024-02-19T22:32:02.530531+00:00 19994330.290033716708 27870000.000033713877 262864330.290063738823 1 60359.938929740 2024-02-19T22:32:03.529513+00:00 19994330.290028605610 27869999.999970290810 262864330.289995193481 1 60359.938941297 2024-02-19T22:32:04.528079+00:00 19994330.289929840714 27869999.999963089824 262864330.289889246225 1 60359.938952926 2024-02-19T22:32:05.532802+00:00 19994330.289854723960 27869999.999919690192 262864330.289770722389 1 60359.938964400 2024-02-19T22:32:06.524210+00:00 19994330.289997544140 27869999.999913182110 262864330.289907038212 1 60359.938976123 2024-02-19T22:32:07.536985+00:00 19994330.290099274367 27869999.999985255301 262864330.290080815554 1 60359.938987695 2024-02-19T22:32:08.536858+00:00 19994330.290025129914 27870000.000010468066 262864330.290031909943 1 60359.938999194 2024-02-19T22:32:09.530357+00:00 19994330.290268406272 27870000.000018049031 262864330.290282785892 1 60359.939010904 2024-02-19T22:32:10.542072+00:00 19994330.290023416281 27870000.000068012625 262864330.290087729692 1 60359.939022426 2024-02-19T22:32:11.537658+00:00 19994330.290074478835 27870000.000067654997 262864330.290138423443 1 60359.939034307 2024-02-19T22:32:12.564133+00:00 19994330.290012810379 27870000.000018525869 262864330.290027648211 1 60359.939045453 2024-02-19T22:32:13.527100+00:00 19994330.289914675057 27870000.000036358833 262864330.289947330952 1 60359.939057125 2024-02-19T22:32:14.535590+00:00 19994330.289936341345 27870000.000013161451 262864330.289945811033 1 60359.939068625 2024-02-19T22:32:15.529216+00:00 19994330.289905156940 27869999.999907482415 262864330.289808958769 1 60359.939080196 2024-02-19T22:32:16.528923+00:00 19994330.290092665702 27869999.999965425581 262864330.290054410696 1 60359.939091760 2024-02-19T22:32:17.528063+00:00 19994330.289861340076 27869999.999953348190 262864330.289811015129 1 60359.939103301 2024-02-19T22:32:18.525177+00:00 19994330.289921112359 27869999.999950919300 262864330.289868324995 1 60359.939114911 2024-02-19T22:32:19.528271+00:00 19994330.289982691407 27869999.999973919243 262864330.289952933788 1 60359.939126580 2024-02-19T22:32:20.536487+00:00 19994330.290410131216 27870000.000026870519 262864330.290433317423 1 60359.939138067 2024-02-19T22:32:21.529024+00:00 19994330.289860591292 27870000.000066518784 262864330.289923429489 1 60359.939149588 2024-02-19T22:32:22.524440+00:00 19994330.290193334222 27870000.000050313771 262864330.290239930153 1 60359.939161147 2024-02-19T22:32:23.523089+00:00 19994330.289883621037 27870000.000019453466 262864330.289899379015 1 60359.939172745 2024-02-19T22:32:24.525137+00:00 19994330.290255237371 27870000.000015322119 262864330.290266871452 1 60359.939184284 2024-02-19T22:32:25.522115+00:00 19994330.289919938892 27869999.999979685992 262864330.289895921946 1 60359.939195855 2024-02-19T22:32:26.521839+00:00 19994330.289921313524 27870000.000010285527 262864330.289927899837 1 60359.939207470 2024-02-19T22:32:27.525394+00:00 19994330.290252935141 27869999.999933499843 262864330.290182739496 1 60359.939219008 2024-02-19T22:32:28.522284+00:00 19994330.289964299649 27869999.999987673014 262864330.289948254824 1 60359.939230571 2024-02-19T22:32:29.521292+00:00 19994330.289975821972 27869999.999972160906 262864330.289944291115 1 60359.939242133 2024-02-19T22:32:30.520333+00:00 19994330.290057949722 27869999.999983347952 262864330.290037602186 1 60359.939253746 2024-02-19T22:32:31.523645+00:00 19994330.289819963276 27870000.000006824732 262864330.289823085070 1 60359.939265365 2024-02-19T22:32:32.527567+00:00 19994330.290007833391 27870000.000051416457 262864330.290055543184 1 60359.939276863 2024-02-19T22:32:33.521001+00:00 19994330.289970815182 27870000.000064745545 262864330.290031850338 1 60359.939288422 2024-02-19T22:32:34.519725+00:00 19994330.289972908795 27870000.000052496791 262864330.290021717548 1 60359.939300065 2024-02-19T22:32:35.525647+00:00 19994330.290424402803 27870000.000002078712 262864330.290422797203 1 60359.939311612 2024-02-19T22:32:36.523289+00:00 19994330.289785590023 27869999.999997090548 262864330.289778977633 1 60359.939323293 2024-02-19T22:32:37.532483+00:00 19994330.289724085480 27869999.999969486147 262864330.289689868689 1 60359.939334776 2024-02-19T22:32:38.524664+00:00 19994330.289960980415 27869999.999961964786 262864330.289919257164 1 60359.939346352 2024-02-19T22:32:39.524777+00:00 19994330.289978697896 27869999.999970972538 262864330.289945960045 1 60359.939357968 2024-02-19T22:32:40.528458+00:00 19994330.290276400745 27869999.999981176108 262864330.290253877640 1 60359.939369496 2024-02-19T22:32:41.524449+00:00 19994330.290026422590 27870000.000060509890 262864330.290083229542 1 60359.939381015 2024-02-19T22:32:42.519737+00:00 19994330.289944678545 27870000.000061016530 262864330.290001988411 1 60359.939392652 2024-02-19T22:32:43.525128+00:00 19994330.289905000478 27870000.000037308782 262864330.289938628674 1 60359.939404184 2024-02-19T22:32:44.521493+00:00 19994330.290286920965 27870000.000025827438 262864330.290309071541 1 60359.939415776 2024-02-19T22:32:45.523085+00:00 19994330.289896134287 27870000.000076439232 262864330.289968878031 1 60359.939427524 2024-02-19T22:32:46.538080+00:00 19994330.290213268250 27870000.000046301633 262864330.290255874395 1 60359.939438994 2024-02-19T22:32:47.529052+00:00 19994330.289921306074 27869999.999975670129 262864330.289893299341 1 60359.939450490 2024-02-19T22:32:48.522363+00:00 19994330.290220454335 27869999.999934609979 262864330.290151357651 1 60359.939462063 2024-02-19T22:32:49.522215+00:00 19994330.290002442896 27869999.999921806157 262864330.289920538664 1 60359.939473650 2024-02-19T22:32:50.523366+00:00 19994330.289970338345 27869999.999963212758 262864330.289929866791 1 60359.939485288 2024-02-19T22:32:51.528857+00:00 19994330.289977006614 27870000.000035837293 262864330.290009140968 1 60359.939496829 2024-02-19T22:32:52.526035+00:00 19994330.289732370526 27870000.000003427267 262864330.289732098579 1 60359.939508497 2024-02-19T22:32:53.534118+00:00 19994330.290266677737 27870000.000040378422 262864330.290303349495 1 60359.939519924 2024-02-19T22:32:54.521443+00:00 19994330.289811287075 27870000.000089742243 262864330.289897322655 1 60359.939531532 2024-02-19T22:32:55.524352+00:00 19994330.290183633566 27870000.000042721629 262864330.290222674608 1 60359.939543072 2024-02-19T22:32:56.521411+00:00 19994330.289758414030 27870000.000055063516 262864330.289809793234 1 60359.939554633 2024-02-19T22:32:57.520265+00:00 19994330.290042530745 27869999.999975215644 262864330.290014028549 1 60359.939566215 2024-02-19T22:32:58.520984+00:00 19994330.290003325790 27869999.999989267439 262864330.289988905191 1 60359.939577832 2024-02-19T22:32:59.524692+00:00 19994330.289921846241 27869999.999966096133 262864330.289884239435 1 60359.939589370 2024-02-19T22:33:00.521585+00:00 19994330.289950840175 27869999.999982364476 262864330.289929509163 1 60359.939600945 2024-02-19T22:33:01.521651+00:00 19994330.289931382984 27869999.999962970614 262864330.289890676737 1 60359.939612553 2024-02-19T22:33:02.524642+00:00 19994330.289886396378 27869999.999990146607 262864330.289872825146 1 60359.939624093 2024-02-19T22:33:03.521671+00:00 19994330.289975330234 27870000.000016476959 262864330.289988100529 1 60359.939635739 2024-02-19T22:33:04.527847+00:00 19994330.289930894971 27870000.000020731241 262864330.289947926998 1 60359.939647260 2024-02-19T22:33:05.523245+00:00 19994330.289874549955 27870000.000041984022 262864330.289912849665 1 60359.939658843 2024-02-19T22:33:06.524015+00:00 19994330.290257968009 27870000.000067565590 262864330.290321826935 1 60359.939670423 2024-02-19T22:33:07.524505+00:00 19994330.289923537523 27870000.000046666712 262864330.289966523647 1 60359.939681977 2024-02-19T22:33:08.522773+00:00 19994330.290069736540 27870000.000008683652 262864330.290074706078 1 60359.939693567 2024-02-19T22:33:09.524178+00:00 19994330.289980456233 27869999.999956142157 262864330.289932906628 1 60359.939705113 2024-02-19T22:33:10.521809+00:00 19994330.290109820664 27869999.999961845577 262864330.290067970753 1 60359.939716704 2024-02-19T22:33:11.523218+00:00 19994330.289897479117 27869999.999898295850 262864330.289792060852 1 60359.939728278 2024-02-19T22:33:12.523215+00:00 19994330.289971962571 27869999.999990724027 262864330.289959013462 1 60359.939739889 2024-02-19T22:33:13.526361+00:00 19994330.289846561849 27869999.999970804900 262864330.289813667536 1 60359.939751436 2024-02-19T22:33:14.524079+00:00 19994330.289916332811 27870000.000008851290 262864330.289921492338 1 60359.939762982 2024-02-19T22:33:15.521647+00:00 19994330.290370613337 27870000.000037945807 262864330.290404856205 1 60359.939774554 2024-02-19T22:33:16.521489+00:00 19994330.290018580854 27870000.000084161758 262864330.290099054575 1 60359.939786144 2024-02-19T22:33:17.522842+00:00 19994330.289908215404 27870000.000064313412 262864330.289968848228 1 60359.939797726 2024-02-19T22:33:18.523468+00:00 19994330.290009770542 27870000.000016450882 262864330.290022522211 1 60359.939809320 2024-02-19T22:33:19.525245+00:00 19994330.289950173348 27870000.000000018626 262864330.289946496487 1 60359.939820854 2024-02-19T22:33:20.521758+00:00 19994330.290149990469 27869999.999960247427 262864330.290106534958 1 60359.939832431 2024-02-19T22:33:21.522045+00:00 19994330.289872039109 27869999.999950479716 262864330.289818823338 1 60359.939844005 2024-02-19T22:33:22.521992+00:00 19994330.290033958852 27869999.999972712249 262864330.290002971888 1 60359.939855582 2024-02-19T22:33:23.522281+00:00 19994330.290116623044 27869999.999966487288 262864330.290079414845 1 60359.939867129 2024-02-19T22:33:24.519937+00:00 19994330.290083423257 27869999.999932009727 262864330.290011763573 1 60359.939878707 2024-02-19T22:33:25.520278+00:00 19994330.289825432003 27869999.999984402210 262864330.289806157351 1 60359.939890320 2024-02-19T22:33:26.523635+00:00 19994330.290272187442 27870000.000060688704 262864330.290329158306 1 60359.939901866 2024-02-19T22:33:27.521254+00:00 19994330.290061127394 27870000.000063668936 262864330.290121078491 1 60359.939913449 2024-02-19T22:33:28.522028+00:00 19994330.289765413851 27870000.000062722713 262864330.289824455976 1 60359.939925010 2024-02-19T22:33:29.520861+00:00 19994330.289974860847 27870000.000010535121 262864330.289981722832 1 60359.939936676 2024-02-19T22:33:30.528822+00:00 19994330.290187723935 27870000.000014692545 262864330.290198713541 1 60359.939948181 2024-02-19T22:33:31.522858+00:00 19994330.290017072111 27869999.999937288463 262864330.289950668812 1 60359.939959743 2024-02-19T22:33:32.521814+00:00 19994330.289964213967 27869999.999936815351 262864330.289897322655 1 60359.939971302 2024-02-19T22:33:33.520481+00:00 19994330.289636049420 27869999.999955527484 262864330.289587885141 1 60359.939982879 2024-02-19T22:33:34.520729+00:00 19994330.289952997118 27869999.999993104488 262864330.289942413568 1 60359.939994466 2024-02-19T22:33:35.521910+00:00 19994330.289967156947 27869999.999987825751 262864330.289951294661 1 60359.940006050 2024-02-19T22:33:36.522739+00:00 19994330.289784129709 27869999.999999009073 262864330.289779454470 1 60359.940017601 2024-02-19T22:33:37.520721+00:00 19994330.290051519871 27870000.000041011721 262864330.290088832378 1 60359.940029193 2024-02-19T22:33:38.522280+00:00 19994330.290168069303 27870000.000084374100 262864330.290248751640 1 60359.940040780 2024-02-19T22:33:39.523412+00:00 19994330.290010683239 27870000.000017661601 262864330.290024667978 1 60359.940052325 2024-02-19T22:33:40.520915+00:00 19994330.289760909975 27870000.000005472451 262864330.289762705564 1 60359.940063922 2024-02-19T22:33:41.522868+00:00 19994330.290061071515 27870000.000006586313 262864330.290063977242 1 60359.940075480 2024-02-19T22:33:42.521456+00:00 19994330.289891090244 27869999.999962888658 262864330.289850294590 1 60359.940087110 2024-02-19T22:33:43.526277+00:00 19994330.289707873017 27869999.999948941171 262864330.289653122425 1 60359.940098641 2024-02-19T22:33:44.522605+00:00 19994330.290194883943 27869999.999943271279 262864330.290134429932 1 60359.940110198 2024-02-19T22:33:45.521146+00:00 19994330.289910256863 27869999.999984070659 262864330.289890646935 1 60359.940121794 2024-02-19T22:33:46.523028+00:00 19994330.290027573705 27869999.999973349273 262864330.289997220039 1 60359.940133363 2024-02-19T22:33:47.522612+00:00 19994330.290204994380 27869999.999982580543 262864330.290183901787 1 60359.940144945 2024-02-19T22:33:48.523218+00:00 19994330.289949778467 27870000.000058270991 262864330.290004342794 1 60359.940156510 2024-02-19T22:33:49.522480+00:00 19994330.290016036481 27870000.000020042062 262864330.290032356977 1 60359.940168126 2024-02-19T22:33:50.526141+00:00 19994330.289912976325 27870000.000051248819 262864330.289960533381 1 60359.940179689 2024-02-19T22:33:51.525161+00:00 19994330.290151588619 27870000.000066339970 262864330.290214240551 1 60359.940191204 2024-02-19T22:33:52.520017+00:00 19994330.289996258914 27869999.999967526644 262864330.289960086346 1 60359.940202767 2024-02-19T22:33:53.519074+00:00 19994330.289760705084 27870000.000008866191 262864330.289765894413 1 60359.940214356 2024-02-19T22:33:54.520365+00:00 19994330.290099628270 27869999.999928325415 262864330.290024250746 1 60359.940226010 2024-02-19T22:33:55.527261+00:00 19994330.290037482977 27869999.999948874116 262864330.289982646704 1 60359.940237528 2024-02-19T22:33:56.522429+00:00 19994330.290064919740 27869999.999977845699 262864330.290039092302 1 60359.940249081 2024-02-19T22:33:57.520611+00:00 19994330.289894126356 27869999.999957442284 262864330.289847880602 1 60359.940260658 2024-02-19T22:33:58.520807+00:00 19994330.290255714208 27870000.000059317797 262864330.290311336517 1 60359.940272283 2024-02-19T22:33:59.525245+00:00 19994330.289925348014 27870000.000046201050 262864330.289967834949 1 60359.940283829 2024-02-19T22:34:00.522803+00:00 19994330.290127016604 27870000.000096298754 262864330.290219604969 1 60359.940295586 2024-02-19T22:34:01.538663+00:00 19994330.289815962315 27870000.000032246113 262864330.289844512939 1 60359.940307072 2024-02-19T22:34:02.531012+00:00 19994330.290225241333 27870000.000024896115 262864330.290246427059 1 60359.940318570 2024-02-19T22:34:03.524433+00:00 19994330.289975192398 27869999.999962106347 262864330.289933592081 1 60359.940330110 2024-02-19T22:34:04.521562+00:00 19994330.290078151971 27869999.999961677939 262864330.290036141872 1 60359.940341752 2024-02-19T22:34:05.527378+00:00 19994330.289959046990 27869999.999969061464 262864330.289924412966 1 60359.940353332 2024-02-19T22:34:06.527903+00:00 19994330.289944458753 27869999.999939411879 262864330.289880186319 1 60359.940364915 2024-02-19T22:34:07.528674+00:00 19994330.289955496788 27870000.000010453165 262864330.289962261915 1 60359.940376496 2024-02-19T22:34:08.529226+00:00 19994330.290020402521 27869999.999961633235 262864330.289978355169 1 60359.940388036 2024-02-19T22:34:09.526325+00:00 19994330.289997264743 27870000.000019989908 262864330.290013551712 1 60359.940399832 2024-02-19T22:34:10.545508+00:00 19994330.290014281869 27870000.000089041889 262864330.290099620819 1 60359.940411211 2024-02-19T22:34:11.528646+00:00 19994330.290083259344 27870000.000037990510 262864330.290117561817 1 60359.940422774 2024-02-19T22:34:12.527700+00:00 19994330.289745960385 27870000.000036992133 262864330.289779245853 1 60359.940434302 2024-02-19T22:34:13.523727+00:00 19994330.290363769978 27869999.999993957579 262864330.290354013443 1 60359.940445913 2024-02-19T22:34:14.526887+00:00 19994330.289801966399 27869999.999986834824 262864330.289785087109 1 60359.940457490 2024-02-19T22:34:15.527142+00:00 19994330.290033701807 27869999.999928753823 262864330.289958745241 1 60359.940469004 2024-02-19T22:34:16.521973+00:00 19994330.290036052465 27869999.999945789576 262864330.289978146553 1 60359.940480665 2024-02-19T22:34:17.529460+00:00 19994330.289999239147 27869999.999931067228 262864330.289926618338 1 60359.940492221 2024-02-19T22:34:18.527889+00:00 19994330.289954889566 27870000.000002808869 262864330.289954006672 1 60359.940503766 2024-02-19T22:34:19.525353+00:00 19994330.290022641420 27870000.000014089048 262864330.290033042431 1 60359.940515323 2024-02-19T22:34:20.523918+00:00 19994330.289990060031 27870000.000027943403 262864330.290014326572 1 60359.940526857 2024-02-19T22:34:21.520454+00:00 19994330.290272783488 27870000.000034108758 262864330.290303170681 1 60359.940538432 2024-02-19T22:34:22.520465+00:00 19994330.289775185287 27870000.000072691590 262864330.289844185114 1 60359.940550038 2024-02-19T22:34:23.523290+00:00 19994330.290133651346 27870000.000040650368 262864330.290170609951 1 60359.940561656 2024-02-19T22:34:24.527096+00:00 19994330.289941191673 27870000.000007752329 262864330.289945244789 1 60359.940573160 2024-02-19T22:34:25.521013+00:00 19994330.290157526731 27870000.000001940876 262864330.290155768394 1 60359.940584752 2024-02-19T22:34:26.522550+00:00 19994330.290083095431 27869999.999926634133 262864330.290006041527 1 60359.940596318 2024-02-19T22:34:27.521906+00:00 19994330.289860576391 27869999.999925218523 262864330.289782106876 1 60359.940607943 2024-02-19T22:34:28.526297+00:00 19994330.290209632367 27869999.999941475689 262864330.290147393942 1 60359.940619452 2024-02-19T22:34:29.520666+00:00 19994330.289936881512 27869999.999977312982 262864330.289910495281 1 60359.940631279 2024-02-19T22:34:30.542483+00:00 19994330.290234655142 27870000.000053148717 262864330.290284097195 1 60359.940642710 2024-02-19T22:34:31.530159+00:00 19994330.290258407593 27870000.000045277178 262864330.290299981833 1 60359.940654208 2024-02-19T22:34:32.523616+00:00 19994330.290048778057 27870000.000084679574 262864330.290129750967 1 60359.940665771 2024-02-19T22:34:33.522660+00:00 19994330.289888378233 27870000.000022262335 262864330.289906948805 1 60359.940677449 2024-02-19T22:34:34.531626+00:00 19994330.290073469281 27869999.999994292855 262864330.290064036846 1 60359.940688900 2024-02-19T22:34:35.520977+00:00 19994330.290215685964 27870000.000012539327 262864330.290224552155 1 60359.940700494 2024-02-19T22:34:36.522696+00:00 19994330.290009267628 27869999.999961573631 262864330.289967149496 1 60359.940712067 2024-02-19T22:34:37.522573+00:00 19994330.289811100811 27869999.999969113618 262864330.289776533842 1 60359.940723657 2024-02-19T22:34:38.523943+00:00 19994330.290252577513 27869999.999922212213 262864330.290171086788 1 60359.940735309 2024-02-19T22:34:39.530717+00:00 19994330.290111742914 27869999.999996755272 262864330.290104806423 1 60359.940746776 2024-02-19T22:34:40.521410+00:00 19994330.289892181754 27869999.999956164509 262864330.289844632149 1 60359.940758355 2024-02-19T22:34:41.521858+00:00 19994330.290008991957 27870000.000013004988 262864330.290018290281 1 60359.940769959 2024-02-19T22:34:42.524430+00:00 19994330.290122438222 27870000.000082988292 262864330.290201753378 1 60359.940781511 2024-02-19T22:34:43.522554+00:00 19994330.289965782315 27870000.000078935176 262864330.290041029453 1 60359.940793105 2024-02-19T22:34:44.524255+00:00 19994330.290121056139 27870000.000068061054 262864330.290185421705 1 60359.940804688 2024-02-19T22:34:45.525039+00:00 19994330.289912704378 27869999.999994859099 262864330.289903879166 1 60359.940816261 2024-02-19T22:34:46.524947+00:00 19994330.290010608733 27870000.000021319836 262864330.290028214455 1 60359.940827838 2024-02-19T22:34:47.525165+00:00 19994330.290069796145 27869999.999986849725 262864330.290052950382 1 60359.940839411 2024-02-19T22:34:48.525118+00:00 19994330.289901815355 27869999.999953459948 262864330.289851576090 1 60359.940850947 2024-02-19T22:34:49.521786+00:00 19994330.289997711778 27869999.999996725470 262864330.289990723133 1 60359.940862508 2024-02-19T22:34:50.520631+00:00 19994330.289944607764 27869999.999947953969 262864330.289888888597 1 60359.940874125 2024-02-19T22:34:51.524429+00:00 19994330.289826843888 27869999.999975316226 262864330.289798468351 1 60359.940885919 2024-02-19T22:34:52.543361+00:00 19994330.290190447122 27870000.000046815723 262864330.290233582258 1 60359.940897354 2024-02-19T22:34:53.531415+00:00 19994330.289775393903 27870000.000002272427 262864330.289773970842 1 60359.940908897 2024-02-19T22:34:54.528665+00:00 19994330.290264792740 27870000.000050306320 262864330.290311396122 1 60359.940920430 2024-02-19T22:34:55.525129+00:00 19994330.290078323334 27870000.000012967736 262864330.290087580681 1 60359.940932141 2024-02-19T22:34:56.536984+00:00 19994330.289974343032 27870000.000037271529 262864330.290007919073 1 60359.940943589 2024-02-19T22:34:57.526093+00:00 19994330.290035914630 27869999.999995708466 262864330.290027916431 1 60359.940955177 2024-02-19T22:34:58.527308+00:00 19994330.290062658489 27869999.999964307994 262864330.290023267269 1 60359.940966833 2024-02-19T22:34:59.534360+00:00 19994330.290005512536 27869999.999967109412 262864330.289968907833 1 60359.940978439 2024-02-19T22:35:00.537141+00:00 19994330.289990380406 27869999.999955367297 262864330.289942026138 1 60359.940989900 2024-02-19T22:35:01.527358+00:00 19994330.289724063128 27869999.999948639423 262864330.289669007063 1 60359.941001500 2024-02-19T22:35:02.529641+00:00 19994330.290035046637 27869999.999950885773 262864330.289982229471 1 60359.941013063 2024-02-19T22:35:03.528668+00:00 19994330.290006916970 27870000.000020850450 262864330.290024071932 1 60359.941024616 2024-02-19T22:35:04.526850+00:00 19994330.290072407573 27870000.000044975430 262864330.290113687515 1 60359.941036184 2024-02-19T22:35:05.526278+00:00 19994330.290009208024 27870000.000081505626 262864330.290087014437 1 60359.941047775 2024-02-19T22:35:06.527753+00:00 19994330.290222190320 27870000.000089269131 262864330.290307760239 1 60359.941059331 2024-02-19T22:35:07.526253+00:00 19994330.289873830974 27870000.000037536025 262864330.289907693863 1 60359.941070846 2024-02-19T22:35:08.521097+00:00 19994330.290130667388 27869999.999956902117 262864330.290083885193 1 60359.941082484 2024-02-19T22:35:09.526575+00:00 19994330.290238134563 27869999.999941535294 262864330.290175974369 1 60359.941094000 2024-02-19T22:35:10.521634+00:00 19994330.290118023753 27869999.999962829053 262864330.290077149868 1 60359.941105701 2024-02-19T22:35:11.532598+00:00 19994330.289896916598 27869999.999966468662 262864330.289859682322 1 60359.941117163 2024-02-19T22:35:12.522891+00:00 19994330.289841759950 27869999.999951742589 262864330.289789825678 1 60359.941128742 2024-02-19T22:35:13.523313+00:00 19994330.289937630296 27869999.999988742173 262864330.289922654629 1 60359.941140330 2024-02-19T22:35:14.524492+00:00 19994330.290241446346 27870000.000042594969 262864330.290280342102 1 60359.941151909 2024-02-19T22:35:15.524883+00:00 19994330.289724025875 27870000.000054705888 262864330.289775043726 1 60359.941163424 2024-02-19T22:35:16.519840+00:00 19994330.290345907211 27870000.000096503645 262864330.290438711643 1 60359.941175023 2024-02-19T22:35:17.521942+00:00 19994330.290009811521 27870000.000095367432 262864330.290101468563 1 60359.941186624 2024-02-19T22:35:18.524280+00:00 19994330.289854701608 27869999.999981358647 262864330.289832353592 1 60359.941198160 2024-02-19T22:35:19.521034+00:00 19994330.290217213333 27870000.000022735447 262864330.290236264467 1 60359.941209783 2024-02-19T22:35:20.525263+00:00 19994330.289951801300 27869999.999937314540 262864330.289885431528 1 60359.941221333 2024-02-19T22:35:21.523129+00:00 19994330.290044948459 27869999.999957304448 262864330.289998531342 1 60359.941232910 2024-02-19T22:35:22.523417+00:00 19994330.289962321520 27869999.999925687909 262864330.289884299040 1 60359.941244488 2024-02-19T22:35:23.523716+00:00 19994330.289994198829 27869999.999961163849 262864330.289951682091 1 60359.941256063 2024-02-19T22:35:24.523859+00:00 19994330.290069494396 27869999.999982636422 262864330.290048420429 1 60359.941267621 2024-02-19T22:35:25.522450+00:00 19994330.290024004877 27870000.000018909574 262864330.290039211512 1 60359.941279177 2024-02-19T22:35:26.520905+00:00 19994330.290161918849 27870000.000055458397 262864330.290213674307 1 60359.941290801 2024-02-19T22:35:27.525231+00:00 19994330.290002316236 27870000.000109218061 262864330.290107846260 1 60359.941302326 2024-02-19T22:35:28.520963+00:00 19994330.290428772569 27870000.000023767352 262864330.290448844433 1 60359.941313899 2024-02-19T22:35:29.520865+00:00 19994330.289851088077 27870000.000029087067 262864330.289876490831 1 60359.941325497 2024-02-19T22:35:30.522916+00:00 19994330.289969965816 27869999.999963428825 262864330.289929687977 1 60359.941337052 2024-02-19T22:35:31.521289+00:00 19994330.289901148528 27869999.999952562153 262864330.289849996567 1 60359.941348619 2024-02-19T22:35:32.520698+00:00 19994330.290204498917 27869999.999936174601 262864330.290136963129 1 60359.941360218 2024-02-19T22:35:33.522811+00:00 19994330.289744108915 27869999.999936569482 262864330.289676994085 1 60359.941371889 2024-02-19T22:35:34.531212+00:00 19994330.289829857647 27869999.999963078648 262864330.289789229631 1 60359.941383413 2024-02-19T22:35:35.526863+00:00 19994330.289782807231 27869999.999965835363 262864330.289744973183 1 60359.941394927 2024-02-19T22:35:36.521642+00:00 19994330.289846505970 27870000.000060420483 262864330.289903223515 1 60359.941406529 2024-02-19T22:35:37.524094+00:00 19994330.290189679712 27870000.000072829425 262864330.290258824825 1 60359.941418079 2024-02-19T22:35:38.521986+00:00 19994330.289885401726 27870000.000032782555 262864330.289914488792 1 60359.941429705 2024-02-19T22:35:39.526508+00:00 19994330.290101435035 27870000.000093400478 262864330.290191143751 1 60359.941441470 2024-02-19T22:35:40.543015+00:00 19994330.290214642882 27869999.999986924231 262864330.290197849274 1 60359.941452971 2024-02-19T22:35:41.536714+00:00 19994330.290262781084 27870000.000007525086 262864330.290266603231 1 60359.941464406 2024-02-19T22:35:42.524628+00:00 19994330.289935570210 27869999.999955512583 262864330.289887368679 1 60359.941476020 2024-02-19T22:35:43.528176+00:00 19994330.289967648685 27869999.999959450215 262864330.289923399687 1 60359.941487625 2024-02-19T22:35:44.530782+00:00 19994330.289687089622 27869999.999943472445 262864330.289626866579 1 60359.941499196 2024-02-19T22:35:45.530556+00:00 19994330.290129397064 27869999.999992527068 262864330.290118217468 1 60359.941510746 2024-02-19T22:35:46.528493+00:00 19994330.290099769831 27870000.000016573817 262864330.290112644434 1 60359.941522313 2024-02-19T22:35:47.527882+00:00 19994330.289840396494 27870000.000045996159 262864330.289882689714 1 60359.941533912 2024-02-19T22:35:48.530017+00:00 19994330.289959281683 27870000.000084821135 262864330.290040403605 1 60359.941545551 2024-02-19T22:35:49.535561+00:00 19994330.289932280779 27870000.000075407326 262864330.290003985167 1 60359.941557036 2024-02-19T22:35:50.527872+00:00 19994330.290146071464 27870000.000016473234 262864330.290158867836 1 60359.941568631 2024-02-19T22:35:51.529694+00:00 19994330.289617493749 27869999.999992799014 262864330.289606571198 1 60359.941580208 2024-02-19T22:35:52.530027+00:00 19994330.290178693831 27870000.000017639250 262864330.290192633867 1 60359.941591789 2024-02-19T22:35:53.530543+00:00 19994330.289906404912 27869999.999924145639 262864330.289826869965 1 60359.941603311 2024-02-19T22:35:54.526061+00:00 19994330.290191531181 27869999.999933235347 262864330.290121078491 1 60359.941614907 2024-02-19T22:35:55.527942+00:00 19994330.290041618049 27869999.999902516603 262864330.289940446615 1 60359.941626476 2024-02-19T22:35:56.527522+00:00 19994330.289916165173 27869999.999970056117 262864330.289882510900 1 60359.941638084 2024-02-19T22:35:57.530468+00:00 19994330.290190003812 27870000.000027850270 262864330.290214151144 1 60359.941649587 2024-02-19T22:35:58.524347+00:00 19994330.290205881000 27870000.000038400292 262864330.290240585804 1 60359.941661262 2024-02-19T22:35:59.533013+00:00 19994330.290048364550 27870000.000066712499 262864330.290111362934 1 60359.941672951 2024-02-19T22:36:00.542978+00:00 19994330.290052760392 27870000.000069521368 262864330.290118604898 1 60359.941684407 2024-02-19T22:36:01.532802+00:00 19994330.289847820997 27870000.000009980053 262864330.289854109287 1 60359.941695917 2024-02-19T22:36:02.527262+00:00 19994330.290130496025 27870000.000023212284 262864330.290150016546 1 60359.941707500 2024-02-19T22:36:03.528005+00:00 19994330.289913047105 27869999.999962791800 262864330.289872169495 1 60359.941719101 2024-02-19T22:36:04.530350+00:00 19994330.290024727583 27869999.999941170216 262864330.289962202311 1 60359.941730619 2024-02-19T22:36:05.525472+00:00 19994330.290301728994 27869999.999967101961 262864330.290265142918 1 60359.941742234 2024-02-19T22:36:06.529051+00:00 19994330.289675448090 27869999.999923087656 262864330.289594829082 1 60359.941753820 2024-02-19T22:36:07.530028+00:00 19994330.290016151965 27869999.999991346151 262864330.290003806353 1 60359.941765373 2024-02-19T22:36:08.528236+00:00 19994330.289948437363 27869999.999991726130 262864330.289936453104 1 60359.941776919 2024-02-19T22:36:09.525778+00:00 19994330.290095493197 27870000.000065840781 262864330.290157616138 1 60359.941788562 2024-02-19T22:36:10.531732+00:00 19994330.289908327162 27870000.000057887286 262864330.289962500334 1 60359.941800027 2024-02-19T22:36:11.522308+00:00 19994330.289922967553 27870000.000044684857 262864330.289963960648 1 60359.941811568 2024-02-19T22:36:12.519509+00:00 19994330.290168628097 27870000.000035203993 262864330.290200114250 1 60359.941823211 2024-02-19T22:36:13.525473+00:00 19994330.290073223412 27870000.000013351440 262864330.290082871914 1 60359.941834787 2024-02-19T22:36:14.525586+00:00 19994330.289825569838 27869999.999903697520 262864330.289725571871 1 60359.941846350 2024-02-19T22:36:15.524626+00:00 19994330.290106568485 27869999.999968275428 262864330.290071159601 1 60359.941857881 2024-02-19T22:36:16.520897+00:00 19994330.289979785681 27869999.999921642244 262864330.289897739887 1 60359.941869507 2024-02-19T22:36:17.525410+00:00 19994330.290070228279 27869999.999978702515 262864330.290045231581 1 60359.941881053 2024-02-19T22:36:18.522994+00:00 19994330.289982803166 27869999.999979883432 262864330.289958983660 1 60359.941892647 2024-02-19T22:36:19.524721+00:00 19994330.289932694286 27870000.000019535422 262864330.289948552847 1 60359.941904239 2024-02-19T22:36:20.526289+00:00 19994330.290041029453 27870000.000010397285 262864330.290047734976 1 60359.941915771 2024-02-19T22:36:21.522563+00:00 19994330.289819441736 27870000.000076953322 262864330.289892703295 1 60359.941927447 2024-02-19T22:36:22.531413+00:00 19994330.289997685701 27870000.000083979219 262864330.290077984333 1 60359.941938946 2024-02-19T22:36:23.524954+00:00 19994330.290000289679 27870000.000033017248 262864330.290029615164 1 60359.941950838 2024-02-19T22:36:24.552362+00:00 19994330.289947420359 27869999.999990336597 262864330.289934068918 1 60359.941962123 2024-02-19T22:36:25.527451+00:00 19994330.289948832244 27869999.999925233424 262864330.289870351553 1 60359.941973696 2024-02-19T22:36:26.527274+00:00 19994330.289933025837 27869999.999934509397 262864330.289863824844 1 60359.941985303 2024-02-19T22:36:27.530129+00:00 19994330.289927318692 27869999.999949011952 262864330.289872646332 1 60359.941996787 2024-02-19T22:36:28.522379+00:00 19994330.289851922542 27869999.999929655343 262864330.289777904749 1 60359.942008408 2024-02-19T22:36:29.526455+00:00 19994330.290469836444 27869999.999967217445 262864330.290433347225 1 60359.942019929 2024-02-19T22:36:30.521898+00:00 19994330.289738845080 27870000.000042356551 262864330.289777487516 1 60359.942031559 2024-02-19T22:36:31.526666+00:00 19994330.289954531938 27870000.000085078180 262864330.290035933256 1 60359.942043073 2024-02-19T22:36:32.521513+00:00 19994330.290131252259 27870000.000103775412 262864330.290231317282 1 60359.942054805 2024-02-19T22:36:33.535147+00:00 19994330.289977584034 27870000.000054858625 262864330.290028750896 1 60359.942066253 2024-02-19T22:36:34.524218+00:00 19994330.289981622249 27869999.999997217208 262864330.289975166321 1 60359.942077836 2024-02-19T22:36:35.525085+00:00 19994330.289938025177 27869999.999979581684 262864330.289913922548 1 60359.942089410 2024-02-19T22:36:36.525074+00:00 19994330.290021158755 27869999.999943822622 262864330.289961278439 1 60359.942100970 2024-02-19T22:36:37.523825+00:00 19994330.289986744523 27869999.999946437776 262864330.289929509163 1 60359.942112594 2024-02-19T22:36:38.528149+00:00 19994330.289976444095 27869999.999955333769 262864330.289928078651 1 60359.942124094 2024-02-19T22:36:39.521698+00:00 19994330.290135368705 27869999.999939460307 262864330.290071129799 1 60359.942135667 2024-02-19T22:36:40.521679+00:00 19994330.289847049862 27870000.000000052154 262864330.289843410254 1 60359.942147242 2024-02-19T22:36:41.521694+00:00 19994330.290154550225 27869999.999983642250 262864330.290134489536 1 60359.942158813 2024-02-19T22:36:42.521432+00:00 19994330.289901025593 27870000.000032320619 262864330.289929628372 1 60359.942170533 2024-02-19T22:36:43.534066+00:00 19994330.290147777647 27870000.000093232840 262864330.290237307549 1 60359.942182004 2024-02-19T22:36:44.525150+00:00 19994330.289966411889 27870000.000050213188 262864330.290012925863 1 60359.942193517 2024-02-19T22:36:45.519893+00:00 19994330.289975497872 27870000.000049963593 262864330.290021747351 1 60359.942205103 2024-02-19T22:36:46.520928+00:00 19994330.289963096380 27869999.999963611364 262864330.289923012257 1 60359.942216695 2024-02-19T22:36:47.522492+00:00 19994330.290122848004 27869999.999959480017 262864330.290078610182 1 60359.942228280 2024-02-19T22:36:48.523340+00:00 19994330.289741203189 27869999.999954421073 262864330.289691925049 1 60359.942239834 2024-02-19T22:36:49.521712+00:00 19994330.290107082576 27869999.999887160957 262864330.289990544319 1 60359.942251424 2024-02-19T22:36:50.523005+00:00 19994330.290176689625 27869999.999974116683 262864330.290147125721 1 60359.942262984 2024-02-19T22:36:51.521817+00:00 19994330.289778850973 27870000.000028263777 262864330.289803415537 1 60359.942274704 2024-02-19T22:36:52.534424+00:00 19994330.290175627917 27870000.000046815723 262864330.290218740702 1 60359.942286214 2024-02-19T22:36:53.528884+00:00 19994330.289885457605 27870000.000040527433 262864330.289922297001 1 60359.942297985 2024-02-19T22:36:54.545904+00:00 19994330.290129300207 27870000.000078052282 262864330.290203660727 1 60359.942309368 2024-02-19T22:36:55.529425+00:00 19994330.290144093335 27870000.000102542341 262864330.290242940187 1 60359.942320931 2024-02-19T22:36:56.528432+00:00 19994330.289659529924 27870000.000024348497 262864330.289680182934 1 60359.942332555 2024-02-19T22:36:57.532710+00:00 19994330.290029995143 27869999.999953892082 262864330.289980202913 1 60359.942344306 2024-02-19T22:36:58.548024+00:00 19994330.290086667985 27869999.999946761876 262864330.290029734373 1 60359.942355819 2024-02-19T22:36:59.542730+00:00 19994330.289928153157 27869999.999911956489 262864330.289836406708 1 60359.942367308 2024-02-19T22:37:00.535411+00:00 19994330.289849482477 27869999.999919984490 262864330.289765775204 1 60359.942379165 2024-02-19T22:37:01.559794+00:00 19994330.289955150336 27869999.999966077507 262864330.289917528629 1 60359.942390359 2024-02-19T22:37:02.527039+00:00 19994330.289962541312 27869999.999983139336 262864330.289941966534 1 60359.942401898 2024-02-19T22:37:03.523951+00:00 19994330.289907202125 27870000.000029187649 262864330.289932668209 1 60359.942413446 2024-02-19T22:37:04.521791+00:00 19994330.290220718831 27870000.000073809177 262864330.290290832520 1 60359.942425018 2024-02-19T22:37:05.521579+00:00 19994330.289840854704 27870000.000056251884 262864330.289893418550 1 60359.942436605 2024-02-19T22:37:06.522693+00:00 19994330.289915218949 27870000.000016842037 262864330.289928376675 1 60359.942448156 2024-02-19T22:37:07.520691+00:00 19994330.289954796433 27870000.000025413930 262864330.289976537228 1 60359.942459763 2024-02-19T22:37:08.523481+00:00 19994330.289969444275 27869999.999981801957 262864330.289947539568 1 60359.942471333 2024-02-19T22:37:09.523149+00:00 19994330.290201067924 27869999.999957472086 262864330.290154844522 1 60359.942482893 2024-02-19T22:37:10.521979+00:00 19994330.290044795722 27869999.999911706895 262864330.289952784777 1 60359.942494505 2024-02-19T22:37:11.525242+00:00 19994330.289970770478 27869999.999974910170 262864330.289941966534 1 60359.942506030 2024-02-19T22:37:12.520973+00:00 19994330.290036197752 27869999.999978400767 262864330.290010899305 1 60359.942517728 2024-02-19T22:37:13.531693+00:00 19994330.290038026869 27870000.000025693327 262864330.290060013533 1 60359.942529381 2024-02-19T22:37:14.538494+00:00 19994330.289812028408 27870000.000010229647 262864330.289818555117 1 60359.942540875 2024-02-19T22:37:15.531597+00:00 19994330.290309570730 27870000.000068791211 262864330.290374666452 1 60359.942552514 2024-02-19T22:37:16.537191+00:00 19994330.289753999561 27870000.000061806291 262864330.289812117815 1 60359.942564059 2024-02-19T22:37:17.534699+00:00 19994330.290074959397 27870000.000026557595 262864330.290097832680 1 60359.942575587 2024-02-19T22:37:18.530714+00:00 19994330.289921153337 27870000.000030655414 262864330.289948135614 1 60359.942587174 2024-02-19T22:37:19.531845+00:00 19994330.289980750531 27869999.999954994768 262864330.289932042360 1 60359.942598716 2024-02-19T22:37:20.529041+00:00 19994330.290005918592 27869999.999969348311 262864330.289971590042 1 60359.942610333 2024-02-19T22:37:21.532803+00:00 19994330.290003616363 27869999.999960515648 262864330.289960443974 1 60359.942621879 2024-02-19T22:37:22.530327+00:00 19994330.290148042142 27869999.999942250550 262864330.290086597204 1 60359.942633452 2024-02-19T22:37:23.530288+00:00 19994330.289991181344 27869999.999950621277 262864330.289938092232 1 60359.942645110 2024-02-19T22:37:24.537505+00:00 19994330.289941374213 27869999.999988187104 262864330.289925873280 1 60359.942656531 2024-02-19T22:37:25.524310+00:00 19994330.290216974914 27870000.000042654574 262864330.290255934000 1 60359.942668162 2024-02-19T22:37:26.529234+00:00 19994330.290072217584 27870000.000079214573 262864330.290147721767 1 60359.942679758 2024-02-19T22:37:27.531124+00:00 19994330.290082663298 27870000.000076714903 262864330.290155678988 1 60359.942691275 2024-02-19T22:37:28.526164+00:00 19994330.289926949888 27870000.000045824796 262864330.289969086647 1 60359.942702932 2024-02-19T22:37:29.533370+00:00 19994330.289951775223 27869999.999996982515 262864330.289945065975 1 60359.942714430 2024-02-19T22:37:30.526764+00:00 19994330.289916194975 27869999.999954614788 262864330.289867103100 1 60359.942726110 2024-02-19T22:37:31.535912+00:00 19994330.290025610477 27869999.999952960759 262864330.289974898100 1 60359.942737801 2024-02-19T22:37:32.546010+00:00 19994330.290142297745 27869999.999953202903 262864330.290091812611 1 60359.942749181 2024-02-19T22:37:33.529272+00:00 19994330.289980683476 27869999.999944716692 262864330.289921700954 1 60359.942760745 2024-02-19T22:37:34.528351+00:00 19994330.290266327560 27869999.999960076064 262864330.290222704411 1 60359.942772258 2024-02-19T22:37:35.523049+00:00 19994330.290276363492 27869999.999996762723 262864330.290269434452 1 60359.942783853 2024-02-19T22:37:36.524862+00:00 19994330.289921414107 27870000.000033788383 262864330.289951503277 1 60359.942795544 2024-02-19T22:37:37.534975+00:00 19994330.290001962334 27870000.000087346882 262864330.290085613728 1 60359.942806973 2024-02-19T22:37:38.522424+00:00 19994330.289925213903 27870000.000075388700 262864330.289996922016 1 60359.942818678 2024-02-19T22:37:39.533806+00:00 19994330.289893582463 27870000.000028770417 262864330.289918661118 1 60359.942830300 2024-02-19T22:37:40.537904+00:00 19994330.289920318872 27869999.999988973141 262864330.289905607700 1 60359.942841755 2024-02-19T22:37:41.527597+00:00 19994330.290043644607 27869999.999990876764 262864330.290030837059 1 60359.942853448 2024-02-19T22:37:42.537886+00:00 19994330.289955083281 27869999.999977272004 262864330.289928644896 1 60359.942864975 2024-02-19T22:37:43.533881+00:00 19994330.289944339544 27869999.999964147806 262864330.289904803038 1 60359.942876454 2024-02-19T22:37:44.525628+00:00 19994330.289937470108 27869999.999972097576 262864330.289905875921 1 60359.942888052 2024-02-19T22:37:45.527697+00:00 19994330.290029287338 27869999.999940767884 262864330.289966344833 1 60359.942899704 2024-02-19T22:37:46.534382+00:00 19994330.289757285267 27870000.000003691763 262864330.289757281542 1 60359.942911254 2024-02-19T22:37:47.532382+00:00 19994330.290088474751 27870000.000024423003 262864330.290109217167 1 60359.942922866 2024-02-19T22:37:48.535587+00:00 19994330.289993915707 27870000.000053182244 262864330.290043383837 1 60359.942934349 2024-02-19T22:37:49.527744+00:00 19994330.289857391268 27870000.000079222023 262864330.289932906628 1 60359.942945974 2024-02-19T22:37:50.532186+00:00 19994330.290127731860 27870000.000045668334 262864330.290169686079 1 60359.942957502 2024-02-19T22:37:51.528171+00:00 19994330.290005866438 27870000.000022217631 262864330.290024399757 1 60359.942969074 2024-02-19T22:37:52.527958+00:00 19994330.289639975876 27869999.999983046204 262864330.289619326591 1 60359.942980657 2024-02-19T22:37:53.528793+00:00 19994330.289967078716 27869999.999959651381 262864330.289923042059 1 60359.942992273 2024-02-19T22:37:54.532356+00:00 19994330.290094234049 27869999.999941106886 262864330.290031641722 1 60359.943003832 2024-02-19T22:37:55.531062+00:00 19994330.289952669293 27869999.999967165291 262864330.289916127920 1 60359.943015460 2024-02-19T22:37:56.535738+00:00 19994330.290050975978 27869999.999963805079 262864330.290011107922 1 60359.943027020 2024-02-19T22:37:57.534523+00:00 19994330.290037445724 27869999.999980229884 262864330.290013998747 1 60359.943038519 2024-02-19T22:37:58.528038+00:00 19994330.289912972599 27870000.000078663230 262864330.289987951517 1 60359.943050233 2024-02-19T22:37:59.540158+00:00 19994330.290003590286 27870000.000070445240 262864330.290070354939 1 60359.943061855 2024-02-19T22:38:00.544270+00:00 19994330.290170881897 27870000.000044904649 262864330.290212094784 1 60359.943073377 2024-02-19T22:38:01.539721+00:00 19994330.290187321603 27870000.000028695911 262864330.290212333202 1 60359.943084751 2024-02-19T22:38:02.522518+00:00 19994330.289950370789 27869999.999989964068 262864330.289936631918 1 60359.943096323 2024-02-19T22:38:03.522355+00:00 19994330.290077142417 27869999.999996148050 262864330.290069609880 1 60359.943107891 2024-02-19T22:38:04.521769+00:00 19994330.289897985756 27869999.999890197068 262864330.289784491062 1 60359.943119531 2024-02-19T22:38:05.527541+00:00 19994330.290036778897 27870000.000000119209 262864330.290033191442 1 60359.943131025 2024-02-19T22:38:06.520533+00:00 19994330.289879918098 27869999.999976679683 262864330.289852917194 1 60359.943142615 2024-02-19T22:38:07.521918+00:00 19994330.289940372109 27869999.999964244664 262864330.289900898933 1 60359.943154205 2024-02-19T22:38:08.523258+00:00 19994330.289977330714 27870000.000032577664 262864330.290006220341 1 60359.943165859 2024-02-19T22:38:09.530225+00:00 19994330.290233884007 27870000.000046990812 262864330.290277183056 1 60359.943177463 2024-02-19T22:38:10.532790+00:00 19994330.289851330221 27870000.000025667250 262864330.289873301983 1 60359.943189034 2024-02-19T22:38:11.532520+00:00 19994330.290290012956 27870000.000076800585 262864330.290363132954 1 60359.943200496 2024-02-19T22:38:12.522910+00:00 19994330.289641600102 27870000.000071041286 262864330.289708942175 1 60359.943212063 2024-02-19T22:38:13.522247+00:00 19994330.289846856147 27869999.999998610467 262864330.289841771126 1 60359.943223736 2024-02-19T22:38:14.530783+00:00 19994330.290055226535 27869999.999964941293 262864330.290016472340 1 60359.943235294 2024-02-19T22:38:15.529388+00:00 19994330.290130160749 27869999.999906413257 262864330.290032893419 1 60359.943246769 2024-02-19T22:38:16.520856+00:00 19994330.290172886103 27869999.999893832952 262864330.290063023567 1 60359.943258377 2024-02-19T22:38:17.523733+00:00 19994330.289809867740 27869999.999949458987 262864330.289755642414 1 60359.943269927 2024-02-19T22:38:18.521658+00:00 19994330.289848018438 27870000.000006522983 262864330.289850860834 1 60359.943281498 2024-02-19T22:38:19.521394+00:00 19994330.289900619537 27870000.000022355467 262864330.289919286966 1 60359.943293080 2024-02-19T22:38:20.522123+00:00 19994330.289961628616 27870000.000035408884 262864330.289993345737 1 60359.943304656 2024-02-19T22:38:21.522300+00:00 19994330.290321879089 27870000.000078808516 262864330.290396988392 1 60359.943316230 2024-02-19T22:38:22.522270+00:00 19994330.289958003908 27870000.000027734786 262864330.289982050657 1 60359.943327914 2024-02-19T22:38:23.531818+00:00 19994330.290072910488 27870000.000057589263 262864330.290126800537 1 60359.943339398 2024-02-19T22:38:24.524010+00:00 19994330.289885360748 27870000.000008244067 262864330.289889931679 1 60359.943351037 2024-02-19T22:38:25.529615+00:00 19994330.290024239570 27869999.999943878502 262864330.289964437485 1 60359.943362547 2024-02-19T22:38:26.524075+00:00 19994330.289808329195 27869999.999958533794 262864330.289763182402 1 60359.943374129 2024-02-19T22:38:27.524733+00:00 19994330.290075354278 27869999.999945376068 262864330.290017038584 1 60359.943385737 2024-02-19T22:38:28.527662+00:00 19994330.289868202060 27869999.999933645129 262864330.289798170328 1 60359.943397260 2024-02-19T22:38:29.523257+00:00 19994330.290130052716 27869999.999974638224 262864330.290100991726 1 60359.943408831 2024-02-19T22:38:30.523003+00:00 19994330.289941228926 27870000.000006269664 262864330.289943784475 1 60359.943420404 2024-02-19T22:38:31.522850+00:00 19994330.289959922433 27870000.000035371631 262864330.289991617203 1 60359.943431961 2024-02-19T22:38:32.521410+00:00 19994330.290212564170 27870000.000041700900 262864330.290250569582 1 60359.943443573 2024-02-19T22:38:33.524710+00:00 19994330.290018070489 27870000.000065837055 262864330.290080219507 1 60359.943455132 2024-02-19T22:38:34.523371+00:00 19994330.290041584522 27870000.000004660338 262864330.290042549372 1 60359.943466685 2024-02-19T22:38:35.521585+00:00 19994330.290074385703 27869999.999967169017 262864330.290037840605 1 60359.943478282 2024-02-19T22:38:36.523520+00:00 19994330.289942309260 27869999.999995395541 262864330.289934039116 1 60359.943489867 2024-02-19T22:38:37.524508+00:00 19994330.289787944406 27869999.999995723367 262864330.289779961109 1 60359.943501643 2024-02-19T22:38:38.541985+00:00 19994330.289700575173 27869999.999955799431 262864330.289652675390 1 60359.943512972 2024-02-19T22:38:39.520787+00:00 19994330.290217272937 27869999.999949734658 262864330.290163308382 1 60359.943524550 2024-02-19T22:38:40.521082+00:00 19994330.289875533432 27870000.000006873161 262864330.289878726006 1 60359.943536125 2024-02-19T22:38:41.521174+00:00 19994330.289912022650 27870000.000047866255 262864330.289956182241 1 60359.943547748 2024-02-19T22:38:42.525394+00:00 19994330.290097352117 27870000.000004265457 262864330.290097922087 1 60359.943559285 2024-02-19T22:38:43.522262+00:00 19994330.290224574506 27870000.000038512051 262864330.290259391069 1 60359.943570878 2024-02-19T22:38:44.523871+00:00 19994330.289769079536 27870000.000042688102 262864330.289808064699 1 60359.943582426 2024-02-19T22:38:45.521607+00:00 19994330.290132418275 27869999.999998625368 262864330.290127336979 1 60359.943594066 2024-02-19T22:38:46.527301+00:00 19994330.289985261858 27869999.999962240458 262864330.289943814278 1 60359.943605646 2024-02-19T22:38:47.527767+00:00 19994330.290172539651 27869999.999974418432 262864330.290143281221 1 60359.943617209 2024-02-19T22:38:48.526868+00:00 19994330.290139611810 27869999.999949365854 262864330.290085285902 1 60359.943628722 2024-02-19T22:38:49.521553+00:00 19994330.290064889938 27869999.999961074442 262864330.290022283792 1 60359.943640321 2024-02-19T22:38:50.523770+00:00 19994330.289869301021 27869999.999977886677 262864330.289843499660 1 60359.943652012 2024-02-19T22:38:51.533815+00:00 19994330.290088921785 27870000.000047352165 262864330.290132582188 1 60359.943663546 2024-02-19T22:38:52.530403+00:00 19994330.289918273687 27870000.000031922013 262864330.289946496487 1 60359.943675122 2024-02-19T22:38:53.530542+00:00 19994330.290133878589 27870000.000023648143 262864330.290153861046 1 60359.943686745 2024-02-19T22:38:54.534775+00:00 19994330.289779916406 27870000.000066656619 262864330.289842903614 1 60359.943698285 2024-02-19T22:38:55.531817+00:00 19994330.290057029575 27870000.000040132552 262864330.290093481541 1 60359.943709795 2024-02-19T22:38:56.526287+00:00 19994330.289942063391 27870000.000034943223 262864330.289973288774 1 60359.943721379 2024-02-19T22:38:57.527153+00:00 19994330.289859414101 27869999.999947860837 262864330.289803564548 1 60359.943732972 2024-02-19T22:38:58.528806+00:00 19994330.290032103658 27869999.999969366938 262864330.289997756481 1 60359.943744520 2024-02-19T22:38:59.526531+00:00 19994330.290131185204 27869999.999925360084 262864330.290052860975 1 60359.943756022 2024-02-19T22:39:00.520239+00:00 19994330.289947018027 27869999.999956827611 262864330.289900124073 1 60359.943767645 2024-02-19T22:39:01.524550+00:00 19994330.289857652038 27869999.999999120831 262864330.289853066206 1 60359.943779225 2024-02-19T22:39:02.525009+00:00 19994330.289649542421 27869999.999962579459 262864330.289608418941 1 60359.943790811 2024-02-19T22:39:03.526094+00:00 19994330.290289558470 27870000.000012207776 262864330.290298074484 1 60359.943802384 2024-02-19T22:39:04.525946+00:00 19994330.289879083633 27870000.000056836754 262864330.289932221174 1 60359.943813912 2024-02-19T22:39:05.521961+00:00 19994330.290248412639 27870000.000054497272 262864330.290299236774 1 60359.943825481 2024-02-19T22:39:06.521613+00:00 19994330.290015663952 27870000.000033721328 262864330.290045708418 1 60359.943837059 2024-02-19T22:39:07.521856+00:00 19994330.289951737970 27870000.000035971403 262864330.289984017611 1 60359.943848633 2024-02-19T22:39:08.521918+00:00 19994330.290000282228 27869999.999966967851 262864330.289963573217 1 60359.943860193 2024-02-19T22:39:09.520658+00:00 19994330.290195461363 27869999.999976016581 262864330.290167778730 1 60359.943871795 2024-02-19T22:39:10.523101+00:00 19994330.289739932865 27869999.999895468354 262864330.289631694555 1 60359.943883396 2024-02-19T22:39:11.525433+00:00 19994330.290152378380 27869999.999955285341 262864330.290103971958 1 60359.943894947 2024-02-19T22:39:12.523425+00:00 19994330.289990630001 27869999.999937795103 262864330.289924740791 1 60359.943906678 2024-02-19T22:39:13.537003+00:00 19994330.289840016514 27870000.000006854534 262864330.289843171835 1 60359.943918134 2024-02-19T22:39:14.526763+00:00 19994330.290400955826 27870000.000017087907 262864330.290414333344 1 60359.943929644 2024-02-19T22:39:15.521267+00:00 19994330.289876174182 27870000.000087413937 262864330.289959877729 1 60359.943941272 2024-02-19T22:39:16.525871+00:00 19994330.290060296655 27870000.000033270568 262864330.290089845657 1 60359.943952922 2024-02-19T22:39:17.532475+00:00 19994330.289891421795 27870000.000027727336 262864330.289915442467 1 60359.943964446 2024-02-19T22:39:18.528118+00:00 19994330.290089778602 27870000.000010047108 262864330.290096133947 1 60359.943976059 2024-02-19T22:39:19.531453+00:00 19994330.289918888360 27869999.999948248267 262864330.289863467216 1 60359.943988463 2024-02-19T22:39:20.603197+00:00 19994330.290058072656 27869999.999953117222 262864330.290007501841 1 60359.943999115 2024-02-19T22:39:21.523553+00:00 19994330.290135487914 27869999.999931018800 262864330.290062785149 1 60359.944010792 2024-02-19T22:39:22.532433+00:00 19994330.290015965700 27869999.999955810606 262864330.289968073368 1 60359.944022435 2024-02-19T22:39:23.538406+00:00 19994330.289852071553 27869999.999981720001 262864330.289830118418 1 60359.944033986 2024-02-19T22:39:24.536413+00:00 19994330.289930205792 27869999.999949052930 262864330.289875537157 1 60359.944045447 2024-02-19T22:39:25.526609+00:00 19994330.289916850626 27870000.000045452267 262864330.289958596230 1 60359.944057037 2024-02-19T22:39:26.527980+00:00 19994330.289954025298 27870000.000048395246 262864330.289998739958 1 60359.944068740 2024-02-19T22:39:27.539140+00:00 19994330.290058866143 27870000.000055361539 262864330.290110528469 1 60359.944080359 2024-02-19T22:39:28.542991+00:00 19994330.290104128420 27870000.000054359436 262864330.290154784918 1 60359.944091671 2024-02-19T22:39:29.520369+00:00 19994330.289907287806 27870000.000016849488 262864330.289920419455 1 60359.944103380 2024-02-19T22:39:30.532063+00:00 19994330.290026318282 27869999.999982826412 262864330.290005445480 1 60359.944114955 2024-02-19T22:39:31.532083+00:00 19994330.290201649070 27869999.999947067350 262864330.290145039558 1 60359.944126481 2024-02-19T22:39:32.527929+00:00 19994330.289834354073 27869999.999978013337 262864330.289808660746 1 60359.944138078 2024-02-19T22:39:33.529994+00:00 19994330.289820563048 27869999.999940663576 262864330.289757519960 1 60359.944149642 2024-02-19T22:39:34.529083+00:00 19994330.290179882199 27869999.999993260950 262864330.290169447660 1 60359.944162054 2024-02-19T22:39:35.601412+00:00 19994330.289968159050 27870000.000027209520 262864330.289991676807 1 60359.944172791 2024-02-19T22:39:36.529133+00:00 19994330.290200199932 27870000.000044096261 262864330.290240615606 1 60359.944184382 2024-02-19T22:39:37.530616+00:00 19994330.290039177984 27870000.000072844326 262864330.290108323097 1 60359.944196013 2024-02-19T22:39:38.535501+00:00 19994330.290094818920 27870000.000069841743 262864330.290160983801 1 60359.944207546 2024-02-19T22:39:39.531992+00:00 19994330.290032822639 27870000.000027220696 262864330.290056347847 1 60359.944219813 2024-02-19T22:39:40.591828+00:00 19994330.289902668446 27869999.999999608845 262864330.289898574352 1 60359.944230718 2024-02-19T22:39:41.534042+00:00 19994330.289875268936 27869999.999966081232 262864330.289837658405 1 60359.944242242 2024-02-19T22:39:42.529682+00:00 19994330.289873830974 27869999.999962411821 262864330.289832562208 1 60359.944253788 2024-02-19T22:39:43.527268+00:00 19994330.289930332452 27869999.999973762780 262864330.289900422096 1 60359.944265644 2024-02-19T22:39:44.551635+00:00 19994330.289861258119 27869999.999989032745 262864330.289846599102 1 60359.944277168 2024-02-19T22:39:45.547303+00:00 19994330.289869051427 27869999.999931965023 262864330.289797306061 1 60359.944288518 2024-02-19T22:39:46.527950+00:00 19994330.290184568614 27870000.000047676265 262864330.290228545666 1 60359.944300235 2024-02-19T22:39:47.540295+00:00 19994330.290028881282 27870000.000037789345 262864330.290062963963 1 60359.944311679 2024-02-19T22:39:48.529061+00:00 19994330.289874341339 27870000.000069536269 262864330.289940178394 1 60359.944323273 2024-02-19T22:39:49.530785+00:00 19994330.289980825037 27870000.000021174550 262864330.289998292923 1 60359.944334763 2024-02-19T22:39:50.523549+00:00 19994330.290071003139 27870000.000020686537 262864330.290087997913 1 60359.944346705 2024-02-19T22:39:51.555257+00:00 19994330.289955485612 27869999.999987956136 262864330.289939761162 1 60359.944357961 2024-02-19T22:39:52.527841+00:00 19994330.289975263178 27869999.999950770289 262864330.289922326803 1 60359.944369656 2024-02-19T22:39:53.538239+00:00 19994330.290288548917 27869999.999992769212 262864330.290277600288 1 60359.944381086 2024-02-19T22:39:54.525796+00:00 19994330.289760965854 27869999.999984238297 262864330.289741516113 1 60359.944392788 2024-02-19T22:39:55.536919+00:00 19994330.290000140667 27869999.999894075096 262864330.289890527725 1 60359.944404365 2024-02-19T22:39:56.537156+00:00 19994330.289896469563 27869999.999987341464 262864330.289880096912 1 60359.944416016 2024-02-19T22:39:57.543788+00:00 19994330.290199566633 27870000.000012271106 262864330.290208160877 1 60359.944427354 2024-02-19T22:39:58.523415+00:00 19994330.290053352714 27870000.000071786344 262864330.290121436119 1 60359.944438995 2024-02-19T22:39:59.529191+00:00 19994330.290019329637 27870000.000073641539 262864330.290089279413 1 60359.944450466 2024-02-19T22:40:00.520253+00:00 19994330.290283989161 27870000.000050947070 262864330.290331244469 1 60359.944462266 2024-02-19T22:40:01.539749+00:00 19994330.290001373738 27870000.000060554594 262864330.290058225393 1 60359.944473943 2024-02-19T22:40:02.548686+00:00 19994330.290084596723 27870000.000026997179 262864330.290107905865 1 60359.944485319 2024-02-19T22:40:03.531535+00:00 19994330.289703980088 27869999.999952998012 262864330.289653301239 1 60359.944496887 2024-02-19T22:40:04.531023+00:00 19994330.290042907000 27869999.999960225075 262864330.289999425411 1 60359.944508512 2024-02-19T22:40:05.535433+00:00 19994330.290108114481 27869999.999921835959 262864330.290026247501 1 60359.944519940 2024-02-19T22:40:06.522781+00:00 19994330.290014613420 27869999.999927323312 262864330.289938241243 1 60359.944531686 2024-02-19T22:40:07.537695+00:00 19994330.290095735341 27870000.000037778169 262864330.290129840374 1 60359.944543086 2024-02-19T22:40:08.522615+00:00 19994330.290089849383 27870000.000027962029 262864330.290114104748 1 60359.944554930 2024-02-19T22:40:09.545932+00:00 19994330.290095664561 27870000.000076320022 262864330.290168285370 1 60359.944566270 2024-02-19T22:40:10.525723+00:00 19994330.290212173015 27870000.000038534403 262864330.290247023106 1 60359.944577857 2024-02-19T22:40:11.526882+00:00 19994330.289905473590 27870000.000063680112 262864330.289965450764 1 60359.944589491 2024-02-19T22:40:12.532069+00:00 19994330.289991635829 27870000.000004217029 262864330.289992183447 1 60359.944601034 2024-02-19T22:40:13.529325+00:00 19994330.289844609797 27870000.000009652227 262864330.289850562811 1 60359.944612584 2024-02-19T22:40:14.527246+00:00 19994330.290132395923 27869999.999908227473 262864330.290036946535 1 60359.944624259 2024-02-19T22:40:15.536012+00:00 19994330.289879698306 27869999.999962650239 262864330.289838671684 1 60359.944635959 2024-02-19T22:40:16.546900+00:00 19994330.290045958012 27869999.999952360988 262864330.289994627237 1 60359.944647269 2024-02-19T22:40:17.524074+00:00 19994330.290181010962 27869999.999924790114 262864330.290102094412 1 60359.944658871 2024-02-19T22:40:18.526423+00:00 19994330.289994299412 27870000.000011518598 262864330.290002107620 1 60359.944670439 2024-02-19T22:40:19.525911+00:00 19994330.290172141045 27870000.000022154301 262864330.290190577507 1 60359.944681994 2024-02-19T22:40:20.524274+00:00 19994330.290090769529 27870000.000102531165 262864330.290189594030 1 60359.944693544 2024-02-19T22:40:21.522245+00:00 19994330.290073763579 27870000.000065196306 262864330.290135264397 1 60359.944705119 2024-02-19T22:40:22.522265+00:00 19994330.289822049439 27870000.000045746565 262864330.289864093065 1 60359.944716669 2024-02-19T22:40:23.520168+00:00 19994330.290105909109 27870000.000026453286 262864330.290128678083 1 60359.944728245 2024-02-19T22:40:24.520335+00:00 19994330.290327142924 27869999.999965917319 262864330.290289342403 1 60359.944739823 2024-02-19T22:40:25.520672+00:00 19994330.290038507432 27869999.999945390970 262864330.289980202913 1 60359.944751396 2024-02-19T22:40:26.520624+00:00 19994330.290018625557 27869999.999922830611 262864330.289937764406 1 60359.944762973 2024-02-19T22:40:27.520851+00:00 19994330.290007967502 27869999.999913383275 262864330.289917677641 1 60359.944774573 2024-02-19T22:40:28.523106+00:00 19994330.289964966476 27869999.999941490591 262864330.289902776480 1 60359.944786122 2024-02-19T22:40:29.520952+00:00 19994330.290114585310 27870000.000031586736 262864330.290142476559 1 60359.944797770 2024-02-19T22:40:30.527321+00:00 19994330.289722140878 27870000.000017829239 262864330.289736270905 1 60359.944809317 2024-02-19T22:40:31.524943+00:00 19994330.290181551129 27870000.000069823116 262864330.290247678757 1 60359.944820858 2024-02-19T22:40:32.522106+00:00 19994330.289884954691 27870000.000011954457 262864330.289893209934 1 60359.944832422 2024-02-19T22:40:33.521261+00:00 19994330.290085081011 27870000.000010348856 262864330.290091723204 1 60359.944844042 2024-02-19T22:40:34.525219+00:00 19994330.289943411946 27870000.000006977469 262864330.289946675301 1 60359.944855631 2024-02-19T22:40:35.526507+00:00 19994330.289699055254 27869999.999955620617 262864330.289650976658 1 60359.944867133 2024-02-19T22:40:36.520251+00:00 19994330.290119547397 27869999.999908152968 262864330.290024012327 1 60359.944878707 2024-02-19T22:40:37.520257+00:00 19994330.289960615337 27869999.999968718737 262864330.289925634861 1 60359.944890321 2024-02-19T22:40:38.523721+00:00 19994330.290072675794 27869999.999904263765 262864330.289973258972 1 60359.944901865 2024-02-19T22:40:39.521142+00:00 19994330.289879072458 27869999.999966926873 262864330.289842307568 1 60359.944913448 2024-02-19T22:40:40.521877+00:00 19994330.289943773299 27870000.000015828758 262864330.289955914021 1 60359.944925056 2024-02-19T22:40:41.524842+00:00 19994330.289836812764 27870000.000049117953 262864330.289882242680 1 60359.944936656 2024-02-19T22:40:42.527096+00:00 19994330.290185231715 27870000.000059310347 262864330.290240854025 1 60359.944948270 2024-02-19T22:40:43.530575+00:00 19994330.290094267577 27870000.000068940222 262864330.290159493685 1 60359.944959759 2024-02-19T22:40:44.523183+00:00 19994330.289985053241 27870000.000045869499 262864330.290027230978 1 60359.944971412 2024-02-19T22:40:45.530058+00:00 19994330.289935618639 27870000.000011350960 262864330.289943277836 1 60359.944982893 2024-02-19T22:40:46.521924+00:00 19994330.289833992720 27869999.999975662678 262864330.289805948734 1 60359.944994506 2024-02-19T22:40:47.525355+00:00 19994330.290031082928 27869999.999906357378 262864330.289933741093 1 60359.945006038 2024-02-19T22:40:48.521656+00:00 19994330.289895787835 27869999.999924592674 262864330.289816677570 1 60359.945017610 2024-02-19T22:40:49.521498+00:00 19994330.290001086891 27869999.999975483865 262864330.289972871542 1 60359.945029191 2024-02-19T22:40:50.522121+00:00 19994330.289920888841 27869999.999980960041 262864330.289898157120 1 60359.945040798 2024-02-19T22:40:51.524984+00:00 19994330.290136713535 27870000.000004019588 262864330.290137052536 1 60359.945052510 2024-02-19T22:40:52.536820+00:00 19994330.289958983660 27870000.000042568892 262864330.289997845888 1 60359.945064165 2024-02-19T22:40:53.543859+00:00 19994330.290087737143 27870000.000080302358 262864330.290164321661 1 60359.945075723 2024-02-19T22:40:54.542459+00:00 19994330.290014140308 27870000.000067207962 262864330.290077656507 1 60359.945087127 2024-02-19T22:40:55.527761+00:00 19994330.290167100728 27870000.000033851713 262864330.290197253227 1 60359.945098755 2024-02-19T22:40:56.532482+00:00 19994330.290276695043 27870000.000042121857 262864330.290315121412 1 60359.945110205 2024-02-19T22:40:57.521705+00:00 19994330.289774157107 27869999.999905426055 262864330.289675891399 1 60359.945121876 2024-02-19T22:40:58.530078+00:00 19994330.289957135916 27869999.999961074442 262864330.289914518595 1 60359.945133389 2024-02-19T22:40:59.524787+00:00 19994330.289906635880 27869999.999891392887 262864330.289794325829 1 60359.945145061 2024-02-19T22:41:00.533268+00:00 19994330.290312785655 27869999.999943502247 262864330.290252596140 1 60359.945156535 2024-02-19T22:41:01.524641+00:00 19994330.289909895509 27869999.999954931438 262864330.289861142635 1 60359.945168121 2024-02-19T22:41:02.525671+00:00 19994330.290093544871 27870000.000027593225 262864330.290117442608 1 60359.945179664 2024-02-19T22:41:03.522962+00:00 19994330.289977371693 27870000.000018976629 262864330.289992660284 1 60359.945191216 2024-02-19T22:41:04.521031+00:00 19994330.290134459734 27870000.000064890832 262864330.290195643902 1 60359.945202795 2024-02-19T22:41:05.521473+00:00 19994330.290043815970 27870000.000079158694 262864330.290119290352 1 60359.945214367 2024-02-19T22:41:06.521354+00:00 19994330.289991304278 27869999.999977655709 262864330.289965271950 1 60359.945225954 2024-02-19T22:41:07.522415+00:00 19994330.290007360280 27870000.000006951392 262864330.290010601282 1 60359.945237521 2024-02-19T22:41:08.521775+00:00 19994330.290122542530 27869999.999973408878 262864330.290092259645 1 60359.945249121 2024-02-19T22:41:09.524071+00:00 19994330.289972621948 27869999.999935753644 262864330.289904683828 1 60359.945260663 2024-02-19T22:41:10.521285+00:00 19994330.289994146675 27869999.999925963581 262864330.289916425943 1 60359.945272259 2024-02-19T22:41:11.523205+00:00 19994330.289840620011 27869999.999936431646 262864330.289773344994 1 60359.945283883 2024-02-19T22:41:12.527498+00:00 19994330.290229026228 27869999.999972824007 262864330.290198147297 1 60359.945295579 2024-02-19T22:41:13.538019+00:00 19994330.289966817945 27870000.000049185008 262864330.290012300014 1 60359.945307122 2024-02-19T22:41:14.535313+00:00 19994330.289904583246 27870000.000039525330 262864330.289940416813 1 60359.945318663 2024-02-19T22:41:15.532433+00:00 19994330.289998300374 27870000.000068601221 262864330.290063202381 1 60359.945330182 2024-02-19T22:41:16.527681+00:00 19994330.290211688727 27870000.000039502978 262864330.290247499943 1 60359.945341933 2024-02-19T22:41:17.542964+00:00 19994330.289909627289 27870000.000040344894 262864330.289946287870 1 60359.945353400 2024-02-19T22:41:18.533812+00:00 19994330.289900284261 27870000.000022239983 262864330.289918810129 1 60359.945364858 2024-02-19T22:41:19.523729+00:00 19994330.290012925863 27869999.999976653606 262864330.289985895157 1 60359.945376552 2024-02-19T22:41:20.534102+00:00 19994330.290047895163 27869999.999952312559 262864330.289996504784 1 60359.945388037 2024-02-19T22:41:21.526371+00:00 19994330.290149092674 27869999.999939750880 262864330.290085136890 1 60359.945399650 2024-02-19T22:41:22.529745+00:00 19994330.289843849838 27869999.999979313463 262864330.289819478989 1 60359.945411325 2024-02-19T22:41:23.538441+00:00 19994330.290082383901 27869999.999971404672 262864330.290050089359 1 60359.945422943 2024-02-19T22:41:24.542272+00:00 19994330.289918709546 27870000.000035915524 262864330.289950937033 1 60359.945434315 2024-02-19T22:41:25.524817+00:00 19994330.289948370308 27870000.000043228269 262864330.289987891912 1 60359.945446022 2024-02-19T22:41:26.536307+00:00 19994330.290029250085 27870000.000057667494 262864330.290083229542 1 60359.945457479 2024-02-19T22:41:27.526231+00:00 19994330.290004968643 27870000.000086162239 262864330.290087431669 1 60359.945469062 2024-02-19T22:41:28.526921+00:00 19994330.289806522429 27869999.999994855374 262864330.289797663689 1 60359.945481015 2024-02-19T22:41:29.559726+00:00 19994330.290040019900 27869999.999999579042 262864330.290035903454 1 60359.945492238 2024-02-19T22:41:30.529328+00:00 19994330.290090776980 27869999.999927770346 262864330.290014833212 1 60359.945503724 2024-02-19T22:41:31.521721+00:00 19994330.290012024343 27869999.999967090786 262864330.289975434542 1 60359.945515429 2024-02-19T22:41:32.533043+00:00 19994330.289898052812 27869999.999972704798 262864330.289867043495 1 60359.945526971 2024-02-19T22:41:33.530326+00:00 19994330.290272515267 27869999.999947495759 262864330.290216296911 1 60359.945538475 2024-02-19T22:41:34.524212+00:00 19994330.289990130812 27869999.999986343086 262864330.289972782135 1 60359.945550071 2024-02-19T22:41:35.526099+00:00 19994330.290009424090 27870000.000011723489 262864330.290017426014 1 60359.945561647 2024-02-19T22:41:36.526338+00:00 19994330.290112268180 27870000.000041667372 262864330.290150225163 1 60359.945573256 2024-02-19T22:41:37.529353+00:00 19994330.289867699146 27870000.000064186752 262864330.289928197861 1 60359.945584932 2024-02-19T22:41:38.538103+00:00 19994330.289995346218 27870000.000072356313 262864330.290064007044 1 60359.945596454 2024-02-19T22:41:39.533596+00:00 19994330.289934061468 27870000.000020939857 262864330.289951324463 1 60359.945607984 2024-02-19T22:41:40.529775+00:00 19994330.290133595467 27870000.000022705644 262864330.290152609348 1 60359.945619591 2024-02-19T22:41:41.532665+00:00 19994330.289817754179 27869999.999953217804 262864330.289767265320 1 60359.945631187 2024-02-19T22:41:42.534597+00:00 19994330.289997920394 27869999.999934952706 262864330.289929151535 1 60359.945642697 2024-02-19T22:41:43.528989+00:00 19994330.289975527674 27869999.999937430024 262864330.289909243584 1 60359.945654362 2024-02-19T22:41:44.536911+00:00 19994330.290202196687 27869999.999977272004 262864330.290175765753 1 60359.945665864 2024-02-19T22:41:45.530665+00:00 19994330.290090385824 27870000.000025827438 262864330.290112525225 1 60359.945677476 2024-02-19T22:41:46.533891+00:00 19994330.289620395750 27869999.999992467463 262864330.289609164000 1 60359.945689051 2024-02-19T22:41:47.534063+00:00 19994330.290043272078 27870000.000020846725 262864330.290060430765 1 60359.945700637 2024-02-19T22:41:48.535009+00:00 19994330.290054831654 27870000.000087499619 262864330.290138632059 1 60359.945712207 2024-02-19T22:41:49.534655+00:00 19994330.290245845914 27870000.000042717904 262864330.290284872055 1 60359.945723713 2024-02-19T22:41:50.528839+00:00 19994330.289771743119 27870000.000027481467 262864330.289795517921 1 60359.945735362 2024-02-19T22:41:51.535315+00:00 19994330.290148738772 27870000.000009831041 262864330.290154874325 1 60359.945746907 2024-02-19T22:41:52.532821+00:00 19994330.289970036596 27869999.999942965806 262864330.289909303188 1 60359.945758444 2024-02-19T22:41:53.529569+00:00 19994330.290003579110 27869999.999892804772 262864330.289892673492 1 60359.945770054 2024-02-19T22:41:54.532641+00:00 19994330.290014479309 27869999.999964702874 262864330.289975494146 1 60359.945781568 2024-02-19T22:41:55.527503+00:00 19994330.290125958622 27869999.999969191849 262864330.290091454983 1 60359.945793221 2024-02-19T22:41:56.534308+00:00 19994330.289757866412 27869999.999986164272 262864330.289740353823 1 60359.945804690 2024-02-19T22:41:57.525235+00:00 19994330.289964187890 27869999.999965250492 262864330.289925754070 1 60359.945816221 2024-02-19T22:41:58.521512+00:00 19994330.289956904948 27870000.000056248158 262864330.290009438992 1 60359.945827879 2024-02-19T22:41:59.528738+00:00 19994330.290295116603 27870000.000061679631 262864330.290353119373 1 60359.945839510 2024-02-19T22:42:00.533650+00:00 19994330.289786372334 27870000.000047892332 262864330.289830565453 1 60359.945851089 2024-02-19T22:42:01.534108+00:00 19994330.289993658662 27870000.000029623508 262864330.290019571781 1 60359.945862584 2024-02-19T22:42:02.527232+00:00 19994330.290218114853 27869999.999996080995 262864330.290210485458 1 60359.945874148 2024-02-19T22:42:03.526384+00:00 19994330.290007755160 27869999.999949917197 262864330.289954006672 1 60359.945885783 2024-02-19T22:42:04.531650+00:00 19994330.289905678481 27869999.999896060675 262864330.289798021317 1 60359.945897267 2024-02-19T22:42:05.523847+00:00 19994330.289737340063 27869999.999913211912 262864330.289646863937 1 60359.945908925 2024-02-19T22:42:06.531116+00:00 19994330.290215149522 27869999.999989155680 262864330.290200591087 1 60359.945920455 2024-02-19T22:42:07.527327+00:00 19994330.289828810841 27869999.999985687435 262864330.289810806513 1 60359.945932043 2024-02-19T22:42:08.528508+00:00 19994330.289921734482 27870000.000032734126 262864330.289950758219 1 60359.945943662 2024-02-19T22:42:09.532445+00:00 19994330.290077019483 27870000.000094909221 262864330.290168255568 1 60359.945955222 2024-02-19T22:42:10.531233+00:00 19994330.290044050664 27870000.000033933669 262864330.290074288845 1 60359.945966796 2024-02-19T22:42:11.531177+00:00 19994330.290005836636 27870000.000052649528 262864330.290054798126 1 60359.945978346 2024-02-19T22:42:12.529141+00:00 19994330.290030971169 27870000.000035107136 262864330.290062367916 1 60359.945990004 2024-02-19T22:42:13.536307+00:00 19994330.289738096297 27870000.000037685037 262864330.289772063494 1 60359.946001395 2024-02-19T22:42:14.520540+00:00 19994330.290114957839 27869999.999938838184 262864330.290050119162 1 60359.946013039 2024-02-19T22:42:15.526518+00:00 19994330.289970453829 27869999.999948497862 262864330.289915263653 1 60359.946024552 2024-02-19T22:42:16.521302+00:00 19994330.290168426931 27869999.999933838844 262864330.290098577738 1 60359.946036203 2024-02-19T22:42:17.527930+00:00 19994330.289819780737 27869999.999975655228 262864330.289791733027 1 60359.946047786 2024-02-19T22:42:18.528683+00:00 19994330.290342669934 27869999.999995592982 262864330.290334552526 1 60359.946059330 2024-02-19T22:42:19.526157+00:00 19994330.289827499539 27870000.000005479902 262864330.289829283953 1 60359.946070855 2024-02-19T22:42:20.521830+00:00 19994330.290271114558 27870000.000079393387 262864330.290346801281 1 60359.946082464 2024-02-19T22:42:21.524948+00:00 19994330.290006227791 27870000.000079806894 262864330.290082335472 1 60359.946094041 2024-02-19T22:42:22.525130+00:00 19994330.290097381920 27870000.000061366707 262864330.290155053139 1 60359.946105598 2024-02-19T22:42:23.523709+00:00 19994330.290023684502 27870000.000024288893 262864330.290044277906 1 60359.946117197 2024-02-19T22:42:24.525786+00:00 19994330.290014646947 27869999.999986577779 262864330.289997547865 1 60359.946128785 2024-02-19T22:42:25.526977+00:00 19994330.289588406682 27869999.999961748719 262864330.289546430111 1 60359.946140304 2024-02-19T22:42:26.522306+00:00 19994330.290214188397 27869999.999933764338 262864330.290144264698 1 60359.946151912 2024-02-19T22:42:27.525199+00:00 19994330.289901435375 27869999.999962944537 262864330.289860695601 1 60359.946163447 2024-02-19T22:42:28.521765+00:00 19994330.289988305420 27869999.999972037971 262864330.289956659079 1 60359.946175026 2024-02-19T22:42:29.522220+00:00 19994330.290100470185 27869999.999990168959 262864330.290086925030 1 60359.946186608 2024-02-19T22:42:30.522889+00:00 19994330.290050480515 27870000.000065028667 262864330.290111809969 1 60359.946198310 2024-02-19T22:42:31.534004+00:00 19994330.290018573403 27870000.000089045614 262864330.290103912354 1 60359.946209757 2024-02-19T22:42:32.522989+00:00 19994330.290338587016 27870000.000067077577 262864330.290401965380 1 60359.946221344 2024-02-19T22:42:33.524156+00:00 19994330.289917394519 27870000.000060059130 262864330.289973735809 1 60359.946232905 2024-02-19T22:42:34.522989+00:00 19994330.290142454207 27869999.999999146909 262864330.290137887001 1 60359.946244468 2024-02-19T22:42:35.521999+00:00 19994330.289939060807 27869999.999936092645 262864330.289871454239 1 60359.946256071 2024-02-19T22:42:36.524564+00:00 19994330.289725452662 27869999.999900378287 262864330.289622128010 1 60359.946267619 2024-02-19T22:42:37.522300+00:00 19994330.290408365428 27869999.999942906201 262864330.290347576141 1 60359.946279192 2024-02-19T22:42:38.522216+00:00 19994330.289905026555 27869999.999948039651 262864330.289849340916 1 60359.946290820 2024-02-19T22:42:39.526840+00:00 19994330.290331814438 27869999.999995939434 262864330.290324062109 1 60359.946302340 2024-02-19T22:42:40.522165+00:00 19994330.289802394807 27869999.999992378056 262864330.289791077375 1 60359.946313948 2024-02-19T22:42:41.525125+00:00 19994330.289940852672 27870000.000056721270 262864330.289993882179 1 60359.946325480 2024-02-19T22:42:42.521510+00:00 19994330.289882931858 27870000.000064603984 262864330.289943844080 1 60359.946337046 2024-02-19T22:42:43.520768+00:00 19994330.290179423988 27870000.000001780689 262864330.290177524090 1 60359.946348657 2024-02-19T22:42:44.523983+00:00 19994330.290129967034 27870000.000110499561 262864330.290236771107 1 60359.946360206 2024-02-19T22:42:45.521812+00:00 19994330.289666328579 27870000.000015359372 262864330.289677977562 1 60359.946371804 2024-02-19T22:42:46.523897+00:00 19994330.290111806244 27870000.000018741935 262864330.290126860142 1 60359.946383382 2024-02-19T22:42:47.524209+00:00 19994330.289837732911 27869999.999991465360 262864330.289825499058 1 60359.946395035 2024-02-19T22:42:48.531000+00:00 19994330.290135748684 27869999.999886713922 262864330.290018767118 1 60359.946406565 2024-02-19T22:42:49.527224+00:00 19994330.289973977953 27869999.999927610159 262864330.289897888899 1 60359.946418106 2024-02-19T22:42:50.524307+00:00 19994330.289855301380 27869999.999971266836 262864330.289822876453 1 60359.946429664 2024-02-19T22:42:51.523013+00:00 19994330.289958339185 27869999.999990593642 262864330.289945214987 1 60359.946441261 2024-02-19T22:42:52.524947+00:00 19994330.290006566793 27870000.000015899539 262864330.290018796921 1 60359.946452913 2024-02-19T22:42:53.531655+00:00 19994330.290096800774 27870000.000057023019 262864330.290150105953 1 60359.946464412 2024-02-19T22:42:54.525239+00:00 19994330.290024682879 27870000.000077720731 262864330.290098726749 1 60359.946476066 2024-02-19T22:42:55.532133+00:00 19994330.290041703731 27870000.000019393861 262864330.290057420731 1 60359.946487588 2024-02-19T22:42:56.527571+00:00 19994330.289964515716 27870000.000004217029 262864330.289965063334 1 60359.946499354 2024-02-19T22:42:57.544202+00:00 19994330.290013112128 27869999.999978374690 262864330.289987772703 1 60359.946510862 2024-02-19T22:42:58.538426+00:00 19994330.289853062481 27869999.999938234687 262864330.289787620306 1 60359.946522379 2024-02-19T22:42:59.533518+00:00 19994330.290038600564 27869999.999913033098 262864330.289947926998 1 60359.946533842 2024-02-19T22:43:00.523978+00:00 19994330.290271293372 27869999.999932948500 262864330.290200531483 1 60359.946545950 2024-02-19T22:43:01.570072+00:00 19994330.289677832276 27869999.999988842756 262864330.289662986994 1 60359.946557005 2024-02-19T22:43:02.525263+00:00 19994330.290078096092 27870000.000035740435 262864330.290110141039 1 60359.946568546 2024-02-19T22:43:03.522412+00:00 19994330.290064312518 27870000.000037588179 262864330.290098190308 1 60359.946580145 2024-02-19T22:43:04.524537+00:00 19994330.289984170347 27870000.000038810074 262864330.290019273758 1 60359.946591707 2024-02-19T22:43:05.523520+00:00 19994330.289919335395 27870000.000038590282 262864330.289954245090 1 60359.946603279 2024-02-19T22:43:06.523263+00:00 19994330.290094144642 27870000.000002920628 262864330.290093362331 1 60359.946614840 2024-02-19T22:43:07.522153+00:00 19994330.290111526847 27869999.999998908490 262864330.290106713772 1 60359.946626502 2024-02-19T22:43:08.529764+00:00 19994330.289643269032 27869999.999912958592 262864330.289552509785 1 60359.946637996 2024-02-19T22:43:09.522854+00:00 19994330.290078192949 27869999.999956954271 262864330.290031462908 1 60359.946649547 2024-02-19T22:43:10.520820+00:00 19994330.290125872940 27869999.999959133565 262864330.290081322193 1 60359.946661123 2024-02-19T22:43:11.521014+00:00 19994330.289915475994 27869999.999992933124 262864330.289904713631 1 60359.946672701 2024-02-19T22:43:12.521376+00:00 19994330.289955142885 27869999.999945297837 262864330.289896726608 1 60359.946684441 2024-02-19T22:43:13.535721+00:00 19994330.290038339794 27870000.000085536391 262864330.290120184422 1 60359.946695921 2024-02-19T22:43:14.527604+00:00 19994330.290168676525 27870000.000022504479 262864330.290187478065 1 60359.946707508 2024-02-19T22:43:15.528639+00:00 19994330.289819411933 27870000.000054221600 262864330.289869934320 1 60359.946719083 2024-02-19T22:43:16.528814+00:00 19994330.290248289704 27870000.000079914927 262864330.290324509144 1 60359.946730650 2024-02-19T22:43:17.528205+00:00 19994330.289980817586 27870000.000031579286 262864330.290008723736 1 60359.946742201 2024-02-19T22:43:18.526177+00:00 19994330.289760705084 27870000.000024199486 262864330.289781212807 1 60359.946753846 2024-02-19T22:43:19.532307+00:00 19994330.289982248098 27869999.999946832657 262864330.289925396442 1 60359.946765409 2024-02-19T22:43:20.531332+00:00 19994330.290361050516 27869999.999955475330 262864330.290312826633 1 60359.946776988 2024-02-19T22:43:21.531750+00:00 19994330.289817888290 27869999.999921631068 262864330.289735823870 1 60359.946788708 2024-02-19T22:43:22.544346+00:00 19994330.290067773312 27869999.999949939549 262864330.290013998747 1 60359.946800021 2024-02-19T22:43:23.521869+00:00 19994330.290239356458 27869999.999963339418 262864330.290199011564 1 60359.946811608 2024-02-19T22:43:24.522936+00:00 19994330.289765778929 27870000.000007674098 262864330.289769768715 1 60359.946823336 2024-02-19T22:43:25.536215+00:00 19994330.289979580790 27870000.000019229949 262864330.289995104074 1 60359.946834933 2024-02-19T22:43:26.538216+00:00 19994330.290185965598 27870000.000065729022 262864330.290248006582 1 60359.946846516 2024-02-19T22:43:27.538968+00:00 19994330.289937496185 27870000.000084765255 262864330.290018558502 1 60359.946857958 2024-02-19T22:43:28.527570+00:00 19994330.290043801069 27870000.000043779612 262864330.290083885193 1 60359.946869630 2024-02-19T22:43:29.536052+00:00 19994330.290188856423 27869999.999965310097 262864330.290150463581 1 60359.946881126 2024-02-19T22:43:30.529292+00:00 19994330.290268369019 27869999.999992270023 262864330.290256947279 1 60359.946892734 2024-02-19T22:43:31.532242+00:00 19994330.289986792952 27869999.999935973436 262864330.289919078350 1 60359.946904301 2024-02-19T22:43:32.531621+00:00 19994330.289974056184 27869999.999942731112 262864330.289913088083 1 60359.946915810 2024-02-19T22:43:33.526039+00:00 19994330.289939660579 27869999.999921537936 262864330.289857506752 1 60359.946927415 2024-02-19T22:43:34.528636+00:00 19994330.290059011430 27869999.999990619719 262864330.290045917034 1 60359.946939032 2024-02-19T22:43:35.532361+00:00 19994330.289956200868 27870000.000008314848 262864330.289960831404 1 60359.946950642 2024-02-19T22:43:36.535508+00:00 19994330.290128946304 27870000.000043477863 262864330.290168732405 1 60359.946962141 2024-02-19T22:43:37.528960+00:00 19994330.289817180485 27870000.000056970865 262864330.289870470762 1 60359.946973701 2024-02-19T22:43:38.527750+00:00 19994330.289881318808 27870000.000037603080 262864330.289915233850 1 60359.946985305 2024-02-19T22:43:39.530386+00:00 19994330.290034737438 27869999.999963473529 262864330.289994508028 1 60359.946996849 2024-02-19T22:43:40.527751+00:00 19994330.290183499455 27870000.000047270209 262864330.290227055550 1 60359.947008511 2024-02-19T22:43:41.535314+00:00 19994330.289908681065 27869999.999937079847 262864330.289842069149 1 60359.947020021 2024-02-19T22:43:42.529825+00:00 19994330.290015466511 27869999.999941777438 262864330.289953529835 1 60359.947031626 2024-02-19T22:43:43.532535+00:00 19994330.289869204164 27869999.999924786389 262864330.289790272713 1 60359.947043180 2024-02-19T22:43:44.530701+00:00 19994330.289971102029 27869999.999960418791 262864330.289927840233 1 60359.947054700 2024-02-19T22:43:45.526132+00:00 19994330.290044259280 27870000.000013947487 262864330.290054500103 1 60359.947066362 2024-02-19T22:43:46.533723+00:00 19994330.289962194860 27870000.000055402517 262864330.290013909340 1 60359.947078152 2024-02-19T22:43:47.552312+00:00 19994330.290016509593 27870000.000061314553 262864330.290074110031 1 60359.947089477 2024-02-19T22:43:48.530854+00:00 19994330.290237262845 27870000.000074591488 262864330.290308177471 1 60359.947101117 2024-02-19T22:43:49.536531+00:00 19994330.290055193007 27870000.000056896359 262864330.290108382702 1 60359.947112606 2024-02-19T22:43:50.529182+00:00 19994330.289845418185 27870000.000048082322 262864330.289889782667 1 60359.947124170 2024-02-19T22:43:51.528271+00:00 19994330.289883527905 27869999.999963954091 262864330.289843767881 1 60359.947135695 2024-02-19T22:43:52.524081+00:00 19994330.289908505976 27869999.999963574111 262864330.289868384600 1 60359.947147401 2024-02-19T22:43:53.535398+00:00 19994330.290067315102 27869999.999929782003 262864330.289993405342 1 60359.947158937 2024-02-19T22:43:54.532166+00:00 19994330.289975192398 27869999.999928794801 262864330.289900302887 1 60359.947170433 2024-02-19T22:43:55.525431+00:00 19994330.289927534759 27869999.999994724989 262864330.289918571711 1 60359.947182110 2024-02-19T22:43:56.534263+00:00 19994330.290017601103 27869999.999959848821 262864330.289973765612 1 60359.947193557 2024-02-19T22:43:57.523382+00:00 19994330.289918381721 27869999.999967057258 262864330.289881765842 1 60359.947205258 2024-02-19T22:43:58.534282+00:00 19994330.290206652135 27870000.000074528158 262864330.290277481079 1 60359.947216827 2024-02-19T22:43:59.533905+00:00 19994330.289920326322 27870000.000076469034 262864330.289993107319 1 60359.947228357 2024-02-19T22:44:00.530046+00:00 19994330.290153164417 27870000.000012300909 262864330.290161788464 1 60359.947240022 2024-02-19T22:44:01.537906+00:00 19994330.289983883500 27870000.000008378178 262864330.289988577366 1 60359.947251519 2024-02-19T22:44:02.531268+00:00 19994330.290000505745 27869999.999959532171 262864330.289956331253 1 60359.947263083 2024-02-19T22:44:03.530377+00:00 19994330.289880733937 27869999.999941509217 262864330.289818525314 1 60359.947274653 2024-02-19T22:44:04.530048+00:00 19994330.290240123868 27869999.999937005341 262864330.290173411369 1 60359.947286217 2024-02-19T22:44:05.529138+00:00 19994330.289820112288 27869999.999954424798 262864330.289770841599 1 60359.947297766 2024-02-19T22:44:06.526956+00:00 19994330.289946943521 27869999.999957881868 262864330.289901137352 1 60359.947309299 2024-02-19T22:44:07.523438+00:00 19994330.289952035993 27870000.000035889447 262864330.289984226227 1 60359.947320868 2024-02-19T22:44:08.522975+00:00 19994330.289802487940 27870000.000027410686 262864330.289826214314 1 60359.947332532 2024-02-19T22:44:09.530796+00:00 19994330.290205679834 27870000.000042803586 262864330.290244787931 1 60359.947344120 2024-02-19T22:44:10.531933+00:00 19994330.290088169277 27870000.000044438988 262864330.290128916502 1 60359.947355690 2024-02-19T22:44:11.531642+00:00 19994330.289881475270 27870000.000036098063 262864330.289913862944 1 60359.947367186 2024-02-19T22:44:12.524831+00:00 19994330.289945155382 27870000.000013001263 262864330.289954453707 1 60359.947378766 2024-02-19T22:44:13.525349+00:00 19994330.290060039610 27869999.999981675297 262864330.290038019419 1 60359.947390377 2024-02-19T22:44:14.528515+00:00 19994330.289869610220 27869999.999937541783 262864330.289803445339 1 60359.947401870 2024-02-19T22:44:15.521562+00:00 19994330.290028881282 27869999.999916899949 262864330.289942085743 1 60359.947413586 2024-02-19T22:44:16.533849+00:00 19994330.290182150900 27869999.999971922487 262864330.290150374174 1 60359.947425018 2024-02-19T22:44:17.521564+00:00 19994330.289915781468 27869999.999953851104 262864330.289865940809 1 60359.947436647 2024-02-19T22:44:18.526332+00:00 19994330.289905976504 27870000.000028233975 262864330.289930492640 1 60359.947448148 2024-02-19T22:44:19.519972+00:00 19994330.290159530938 27870000.000038251281 262864330.290194094181 1 60359.947459741 2024-02-19T22:44:20.521590+00:00 19994330.290153291076 27870000.000046718866 262864330.290196329355 1 60359.947471347 2024-02-19T22:44:21.524397+00:00 19994330.289868954569 27870000.000074144453 262864330.289939403534 1 60359.947482922 2024-02-19T22:44:22.524433+00:00 19994330.289975099266 27870000.000046830624 262864330.290018230677 1 60359.947494478 2024-02-19T22:44:23.522947+00:00 19994330.290168128908 27869999.999981798232 262864330.290146231651 1 60359.947506096 2024-02-19T22:44:24.526729+00:00 19994330.289962928742 27869999.999963317066 262864330.289922535419 1 60359.947517614 2024-02-19T22:44:25.521862+00:00 19994330.290149360895 27869999.999936033040 262864330.290081709623 1 60359.947529200 2024-02-19T22:44:26.522912+00:00 19994330.290075946599 27869999.999944951385 262864330.290017217398 1 60359.947540823 2024-02-19T22:44:27.527097+00:00 19994330.289877854288 27869999.999941844493 262864330.289816021919 1 60359.947552358 2024-02-19T22:44:28.523733+00:00 19994330.289894897491 27869999.999944768846 262864330.289835989475 1 60359.947563931 2024-02-19T22:44:29.523638+00:00 19994330.290115855634 27870000.000021595508 262864330.290133774281 1 60359.947575495 2024-02-19T22:44:30.522775+00:00 19994330.289950117469 27870000.000037580729 262864330.289983987808 1 60359.947587068 2024-02-19T22:44:31.522703+00:00 19994330.290023848414 27870000.000042401254 262864330.290062546730 1 60359.947598654 2024-02-19T22:44:32.523712+00:00 19994330.289935320616 27870000.000039234757 262864330.289970844984 1 60359.947610274 2024-02-19T22:44:33.527665+00:00 19994330.289963293821 27870000.000010620803 262864330.289970219135 1 60359.947621784 2024-02-19T22:44:34.522106+00:00 19994330.290089495480 27870000.000005345792 262864330.290091127157 1 60359.947633405 2024-02-19T22:44:35.526229+00:00 19994330.290005687624 27869999.999958112836 262864330.289960086346 1 60359.947644921 2024-02-19T22:44:36.521146+00:00 19994330.290009830147 27869999.999953437597 262864330.289959579706 1 60359.947656501 2024-02-19T22:44:37.521705+00:00 19994330.289934068918 27869999.999968830496 262864330.289899200201 1 60359.947668082 2024-02-19T22:44:38.522264+00:00 19994330.289780739695 27869999.999926950783 262864330.289703994989 1 60359.947679636 2024-02-19T22:44:39.520537+00:00 19994330.289913754910 27869999.999966781586 262864330.289876818657 1 60359.947691229 2024-02-19T22:44:40.522149+00:00 19994330.290114764124 27870000.000001482666 262864330.290112555027 1 60359.947702864 2024-02-19T22:44:41.527476+00:00 19994330.289977833629 27870000.000025108457 262864330.289999246597 1 60359.947714371 2024-02-19T22:44:42.521657+00:00 19994330.289873111993 27870000.000061593950 262864330.289931029081 1 60359.947725949 2024-02-19T22:44:43.521988+00:00 19994330.290192417800 27870000.000085160136 262864330.290273904800 1 60359.947737646 2024-02-19T22:44:44.532644+00:00 19994330.289781380445 27870000.000002469867 262864330.289780169725 1 60359.947749129 2024-02-19T22:44:45.524775+00:00 19994330.290169756860 27869999.999984633178 262864330.290150672197 1 60359.947760682 2024-02-19T22:44:46.522895+00:00 19994330.289957080036 27869999.999976985157 262864330.289930373430 1 60359.947772238 2024-02-19T22:44:47.521363+00:00 19994330.290209822357 27869999.999950222671 262864330.290156364441 1 60359.947783809 2024-02-19T22:44:48.521128+00:00 19994330.290027543902 27869999.999980922788 262864330.290004789829 1 60359.947795412 2024-02-19T22:44:49.523591+00:00 19994330.290021721274 27869999.999969147146 262864330.289987176657 1 60359.947806972 2024-02-19T22:44:50.522334+00:00 19994330.289983943105 27869999.999932873994 262864330.289913117886 1 60359.947818568 2024-02-19T22:44:51.524261+00:00 19994330.290032081306 27870000.000008601695 262864330.290037006140 1 60359.947830350 2024-02-19T22:44:52.542211+00:00 19994330.290191877633 27870000.000081777573 262864330.290269970894 1 60359.947841825 2024-02-19T22:44:53.533665+00:00 19994330.290101166815 27870000.000050485134 262864330.290147960186 1 60359.947853330 2024-02-19T22:44:54.527698+00:00 19994330.290038581938 27870000.000088747591 262864330.290123641491 1 60359.947864863 2024-02-19T22:44:55.524131+00:00 19994330.289776563644 27870000.000025443733 262864330.289798319340 1 60359.947876502 2024-02-19T22:44:56.529799+00:00 19994330.289876051247 27869999.999999742955 262864330.289872080088 1 60359.947888065 2024-02-19T22:44:57.528815+00:00 19994330.290013760328 27869999.999902144074 262864330.289912194014 1 60359.947899635 2024-02-19T22:44:58.528435+00:00 19994330.290026623756 27869999.999952308834 262864330.289975255728 1 60359.947911261 2024-02-19T22:44:59.532948+00:00 19994330.290079984814 27869999.999971475452 262864330.290047764778 1 60359.947922817 2024-02-19T22:45:00.531378+00:00 19994330.290039774030 27869999.999950032681 262864330.289986103773 1 60359.947934492 2024-02-19T22:45:01.540149+00:00 19994330.289884097874 27869999.999998684973 262864330.289879083633 1 60359.947945928 2024-02-19T22:45:02.528166+00:00 19994330.290052596480 27870000.000054698437 262864330.290103584528 1 60359.947957529 2024-02-19T22:45:03.530529+00:00 19994330.290070574731 27870000.000026948750 262864330.290093809366 1 60359.947969045 2024-02-19T22:45:04.525471+00:00 19994330.290002953261 27870000.000068724155 262864330.290067970753 1 60359.947980655 2024-02-19T22:45:05.528625+00:00 19994330.290044534951 27870000.000077810138 262864330.290118664503 1 60359.947992166 2024-02-19T22:45:06.523090+00:00 19994330.290111709386 27870000.000052236021 262864330.290160268545 1 60359.948003810 2024-02-19T22:45:07.529163+00:00 19994330.289975885302 27870000.000005759299 262864330.289977937937 1 60359.948015430 2024-02-19T22:45:08.533184+00:00 19994330.289971753955 27869999.999978192151 262864330.289946258068 1 60359.948026903 2024-02-19T22:45:09.524447+00:00 19994330.290017433465 27869999.999910611659 262864330.289924353361 1 60359.948038447 2024-02-19T22:45:10.521849+00:00 19994330.289844676852 27869999.999963968992 262864330.289804935455 1 60359.948050072 2024-02-19T22:45:11.526277+00:00 19994330.289804626256 27869999.999991625547 262864330.289792567492 1 60359.948061620 2024-02-19T22:45:12.523966+00:00 19994330.290185168386 27870000.000022143126 262864330.290203630924 1 60359.948073213 2024-02-19T22:45:13.525625+00:00 19994330.290061485022 27869999.999999266118 262864330.290057033300 1 60359.948084793 2024-02-19T22:45:14.526131+00:00 19994330.290066480637 27870000.000022035092 262864330.290084809065 1 60359.948096377 2024-02-19T22:45:15.527013+00:00 19994330.290044300258 27870000.000043720007 262864330.290084332228 1 60359.948107912 2024-02-19T22:45:16.523571+00:00 19994330.289930485189 27870000.000048648566 262864330.289975434542 1 60359.948119522 2024-02-19T22:45:17.526699+00:00 19994330.290140267462 27870000.000043556094 262864330.290180146694 1 60359.948131068 2024-02-19T22:45:18.524281+00:00 19994330.289631802589 27869999.999986786395 262864330.289614915848 1 60359.948142612 2024-02-19T22:45:19.521726+00:00 19994330.289894152433 27869999.999894525856 262864330.289784997702 1 60359.948154185 2024-02-19T22:45:20.521587+00:00 19994330.290024317801 27869999.999894924462 262864330.289915531874 1 60359.948165806 2024-02-19T22:45:21.525627+00:00 19994330.290035218000 27869999.999911259860 262864330.289942771196 1 60359.948177349 2024-02-19T22:45:22.522983+00:00 19994330.290134634823 27869999.999976709485 262864330.290107637644 1 60359.948188964 2024-02-19T22:45:23.526498+00:00 19994330.289930906147 27870000.000026118010 262864330.289953321218 1 60359.948200563 2024-02-19T22:45:24.528638+00:00 19994330.289959181100 27870000.000073499978 262864330.290028989315 1 60359.948212062 2024-02-19T22:45:25.522188+00:00 19994330.289932921529 27870000.000040944666 262864330.289970159531 1 60359.948223641 2024-02-19T22:45:26.522580+00:00 19994330.289999146014 27870000.000084076077 262864330.290079534054 1 60359.948235220 2024-02-19T22:45:27.523006+00:00 19994330.290186677128 27870000.000018477440 262864330.290201455355 1 60359.948246790 2024-02-19T22:45:28.522681+00:00 19994330.289714720100 27869999.999967142940 262864330.289678186178 1 60359.948258370 2024-02-19T22:45:29.523179+00:00 19994330.290143661201 27869999.999973848462 262864330.290113806725 1 60359.948269926 2024-02-19T22:45:30.521553+00:00 19994330.290008042008 27869999.999964285642 262864330.289968639612 1 60359.948281485 2024-02-19T22:45:31.520289+00:00 19994330.290024906397 27869999.999943763018 262864330.289964973927 1 60359.948293079 2024-02-19T22:45:32.522018+00:00 19994330.290010955185 27869999.999948866665 262864330.289956122637 1 60359.948304652 2024-02-19T22:45:33.521953+00:00 19994330.289804290980 27869999.999997254461 262864330.289797842503 1 60359.948316215 2024-02-19T22:45:34.520975+00:00 19994330.289962150156 27869999.999976791441 262864330.289935231209 1 60359.948327783 2024-02-19T22:45:35.520514+00:00 19994330.289901476353 27870000.000036545098 262864330.289934307337 1 60359.948339384 2024-02-19T22:45:36.522731+00:00 19994330.289951786399 27870000.000088520348 262864330.290036618710 1 60359.948350965 2024-02-19T22:45:37.523386+00:00 19994330.289968390018 27870000.000126644969 262864330.290091365576 1 60359.948362516 2024-02-19T22:45:38.521401+00:00 19994330.290219537914 27870000.000041916966 262864330.290257751942 1 60359.948374127 2024-02-19T22:45:39.524594+00:00 19994330.290270507336 27869999.999958388507 262864330.290225207806 1 60359.948385681 2024-02-19T22:45:40.522840+00:00 19994330.289885211736 27869999.999963264912 262864330.289844781160 1 60359.948397431 2024-02-19T22:45:41.537985+00:00 19994330.289875261486 27869999.999922979623 262864330.289794564247 1 60359.948409036 2024-02-19T22:45:42.540747+00:00 19994330.289971251041 27869999.999904930592 262864330.289872497320 1 60359.948420503 2024-02-19T22:45:43.531444+00:00 19994330.289975654334 27869999.999914135784 262864330.289886087179 1 60359.948432055 2024-02-19T22:45:44.529539+00:00 19994330.290209040046 27869999.999928314239 262864330.290133655071 1 60359.948443578 2024-02-19T22:45:45.525125+00:00 19994330.289894536138 27869999.999978903681 262864330.289869725704 1 60359.948455139 2024-02-19T22:45:46.524008+00:00 19994330.290190309286 27870000.000050310045 262864330.290236920118 1 60359.948466901 2024-02-19T22:45:47.540215+00:00 19994330.290068108588 27870000.000048004091 262864330.290112435818 1 60359.948478399 2024-02-19T22:45:48.533698+00:00 19994330.289854522794 27870000.000060383230 262864330.289911210537 1 60359.948489910 2024-02-19T22:45:49.528258+00:00 19994330.289753224701 27870000.000029426068 262864330.289778947830 1 60359.948501496 2024-02-19T22:45:50.529211+00:00 19994330.290053840727 27870000.000028863549 262864330.290078997612 1 60359.948513086 2024-02-19T22:45:51.530621+00:00 19994330.289954632521 27869999.999981958419 262864330.289932906628 1 60359.948524624 2024-02-19T22:45:52.527546+00:00 19994330.290070842952 27869999.999924968928 262864330.289992094040 1 60359.948536207 2024-02-19T22:45:53.528330+00:00 19994330.289908036590 27869999.999954674393 262864330.289858996868 1 60359.948547845 2024-02-19T22:45:54.533810+00:00 19994330.289545018226 27869999.999953769147 262864330.289495110512 1 60359.948559360 2024-02-19T22:45:55.528692+00:00 19994330.290073782206 27869999.999992847443 262864330.290062934160 1 60359.948570933 2024-02-19T22:45:56.528604+00:00 19994330.290122888982 27869999.999983217567 262864330.290102422237 1 60359.948582527 2024-02-19T22:45:57.530314+00:00 19994330.290136445314 27870000.000069145113 262864330.290201902390 1 60359.948594148 2024-02-19T22:45:58.534361+00:00 19994330.290160570294 27870000.000051718205 262864330.290208578110 1 60359.948605882 2024-02-19T22:45:59.548239+00:00 19994330.289887227118 27870000.000055786222 262864330.289939314127 1 60359.948617273 2024-02-19T22:46:00.532407+00:00 19994330.289746239781 27870000.000025186688 262864330.289767742157 1 60359.948628756 2024-02-19T22:46:01.524552+00:00 19994330.290326237679 27870000.000000171363 262864330.290322721004 1 60359.948640569 2024-02-19T22:46:02.545147+00:00 19994330.290001500398 27869999.999983154237 262864330.289980977774 1 60359.948651928 2024-02-19T22:46:03.526604+00:00 19994330.289735328406 27869999.999904461205 262864330.289636075497 1 60359.948663567 2024-02-19T22:46:04.532226+00:00 19994330.290163058788 27869999.999936692417 262864330.290096074343 1 60359.948675019 2024-02-19T22:46:05.521606+00:00 19994330.290021110326 27869999.999940793961 262864330.289958208799 1 60359.948686627 2024-02-19T22:46:06.524591+00:00 19994330.290031146258 27869999.999960228801 262864330.289987683296 1 60359.948698243 2024-02-19T22:46:07.528176+00:00 19994330.289904054254 27870000.000045869499 262864330.289946228266 1 60359.948709873 2024-02-19T22:46:08.533084+00:00 19994330.289929494262 27870000.000017721206 262864330.289943516254 1 60359.948721341 2024-02-19T22:46:09.523888+00:00 19994330.290133368224 27870000.000090066344 262864330.290219724178 1 60359.948732969 2024-02-19T22:46:10.528517+00:00 19994330.290114264935 27870000.000097919255 262864330.290208488703 1 60359.948744479 2024-02-19T22:46:11.522972+00:00 19994330.290139030665 27870000.000011920929 262864330.290147244930 1 60359.948756148 2024-02-19T22:46:12.531188+00:00 19994330.289776708931 27869999.999993890524 262864330.289766907692 1 60359.948767636 2024-02-19T22:46:13.523780+00:00 19994330.290112778544 27869999.999986182898 262864330.290095269680 1 60359.948779294 2024-02-19T22:46:14.530973+00:00 19994330.290054865181 27869999.999934460968 262864330.289985626936 1 60359.948790783 2024-02-19T22:46:15.523679+00:00 19994330.290045008063 27869999.999912980944 262864330.289954304695 1 60359.948802555 2024-02-19T22:46:16.540716+00:00 19994330.289916891605 27869999.999923475087 262864330.289836674929 1 60359.948813959 2024-02-19T22:46:17.526109+00:00 19994330.289916325361 27869999.999975424260 262864330.289888054132 1 60359.948825585 2024-02-19T22:46:18.530520+00:00 19994330.290183175355 27870000.000070512295 262864330.290250003338 1 60359.948837063 2024-02-19T22:46:19.522220+00:00 19994330.289940446615 27870000.000051464885 262864330.289988219738 1 60359.948848738 2024-02-19T22:46:20.530953+00:00 19994330.289867818356 27870000.000039048493 262864330.289903163910 1 60359.948860231 2024-02-19T22:46:21.523957+00:00 19994330.290060814470 27870000.000067584217 262864330.290124714375 1 60359.948871907 2024-02-19T22:46:22.532738+00:00 19994330.289852455258 27870000.000036753714 262864330.289885520935 1 60359.948883473 2024-02-19T22:46:23.532111+00:00 19994330.290196951479 27870000.000029645860 262864330.290222913027 1 60359.948895016 2024-02-19T22:46:24.529363+00:00 19994330.289990335703 27869999.999975539744 262864330.289962172508 1 60359.948906575 2024-02-19T22:46:25.528089+00:00 19994330.290118508041 27869999.999918963760 262864330.290033787489 1 60359.948918093 2024-02-19T22:46:26.523268+00:00 19994330.289688095450 27869999.999932520092 262864330.289616942406 1 60359.948929646 2024-02-19T22:46:27.521422+00:00 19994330.290119431913 27869999.999976910651 262864330.290092647076 1 60359.948941237 2024-02-19T22:46:28.522849+00:00 19994330.289902508259 27869999.999983344227 262864330.289882153273 1 60359.948952797 2024-02-19T22:46:29.521691+00:00 19994330.289918996394 27870000.000019311905 262864330.289934605360 1 60359.948964408 2024-02-19T22:46:30.524815+00:00 19994330.290241282433 27870000.000077541918 262864330.290315121412 1 60359.948975947 2024-02-19T22:46:31.521847+00:00 19994330.290123917162 27870000.000078324229 262864330.290198534727 1 60359.948987573 2024-02-19T22:46:32.526295+00:00 19994330.290205251426 27870000.000035002828 262864330.290236532688 1 60359.948999251 2024-02-19T22:46:33.535319+00:00 19994330.289935726672 27870000.000005621463 262864330.289937674999 1 60359.949010690 2024-02-19T22:46:34.523597+00:00 19994330.290015641600 27869999.999969672412 262864330.289981603622 1 60359.949022258 2024-02-19T22:46:35.523099+00:00 19994330.289925362915 27869999.999958336353 262864330.289880007505 1 60359.949033853 2024-02-19T22:46:36.524904+00:00 19994330.289881728590 27869999.999903317541 262864330.289781361818 1 60359.949045392 2024-02-19T22:46:37.521881+00:00 19994330.290081471205 27869999.999938137829 262864330.290015906096 1 60359.949056977 2024-02-19T22:46:38.522847+00:00 19994330.289804153144 27869999.999952446669 262864330.289752900600 1 60359.949068541 2024-02-19T22:46:39.521921+00:00 19994330.290058910847 27869999.999979045242 262864330.290034264326 1 60359.949080172 2024-02-19T22:46:40.526871+00:00 19994330.289900820702 27870000.000039640814 262864330.289936751127 1 60359.949091724 2024-02-19T22:46:41.524989+00:00 19994330.290140006691 27870000.000080246478 262864330.290216565132 1 60359.949103307 2024-02-19T22:46:42.525775+00:00 19994330.290092062205 27870000.000054273754 262864330.290142625570 1 60359.949114852 2024-02-19T22:46:43.523238+00:00 19994330.289972227067 27870000.000040970743 262864330.290009498596 1 60359.949126428 2024-02-19T22:46:44.523427+00:00 19994330.290060356259 27869999.999986130744 262864330.290042817593 1 60359.949137988 2024-02-19T22:46:45.522133+00:00 19994330.290017060935 27869999.999979577959 262864330.289992958307 1 60359.949149594 2024-02-19T22:46:46.524884+00:00 19994330.289931125939 27869999.999967332929 262864330.289894759655 1 60359.949161181 2024-02-19T22:46:47.526012+00:00 19994330.289783179760 27869999.999930288643 262864330.289709776640 1 60359.949172812 2024-02-19T22:46:48.530919+00:00 19994330.290280986577 27869999.999983001500 262864330.290260314941 1 60359.949184321 2024-02-19T22:46:49.525303+00:00 19994330.289943821728 27869999.999966222793 262864330.289906352758 1 60359.949195889 2024-02-19T22:46:50.524781+00:00 19994330.290167141706 27869999.999990250915 262864330.290153712034 1 60359.949207503 2024-02-19T22:46:51.528314+00:00 19994330.289977084845 27870000.000013500452 262864330.289986878633 1 60359.949219113 2024-02-19T22:46:52.531342+00:00 19994330.290021628141 27870000.000011365861 262864330.290029287338 1 60359.949230608 2024-02-19T22:46:53.524472+00:00 19994330.290031768382 27870000.000085867941 262864330.290113925934 1 60359.949242289 2024-02-19T22:46:54.533737+00:00 19994330.289988759905 27870000.000080835074 262864330.290065884590 1 60359.949253782 2024-02-19T22:46:55.526735+00:00 19994330.289923097938 27869999.999972023070 262864330.289891421795 1 60359.949265375 2024-02-19T22:46:56.528402+00:00 19994330.290187556297 27869999.999994445592 262864330.290178328753 1 60359.949277025 2024-02-19T22:46:57.534932+00:00 19994330.289797484875 27869999.999971386045 262864330.289765179157 1 60359.949288485 2024-02-19T22:46:58.525109+00:00 19994330.290103890002 27869999.999983150512 262864330.290083348751 1 60359.949300288 2024-02-19T22:46:59.544872+00:00 19994330.289953790605 27869999.999912016094 262864330.289862126112 1 60359.949311691 2024-02-19T22:47:00.530095+00:00 19994330.290005281568 27869999.999997738749 262864330.289999306202 1 60359.949323261 2024-02-19T22:47:01.529762+00:00 19994330.290133651346 27870000.000009063631 262864330.290139019489 1 60359.949334768 2024-02-19T22:47:02.523901+00:00 19994330.290058925748 27870000.000050567091 262864330.290105819702 1 60359.949346315 2024-02-19T22:47:03.521587+00:00 19994330.290028739721 27870000.000104147941 262864330.290129214525 1 60359.949357906 2024-02-19T22:47:04.523099+00:00 19994330.290004186332 27870000.000050917268 262864330.290051400661 1 60359.949369501 2024-02-19T22:47:05.524870+00:00 19994330.290118493140 27870000.000053714961 262864330.290168493986 1 60359.949381043 2024-02-19T22:47:06.522154+00:00 19994330.289795286953 27870000.000054407865 262864330.289846003056 1 60359.949392594 2024-02-19T22:47:07.520120+00:00 19994330.290297873318 27869999.999927908182 262864330.290222078562 1 60359.949404199 2024-02-19T22:47:08.522762+00:00 19994330.289909936488 27869999.999934617430 262864330.289840847254 1 60359.949415812 2024-02-19T22:47:09.526135+00:00 19994330.290019307286 27869999.999982640147 262864330.289998263121 1 60359.949427338 2024-02-19T22:47:10.522042+00:00 19994330.289998576045 27869999.999954894185 262864330.289949774742 1 60359.949438922 2024-02-19T22:47:11.522884+00:00 19994330.290003307164 27869999.999939687550 262864330.289939284325 1 60359.949450504 2024-02-19T22:47:12.523532+00:00 19994330.290181618184 27870000.000034809113 262864330.290212720633 1 60359.949462197 2024-02-19T22:47:13.533810+00:00 19994330.290112506598 27870000.000047691166 262864330.290156483650 1 60359.949473720 2024-02-19T22:47:14.529404+00:00 19994330.290001194924 27870000.000056788325 262864330.290054291487 1 60359.949485384 2024-02-19T22:47:15.537180+00:00 19994330.290008392185 27870000.000034496188 262864330.290039211512 1 60359.949496853 2024-02-19T22:47:16.528068+00:00 19994330.290008299053 27870000.000045418739 262864330.290050029755 1 60359.949508577 2024-02-19T22:47:17.541046+00:00 19994330.289956059307 27869999.999983813614 262864330.289936184883 1 60359.949520020 2024-02-19T22:47:18.529745+00:00 19994330.290076199919 27869999.999945454299 262864330.290017962456 1 60359.949531595 2024-02-19T22:47:19.529801+00:00 19994330.289905916899 27869999.999968685210 262864330.289870887995 1 60359.949543145 2024-02-19T22:47:20.527790+00:00 19994330.289958771318 27869999.999929361045 262864330.289884448051 1 60359.949554701 2024-02-19T22:47:21.526174+00:00 19994330.289949800819 27869999.999972335994 262864330.289918452501 1 60359.949566273 2024-02-19T22:47:22.525983+00:00 19994330.290050849319 27869999.999960847199 262864330.290008008480 1 60359.949577972 2024-02-19T22:47:23.536815+00:00 19994330.290000922978 27869999.999982919544 262864330.289980143309 1 60359.949589431 2024-02-19T22:47:24.526839+00:00 19994330.289724368602 27870000.000051371753 262864330.289772063494 1 60359.949601096 2024-02-19T22:47:25.534678+00:00 19994330.289980176836 27870000.000054612756 262864330.290031075478 1 60359.949612799 2024-02-19T22:47:26.545860+00:00 19994330.290101084858 27870000.000051792711 262864330.290149182081 1 60359.949624192 2024-02-19T22:47:27.530160+00:00 19994330.290061958134 27870000.000063020736 262864330.290121287107 1 60359.949635703 2024-02-19T22:47:28.524744+00:00 19994330.289955023676 27870000.000015877187 262864330.289967209101 1 60359.949647375 2024-02-19T22:47:29.533249+00:00 19994330.289961408824 27870000.000006999820 262864330.289964705706 1 60359.949658964 2024-02-19T22:47:30.534457+00:00 19994330.290091570467 27869999.999971441925 262864330.290059328079 1 60359.949670491 2024-02-19T22:47:31.530408+00:00 19994330.289893910289 27869999.999933272600 262864330.289823472500 1 60359.949682033 2024-02-19T22:47:32.527644+00:00 19994330.290235932916 27869999.999977238476 262864330.290209472179 1 60359.949693644 2024-02-19T22:47:33.530893+00:00 19994330.289787847549 27869999.999950431287 262864330.289734601974 1 60359.949705207 2024-02-19T22:47:34.529879+00:00 19994330.289958562702 27870000.000030491501 262864330.289985358715 1 60359.949716711 2024-02-19T22:47:35.523871+00:00 19994330.290187049657 27870000.000014044344 262864330.290197402239 1 60359.949728481 2024-02-19T22:47:36.540799+00:00 19994330.289949648082 27870000.000076010823 262864330.290021955967 1 60359.949739980 2024-02-19T22:47:37.534242+00:00 19994330.289913758636 27870000.000035103410 262864330.289945185184 1 60359.949751669 2024-02-19T22:47:38.544151+00:00 19994330.290244944394 27870000.000057738274 262864330.290298968554 1 60359.949763048 2024-02-19T22:47:39.527317+00:00 19994330.290125511587 27870000.000020049512 262864330.290141880512 1 60359.949774660 2024-02-19T22:47:40.530591+00:00 19994330.290075693280 27869999.999944012612 262864330.290015995502 1 60359.949786354 2024-02-19T22:47:41.540977+00:00 19994330.289857465774 27869999.999945681542 262864330.289799451828 1 60359.949797760 2024-02-19T22:47:42.526463+00:00 19994330.289987634867 27869999.999929100275 262864330.289913028479 1 60359.949809366 2024-02-19T22:47:43.529260+00:00 19994330.289987374097 27869999.999942913651 262864330.289926588535 1 60359.949821076 2024-02-19T22:47:44.541014+00:00 19994330.290037654340 27869999.999991223216 262864330.290025204420 1 60359.949832849 2024-02-19T22:47:45.558142+00:00 19994330.289787363261 27870000.000021882355 262864330.289805531502 1 60359.949844063 2024-02-19T22:47:46.527067+00:00 19994330.290170162916 27870000.000021904707 262864330.290188372135 1 60359.949855713 2024-02-19T22:47:47.533640+00:00 19994330.289987828583 27870000.000047426671 262864330.290031552315 1 60359.949867452 2024-02-19T22:47:48.547866+00:00 19994330.289741180837 27870000.000004637986 262864330.289742141962 1 60359.949878977 2024-02-19T22:47:49.543592+00:00 19994330.290156848729 27870000.000001266599 262864330.290154397488 1 60359.949890427 2024-02-19T22:47:50.532935+00:00 19994330.290055379272 27870000.000015813857 262864330.290067493916 1 60359.949902007 2024-02-19T22:47:51.533433+00:00 19994330.290150292218 27869999.999960064888 262864330.290106654167 1 60359.949913489 2024-02-19T22:47:52.525439+00:00 19994330.289852485061 27869999.999897483736 262864330.289746284485 1 60359.949925140 2024-02-19T22:47:53.532043+00:00 19994330.290159881115 27869999.999929700047 262864330.290085881948 1 60359.949936810 2024-02-19T22:47:54.540356+00:00 19994330.289897069335 27869999.999974489212 262864330.289867877960 1 60359.949948214 2024-02-19T22:47:55.525705+00:00 19994330.289784070104 27869999.999976169318 262864330.289756536484 1 60359.949959819 2024-02-19T22:47:56.528394+00:00 19994330.290072221309 27870000.000014446676 262864330.290082991123 1 60359.949971519 2024-02-19T22:47:57.539255+00:00 19994330.290136732161 27870000.000035233796 262864330.290168255568 1 60359.949983063 2024-02-19T22:47:58.536668+00:00 19994330.289851874113 27870000.000017281622 262864330.289865463972 1 60359.949994588 2024-02-19T22:47:59.532411+00:00 19994330.289951618761 27870000.000059977174 262864330.290007889271 1 60359.950006083 2024-02-19T22:48:00.525592+00:00 19994330.290027804673 27869999.999982435256 262864330.290006548166 1 60359.950017723 2024-02-19T22:48:01.531279+00:00 19994330.289880655706 27870000.000031363219 262864330.289908319712 1 60359.950029217 2024-02-19T22:48:02.524374+00:00 19994330.289808239788 27869999.999973110855 262864330.289777666330 1 60359.950040794 2024-02-19T22:48:03.524553+00:00 19994330.290139261633 27869999.999942339957 262864330.290077894926 1 60359.950052341 2024-02-19T22:48:04.522211+00:00 19994330.290015213192 27870000.000010553747 262864330.290022075176 1 60359.950063924 2024-02-19T22:48:05.523062+00:00 19994330.289881069213 27869999.999978080392 262864330.289855450392 1 60359.950075489 2024-02-19T22:48:06.522270+00:00 19994330.289925847203 27869999.999932266772 262864330.289854407310 1 60359.950087159 2024-02-19T22:48:07.530582+00:00 19994330.289764948189 27870000.000025063753 262864330.289786309004 1 60359.950098675 2024-02-19T22:48:08.525486+00:00 19994330.290224619210 27870000.000050332397 262864330.290271252394 1 60359.950110309 2024-02-19T22:48:09.530660+00:00 19994330.290055062622 27870000.000079542398 262864330.290130913258 1 60359.950121860 2024-02-19T22:48:10.528737+00:00 19994330.290191795677 27870000.000028599054 262864330.290216714144 1 60359.950133432 2024-02-19T22:48:11.528513+00:00 19994330.289903301746 27870000.000031180680 262864330.289930790663 1 60359.950144968 2024-02-19T22:48:12.525211+00:00 19994330.289935752749 27870000.000018227845 262864330.289950311184 1 60359.950156528 2024-02-19T22:48:13.524005+00:00 19994330.290180243552 27869999.999932359904 262864330.290108889341 1 60359.950168154 2024-02-19T22:48:14.528491+00:00 19994330.290058631450 27869999.999976117164 262864330.290031075478 1 60359.950179700 2024-02-19T22:48:15.526048+00:00 19994330.289936576039 27869999.999992314726 262864330.289925187826 1 60359.950191248 2024-02-19T22:48:16.523828+00:00 19994330.289887644351 27869999.999944597483 262864330.289828538895 1 60359.950202839 2024-02-19T22:48:17.525229+00:00 19994330.290122982115 27870000.000005073845 262864330.290124356747 1 60359.950214365 2024-02-19T22:48:18.521160+00:00 19994330.289991602302 27870000.000001858920 262864330.289989769459 1 60359.950225980 2024-02-19T22:48:19.524687+00:00 19994330.289931919426 27870000.000070273876 262864330.289998501539 1 60359.950237552 2024-02-19T22:48:20.524499+00:00 19994330.290143318474 27870000.000074058771 262864330.290213674307 1 60359.950249104 2024-02-19T22:48:21.522580+00:00 19994330.289787583053 27870000.000021703541 262864330.289805591106 1 60359.950260796 2024-02-19T22:48:22.532731+00:00 19994330.290274791420 27870000.000047244132 262864330.290318340063 1 60359.950272368 2024-02-19T22:48:23.532596+00:00 19994330.289890632033 27869999.999990537763 262864330.289877474308 1 60359.950283821 2024-02-19T22:48:24.522102+00:00 19994330.289890311658 27869999.999998603016 262864330.289885222912 1 60359.950295415 2024-02-19T22:48:25.523864+00:00 19994330.289808526635 27869999.999974120408 262864330.289778947830 1 60359.950306980 2024-02-19T22:48:26.523113+00:00 19994330.290225081146 27869999.999943975359 262864330.290165364742 1 60359.950318558 2024-02-19T22:48:27.523414+00:00 19994330.289800446481 27869999.999962251633 262864330.289758980274 1 60359.950330145 2024-02-19T22:48:28.524522+00:00 19994330.290004882962 27869999.999999083579 262864330.290000259876 1 60359.950341780 2024-02-19T22:48:29.529780+00:00 19994330.289910066873 27870000.000034518540 262864330.289940893650 1 60359.950353278 2024-02-19T22:48:30.523247+00:00 19994330.290014527738 27870000.000006664544 262864330.290017515421 1 60359.950364939 2024-02-19T22:48:31.530703+00:00 19994330.289877064526 27870000.000050701201 262864330.289924055338 1 60359.950376393 2024-02-19T22:48:32.520391+00:00 19994330.290312450379 27870000.000049404800 262864330.290358155966 1 60359.950388004 2024-02-19T22:48:33.523530+00:00 19994330.290165092796 27870000.000047005713 262864330.290208399296 1 60359.950399595 2024-02-19T22:48:34.524995+00:00 19994330.289729464799 27869999.999976228923 262864330.289701998234 1 60359.950411138 2024-02-19T22:48:35.522325+00:00 19994330.290012229234 27869999.999954324216 262864330.289962857962 1 60359.950422779 2024-02-19T22:48:36.528120+00:00 19994330.290069777519 27869999.999966051430 262864330.290032148361 1 60359.950434287 2024-02-19T22:48:37.522367+00:00 19994330.289992157370 27869999.999956097454 262864330.289944559336 1 60359.950445878 2024-02-19T22:48:38.523880+00:00 19994330.289919823408 27869999.999946258962 262864330.289862394333 1 60359.950457467 2024-02-19T22:48:39.525168+00:00 19994330.290135923773 27870000.000030770898 262864330.290162980556 1 60359.950469003 2024-02-19T22:48:40.521883+00:00 19994330.290112338960 27870000.000006422400 262864330.290115088224 1 60359.950480575 2024-02-19T22:48:41.521682+00:00 19994330.289886772633 27870000.000036917627 262864330.289920002222 1 60359.950492347 2024-02-19T22:48:42.538745+00:00 19994330.289966922253 27870000.000058412552 262864330.290021628141 1 60359.950503750 2024-02-19T22:48:43.523960+00:00 19994330.290159597993 27870000.000040877610 262864330.290196776390 1 60359.950515327 2024-02-19T22:48:44.524238+00:00 19994330.289861965925 27870000.000043269247 262864330.289901554585 1 60359.950526871 2024-02-19T22:48:45.521613+00:00 19994330.289939582348 27869999.999986462295 262864330.289922356606 1 60359.950538514 2024-02-19T22:48:46.527639+00:00 19994330.290152776986 27869999.999976865947 262864330.290125966072 1 60359.950550037 2024-02-19T22:48:47.523167+00:00 19994330.289835240692 27869999.999955214560 262864330.289786756039 1 60359.950561620 2024-02-19T22:48:48.523992+00:00 19994330.290253754705 27869999.999974429607 262864330.290224492550 1 60359.950573185 2024-02-19T22:48:49.523204+00:00 19994330.290208645165 27869999.999985624105 262864330.290190577507 1 60359.950584778 2024-02-19T22:48:50.524826+00:00 19994330.289802968502 27869999.999972447753 262864330.289771735668 1 60359.950596353 2024-02-19T22:48:51.524889+00:00 19994330.289991896600 27870000.000050432980 262864330.290038615465 1 60359.950608033 2024-02-19T22:48:52.534077+00:00 19994330.289700869471 27870000.000028092414 262864330.289725273848 1 60359.950619608 2024-02-19T22:48:53.534150+00:00 19994330.289960466325 27870000.000069830567 262864330.290026605129 1 60359.950631142 2024-02-19T22:48:54.530630+00:00 19994330.290015079081 27870000.000062767416 262864330.290074139833 1 60359.950642698 2024-02-19T22:48:55.529105+00:00 19994330.290343716741 27869999.999994214624 262864330.290334224701 1 60359.950654194 2024-02-19T22:48:56.522368+00:00 19994330.289805937558 27869999.999963872135 262864330.289766132832 1 60359.950665905 2024-02-19T22:48:57.534194+00:00 19994330.289832152426 27869999.999970205128 262864330.289798647165 1 60359.950677381 2024-02-19T22:48:58.525699+00:00 19994330.290156237781 27869999.999949142337 262864330.290101706982 1 60359.950689026 2024-02-19T22:48:59.531835+00:00 19994330.290059365332 27869999.999945383519 262864330.290001034737 1 60359.950700657 2024-02-19T22:49:00.536726+00:00 19994330.290001127869 27869999.999993473291 262864330.289990901947 1 60359.950712332 2024-02-19T22:49:01.545500+00:00 19994330.289860930294 27869999.999991443008 262864330.289848685265 1 60359.950723670 2024-02-19T22:49:02.525114+00:00 19994330.289963543415 27870000.000023540109 262864330.289983391762 1 60359.950735238 2024-02-19T22:49:03.524544+00:00 19994330.290498577058 27870000.000055827200 262864330.290550708771 1 60359.950746805 2024-02-19T22:49:04.523964+00:00 19994330.290011167526 27870000.000048544258 262864330.290056020021 1 60359.950758395 2024-02-19T22:49:05.525315+00:00 19994330.289977837354 27870000.000012092292 262864330.289986252785 1 60359.950770000 2024-02-19T22:49:06.527987+00:00 19994330.289873104542 27870000.000014260411 262864330.289883643389 1 60359.950781539 2024-02-19T22:49:07.524972+00:00 19994330.290146540850 27870000.000020213425 262864330.290163040161 1 60359.950793139 2024-02-19T22:49:08.527174+00:00 19994330.289929550141 27870000.000004995614 262864330.289930850267 1 60359.950804666 2024-02-19T22:49:09.523165+00:00 19994330.289887368679 27869999.999931905419 262864330.289815574884 1 60359.950816224 2024-02-19T22:49:10.521757+00:00 19994330.289773531258 27869999.999898735434 262864330.289668560028 1 60359.950827814 2024-02-19T22:49:11.523090+00:00 19994330.290134876966 27870000.000012394041 262864330.290143579245 1 60359.950839393 2024-02-19T22:49:12.523569+00:00 19994330.290008679032 27869999.999972425401 262864330.289977431297 1 60359.950851093 2024-02-19T22:49:13.534454+00:00 19994330.289987511933 27869999.999984983355 262864330.289968788624 1 60359.950862652 2024-02-19T22:49:14.533090+00:00 19994330.289989024401 27870000.000050503761 262864330.290035843849 1 60359.950874162 2024-02-19T22:49:15.527609+00:00 19994330.290291823447 27870000.000057525933 262864330.290345638990 1 60359.950886423 2024-02-19T22:49:16.586979+00:00 19994330.289937105030 27870000.000021319836 262864330.289954721928 1 60359.950897307 2024-02-19T22:49:17.527307+00:00 19994330.289949014783 27869999.999998800457 262864330.289944112301 1 60359.950908933 2024-02-19T22:49:18.531848+00:00 19994330.290003031492 27869999.999974612147 262864330.289973944426 1 60359.950920428 2024-02-19T22:49:19.524940+00:00 19994330.289972197264 27869999.999957818538 262864330.289926320314 1 60359.950932197 2024-02-19T22:49:20.541790+00:00 19994330.289987511933 27869999.999928105623 262864330.289911925793 1 60359.950944214 2024-02-19T22:49:21.580086+00:00 19994330.290047280490 27869999.999941352755 262864330.289984941483 1 60359.950955158 2024-02-19T22:49:22.525656+00:00 19994330.290180373937 27869999.999998606741 262864330.290175288916 1 60359.950966930 2024-02-19T22:49:23.542760+00:00 19994330.289820119739 27869999.999998476356 262864330.289814889431 1 60359.950978318 2024-02-19T22:49:24.526649+00:00 19994330.290176048875 27870000.000023130327 262864330.290195465088 1 60359.950990043 2024-02-19T22:49:25.539679+00:00 19994330.289934054017 27870000.000036366284 262864330.289966702461 1 60359.951001665 2024-02-19T22:49:26.543866+00:00 19994330.290085416287 27870000.000002223998 262864330.290083944798 1 60359.951013045 2024-02-19T22:49:27.527068+00:00 19994330.289953492582 27870000.000014796853 262864330.289964586496 1 60359.951024637 2024-02-19T22:49:28.528611+00:00 19994330.290119748563 27870000.000005628914 262864330.290121674538 1 60359.951036173 2024-02-19T22:49:29.525370+00:00 19994330.289900120348 27869999.999985396862 262864330.289881825447 1 60359.951047947 2024-02-19T22:49:30.542623+00:00 19994330.290084850043 27869999.999961983413 262864330.290043115616 1 60359.951059705 2024-02-19T22:49:31.558528+00:00 19994330.290024179965 27869999.999919243157 262864330.289939731359 1 60359.951070968 2024-02-19T22:49:32.531624+00:00 19994330.289829481393 27869999.999969314784 262864330.289795100689 1 60359.951082526 2024-02-19T22:49:33.530230+00:00 19994330.290016062558 27869999.999962002039 262864330.289974361658 1 60359.951094070 2024-02-19T22:49:34.527637+00:00 19994330.290060553700 27869999.999989446253 262864330.290046304464 1 60359.951105647 2024-02-19T22:49:35.527921+00:00 19994330.289767581969 27870000.000064007938 262864330.289827913046 1 60359.951117271 2024-02-19T22:49:36.532165+00:00 19994330.290278848261 27870000.000033382326 262864330.290308535099 1 60359.951128899 2024-02-19T22:49:37.536862+00:00 19994330.289949923754 27870000.000029221177 262864330.289975434542 1 60359.951140329 2024-02-19T22:49:38.524444+00:00 19994330.289864707738 27870000.000046815723 262864330.289907842875 1 60359.951152013 2024-02-19T22:49:39.533937+00:00 19994330.290055654943 27870000.000038769096 262864330.290090739727 1 60359.951163660 2024-02-19T22:49:40.540237+00:00 19994330.289945527911 27870000.000007066876 262864330.289948880672 1 60359.951175013 2024-02-19T22:49:41.521069+00:00 19994330.290126949549 27869999.999959230423 262864330.290082484484 1 60359.951186674 2024-02-19T22:49:42.528585+00:00 19994330.289944171906 27869999.999954223633 262864330.289894700050 1 60359.951198230 2024-02-19T22:49:43.527066+00:00 19994330.290055602789 27869999.999975431710 262864330.290027350187 1 60359.951209827 2024-02-19T22:49:44.529069+00:00 19994330.289983268827 27869999.999995335937 262864330.289974927902 1 60359.951221406 2024-02-19T22:49:45.529418+00:00 19994330.289927206933 27870000.000048387796 262864330.289971917868 1 60359.951232965 2024-02-19T22:49:46.528204+00:00 19994330.289830345660 27870000.000036668032 262864330.289863318205 1 60359.951244501 2024-02-19T22:49:47.524900+00:00 19994330.290166541934 27870000.000044248998 262864330.290207087994 1 60359.951256070 2024-02-19T22:49:48.524437+00:00 19994330.289940640330 27870000.000025626272 262864330.289962589741 1 60359.951267712 2024-02-19T22:49:49.530298+00:00 19994330.290010891855 27870000.000008743256 262864330.290015935898 1 60359.951279318 2024-02-19T22:49:50.533075+00:00 19994330.290076725185 27869999.999990645796 262864330.290063679218 1 60359.951290968 2024-02-19T22:49:51.539606+00:00 19994330.289880018681 27869999.999987043440 262864330.289863348007 1 60359.951302606 2024-02-19T22:49:52.545153+00:00 19994330.290079124272 27869999.999994784594 262864330.290070205927 1 60359.951313976 2024-02-19T22:49:53.527494+00:00 19994330.289928440005 27869999.999963585287 262864330.289888322353 1 60359.951325791 2024-02-19T22:49:54.548316+00:00 19994330.289858546108 27869999.999906614423 262864330.289761453867 1 60359.951337114 2024-02-19T22:49:55.526606+00:00 19994330.289995048195 27869999.999972399324 262864330.289963752031 1 60359.951348690 2024-02-19T22:49:56.526830+00:00 19994330.290031116456 27870000.000058654696 262864330.290086060762 1 60359.951360324 2024-02-19T22:49:57.532004+00:00 19994330.290181975812 27870000.000000998378 262864330.290179282427 1 60359.951371905 2024-02-19T22:49:58.532641+00:00 19994330.290063746274 27870000.000044412911 262864330.290104448795 1 60359.951383379 2024-02-19T22:49:59.523972+00:00 19994330.290016535670 27870000.000089153647 262864330.290102005005 1 60359.951395020 2024-02-19T22:50:00.529771+00:00 19994330.290122371167 27870000.000048328191 262864330.290167003870 1 60359.951406716 2024-02-19T22:50:01.540285+00:00 19994330.290041882545 27869999.999979380518 262864330.290017575026 1 60359.951418231 2024-02-19T22:50:02.535204+00:00 19994330.290025714785 27869999.999928906560 262864330.289950907230 1 60359.951429798 2024-02-19T22:50:03.534580+00:00 19994330.290028713644 27869999.999956700951 262864330.289981722832 1 60359.951441373 2024-02-19T22:50:04.534656+00:00 19994330.290028963238 27869999.999975822866 262864330.290001094341 1 60359.951452918 2024-02-19T22:50:05.532166+00:00 19994330.289904717356 27869999.999925885350 262864330.289826899767 1 60359.951464448 2024-02-19T22:50:06.528268+00:00 19994330.289756946266 27870000.000009410083 262864330.289762675762 1 60359.951476058 2024-02-19T22:50:07.531384+00:00 19994330.290396250784 27870000.000014554709 262864330.290407091379 1 60359.951487568 2024-02-19T22:50:08.525889+00:00 19994330.290102623403 27870000.000112846494 262864330.290211766958 1 60359.951499105 2024-02-19T22:50:09.522681+00:00 19994330.290073860437 27870000.000075574964 262864330.290145754814 1 60359.951510715 2024-02-19T22:50:10.525751+00:00 19994330.290135368705 27870000.000050947070 262864330.290182650089 1 60359.951522294 2024-02-19T22:50:11.526252+00:00 19994330.290103923529 27870000.000028599054 262864330.290128827095 1 60359.951533889 2024-02-19T22:50:12.528024+00:00 19994330.289949323982 27869999.999963525683 262864330.289909154177 1 60359.951545428 2024-02-19T22:50:13.524973+00:00 19994330.289902944118 27869999.999961912632 262864330.289861172438 1 60359.951556993 2024-02-19T22:50:14.524173+00:00 19994330.289960283786 27869999.999929152429 262864330.289885759354 1 60359.951568635 2024-02-19T22:50:15.530079+00:00 19994330.289966039360 27869999.999936304986 262864330.289898663759 1 60359.951580376 2024-02-19T22:50:16.544498+00:00 19994330.290083963424 27869999.999944228679 262864330.290024518967 1 60359.951591707 2024-02-19T22:50:17.523476+00:00 19994330.289972174913 27870000.000038105994 262864330.290006607771 1 60359.951603358 2024-02-19T22:50:18.530083+00:00 19994330.290146794170 27869999.999973393977 262864330.290116488934 1 60359.951615202 2024-02-19T22:50:19.553431+00:00 19994330.290139928460 27870000.000077396631 262864330.290213644505 1 60359.951626459 2024-02-19T22:50:20.526036+00:00 19994330.290115978569 27870000.000098057091 262864330.290210336447 1 60359.951637991 2024-02-19T22:50:21.522390+00:00 19994330.289803374559 27870000.000029984862 262864330.289829671383 1 60359.951649555 2024-02-19T22:50:22.521517+00:00 19994330.289859242737 27870000.000036396086 262864330.289891928434 1 60359.951661158 2024-02-19T22:50:23.524050+00:00 19994330.290214478970 27870000.000012617558 262864330.290223389864 1 60359.951672912 2024-02-19T22:50:24.539598+00:00 19994330.289901155978 27869999.999936271459 262864330.289833754301 1 60359.951684427 2024-02-19T22:50:25.534542+00:00 19994330.290063895285 27869999.999916374683 262864330.289976567030 1 60359.951695934 2024-02-19T22:50:26.528686+00:00 19994330.290061771870 27869999.999962095171 262864330.290020167828 1 60359.951707445 2024-02-19T22:50:27.523273+00:00 19994330.289987489581 27869999.999964527786 262864330.289948344231 1 60359.951719005 2024-02-19T22:50:28.522029+00:00 19994330.289878778160 27870000.000007525086 262864330.289882600307 1 60359.951730614 2024-02-19T22:50:29.525007+00:00 19994330.290045082569 27870000.000040888786 262864330.290082275867 1 60359.951742190 2024-02-19T22:50:30.525261+00:00 19994330.289875652641 27870000.000091101974 262864330.289963066578 1 60359.951753765 2024-02-19T22:50:31.525338+00:00 19994330.289867185056 27870000.000028599054 262864330.289892107248 1 60359.951765323 2024-02-19T22:50:32.523885+00:00 19994330.289958156645 27870000.000084899366 262864330.290039360523 1 60359.951776910 2024-02-19T22:50:33.525037+00:00 19994330.289805535227 27870000.000009529293 262864330.289811372757 1 60359.951788488 2024-02-19T22:50:34.525400+00:00 19994330.290211010724 27869999.999962490052 262864330.290169805288 1 60359.951800067 2024-02-19T22:50:35.525744+00:00 19994330.289779175073 27869999.999921962619 262864330.289697468281 1 60359.951811684 2024-02-19T22:50:36.529499+00:00 19994330.290124073625 27869999.999971244484 262864330.290091633797 1 60359.951823171 2024-02-19T22:50:37.521959+00:00 19994330.289940025657 27869999.999949473888 262864330.289885818958 1 60359.951834734 2024-02-19T22:50:38.521000+00:00 19994330.289885234088 27869999.999911680818 262864330.289793193340 1 60359.951846319 2024-02-19T22:50:39.521933+00:00 19994330.289868794382 27870000.000035196543 262864330.289900302887 1 60359.951857959 2024-02-19T22:50:40.527653+00:00 19994330.289929568768 27870000.000064671040 262864330.289990544319 1 60359.951869532 2024-02-19T22:50:41.527508+00:00 19994330.290006417781 27870000.000064816326 262864330.290067553520 1 60359.951881036 2024-02-19T22:50:42.521471+00:00 19994330.290210772306 27870000.000059042126 262864330.290266126394 1 60359.951892618 2024-02-19T22:50:43.522185+00:00 19994330.290120691061 27870000.000011689961 262864330.290128678083 1 60359.951904255 2024-02-19T22:50:44.527642+00:00 19994330.290114164352 27869999.999985542148 262864330.290096014738 1 60359.951915761 2024-02-19T22:50:45.521813+00:00 19994330.289790049195 27869999.999969188124 262864330.289755523205 1 60359.951927397 2024-02-19T22:50:46.527119+00:00 19994330.289855707437 27869999.999981585890 262864330.289833605289 1 60359.951938914 2024-02-19T22:50:47.522184+00:00 19994330.289867054671 27869999.999896004796 262864330.289759337902 1 60359.951950504 2024-02-19T22:50:48.523557+00:00 19994330.290126349777 27869999.999915529042 262864330.290038198233 1 60359.951962077 2024-02-19T22:50:49.523417+00:00 19994330.289862241596 27870000.000011071563 262864330.289869636297 1 60359.951973638 2024-02-19T22:50:50.522389+00:00 19994330.290074776858 27870000.000002585351 262864330.290073662996 1 60359.951985266 2024-02-19T22:50:51.526976+00:00 19994330.289999000728 27870000.000015608966 262864330.290010929108 1 60359.951996818 2024-02-19T22:50:52.525081+00:00 19994330.290067508817 27870000.000062160194 262864330.290125966072 1 60359.952008388 2024-02-19T22:50:53.524708+00:00 19994330.290022697300 27870000.000040393323 262864330.290059387684 1 60359.952019946 2024-02-19T22:50:54.523307+00:00 19994330.290114749223 27870000.000054236501 262864330.290165305138 1 60359.952031572 2024-02-19T22:50:55.527854+00:00 19994330.289838898927 27869999.999987419695 262864330.289822638035 1 60359.952043108 2024-02-19T22:50:56.524489+00:00 19994330.290154151618 27870000.000014852732 262864330.290165305138 1 60359.952054651 2024-02-19T22:50:57.521786+00:00 19994330.290126595646 27869999.999913465232 262864330.290036350489 1 60359.952066241 2024-02-19T22:50:58.523228+00:00 19994330.289833821356 27869999.999962277710 262864330.289792388678 1 60359.952077809 2024-02-19T22:50:59.522664+00:00 19994330.289989605546 27869999.999961443245 262864330.289947330952 1 60359.952089391 2024-02-19T22:51:00.523393+00:00 19994330.290032323450 27869999.999974608421 262864330.290003240108 1 60359.952101158 2024-02-19T22:51:01.540003+00:00 19994330.290131818503 27870000.000015098602 262864330.290143221617 1 60359.952112548 2024-02-19T22:51:02.524141+00:00 19994330.290057916194 27870000.000068739057 262864330.290122956038 1 60359.952124163 2024-02-19T22:51:03.527656+00:00 19994330.289966009557 27870000.000092022121 262864330.290054351091 1 60359.952135793 2024-02-19T22:51:04.532549+00:00 19994330.289901059121 27870000.000041611493 262864330.289938956499 1 60359.952147398 2024-02-19T22:51:05.535176+00:00 19994330.289902128279 27870000.000036414713 262864330.289934843779 1 60359.952158836 2024-02-19T22:51:06.523420+00:00 19994330.289902973920 27870000.000009518117 262864330.289908796549 1 60359.952170405 2024-02-19T22:51:07.522949+00:00 19994330.290018349886 27869999.999947290868 262864330.289961934090 1 60359.952181964 2024-02-19T22:51:08.521675+00:00 19994330.289913263172 27869999.999933633953 262864330.289843201637 1 60359.952193540 2024-02-19T22:51:09.521836+00:00 19994330.289848186076 27869999.999924913049 262864330.289769381285 1 60359.952205141 2024-02-19T22:51:10.524163+00:00 19994330.290130577981 27869999.999935202301 262864330.290062099695 1 60359.952216737 2024-02-19T22:51:11.526028+00:00 19994330.289945967495 27869999.999984413385 262864330.289926677942 1 60359.952228294 2024-02-19T22:51:12.524622+00:00 19994330.290147446096 27870000.000045247376 262864330.290188997984 1 60359.952239862 2024-02-19T22:51:13.524092+00:00 19994330.290107794106 27870000.000099152327 262864330.290203243494 1 60359.952251447 2024-02-19T22:51:14.525037+00:00 19994330.290084794164 27870000.000070098788 262864330.290151178837 1 60359.952263003 2024-02-19T22:51:15.523435+00:00 19994330.290155306458 27870000.000014275312 262864330.290165901184 1 60359.952274610 2024-02-19T22:51:16.526304+00:00 19994330.290063902736 27870000.000055253506 262864330.290115475655 1 60359.952286125 2024-02-19T22:51:17.521238+00:00 19994330.290276829153 27870000.000022854656 262864330.290295988321 1 60359.952297691 2024-02-19T22:51:18.520486+00:00 19994330.290153220296 27869999.999929066747 262864330.290078580379 1 60359.952309297 2024-02-19T22:51:19.523305+00:00 19994330.290092766285 27869999.999918043613 262864330.290007114410 1 60359.952320877 2024-02-19T22:51:20.523726+00:00 19994330.289925035089 27869999.999932963401 262864330.289854317904 1 60359.952332433 2024-02-19T22:51:21.522244+00:00 19994330.289940368384 27869999.999963622540 262864330.289900273085 1 60359.952344011 2024-02-19T22:51:22.522521+00:00 19994330.290068402886 27870000.000003561378 262864330.290068268776 1 60359.952355646 2024-02-19T22:51:23.527781+00:00 19994330.289891969413 27870000.000020671636 262864330.289908945560 1 60359.952367168 2024-02-19T22:51:24.523308+00:00 19994330.290183257312 27870000.000081468374 262864330.290261030197 1 60359.952378756 2024-02-19T22:51:25.524556+00:00 19994330.290009465069 27870000.000064384192 262864330.290070146322 1 60359.952390348 2024-02-19T22:51:26.526029+00:00 19994330.290052246302 27870000.000073377043 262864330.290121912956 1 60359.952401890 2024-02-19T22:51:27.523356+00:00 19994330.290164038539 27870000.000052776188 262864330.290213108063 1 60359.952413462 2024-02-19T22:51:28.523132+00:00 19994330.289981976151 27869999.999979522079 262864330.289957821369 1 60359.952425036 2024-02-19T22:51:29.523112+00:00 19994330.289790820330 27869999.999933980405 262864330.289721101522 1 60359.952436610 2024-02-19T22:51:30.523085+00:00 19994330.289676349610 27869999.999917872250 262864330.289590507746 1 60359.952448189 2024-02-19T22:51:31.523509+00:00 19994330.289871901274 27870000.000001475215 262864330.289869695902 1 60359.952459761 2024-02-19T22:51:32.523350+00:00 19994330.290266823024 27869999.999959398061 262864330.290222525597 1 60359.952471328 2024-02-19T22:51:33.522771+00:00 19994330.289873976260 27869999.999973710626 262864330.289844006300 1 60359.952482886 2024-02-19T22:51:34.521309+00:00 19994330.290173750371 27870000.000050641596 262864330.290220677853 1 60359.952494480 2024-02-19T22:51:35.523046+00:00 19994330.289890389889 27870000.000045437366 262864330.289932131767 1 60359.952506159 2024-02-19T22:51:36.532178+00:00 19994330.290210705251 27870000.000039145350 262864330.290246158838 1 60359.952517633 2024-02-19T22:51:37.523517+00:00 19994330.290176983923 27870000.000040609390 262864330.290213912725 1 60359.952529301 2024-02-19T22:51:38.531646+00:00 19994330.289923630655 27870000.000030525029 262864330.289950460196 1 60359.952540893 2024-02-19T22:51:39.533113+00:00 19994330.289679806679 27869999.999985542148 262864330.289661645889 1 60359.952552382 2024-02-19T22:51:40.525811+00:00 19994330.290045466274 27869999.999938435853 262864330.289980202913 1 60359.952563989 2024-02-19T22:51:41.528668+00:00 19994330.290064256638 27869999.999943446368 262864330.290003985167 1 60359.952575679 2024-02-19T22:51:42.538688+00:00 19994330.290063187480 27869999.999953087419 262864330.290012598038 1 60359.952587152 2024-02-19T22:51:43.529963+00:00 19994330.289918575436 27869999.999940708280 262864330.289855569601 1 60359.952598735 2024-02-19T22:51:44.530719+00:00 19994330.289975784719 27870000.000022541732 262864330.289994627237 1 60359.952610285 2024-02-19T22:51:45.528602+00:00 19994330.289862759411 27870000.000071994960 262864330.289931058884 1 60359.952621846 2024-02-19T22:51:46.527430+00:00 19994330.290243446827 27870000.000003054738 262864330.290242791176 1 60359.952633370 2024-02-19T22:51:47.523132+00:00 19994330.289866272360 27869999.999998524785 262864330.289861083031 1 60359.952644969 2024-02-19T22:51:48.525327+00:00 19994330.290280956775 27870000.000065773726 262864330.290343046188 1 60359.952656548 2024-02-19T22:51:49.525751+00:00 19994330.290022604167 27870000.000010047108 262864330.290028959513 1 60359.952668092 2024-02-19T22:51:50.523148+00:00 19994330.289875138551 27869999.999940980226 262864330.289812445641 1 60359.952679663 2024-02-19T22:51:51.522885+00:00 19994330.290161266923 27870000.000006578863 262864330.290164172649 1 60359.952691296 2024-02-19T22:51:52.527947+00:00 19994330.289874099195 27869999.999944087118 262864330.289814502001 1 60359.952702820 2024-02-19T22:51:53.523672+00:00 19994330.289843041450 27869999.999950289726 262864330.289789646864 1 60359.952714419 2024-02-19T22:51:54.525747+00:00 19994330.289797440171 27869999.999990284443 262864330.289784014225 1 60359.952725983 2024-02-19T22:51:55.524970+00:00 19994330.290118336678 27870000.000006727874 262864330.290121376514 1 60359.952737586 2024-02-19T22:51:56.527402+00:00 19994330.290090803057 27870000.000018741935 262864330.290105849504 1 60359.952749111 2024-02-19T22:51:57.523155+00:00 19994330.289992544800 27870000.000062782317 262864330.290051639080 1 60359.952760686 2024-02-19T22:51:58.523257+00:00 19994330.290137380362 27870000.000057894737 262864330.290191590786 1 60359.952772266 2024-02-19T22:51:59.523759+00:00 19994330.289714500308 27870000.000016085804 262864330.289726912975 1 60359.952783842 2024-02-19T22:52:00.523899+00:00 19994330.290175229311 27870000.000010699034 262864330.290182232857 1 60359.952795400 2024-02-19T22:52:01.522581+00:00 19994330.290015712380 27869999.999950252473 262864330.289962291718 1 60359.952807053 2024-02-19T22:52:02.529345+00:00 19994330.290111456066 27869999.999948520213 262864330.290056288242 1 60359.952818654 2024-02-19T22:52:03.531677+00:00 19994330.289934016764 27869999.999930389225 262864330.289860695601 1 60359.952830188 2024-02-19T22:52:04.528269+00:00 19994330.290016513318 27869999.999951921403 262864330.289964735508 1 60359.952841751 2024-02-19T22:52:05.527277+00:00 19994330.289856050164 27869999.999983225018 262864330.289835572243 1 60359.952853319 2024-02-19T22:52:06.526759+00:00 19994330.290052585304 27870000.000031959265 262864330.290080845356 1 60359.952864910 2024-02-19T22:52:07.528252+00:00 19994330.289922676980 27870000.000036865473 262864330.289955854416 1 60359.952876561 2024-02-19T22:52:08.534873+00:00 19994330.289955150336 27870000.000056385994 262864330.290007829666 1 60359.952888103 2024-02-19T22:52:09.532079+00:00 19994330.290189445019 27870000.000107750297 262864330.290293514729 1 60359.952899687 2024-02-19T22:52:10.533009+00:00 19994330.289843991399 27870000.000075057149 262864330.289915323257 1 60359.952911296 2024-02-19T22:52:11.535984+00:00 19994330.290097016841 27869999.999989531934 262864330.290082871914 1 60359.952922860 2024-02-19T22:52:12.535134+00:00 19994330.290044281632 27870000.000002659857 262864330.290043234825 1 60359.952934409 2024-02-19T22:52:13.532903+00:00 19994330.289837133139 27869999.999900460243 262864330.289733886719 1 60359.952945946 2024-02-19T22:52:14.529734+00:00 19994330.289961766452 27869999.999957609922 262864330.289915680885 1 60359.952957520 2024-02-19T22:52:15.529727+00:00 19994330.290148969740 27869999.999913889915 262864330.290059179068 1 60359.952969074 2024-02-19T22:52:16.528026+00:00 19994330.289861802012 27869999.999975435436 262864330.289833545685 1 60359.952980637 2024-02-19T22:52:17.527012+00:00 19994330.289944913238 27869999.999987438321 262864330.289928644896 1 60359.952992140 2024-02-19T22:52:18.520940+00:00 19994330.290155027062 27870000.000011567026 262864330.290162891150 1 60359.953003779 2024-02-19T22:52:19.526464+00:00 19994330.290046442300 27870000.000038567930 262864330.290081322193 1 60359.953015392 2024-02-19T22:52:20.529842+00:00 19994330.289964482188 27870000.000016141683 262864330.289976954460 1 60359.953026933 2024-02-19T22:52:21.527036+00:00 19994330.289955727756 27870000.000046156347 262864330.289998203516 1 60359.953038565 2024-02-19T22:52:22.532006+00:00 19994330.289925549179 27870000.000009983778 262864330.289931833744 1 60359.953050053 2024-02-19T22:52:23.524597+00:00 19994330.290046870708 27869999.999982554466 262864330.290025740862 1 60359.953061647 2024-02-19T22:52:24.526309+00:00 19994330.289986826479 27869999.999956537038 262864330.289939671755 1 60359.953073265 2024-02-19T22:52:25.530069+00:00 19994330.290079634637 27869999.999981958419 262864330.290057897568 1 60359.953084825 2024-02-19T22:52:26.528882+00:00 19994330.289739377797 27869999.999963220209 262864330.289698898792 1 60359.953096339 2024-02-19T22:52:27.523656+00:00 19994330.290219426155 27869999.999991178513 262864330.290206909180 1 60359.953107915 2024-02-19T22:52:28.523864+00:00 19994330.289904601872 27870000.000038716942 262864330.289939612150 1 60359.953119560 2024-02-19T22:52:29.529994+00:00 19994330.290171552449 27870000.000022586435 262864330.290190458298 1 60359.953131065 2024-02-19T22:52:30.524024+00:00 19994330.289933118969 27870000.000049870461 262864330.289979279041 1 60359.953142681 2024-02-19T22:52:31.527629+00:00 19994330.290102876723 27870000.000068638474 262864330.290167808533 1 60359.953154182 2024-02-19T22:52:32.521284+00:00 19994330.289941366762 27870000.000012427568 262864330.289950102568 1 60359.953165791 2024-02-19T22:52:33.524349+00:00 19994330.289980296046 27869999.999964755028 262864330.289941340685 1 60359.953177375 2024-02-19T22:52:34.525226+00:00 19994330.289944581687 27869999.999985527247 262864330.289926409721 1 60359.953188926 2024-02-19T22:52:35.523154+00:00 19994330.290000706911 27869999.999955307692 262864330.289952307940 1 60359.953200528 2024-02-19T22:52:36.525667+00:00 19994330.290105242282 27869999.999962132424 262864330.290063679218 1 60359.953212149 2024-02-19T22:52:37.529615+00:00 19994330.289847139269 27869999.999955844134 262864330.289799273014 1 60359.953223657 2024-02-19T22:52:38.524000+00:00 19994330.290172971785 27869999.999981839210 262864330.290151119232 1 60359.953235213 2024-02-19T22:52:39.522387+00:00 19994330.290066599846 27870000.000050965697 262864330.290113866329 1 60359.953246919 2024-02-19T22:52:40.533856+00:00 19994330.289903365076 27869999.999982334673 262864330.289882004261 1 60359.953258363 2024-02-19T22:52:41.522568+00:00 19994330.290152911097 27870000.000012639910 262864330.290161848068 1 60359.953270001 2024-02-19T22:52:42.528127+00:00 19994330.289954047650 27870000.000079344958 262864330.290029674768 1 60359.953281675 2024-02-19T22:52:43.536669+00:00 19994330.289936166257 27870000.000079367310 262864330.290011823177 1 60359.953293142 2024-02-19T22:52:44.527498+00:00 19994330.290151465684 27869999.999971389771 262864330.290119171143 1 60359.953304686 2024-02-19T22:52:45.524840+00:00 19994330.289963718504 27869999.999997377396 262864330.289957404137 1 60359.953316235 2024-02-19T22:52:46.522703+00:00 19994330.289999514818 27869999.999968785793 262864330.289964616299 1 60359.953327808 2024-02-19T22:52:47.522575+00:00 19994330.289967987686 27869999.999915339053 262864330.289879620075 1 60359.953339399 2024-02-19T22:52:48.524102+00:00 19994330.289971340448 27869999.999963466078 262864330.289931118488 1 60359.953351031 2024-02-19T22:52:49.529045+00:00 19994330.290103945881 27870000.000014156103 262864330.290114402771 1 60359.953362641 2024-02-19T22:52:50.532179+00:00 19994330.289899591357 27870000.000023510307 262864330.289919406176 1 60359.953374123 2024-02-19T22:52:51.524200+00:00 19994330.290111459792 27870000.000000875443 262864330.290108621120 1 60359.953385732 2024-02-19T22:52:52.527202+00:00 19994330.289854895324 27870000.000040397048 262864330.289891600609 1 60359.953397282 2024-02-19T22:52:53.525152+00:00 19994330.290171697736 27870000.000047683716 262864330.290215671062 1 60359.953408846 2024-02-19T22:52:54.524245+00:00 19994330.289804246277 27870000.000038046390 262864330.289838612080 1 60359.953420408 2024-02-19T22:52:55.523227+00:00 19994330.290049243718 27869999.999976474792 262864330.290022045374 1 60359.953431992 2024-02-19T22:52:56.524074+00:00 19994330.289969488978 27869999.999984890223 262864330.289950668812 1 60359.953443535 2024-02-19T22:52:57.521438+00:00 19994330.289858825505 27869999.999948631972 262864330.289803743362 1 60359.953455097 2024-02-19T22:52:58.520374+00:00 19994330.289986148477 27869999.999906111509 262864330.289888560772 1 60359.953466717 2024-02-19T22:52:59.524374+00:00 19994330.289916396141 27869999.999957744032 262864330.289870440960 1 60359.953478260 2024-02-19T22:53:00.521634+00:00 19994330.289901088923 27869999.999975826591 262864330.289873212576 1 60359.953489825 2024-02-19T22:53:01.520841+00:00 19994330.289992876351 27870000.000004887581 262864330.289994060993 1 60359.953501516 2024-02-19T22:53:02.531006+00:00 19994330.290072482079 27870000.000062320381 262864330.290131092072 1 60359.953513057 2024-02-19T22:53:03.528072+00:00 19994330.290177494287 27870000.000033654273 262864330.290207445621 1 60359.953524618 2024-02-19T22:53:04.527016+00:00 19994330.290087852627 27870000.000074621290 262864330.290158778429 1 60359.953536189 2024-02-19T22:53:05.526767+00:00 19994330.289924114943 27870000.000017732382 262864330.289938151836 1 60359.953547744 2024-02-19T22:53:06.525068+00:00 19994330.289794228971 27869999.999972928315 262864330.289763480425 1 60359.953559313 2024-02-19T22:53:07.524652+00:00 19994330.289918728173 27870000.000002544373 262864330.289917558432 1 60359.953570858 2024-02-19T22:53:08.522122+00:00 19994330.289951801300 27869999.999927096069 262864330.289875209332 1 60359.953582452 2024-02-19T22:53:09.523804+00:00 19994330.289961189032 27869999.999903786927 262864330.289861291647 1 60359.953594039 2024-02-19T22:53:10.524942+00:00 19994330.289983183146 27869999.999943170696 262864330.289922654629 1 60359.953605617 2024-02-19T22:53:11.525296+00:00 19994330.290150538087 27870000.000020638108 262864330.290167450905 1 60359.953617225 2024-02-19T22:53:12.528275+00:00 19994330.289647851139 27870000.000048950315 262864330.289693087339 1 60359.953628757 2024-02-19T22:53:13.524617+00:00 19994330.290132950991 27870000.000070016831 262864330.290199249983 1 60359.953640339 2024-02-19T22:53:14.525333+00:00 19994330.289959762245 27870000.000036858022 262864330.289992928505 1 60359.953651874 2024-02-19T22:53:15.521916+00:00 19994330.290146935731 27870000.000033732504 262864330.290176987648 1 60359.953663510 2024-02-19T22:53:16.527308+00:00 19994330.290087319911 27870000.000014435500 262864330.290098041296 1 60359.953675062 2024-02-19T22:53:17.525393+00:00 19994330.289826367050 27869999.999965105206 262864330.289787769318 1 60359.953686609 2024-02-19T22:53:18.523046+00:00 19994330.290054585785 27869999.999941118062 262864330.289992004633 1 60359.953698184 2024-02-19T22:53:19.523083+00:00 19994330.290182527155 27869999.999973233789 262864330.290152072906 1 60359.953709771 2024-02-19T22:53:20.524200+00:00 19994330.289659921080 27869999.999924421310 262864330.289580643177 1 60359.953721342 2024-02-19T22:53:21.523939+00:00 19994330.290115218610 27869999.999993547797 262864330.290105074644 1 60359.953732964 2024-02-19T22:53:22.528040+00:00 19994330.289947416633 27870000.000025067478 262864330.289968788624 1 60359.953744492 2024-02-19T22:53:23.524155+00:00 19994330.289929959923 27869999.999983832240 262864330.289910107851 1 60359.953756065 2024-02-19T22:53:24.524019+00:00 19994330.290094528347 27870000.000048950315 262864330.290139764547 1 60359.953767607 2024-02-19T22:53:25.521237+00:00 19994330.290223773569 27870000.000076927245 262864330.290297001600 1 60359.953779218 2024-02-19T22:53:26.524463+00:00 19994330.289940580726 27870000.000041496009 262864330.289978384972 1 60359.953790836 2024-02-19T22:53:27.528212+00:00 19994330.290135733783 27870000.000022951514 262864330.290154993534 1 60359.953802349 2024-02-19T22:53:28.522973+00:00 19994330.290028590709 27869999.999964341521 262864330.289989262819 1 60359.953813908 2024-02-19T22:53:29.521601+00:00 19994330.289995029569 27870000.000017706305 262864330.290009021759 1 60359.953825499 2024-02-19T22:53:30.523089+00:00 19994330.290058519691 27869999.999959334731 262864330.290014177561 1 60359.953837071 2024-02-19T22:53:31.522910+00:00 19994330.290052972734 27869999.999979622662 262864330.290028899908 1 60359.953848657 2024-02-19T22:53:32.523965+00:00 19994330.289839949459 27869999.999938178807 262864330.289774447680 1 60359.953860187 2024-02-19T22:53:33.520207+00:00 19994330.289930313826 27870000.000071708113 262864330.289998322725 1 60359.953871784 2024-02-19T22:53:34.522156+00:00 19994330.290050186217 27870000.000018049031 262864330.290064543486 1 60359.953883357 2024-02-19T22:53:35.522034+00:00 19994330.290012519807 27870000.000048458576 262864330.290057271719 1 60359.953895021 2024-02-19T22:53:36.529796+00:00 19994330.290002536029 27870000.000048581511 262864330.290047407150 1 60359.953906543 2024-02-19T22:53:37.525333+00:00 19994330.290078468621 27870000.000062137842 262864330.290136903524 1 60359.953918128 2024-02-19T22:53:38.526246+00:00 19994330.289936773479 27870000.000072482973 262864330.290005564690 1 60359.953929664 2024-02-19T22:53:39.522922+00:00 19994330.290208842605 27869999.999950744212 262864330.290155887604 1 60359.953941298 2024-02-19T22:53:40.528121+00:00 19994330.290089197457 27869999.999942947179 262864330.290028452873 1 60359.953952824 2024-02-19T22:53:41.524009+00:00 19994330.289882332087 27869999.999913055450 262864330.289791703224 1 60359.953964422 2024-02-19T22:53:42.526046+00:00 19994330.290138240904 27869999.999927468598 262864330.290062010288 1 60359.953975977 2024-02-19T22:53:43.524444+00:00 19994330.289869979024 27870000.000006768852 262864330.289873063564 1 60359.953987556 2024-02-19T22:53:44.524835+00:00 19994330.290088064969 27869999.999999355525 262864330.290083706379 1 60359.953999141 2024-02-19T22:53:45.525781+00:00 19994330.290042929351 27870000.000032503158 262864330.290071755648 1 60359.954010687 2024-02-19T22:53:46.523329+00:00 19994330.290014438331 27870000.000111002475 262864330.290121763945 1 60359.954022313 2024-02-19T22:53:47.527880+00:00 19994330.289894800633 27870000.000050902367 262864330.289941996336 1 60359.954033844 2024-02-19T22:53:48.524135+00:00 19994330.289947077632 27870000.000010360032 262864330.289953768253 1 60359.954045413 2024-02-19T22:53:49.523669+00:00 19994330.290147230029 27869999.999994318932 262864330.290137827396 1 60359.954057025 2024-02-19T22:53:50.526961+00:00 19994330.289850026369 27870000.000003121793 262864330.289849460125 1 60359.954068616 2024-02-19T22:53:51.528374+00:00 19994330.290120344609 27869999.999956980348 262864330.290073603392 1 60359.954080142 2024-02-19T22:53:52.524260+00:00 19994330.290101170540 27869999.999944493175 262864330.290041983128 1 60359.954091692 2024-02-19T22:53:53.522212+00:00 19994330.290005292743 27869999.999927300960 262864330.289928913116 1 60359.954103312 2024-02-19T22:53:54.526196+00:00 19994330.289851780981 27869999.999961998314 262864330.289810091257 1 60359.954114839 2024-02-19T22:53:55.522139+00:00 19994330.290273357183 27869999.999975230545 262864330.290244907141 1 60359.954126411 2024-02-19T22:53:56.521891+00:00 19994330.289993055165 27870000.000032521784 262864330.290021866560 1 60359.954138081 2024-02-19T22:53:57.530185+00:00 19994330.289881415665 27870000.000030495226 262864330.289908200502 1 60359.954149641 2024-02-19T22:53:58.528979+00:00 19994330.290013689548 27870000.000050175935 262864330.290060192347 1 60359.954161273 2024-02-19T22:53:59.533983+00:00 19994330.290313959122 27870000.000033147633 262864330.290343403816 1 60359.954172729 2024-02-19T22:54:00.523746+00:00 19994330.289902459830 27870000.000000029802 262864330.289898782969 1 60359.954184344 2024-02-19T22:54:01.527331+00:00 19994330.290008835495 27869999.999971281737 262864330.289976418018 1 60359.954196020 2024-02-19T22:54:02.536079+00:00 19994330.290115006268 27869999.999992184341 262864330.290103495121 1 60359.954207519 2024-02-19T22:54:03.529655+00:00 19994330.289889633656 27869999.999935336411 262864330.289821267128 1 60359.954219111 2024-02-19T22:54:04.531215+00:00 19994330.289980009198 27869999.999936643988 262864330.289912939072 1 60359.954230640 2024-02-19T22:54:05.527281+00:00 19994330.290027793497 27869999.999952334911 262864330.289976447821 1 60359.954242209 2024-02-19T22:54:06.526890+00:00 19994330.290132850409 27870000.000056326389 262864330.290185481310 1 60359.954253741 2024-02-19T22:54:07.523215+00:00 19994330.289787746966 27870000.000052720308 262864330.289836764336 1 60359.954265320 2024-02-19T22:54:08.523605+00:00 19994330.290186438709 27870000.000095367432 262864330.290278106928 1 60359.954276950 2024-02-19T22:54:09.528506+00:00 19994330.289895106107 27870000.000023607165 262864330.289915025234 1 60359.954288552 2024-02-19T22:54:10.530902+00:00 19994330.289873719215 27870000.000023417175 262864330.289893448353 1 60359.954300098 2024-02-19T22:54:11.528481+00:00 19994330.290296688676 27870000.000020250678 262864330.290313243866 1 60359.954311725 2024-02-19T22:54:12.533052+00:00 19994330.289763025939 27870000.000006344169 262864330.289765685797 1 60359.954323252 2024-02-19T22:54:13.528954+00:00 19994330.290124215186 27869999.999932594597 262864330.290053099394 1 60359.954334757 2024-02-19T22:54:14.523055+00:00 19994330.289926063269 27869999.999953016639 262864330.289875388145 1 60359.954346375 2024-02-19T22:54:15.526785+00:00 19994330.290219798684 27869999.999961327761 262864330.290177404881 1 60359.954357949 2024-02-19T22:54:16.526805+00:00 19994330.289984405041 27869999.999977845699 262864330.289958566427 1 60359.954369484 2024-02-19T22:54:17.523372+00:00 19994330.289917856455 27869999.999999929219 262864330.289914101362 1 60359.954381091 2024-02-19T22:54:18.526275+00:00 19994330.290094118565 27870000.000027887523 262864330.290118306875 1 60359.954392634 2024-02-19T22:54:19.523574+00:00 19994330.290096584707 27870000.000072736293 262864330.290165632963 1 60359.954404184 2024-02-19T22:54:20.521516+00:00 19994330.289987757802 27870000.000029336661 262864330.290013372898 1 60359.954415766 2024-02-19T22:54:21.522150+00:00 19994330.289960950613 27870000.000026583672 262864330.289983838797 1 60359.954427415 2024-02-19T22:54:22.528614+00:00 19994330.290071249008 27870000.000032301992 262864330.290099859238 1 60359.954438909 2024-02-19T22:54:23.521743+00:00 19994330.290038034320 27869999.999932341278 262864330.289966702461 1 60359.954450583 2024-02-19T22:54:24.530356+00:00 19994330.289800666273 27869999.999955266714 262864330.289752244949 1 60359.954462117 2024-02-19T22:54:25.526909+00:00 19994330.289913404733 27869999.999927103519 262864330.289836823940 1 60359.954473636 2024-02-19T22:54:26.522111+00:00 19994330.289944279939 27869999.999965053052 262864330.289905637503 1 60359.954485206 2024-02-19T22:54:27.521834+00:00 19994330.289935987443 27869999.999990701675 262864330.289922982454 1 60359.954496871 2024-02-19T22:54:28.529640+00:00 19994330.290026176721 27870000.000002477318 262864330.290024966002 1 60359.954508353 2024-02-19T22:54:29.521671+00:00 19994330.289990033954 27870000.000020906329 262864330.290007263422 1 60359.954519995 2024-02-19T22:54:30.527576+00:00 19994330.290088795125 27870000.000059135258 262864330.290144234896 1 60359.954531643 2024-02-19T22:54:31.533974+00:00 19994330.289961270988 27870000.000061109662 262864330.290018677711 1 60359.954543095 2024-02-19T22:54:32.523433+00:00 19994330.289820272475 27869999.999988451600 262864330.289805024862 1 60359.954554703 2024-02-19T22:54:33.526345+00:00 19994330.289982929826 27869999.999985482544 262864330.289964735508 1 60359.954566306 2024-02-19T22:54:34.528804+00:00 19994330.289959117770 27869999.999990463257 262864330.289945900440 1 60359.954577806 2024-02-19T22:54:35.522479+00:00 19994330.289801731706 27869999.999931953847 262864330.289730012417 1 60359.954589406 2024-02-19T22:54:36.524648+00:00 19994330.290047530085 27869999.999970044941 262864330.290013879538 1 60359.954600990 2024-02-19T22:54:37.525500+00:00 19994330.289930827916 27869999.999952331185 262864330.289879441261 1 60359.954612523 2024-02-19T22:54:38.521961+00:00 19994330.290181677788 27869999.999999087304 262864330.290177047253 1 60359.954624174 2024-02-19T22:54:39.528600+00:00 19994330.289810921997 27870000.000053893775 262864330.289861112833 1 60359.954635712 2024-02-19T22:54:40.525552+00:00 19994330.290103182197 27870000.000030823052 262864330.290130317211 1 60359.954647256 2024-02-19T22:54:41.522899+00:00 19994330.290027555078 27870000.000007480383 262864330.290031343699 1 60359.954658848 2024-02-19T22:54:42.524495+00:00 19994330.290078721941 27870000.000039573759 262864330.290114611387 1 60359.954670410 2024-02-19T22:54:43.523422+00:00 19994330.289997771382 27870000.000026322901 262864330.290020406246 1 60359.954682038 2024-02-19T22:54:44.528094+00:00 19994330.289930544794 27870000.000003777444 262864330.289930641651 1 60359.954693651 2024-02-19T22:54:45.531476+00:00 19994330.290133025497 27869999.999994810671 262864330.290124148130 1 60359.954705228 2024-02-19T22:54:46.531701+00:00 19994330.289698205888 27869999.999936588109 262864330.289631098509 1 60359.954716713 2024-02-19T22:54:47.523974+00:00 19994330.290121071041 27869999.999918863177 262864330.290036261082 1 60359.954728274 2024-02-19T22:54:48.522851+00:00 19994330.289999589324 27869999.999960903078 262864330.289956808090 1 60359.954739858 2024-02-19T22:54:49.523764+00:00 19994330.289943087846 27869999.999970749021 262864330.289910137653 1 60359.954751441 2024-02-19T22:54:50.524491+00:00 19994330.290141660720 27870000.000021543354 262864330.290159523487 1 60359.954762996 2024-02-19T22:54:51.522880+00:00 19994330.289983022958 27870000.000059608370 262864330.290038943291 1 60359.954774641 2024-02-19T22:54:52.529027+00:00 19994330.289880339056 27870000.000082902610 262864330.289959549904 1 60359.954786248 2024-02-19T22:54:53.531779+00:00 19994330.289846524596 27870000.000034485012 262864330.289877295494 1 60359.954797951 2024-02-19T22:54:54.542919+00:00 19994330.290026057512 27870000.000058751553 262864330.290081113577 1 60359.954809512 2024-02-19T22:54:55.541862+00:00 19994330.289909254760 27869999.999939642847 262864330.289845198393 1 60359.954820896 2024-02-19T22:54:56.525425+00:00 19994330.289964750409 27869999.999937728047 262864330.289898753166 1 60359.954832507 2024-02-19T22:54:57.528629+00:00 19994330.289797600359 27869999.999978166074 262864330.289772063494 1 60359.954844086 2024-02-19T22:54:58.529088+00:00 19994330.290044162422 27869999.999957658350 262864330.289998114109 1 60359.954855608 2024-02-19T22:54:59.524545+00:00 19994330.289989914745 27869999.999919146299 262864330.289905369282 1 60359.954867221 2024-02-19T22:55:00.527926+00:00 19994330.289885260165 27869999.999998129904 262864330.289879679680 1 60359.954878797 2024-02-19T22:55:01.528057+00:00 19994330.290093015879 27869999.999996580184 262864330.290085881948 1 60359.954890409 2024-02-19T22:55:02.531326+00:00 19994330.290061641484 27870000.000043813139 262864330.290101766586 1 60359.954901967 2024-02-19T22:55:03.529981+00:00 19994330.289866738021 27870000.000061929226 262864330.289924979210 1 60359.954913492 2024-02-19T22:55:04.525734+00:00 19994330.289928521961 27870000.000037658960 262864330.289962500334 1 60359.954925133 2024-02-19T22:55:05.531495+00:00 19994330.289947576821 27870000.000031299889 262864330.289975166321 1 60359.954936619 2024-02-19T22:55:06.523866+00:00 19994330.290060076863 27869999.999991651624 262864330.290048032999 1 60359.954948331 2024-02-19T22:55:07.535763+00:00 19994330.290067024529 27869999.999966524541 262864330.290029853582 1 60359.954959861 2024-02-19T22:55:08.531999+00:00 19994330.289885744452 27869999.999881051481 262864330.289763092995 1 60359.954971329 2024-02-19T22:55:09.522827+00:00 19994330.290127865970 27869999.999959144741 262864330.290083318949 1 60359.954982939 2024-02-19T22:55:10.525944+00:00 19994330.289802838117 27869999.999984316528 262864330.289783477783 1 60359.954994590 2024-02-19T22:55:11.532564+00:00 19994330.289991069585 27870000.000008717179 262864330.289996087551 1 60359.955006143 2024-02-19T22:55:12.530767+00:00 19994330.289891373366 27870000.000093121082 262864330.289980798960 1 60359.955017647 2024-02-19T22:55:13.524667+00:00 19994330.290144719183 27870000.000044036657 262864330.290185064077 1 60359.955029205 2024-02-19T22:55:14.523364+00:00 19994330.289995949715 27870000.000083021820 262864330.290075272322 1 60359.955040809 2024-02-19T22:55:15.525907+00:00 19994330.289919007570 27870000.000079970807 262864330.289995282888 1 60359.955052329 2024-02-19T22:55:16.521267+00:00 19994330.290074910969 27870000.000013191253 262864330.290084421635 1 60359.955063902 2024-02-19T22:55:17.521166+00:00 19994330.289830040187 27870000.000002037734 262864330.289828360081 1 60359.955075487 2024-02-19T22:55:18.522143+00:00 19994330.290005765855 27869999.999961286783 262864330.289963364601 1 60359.955087062 2024-02-19T22:55:19.522167+00:00 19994330.290026016533 27869999.999863471836 262864330.289885789156 1 60359.955098672 2024-02-19T22:55:20.525301+00:00 19994330.290160004050 27869999.999927122146 262864330.290083438158 1 60359.955110214 2024-02-19T22:55:21.522441+00:00 19994330.290106542408 27869999.999952018261 262864330.290054857731 1 60359.955121777 2024-02-19T22:55:22.521579+00:00 19994330.289669152349 27869999.999981783330 262864330.289647251368 1 60359.955133351 2024-02-19T22:55:23.521550+00:00 19994330.290005188435 27870000.000076986849 262864330.290078461170 1 60359.955144997 2024-02-19T22:55:24.527711+00:00 19994330.290046621114 27870000.000067200512 262864330.290110141039 1 60359.955156538 2024-02-19T22:55:25.524910+00:00 19994330.289928995073 27870000.000064983964 262864330.289990276098 1 60359.955168109 2024-02-19T22:55:26.524663+00:00 19994330.290106542408 27870000.000031795353 262864330.290134638548 1 60359.955179682 2024-02-19T22:55:27.524575+00:00 19994330.289948049933 27870000.000013861805 262864330.289958208799 1 60359.955191296 2024-02-19T22:55:28.527929+00:00 19994330.290088031441 27869999.999998364598 262864330.290082693100 1 60359.955202817 2024-02-19T22:55:29.523438+00:00 19994330.290021061897 27869999.999933831394 262864330.289951205254 1 60359.955214354 2024-02-19T22:55:30.520214+00:00 19994330.290052987635 27869999.999926585704 262864330.289975881577 1 60359.955226040 2024-02-19T22:55:31.529820+00:00 19994330.289840359241 27869999.999953214079 262864330.289789885283 1 60359.955237527 2024-02-19T22:55:32.522333+00:00 19994330.290016658604 27869999.999919570982 262864330.289932519197 1 60359.955249107 2024-02-19T22:55:33.522904+00:00 19994330.290282998234 27869999.999970097095 262864330.290249407291 1 60359.955260755 2024-02-19T22:55:34.529229+00:00 19994330.289756648242 27870000.000056639314 262864330.289809584618 1 60359.955272301 2024-02-19T22:55:35.526780+00:00 19994330.290252517909 27870000.000081021339 262864330.290329843760 1 60359.955283860 2024-02-19T22:55:36.525468+00:00 19994330.289949327707 27870000.000049557537 262864330.289995193481 1 60359.955295432 2024-02-19T22:55:37.525340+00:00 19994330.290172524750 27870000.000033032149 262864330.290201842785 1 60359.955307023 2024-02-19T22:55:38.526784+00:00 19994330.289972025901 27869999.999987605959 262864330.289955943823 1 60359.955318609 2024-02-19T22:55:39.527802+00:00 19994330.289915397763 27869999.999962706119 262864330.289874434471 1 60359.955330119 2024-02-19T22:55:40.522314+00:00 19994330.290123380721 27869999.999939508736 262864330.290059179068 1 60359.955341852 2024-02-19T22:55:41.536010+00:00 19994330.289938308299 27869999.999941997230 262864330.289876610041 1 60359.955353515 2024-02-19T22:55:42.543717+00:00 19994330.290180522949 27869999.999964285642 262864330.290141135454 1 60359.955364871 2024-02-19T22:55:43.524852+00:00 19994330.289957489818 27869999.999927185476 262864330.289880990982 1 60359.955376471 2024-02-19T22:55:44.527095+00:00 19994330.289785183966 27870000.000039238483 262864330.289820730686 1 60359.955388068 2024-02-19T22:55:45.529056+00:00 19994330.290048953146 27870000.000047545880 262864330.290092796087 1 60359.955399657 2024-02-19T22:55:46.530325+00:00 19994330.290066272020 27870000.000041283667 262864330.290103852749 1 60359.955411330 2024-02-19T22:55:47.538905+00:00 19994330.289912164211 27870000.000030435622 262864330.289938896894 1 60359.955422824 2024-02-19T22:55:48.532013+00:00 19994330.289919968694 27870000.000053778291 262864330.289970040321 1 60359.955434487 2024-02-19T22:55:49.539659+00:00 19994330.290155995637 27869999.999996412545 262864330.290148735046 1 60359.955446010 2024-02-19T22:55:50.535286+00:00 19994330.289840158075 27869999.999943997711 262864330.289780467749 1 60359.955457609 2024-02-19T22:55:51.537448+00:00 19994330.289807096124 27869999.999939627945 262864330.289743006229 1 60359.955469020 2024-02-19T22:55:52.523343+00:00 19994330.289920259267 27869999.999922584742 262864330.289839148521 1 60359.955480744 2024-02-19T22:55:53.536294+00:00 19994330.290215123445 27869999.999955203384 262864330.290166646242 1 60359.955492180 2024-02-19T22:55:54.524341+00:00 19994330.289838489145 27869999.999957688153 262864330.289792478085 1 60359.955503800 2024-02-19T22:55:55.528335+00:00 19994330.290179505944 27870000.000040967017 262864330.290216803551 1 60359.955515380 2024-02-19T22:55:56.528800+00:00 19994330.290084064007 27870000.000069018453 262864330.290149390697 1 60359.955526948 2024-02-19T22:55:57.528291+00:00 19994330.289955791086 27870000.000041190535 262864330.289993286133 1 60359.955538482 2024-02-19T22:55:58.524858+00:00 19994330.290038868785 27870000.000050976872 262864330.290086150169 1 60359.955550082 2024-02-19T22:55:59.527116+00:00 19994330.290092762560 27870000.000059504062 262864330.290148586035 1 60359.955561759 2024-02-19T22:56:00.535991+00:00 19994330.289822414517 27870000.000043805689 262864330.289862513542 1 60359.955573479 2024-02-19T22:56:01.548607+00:00 19994330.289855998009 27869999.999967217445 262864330.289819508791 1 60359.955584875 2024-02-19T22:56:02.533227+00:00 19994330.289857614785 27869999.999959398061 262864330.289813339710 1 60359.955596365 2024-02-19T22:56:03.525941+00:00 19994330.290093563497 27869999.999888870865 262864330.289978742599 1 60359.955607962 2024-02-19T22:56:04.527898+00:00 19994330.290203128010 27869999.999981690198 262864330.290181130171 1 60359.955619562 2024-02-19T22:56:05.530181+00:00 19994330.289973262697 27869999.999966185540 262864330.289935737848 1 60359.955631201 2024-02-19T22:56:06.535798+00:00 19994330.289856523275 27870000.000047732145 262864330.289900571108 1 60359.955642666 2024-02-19T22:56:07.526353+00:00 19994330.290255818516 27870000.000061508268 262864330.290313631296 1 60359.955654261 2024-02-19T22:56:08.528109+00:00 19994330.289898153394 27870000.000061292201 262864330.289955765009 1 60359.955665869 2024-02-19T22:56:09.531094+00:00 19994330.290109291673 27870000.000103786588 262864330.290209352970 1 60359.955677408 2024-02-19T22:56:10.528069+00:00 19994330.290031056851 27870000.000000730157 262864330.290028065443 1 60359.955689096 2024-02-19T22:56:11.537867+00:00 19994330.290201123804 27869999.999983441085 262864330.290180861950 1 60359.955700527 2024-02-19T22:56:12.525504+00:00 19994330.289891202003 27869999.999969854951 262864330.289857357740 1 60359.955712069 2024-02-19T22:56:13.522723+00:00 19994330.289946965873 27869999.999921176583 262864330.289864450693 1 60359.955723759 2024-02-19T22:56:14.532753+00:00 19994330.289773080498 27869999.999980725348 262864330.289750099182 1 60359.955735239 2024-02-19T22:56:15.524612+00:00 19994330.290146842599 27869999.999938670546 262864330.290081799030 1 60359.955746821 2024-02-19T22:56:16.525299+00:00 19994330.290085662156 27869999.999959662557 262864330.290041625500 1 60359.955758399 2024-02-19T22:56:17.525671+00:00 19994330.290140848607 27870000.000062029809 262864330.290199160576 1 60359.955770002 2024-02-19T22:56:18.528171+00:00 19994330.289981242269 27870000.000090267509 262864330.290067821741 1 60359.955781584 2024-02-19T22:56:19.528805+00:00 19994330.289937987924 27870000.000090576708 262864330.290024876595 1 60359.955793183 2024-02-19T22:56:20.531050+00:00 19994330.289920154959 27870000.000025603920 262864330.289942055941 1 60359.955804683 2024-02-19T22:56:21.524609+00:00 19994330.289762906730 27870000.000033505261 262864330.289792716503 1 60359.955816549 2024-02-19T22:56:22.549842+00:00 19994330.290048711002 27870000.000024631619 262864330.290069639683 1 60359.955827994 2024-02-19T22:56:23.538652+00:00 19994330.289895486087 27869999.999943185598 262864330.289834976196 1 60359.955839388 2024-02-19T22:56:24.523151+00:00 19994330.290081143379 27869999.999915737659 262864330.289993196726 1 60359.955850945 2024-02-19T22:56:25.521673+00:00 19994330.289949025959 27869999.999927278608 262864330.289872616529 1 60359.955862583 2024-02-19T22:56:26.527183+00:00 19994330.290064003319 27869999.999957904220 262864330.290018230677 1 60359.955874117 2024-02-19T22:56:27.523700+00:00 19994330.289661813527 27870000.000000804663 262864330.289658933878 1 60359.955885722 2024-02-19T22:56:28.526386+00:00 19994330.290202632546 27870000.000060047954 262864330.290259003639 1 60359.955897253 2024-02-19T22:56:29.522711+00:00 19994330.289911415428 27870000.000037260354 262864330.289944976568 1 60359.955908984 2024-02-19T22:56:30.536239+00:00 19994330.290104292333 27870000.000031117350 262864330.290131717920 1 60359.955920395 2024-02-19T22:56:31.522151+00:00 19994330.290187958628 27870000.000075098127 262864330.290259361267 1 60359.955931979 2024-02-19T22:56:32.522999+00:00 19994330.289961948991 27870000.000017423183 262864330.289975702763 1 60359.955943585 2024-02-19T22:56:33.525752+00:00 19994330.290119200945 27870000.000004988164 262864330.290120482445 1 60359.955955143 2024-02-19T22:56:34.524334+00:00 19994330.289877481759 27869999.999976817518 262864330.289850592613 1 60359.955966745 2024-02-19T22:56:35.526721+00:00 19994330.289897784591 27869999.999961368740 262864330.289855480194 1 60359.955978424 2024-02-19T22:56:36.535837+00:00 19994330.289926461875 27869999.999923754483 262864330.289846539497 1 60359.955989936 2024-02-19T22:56:37.530517+00:00 19994330.289881303906 27869999.999937929213 262864330.289815545082 1 60359.956001528 2024-02-19T22:56:38.531975+00:00 19994330.290127802640 27870000.000017091632 262864330.290141224861 1 60359.956013006 2024-02-19T22:56:39.523684+00:00 19994330.290044732392 27870000.000012010336 262864330.290053039789 1 60359.956024549 2024-02-19T22:56:40.521001+00:00 19994330.289922911674 27870000.000045709312 262864330.289964944124 1 60359.956036131 2024-02-19T22:56:41.521708+00:00 19994330.289895113558 27870000.000064805150 262864330.289956212044 1 60359.956047723 2024-02-19T22:56:42.523228+00:00 19994330.290094126016 27870000.000082015991 262864330.290172457695 1 60359.956059317 2024-02-19T22:56:43.524998+00:00 19994330.289914235473 27870000.000009994954 262864330.289920508862 1 60359.956070862 2024-02-19T22:56:44.522501+00:00 19994330.290102016181 27869999.999979097396 262864330.290077418089 1 60359.956082435 2024-02-19T22:56:45.522364+00:00 19994330.289808962494 27869999.999947443604 262864330.289752691984 1 60359.956094051 2024-02-19T22:56:46.525975+00:00 19994330.289917562157 27869999.999963399023 262864330.289877265692 1 60359.956105676 2024-02-19T22:56:47.530395+00:00 19994330.289830707014 27869999.999945063144 262864330.289772093296 1 60359.956117215 2024-02-19T22:56:48.527338+00:00 19994330.289866648614 27869999.999932464212 262864330.289795428514 1 60359.956128740 2024-02-19T22:56:49.523134+00:00 19994330.290457718074 27869999.999980054796 262864330.290434092283 1 60359.956140338 2024-02-19T22:56:50.525211+00:00 19994330.290169011801 27870000.000017251819 262864330.290182560682 1 60359.956151994 2024-02-19T22:56:51.532263+00:00 19994330.290242888033 27870000.000018317252 262864330.290257513523 1 60359.956163529 2024-02-19T22:56:52.528885+00:00 19994330.290002424270 27870000.000090841204 262864330.290089577436 1 60359.956175098 2024-02-19T22:56:53.528459+00:00 19994330.290013127029 27870000.000048007816 262864330.290057450533 1 60359.956186744 2024-02-19T22:56:54.534708+00:00 19994330.290096491575 27870000.000043038279 262864330.290135830641 1 60359.956198275 2024-02-19T22:56:55.530969+00:00 19994330.289898734540 27869999.999994974583 262864330.289889991283 1 60359.956209810 2024-02-19T22:56:56.527519+00:00 19994330.290147569031 27869999.999935515225 262864330.290079385042 1 60359.956221368 2024-02-19T22:56:57.526195+00:00 19994330.289843775332 27869999.999933153391 262864330.289773225784 1 60359.956232959 2024-02-19T22:56:58.527706+00:00 19994330.290008697659 27869999.999945666641 262864330.289950668812 1 60359.956244603 2024-02-19T22:56:59.533690+00:00 19994330.289915461093 27869999.999969206750 262864330.289880990982 1 60359.956256240 2024-02-19T22:57:00.539119+00:00 19994330.290006607771 27869999.999988242984 262864330.289991170168 1 60359.956267890 2024-02-19T22:57:01.545675+00:00 19994330.290149405599 27870000.000022161752 262864330.290167868137 1 60359.956279202 2024-02-19T22:57:02.523093+00:00 19994330.289825242013 27870000.000045180321 262864330.289866715670 1 60359.956290769 2024-02-19T22:57:03.522459+00:00 19994330.289928082377 27870000.000056013465 262864330.289980411530 1 60359.956302363 2024-02-19T22:57:04.524203+00:00 19994330.290153943002 27870000.000085327774 262864330.290235579014 1 60359.956313940 2024-02-19T22:57:05.524379+00:00 19994330.290090326220 27870000.000030621886 262864330.290117263794 1 60359.956325562 2024-02-19T22:57:06.528571+00:00 19994330.290019541979 27869999.999975547194 262864330.289991408587 1 60359.956337128 2024-02-19T22:57:07.527843+00:00 19994330.290028579533 27869999.999939046800 262864330.289963930845 1 60359.956348638 2024-02-19T22:57:08.522349+00:00 19994330.290155462921 27869999.999931376427 262864330.290083140135 1 60359.956360239 2024-02-19T22:57:09.524643+00:00 19994330.289926301688 27869999.999947585166 262864330.289870172739 1 60359.956371784 2024-02-19T22:57:10.522121+00:00 19994330.290146473795 27870000.000014390796 262864330.290157169104 1 60359.956383428 2024-02-19T22:57:11.528135+00:00 19994330.289744354784 27869999.999997019768 262864330.289737671614 1 60359.956394930 2024-02-19T22:57:12.521938+00:00 19994330.290245115757 27870000.000058744103 262864330.290300160646 1 60359.956406730 2024-02-19T22:57:13.541503+00:00 19994330.290014017373 27870000.000058364123 262864330.290068686008 1 60359.956418282 2024-02-19T22:57:14.539582+00:00 19994330.290115162730 27870000.000090472400 262864330.290201961994 1 60359.956429748 2024-02-19T22:57:15.530242+00:00 19994330.289646472782 27870000.000027470291 262864330.289670258760 1 60359.956441660 2024-02-19T22:57:16.559444+00:00 19994330.289914380759 27869999.999996826053 262864330.289907515049 1 60359.956452936 2024-02-19T22:57:17.533708+00:00 19994330.290131121874 27869999.999954920262 262864330.290082335472 1 60359.956464434 2024-02-19T22:57:18.527094+00:00 19994330.289729833603 27869999.999960012734 262864330.289686143398 1 60359.956476300 2024-02-19T22:57:19.552368+00:00 19994330.289909638464 27869999.999940257519 262864330.289846181870 1 60359.956487679 2024-02-19T22:57:20.535443+00:00 19994330.289828531444 27869999.999973498285 262864330.289798349142 1 60359.956499350 2024-02-19T22:57:21.543882+00:00 19994330.290000032634 27869999.999981578439 262864330.289977908134 1 60359.956510816 2024-02-19T22:57:22.534498+00:00 19994330.290161903948 27870000.000025566667 262864330.290183782578 1 60359.956522334 2024-02-19T22:57:23.529674+00:00 19994330.289894208312 27870000.000030662864 262864330.289921164513 1 60359.956534008 2024-02-19T22:57:24.538285+00:00 19994330.289941802621 27870000.000065293163 262864330.290003418922 1 60359.956545418 2024-02-19T22:57:25.524077+00:00 19994330.289932489395 27870000.000037509948 262864330.289966315031 1 60359.956557165 2024-02-19T22:57:26.539060+00:00 19994330.290027424693 27870000.000049181283 262864330.290072917938 1 60359.956568648 2024-02-19T22:57:27.531215+00:00 19994330.289965834469 27869999.999994147569 262864330.289956301451 1 60359.956580175 2024-02-19T22:57:28.527139+00:00 19994330.289994314313 27869999.999963454902 262864330.289954066277 1 60359.956592130 2024-02-19T22:57:29.560031+00:00 19994330.290024068207 27869999.999939825386 262864330.289960205555 1 60359.956603469 2024-02-19T22:57:30.539698+00:00 19994330.290030457079 27869999.999968267977 262864330.289995014668 1 60359.956615120 2024-02-19T22:57:31.546351+00:00 19994330.290133379400 27869999.999954391271 262864330.290084093809 1 60359.956626523 2024-02-19T22:57:32.531565+00:00 19994330.290142156184 27869999.999962799251 262864330.290101259947 1 60359.956638013 2024-02-19T22:57:33.524300+00:00 19994330.289934925735 27870000.000009864569 262864330.289941102266 1 60359.956649616 2024-02-19T22:57:34.526860+00:00 19994330.290258876979 27870000.000008732080 262864330.290263921022 1 60359.956661317 2024-02-19T22:57:35.537848+00:00 19994330.289721630514 27870000.000077061355 262864330.289795011282 1 60359.956672961 2024-02-19T22:57:36.543836+00:00 19994330.290119685233 27870000.000055816025 262864330.290171802044 1 60359.956684301 2024-02-19T22:57:37.523633+00:00 19994330.289692476392 27870000.000025227666 262864330.289713978767 1 60359.956695972 2024-02-19T22:57:38.532002+00:00 19994330.289992835373 27870000.000012692064 262864330.290001839399 1 60359.956707557 2024-02-19T22:57:39.532881+00:00 19994330.290103696287 27869999.999985359609 262864330.290085375309 1 60359.956719091 2024-02-19T22:57:40.529423+00:00 19994330.289642024785 27869999.999958101660 262864330.289596438408 1 60359.956730753 2024-02-19T22:57:41.537044+00:00 19994330.290107969195 27869999.999991938472 262864330.290096223354 1 60359.956742244 2024-02-19T22:57:42.529868+00:00 19994330.289767693728 27869999.999925579876 262864330.289689570665 1 60359.956753781 2024-02-19T22:57:43.526704+00:00 19994330.290321797132 27869999.999988183379 262864330.290306299925 1 60359.956765421 2024-02-19T22:57:44.532342+00:00 19994330.289870236069 27870000.000002924353 262864330.289869457483 1 60359.956776931 2024-02-19T22:57:45.526821+00:00 19994330.290087964386 27870000.000046882778 262864330.290131151676 1 60359.956788688 2024-02-19T22:57:46.542629+00:00 19994330.290222380310 27870000.000086020678 262864330.290304690599 1 60359.956800111 2024-02-19T22:57:47.529566+00:00 19994330.290014665574 27870000.000017747283 262864330.290028721094 1 60359.956811630 2024-02-19T22:57:48.524858+00:00 19994330.290184836835 27870000.000028662384 262864330.290209800005 1 60359.956823272 2024-02-19T22:57:49.530651+00:00 19994330.290113393217 27869999.999985955656 262864330.290095657110 1 60359.956834850 2024-02-19T22:57:50.531073+00:00 19994330.289973400533 27869999.999947298318 262864330.289917021990 1 60359.956846337 2024-02-19T22:57:51.523533+00:00 19994330.289620649070 27869999.999976776540 262864330.289593726397 1 60359.956858166 2024-02-19T22:57:52.545574+00:00 19994330.290120404214 27869999.999921329319 262864330.290038019419 1 60359.956869581 2024-02-19T22:57:53.531806+00:00 19994330.290072310716 27869999.999979034066 262864330.290047645569 1 60359.956881114 2024-02-19T22:57:54.528274+00:00 19994330.289932209998 27869999.999972742051 262864330.289901256561 1 60359.956892740 2024-02-19T22:57:55.532700+00:00 19994330.289980392903 27870000.000008344650 262864330.289985030890 1 60359.956904298 2024-02-19T22:57:56.531331+00:00 19994330.290103666484 27870000.000047355890 262864330.290147334337 1 60359.956915783 2024-02-19T22:57:57.523683+00:00 19994330.290016029030 27870000.000060684979 262864330.290073007345 1 60359.956927489 2024-02-19T22:57:58.535111+00:00 19994330.289919409901 27870000.000031337142 262864330.289947062731 1 60359.956939029 2024-02-19T22:57:59.532055+00:00 19994330.289857067168 27870000.000010427088 262864330.289863795042 1 60359.956950602 2024-02-19T22:58:00.531994+00:00 19994330.290056269616 27869999.999988555908 262864330.290041118860 1 60359.956962217 2024-02-19T22:58:01.535569+00:00 19994330.290048833936 27869999.999997094274 262864330.290042221546 1 60359.956973729 2024-02-19T22:58:02.530139+00:00 19994330.289936862886 27869999.999889660627 262864330.289822846651 1 60359.956985241 2024-02-19T22:58:03.524859+00:00 19994330.289707701653 27869999.999899186194 262864330.289603173733 1 60359.956996814 2024-02-19T22:58:04.524717+00:00 19994330.290021605790 27870000.000007022172 262864330.290024936199 1 60359.957008361 2024-02-19T22:58:05.522388+00:00 19994330.289826665074 27870000.000013567507 262864330.289836525917 1 60359.957019939 2024-02-19T22:58:06.522705+00:00 19994330.290133100003 27869999.999973278493 262864330.290102660656 1 60359.957031512 2024-02-19T22:58:07.522618+00:00 19994330.290147148073 27870000.000054381788 262864330.290197849274 1 60359.957043103 2024-02-19T22:58:08.524124+00:00 19994330.289922486991 27870000.000069536269 262864330.289988309145 1 60359.957054752 2024-02-19T22:58:09.530546+00:00 19994330.290206074715 27870000.000024076551 262864330.290226459503 1 60359.957066298 2024-02-19T22:58:10.528210+00:00 19994330.289919435978 27870000.000032965094 262864330.289948701859 1 60359.957077814 2024-02-19T22:58:11.523147+00:00 19994330.290206085891 27869999.999942004681 262864330.290144383907 1 60359.957089472 2024-02-19T22:58:12.530388+00:00 19994330.289893113077 27869999.999971274287 262864330.289860695601 1 60359.957100943 2024-02-19T22:58:13.521484+00:00 19994330.289967928082 27869999.999917406589 262864330.289881646633 1 60359.957112575 2024-02-19T22:58:14.526498+00:00 19994330.289814364165 27869999.999971859157 262864330.289782524109 1 60359.957124123 2024-02-19T22:58:15.524261+00:00 19994330.290359444916 27869999.999957978725 262864330.290313720703 1 60359.957135693 2024-02-19T22:58:16.523855+00:00 19994330.289999272674 27869999.999987337738 262864330.289982914925 1 60359.957147268 2024-02-19T22:58:17.523919+00:00 19994330.290085371584 27869999.999987348914 262864330.290069043636 1 60359.957158883 2024-02-19T22:58:18.527447+00:00 19994330.289991576225 27870000.000062115490 262864330.290049999952 1 60359.957170382 2024-02-19T22:58:19.521023+00:00 19994330.290178555995 27870000.000100865960 262864330.290275722742 1 60359.957181977 2024-02-19T22:58:20.522831+00:00 19994330.289792712778 27870000.000004045665 262864330.289793074131 1 60359.957193605 2024-02-19T22:58:21.527464+00:00 19994330.290024224669 27870000.000056404620 262864330.290076941252 1 60359.957205136 2024-02-19T22:58:22.523761+00:00 19994330.290221679956 27869999.999929554760 262864330.290147542953 1 60359.957216700 2024-02-19T22:58:23.522823+00:00 19994330.289964649826 27869999.999971475452 262864330.289932429790 1 60359.957228358 2024-02-19T22:58:24.530158+00:00 19994330.289856560528 27869999.999938242137 262864330.289791107178 1 60359.957239858 2024-02-19T22:58:25.523712+00:00 19994330.290058173239 27869999.999923110008 262864330.289977580309 1 60359.957251419 2024-02-19T22:58:26.522624+00:00 19994330.289864934981 27869999.999954137951 262864330.289815366268 1 60359.957263026 2024-02-19T22:58:27.525445+00:00 19994330.289907004684 27870000.000016100705 262864330.289919406176 1 60359.957274571 2024-02-19T22:58:28.522957+00:00 19994330.290008921176 27870000.000049516559 262864330.290054768324 1 60359.957286146 2024-02-19T22:58:29.523079+00:00 19994330.290022484958 27870000.000077899545 262864330.290096700191 1 60359.957297853 2024-02-19T22:58:30.534477+00:00 19994330.290150381625 27870000.000030003488 262864330.290176689625 1 60359.957309300 2024-02-19T22:58:31.523544+00:00 19994330.290146194398 27870000.000023841858 262864330.290166348219 1 60359.957320973 2024-02-19T22:58:32.532065+00:00 19994330.289937261492 27870000.000041708350 262864330.289975285530 1 60359.957332439 2024-02-19T22:58:33.522763+00:00 19994330.290004633367 27870000.000003349036 262864330.290004283190 1 60359.957344004 2024-02-19T22:58:34.521918+00:00 19994330.290001429617 27869999.999954745173 262864330.289952486753 1 60359.957355700 2024-02-19T22:58:35.532422+00:00 19994330.289900623262 27869999.999938141555 262864330.289835065603 1 60359.957367173 2024-02-19T22:58:36.523753+00:00 19994330.289819531143 27869999.999934602529 262864330.289750456810 1 60359.957378759 2024-02-19T22:58:37.524735+00:00 19994330.289937369525 27869999.999957051128 262864330.289890736341 1 60359.957390331 2024-02-19T22:58:38.524608+00:00 19994330.290123824030 27870000.000000268221 262864330.290120393038 1 60359.957401872 2024-02-19T22:58:39.521692+00:00 19994330.289998035878 27870000.000062447041 262864330.290056765079 1 60359.957413443 2024-02-19T22:58:40.521497+00:00 19994330.290155168623 27870000.000079970807 262864330.290231436491 1 60359.957425031 2024-02-19T22:58:41.522645+00:00 19994330.289886213839 27870000.000077456236 262864330.289959967136 1 60359.957436617 2024-02-19T22:58:42.523686+00:00 19994330.290137421340 27870000.000043194741 262864330.290176898241 1 60359.957448207 2024-02-19T22:58:43.525120+00:00 19994330.290014266968 27870000.000020693988 262864330.290031254292 1 60359.957459728 2024-02-19T22:58:44.520486+00:00 19994330.290130771697 27869999.999969750643 262864330.290096819401 1 60359.957471299 2024-02-19T22:58:45.520186+00:00 19994330.289816893637 27869999.999966248870 262864330.289779454470 1 60359.957482925 2024-02-19T22:58:46.524676+00:00 19994330.289907943457 27869999.999908469617 262864330.289812713861 1 60359.957494500 2024-02-19T22:58:47.524820+00:00 19994330.289792574942 27869999.999936126173 262864330.289725005627 1 60359.957506051 2024-02-19T22:58:48.522825+00:00 19994330.290004860610 27869999.999973714352 262864330.289974868298 1 60359.957517631 2024-02-19T22:58:49.523370+00:00 19994330.289895649999 27870000.000006746501 262864330.289898693562 1 60359.957529219 2024-02-19T22:58:50.524497+00:00 19994330.290145806968 27870000.000062014908 262864330.290204137564 1 60359.957540825 2024-02-19T22:58:51.527296+00:00 19994330.290207602084 27870000.000054776669 262864330.290258675814 1 60359.957552429 2024-02-19T22:58:52.529876+00:00 19994330.290084864944 27870000.000042103231 262864330.290123283863 1 60359.957563967 2024-02-19T22:58:53.526730+00:00 19994330.289893537760 27870000.000047758222 262864330.289937585592 1 60359.957575572 2024-02-19T22:58:54.529435+00:00 19994330.290110934526 27870000.000010881573 262864330.290118128061 1 60359.957587251 2024-02-19T22:58:55.538510+00:00 19994330.289876900613 27869999.999970119447 262864330.289843320847 1 60359.957598846 2024-02-19T22:58:56.540314+00:00 19994330.290028195828 27869999.999951761216 262864330.289976239204 1 60359.957610384 2024-02-19T22:58:57.537125+00:00 19994330.289969205856 27869999.999925550073 262864330.289891064167 1 60359.957621978 2024-02-19T22:58:58.538900+00:00 19994330.289831914008 27869999.999981231987 262864330.289809435606 1 60359.957633585 2024-02-19T22:58:59.541735+00:00 19994330.290133081377 27870000.000013880432 262864330.290143281221 1 60359.957645012 2024-02-19T22:59:00.529001+00:00 19994330.290182571858 27870000.000018231571 262864330.290197104216 1 60359.957656736 2024-02-19T22:59:01.542053+00:00 19994330.289794258773 27870000.000023007393 262864330.289813578129 1 60359.957668079 2024-02-19T22:59:02.522023+00:00 19994330.290068704635 27870000.000080369413 262864330.290145397186 1 60359.957679652 2024-02-19T22:59:03.521933+00:00 19994330.290081411600 27870000.000009533018 262864330.290087252855 1 60359.957691233 2024-02-19T22:59:04.522487+00:00 19994330.289943575859 27870000.000042490661 262864330.289982378483 1 60359.957702825 2024-02-19T22:59:05.524059+00:00 19994330.290021806955 27869999.999994285405 262864330.290012389421 1 60359.957714375 2024-02-19T22:59:06.521957+00:00 19994330.290190320462 27869999.999957945198 262864330.290144562721 1 60359.957725963 2024-02-19T22:59:07.523172+00:00 19994330.290057428181 27869999.999938566238 262864330.289992302656 1 60359.957737517 2024-02-19T22:59:08.521480+00:00 19994330.289917249233 27869999.999971590936 262864330.289885163307 1 60359.957749097 2024-02-19T22:59:09.521998+00:00 19994330.290163315833 27869999.999939579517 262864330.290099203587 1 60359.957760690 2024-02-19T22:59:10.523628+00:00 19994330.289726808667 27869999.999995835125 262864330.289718925953 1 60359.957772258 2024-02-19T22:59:11.523077+00:00 19994330.290203381330 27870000.000008013099 262864330.290207713842 1 60359.957783964 2024-02-19T22:59:12.534428+00:00 19994330.290142245591 27870000.000001106411 262864330.290139645338 1 60359.957795466 2024-02-19T22:59:13.528256+00:00 19994330.289907198399 27870000.000039078295 262864330.289942562580 1 60359.957807031 2024-02-19T22:59:14.527485+00:00 19994330.290075570345 27870000.000053178519 262864330.290125042200 1 60359.957818688 2024-02-19T22:59:15.534636+00:00 19994330.289871424437 27870000.000005796552 262864330.289873510599 1 60359.957830243 2024-02-19T22:59:16.532964+00:00 19994330.289855998009 27869999.999996874481 262864330.289849162102 1 60359.957842385 2024-02-19T22:59:17.582082+00:00 19994330.290051419288 27869999.999981082976 262864330.290028810501 1 60359.957853483 2024-02-19T22:59:18.540916+00:00 19994330.289757605642 27869999.999957773834 262864330.289711683989 1 60359.957864904 2024-02-19T22:59:19.527741+00:00 19994330.290257096291 27869999.999977227300 262864330.290230631828 1 60359.957876477 2024-02-19T22:59:20.527627+00:00 19994330.289914678782 27869999.999966159463 262864330.289877116680 1 60359.957888220 2024-02-19T22:59:21.542165+00:00 19994330.290241487324 27869999.999954365194 262864330.290192157030 1 60359.957899628 2024-02-19T22:59:22.527822+00:00 19994330.290148723871 27869999.999995786697 262864330.290140837431 1 60359.957911248 2024-02-19T22:59:23.531841+00:00 19994330.290136523545 27870000.000062629580 262864330.290195465088 1 60359.957922949 2024-02-19T22:59:24.542844+00:00 19994330.289818208665 27870000.000020056963 262864330.289834558964 1 60359.957934321 2024-02-19T22:59:25.525341+00:00 19994330.289736006409 27870000.000023171306 262864330.289755493402 1 60359.957945944 2024-02-19T22:59:26.529565+00:00 19994330.289971582592 27870000.000047985464 262864330.290015876293 1 60359.957957546 2024-02-19T22:59:27.531983+00:00 19994330.290062677115 27870000.000024773180 262864330.290083736181 1 60359.957969120 2024-02-19T22:59:28.531970+00:00 19994330.290037438273 27869999.999922282994 262864330.289956033230 1 60359.957980788 2024-02-19T22:59:29.540081+00:00 19994330.290027428418 27869999.999955959618 262864330.289979696274 1 60359.957992339 2024-02-19T22:59:30.538104+00:00 19994330.289860799909 27869999.999955516309 262864330.289812624454 1 60359.958003790 2024-02-19T22:59:31.527490+00:00 19994330.289786949754 27869999.999958891422 262864330.289742171764 1 60359.958015919 2024-02-19T22:59:32.575423+00:00 19994330.290121402591 27870000.000000867993 262864330.290118575096 1 60359.958026997 2024-02-19T22:59:33.532514+00:00 19994330.289949294180 27870000.000055212528 262864330.290000826120 1 60359.958038549 2024-02-19T22:59:34.530634+00:00 19994330.290188074112 27870000.000043790787 262864330.290228158236 1 60359.958050103 2024-02-19T22:59:35.528869+00:00 19994330.289926882833 27870000.000057242811 262864330.289980441332 1 60359.958061720 2024-02-19T22:59:36.532591+00:00 19994330.289919484407 27870000.000025615096 262864330.289941430092 1 60359.958073558 2024-02-19T22:59:37.555424+00:00 19994330.290022458881 27870000.000040363520 262864330.290059119463 1 60359.958084933 2024-02-19T22:59:38.538269+00:00 19994330.289714995772 27870000.000040691346 262864330.289751976728 1 60359.958096610 2024-02-19T22:59:39.547137+00:00 19994330.290085501969 27869999.999952055514 262864330.290033847094 1 60359.958107974 2024-02-19T22:59:40.528971+00:00 19994330.290031306446 27869999.999936759472 262864330.289964377880 1 60359.958119485 2024-02-19T22:59:41.523508+00:00 19994330.290041785687 27869999.999978151172 262864330.290016233921 1 60359.958131414 2024-02-19T22:59:42.554143+00:00 19994330.289972033352 27869999.999953731894 262864330.289922088385 1 60359.958142666 2024-02-19T22:59:43.526342+00:00 19994330.290035471320 27869999.999982364476 262864330.290014147758 1 60359.958154262 2024-02-19T22:59:44.528189+00:00 19994330.289960447699 27870000.000040005893 262864330.289996743202 1 60359.958165827 2024-02-19T22:59:45.527430+00:00 19994330.290051486343 27869999.999995846301 262864330.290043652058 1 60359.958177518 2024-02-19T22:59:46.537558+00:00 19994330.290180001408 27870000.000043991953 262864330.290220290422 1 60359.958189256 2024-02-19T22:59:47.551761+00:00 19994330.290005106479 27870000.000061862171 262864330.290063291788 1 60359.958200801 2024-02-19T22:59:48.549195+00:00 19994330.289995916188 27870000.000039413571 262864330.290031611919 1 60359.958212160 2024-02-19T22:59:49.530606+00:00 19994330.289940170944 27870000.000013656914 262864330.289950132370 1 60359.958223883 2024-02-19T22:59:50.543515+00:00 19994330.290176507086 27869999.999961137772 262864330.290133953094 1 60359.958235300 2024-02-19T22:59:51.529913+00:00 19994330.289979714900 27869999.999968461692 262864330.289944499731 1 60359.958247204 2024-02-19T22:59:52.558470+00:00 19994330.289867680520 27869999.999937813729 262864330.289801776409 1 60359.958258620 2024-02-19T22:59:53.544768+00:00 19994330.289947327226 27869999.999959807843 262864330.289903432131 1 60359.958270089 2024-02-19T22:59:54.535648+00:00 19994330.289907664061 27869999.999946843833 262864330.289850801229 1 60359.958281578 2024-02-19T22:59:55.528289+00:00 19994330.289875965565 27869999.999993316829 262864330.289865583181 1 60359.958293093 2024-02-19T22:59:56.523218+00:00 19994330.290176704526 27870000.000087421387 262864330.290260434151 1 60359.958305085 2024-02-19T22:59:57.559310+00:00 19994330.290150549263 27870000.000019911677 262864330.290166765451 1 60359.958316344 2024-02-19T22:59:58.532108+00:00 19994330.290050279349 27870000.000063542277 262864330.290110111237 1 60359.958327877 2024-02-19T22:59:59.528552+00:00 19994330.290303848684 27870000.000004112720 262864330.290304273367 1 60359.958339645 2024-02-19T23:00:00.545288+00:00 19994330.289693683386 27869999.999997049570 262864330.289687037468 1 60359.958350987 2024-02-19T23:00:01.525282+00:00 19994330.289857123047 27869999.999971054494 262864330.289824485779 1 60359.958362759 2024-02-19T23:00:02.542345+00:00 19994330.290166582912 27869999.999919328839 262864330.290082216263 1 60359.958374247 2024-02-19T23:00:03.534973+00:00 19994330.290126360953 27869999.999988656491 262864330.290111303329 1 60359.958385811 2024-02-19T23:00:04.534061+00:00 19994330.289738167077 27869999.999939303845 262864330.289673775434 1 60359.958397453 2024-02-19T23:00:05.539898+00:00 19994330.290092222393 27870000.000047463924 262864330.290136009455 1 60359.958408854 2024-02-19T23:00:06.524997+00:00 19994330.289909049869 27870000.000031653792 262864330.289937019348 1 60359.958420434 2024-02-19T23:00:07.525460+00:00 19994330.290223862976 27870000.000073406845 262864330.290293574333 1 60359.958432135 2024-02-19T23:00:08.536461+00:00 19994330.290044076741 27870000.000091429800 262864330.290131807327 1 60359.958443585 2024-02-19T23:00:09.525738+00:00 19994330.290089264512 27870000.000028669834 262864330.290114223957 1 60359.958455179 2024-02-19T23:00:10.527456+00:00 19994330.289929181337 27870000.000020150095 262864330.289945632219 1 60359.958466758 2024-02-19T23:00:11.527849+00:00 19994330.290075764060 27869999.999993637204 262864330.290065705776 1 60359.958478330 2024-02-19T23:00:12.527676+00:00 19994330.290105614811 27869999.999954037368 262864330.290055960417 1 60359.958489877 2024-02-19T23:00:13.525371+00:00 19994330.289954222739 27869999.999924000353 262864330.289874523878 1 60359.958501563 2024-02-19T23:00:14.535079+00:00 19994330.289997078478 27869999.999952398241 262864330.289945781231 1 60359.958513100 2024-02-19T23:00:15.531853+00:00 19994330.290045890957 27869999.999981142581 262864330.290023326874 1 60359.958524662 2024-02-19T23:00:16.530769+00:00 19994330.290104154497 27870000.000014655292 262864330.290115118027 1 60359.958536310 2024-02-19T23:00:17.537213+00:00 19994330.290136754513 27870000.000039350241 262864330.290172398090 1 60359.958547856 2024-02-19T23:00:18.534779+00:00 19994330.290086634457 27870000.000085383654 262864330.290168315172 1 60359.958559388 2024-02-19T23:00:19.531153+00:00 19994330.290002934635 27870000.000105135143 262864330.290104389191 1 60359.958570900 2024-02-19T23:00:20.525740+00:00 19994330.289949484169 27870000.000025678426 262864330.289971470833 1 60359.958582541 2024-02-19T23:00:21.531505+00:00 19994330.290178313851 27870000.000008933246 262864330.290183544159 1 60359.958594074 2024-02-19T23:00:22.527932+00:00 19994330.290164850652 27870000.000003863126 262864330.290165036917 1 60359.958605642 2024-02-19T23:00:23.527463+00:00 19994330.289922051132 27869999.999969452620 262864330.289887815714 1 60359.958617185 2024-02-19T23:00:24.524824+00:00 19994330.290086317807 27869999.999927077442 262864330.290009707212 1 60359.958628764 2024-02-19T23:00:25.525190+00:00 19994330.290148850530 27869999.999923035502 262864330.290068209171 1 60359.958640337 2024-02-19T23:00:26.525097+00:00 19994330.290071897209 27869999.999964851886 262864330.290033072233 1 60359.958651900 2024-02-19T23:00:27.524210+00:00 19994330.290046092123 27870000.000016499311 262864330.290058910847 1 60359.958663533 2024-02-19T23:00:28.529299+00:00 19994330.290159512311 27870000.000014565885 262864330.290170401335 1 60359.958675038 2024-02-19T23:00:29.523251+00:00 19994330.290080867708 27870000.000087488443 262864330.290164679289 1 60359.958686613 2024-02-19T23:00:30.523389+00:00 19994330.289927467704 27870000.000033073127 262864330.289956867695 1 60359.958698172 2024-02-19T23:00:31.522029+00:00 19994330.289906419814 27870000.000058826059 262864330.289961546659 1 60359.958709849 2024-02-19T23:00:32.530919+00:00 19994330.290214423090 27869999.999987445772 262864330.290198177099 1 60359.958721348 2024-02-19T23:00:33.524482+00:00 19994330.290043927729 27869999.999962430447 262864330.290002644062 1 60359.958732903 2024-02-19T23:00:34.522771+00:00 19994330.289909537882 27869999.999975539744 262864330.289881378412 1 60359.958744490 2024-02-19T23:00:35.523925+00:00 19994330.290123876184 27869999.999870970845 262864330.289991140366 1 60359.958756072 2024-02-19T23:00:36.524619+00:00 19994330.290055446327 27869999.999954141676 262864330.290005892515 1 60359.958767672 2024-02-19T23:00:37.526842+00:00 19994330.289729915559 27870000.000015337020 262864330.289741575718 1 60359.958779184 2024-02-19T23:00:38.521496+00:00 19994330.289921313524 27869999.999994240701 262864330.289911866188 1 60359.958790794 2024-02-19T23:00:39.524559+00:00 19994330.290198966861 27870000.000077802688 262864330.290273070335 1 60359.958802443 2024-02-19T23:00:40.531057+00:00 19994330.289927951992 27870000.000099655241 262864330.290023922920 1 60359.958813924 2024-02-19T23:00:41.523076+00:00 19994330.290255974978 27870000.000043105334 262864330.290295362473 1 60359.958825503 2024-02-19T23:00:42.523462+00:00 19994330.289915088564 27869999.999999925494 262864330.289911329746 1 60359.958837088 2024-02-19T23:00:43.524431+00:00 19994330.290046632290 27870000.000001881272 262864330.290044814348 1 60359.958848670 2024-02-19T23:00:44.525120+00:00 19994330.290079675615 27869999.999956708401 262864330.290032684803 1 60359.958860281 2024-02-19T23:00:45.528275+00:00 19994330.289914820343 27869999.999968431890 262864330.289879560471 1 60359.958871824 2024-02-19T23:00:46.525618+00:00 19994330.290012110025 27869999.999948233366 262864330.289956659079 1 60359.958883403 2024-02-19T23:00:47.526000+00:00 19994330.289822507650 27869999.999896205962 262864330.289715021849 1 60359.958894965 2024-02-19T23:00:48.524996+00:00 19994330.289958503097 27869999.999986581504 262864330.289941400290 1 60359.958906519 2024-02-19T23:00:49.523246+00:00 19994330.290010143071 27869999.999999102205 262864330.290005564690 1 60359.958918140 2024-02-19T23:00:50.527340+00:00 19994330.289898525923 27870000.000068981200 262864330.289963811636 1 60359.958929715 2024-02-19T23:00:51.527380+00:00 19994330.290160249919 27870000.000024896115 262864330.290181428194 1 60359.958941254 2024-02-19T23:00:52.524315+00:00 19994330.289818819612 27870000.000039625913 262864330.289854764938 1 60359.958952806 2024-02-19T23:00:53.522481+00:00 19994330.290182989091 27870000.000042863190 262864330.290222138166 1 60359.958964482 2024-02-19T23:00:54.531266+00:00 19994330.290189743042 27869999.999989636242 262864330.290175676346 1 60359.958975973 2024-02-19T23:00:55.524080+00:00 19994330.290049090981 27869999.999964758754 262864330.290010154247 1 60359.958987520 2024-02-19T23:00:56.521694+00:00 19994330.289962057024 27869999.999934460968 262864330.289892822504 1 60359.958999096 2024-02-19T23:00:57.521952+00:00 19994330.290141023695 27869999.999935783446 262864330.290073096752 1 60359.959010674 2024-02-19T23:00:58.522193+00:00 19994330.290148582309 27869999.999942891300 262864330.290087789297 1 60359.959022245 2024-02-19T23:00:59.522017+00:00 19994330.289689432830 27869999.999952003360 262864330.289637744427 1 60359.959033845 2024-02-19T23:01:00.524207+00:00 19994330.290367893875 27870000.000005237758 262864330.290369451046 1 60359.959045497 2024-02-19T23:01:01.530954+00:00 19994330.290063224733 27870000.000038724393 262864330.290098249912 1 60359.959057059 2024-02-19T23:01:02.529869+00:00 19994330.289781428874 27870000.000076781958 262864330.289854496717 1 60359.959068656 2024-02-19T23:01:03.531930+00:00 19994330.290012419224 27870000.000061046332 262864330.290069758892 1 60359.959080230 2024-02-19T23:01:04.531885+00:00 19994330.289927035570 27870000.000051725656 262864330.289975076914 1 60359.959091713 2024-02-19T23:01:05.523983+00:00 19994330.290044978261 27870000.000043325126 262864330.290084600449 1 60359.959103298 2024-02-19T23:01:06.524992+00:00 19994330.290058631450 27869999.999981440604 262864330.290036380291 1 60359.959114905 2024-02-19T23:01:07.527777+00:00 19994330.289852898568 27869999.999944485724 262864330.289793670177 1 60359.959126433 2024-02-19T23:01:08.523798+00:00 19994330.290142536163 27869999.999922424555 262864330.290061265230 1 60359.959138022 2024-02-19T23:01:09.525104+00:00 19994330.289917882532 27869999.999900475144 262864330.289814651012 1 60359.959149620 2024-02-19T23:01:10.527122+00:00 19994330.289926435798 27870000.000008944422 262864330.289931684732 1 60359.959161169 2024-02-19T23:01:11.525019+00:00 19994330.289963450283 27870000.000003404915 262864330.289963155985 1 60359.959172745 2024-02-19T23:01:12.525169+00:00 19994330.290068451315 27870000.000044532120 262864330.290109276772 1 60359.959184302 2024-02-19T23:01:13.523654+00:00 19994330.290118739009 27870000.000068828464 262864330.290183901787 1 60359.959195906 2024-02-19T23:01:14.526305+00:00 19994330.290096692741 27870000.000078737736 262864330.290171742439 1 60359.959207481 2024-02-19T23:01:15.526357+00:00 19994330.289863020182 27869999.999968271703 262864330.289827585220 1 60359.959219044 2024-02-19T23:01:16.525405+00:00 19994330.289982199669 27869999.999998565763 262864330.289977073669 1 60359.959230968 2024-02-19T23:01:17.555629+00:00 19994330.289983492345 27869999.999973818660 262864330.289953619242 1 60359.959242412 2024-02-19T23:01:18.544396+00:00 19994330.289881397039 27869999.999914273620 262864330.289792001247 1 60359.959253788 2024-02-19T23:01:19.527262+00:00 19994330.289790648967 27869999.999937962741 262864330.289724916220 1 60359.959265374 2024-02-19T23:01:20.528332+00:00 19994330.290117863566 27869999.999965891242 262864330.290080070496 1 60359.959276962 2024-02-19T23:01:21.529471+00:00 19994330.289993178099 27869999.999985381961 262864330.289974868298 1 60359.959288490 2024-02-19T23:01:22.525514+00:00 19994330.289881411940 27870000.000046782196 262864330.289924502373 1 60359.959300145 2024-02-19T23:01:23.532491+00:00 19994330.290025494993 27870000.000054817647 262864330.290076613426 1 60359.959311603 2024-02-19T23:01:24.522509+00:00 19994330.289930623025 27870000.000024199486 262864330.289951115847 1 60359.959323436 2024-02-19T23:01:25.544895+00:00 19994330.290097478777 27870000.000033106655 262864330.290126889944 1 60359.959334894 2024-02-19T23:01:26.534873+00:00 19994330.290095467120 27870000.000007472932 262864330.290099263191 1 60359.959346427 2024-02-19T23:01:27.531299+00:00 19994330.290044087917 27870000.000027794391 262864330.290068209171 1 60359.959357980 2024-02-19T23:01:28.529479+00:00 19994330.289816036820 27869999.999955605716 262864330.289767920971 1 60359.959369630 2024-02-19T23:01:29.536049+00:00 19994330.290113072842 27869999.999920863658 262864330.290030241013 1 60359.959381214 2024-02-19T23:01:30.536921+00:00 19994330.290051314980 27869999.999944142997 262864330.289991766214 1 60359.959392759 2024-02-19T23:01:31.534342+00:00 19994330.289733096957 27869999.999999660999 262864330.289729058743 1 60359.959404356 2024-02-19T23:01:32.536354+00:00 19994330.290152836591 27870000.000016070902 262864330.290165215731 1 60359.959415820 2024-02-19T23:01:33.526888+00:00 19994330.290078241378 27870000.000073462725 262864330.290148019791 1 60359.959427367 2024-02-19T23:01:34.524506+00:00 19994330.289958186448 27870000.000020079315 262864330.289974570274 1 60359.959438955 2024-02-19T23:01:35.525743+00:00 19994330.289936892688 27870000.000045862049 262864330.289979070425 1 60359.959450524 2024-02-19T23:01:36.525279+00:00 19994330.289914168417 27870000.000007074326 262864330.289917528629 1 60359.959462245 2024-02-19T23:01:37.538021+00:00 19994330.290097136050 27870000.000021215528 262864330.290114670992 1 60359.959473780 2024-02-19T23:01:38.534630+00:00 19994330.289998892695 27870000.000005211681 262864330.290000408888 1 60359.959485339 2024-02-19T23:01:39.533257+00:00 19994330.289702411741 27869999.999918729067 262864330.289617449045 1 60359.959497064 2024-02-19T23:01:40.546323+00:00 19994330.290018819273 27869999.999934203923 262864330.289949327707 1 60359.959508425 2024-02-19T23:01:41.527887+00:00 19994330.290182013065 27869999.999957956374 262864330.290136277676 1 60359.959520107 2024-02-19T23:01:42.537252+00:00 19994330.290116097778 27869999.999971024692 262864330.290083438158 1 60359.959531540 2024-02-19T23:01:43.525045+00:00 19994330.289942339063 27870000.000008773059 262864330.289947390556 1 60359.959543254 2024-02-19T23:01:44.537139+00:00 19994330.290046624839 27870000.000066682696 262864330.290109634399 1 60359.959554897 2024-02-19T23:01:45.543115+00:00 19994330.290195267648 27870000.000028003007 262864330.290219575167 1 60359.959566324 2024-02-19T23:01:46.530447+00:00 19994330.289700612426 27870000.000042367727 262864330.289739310741 1 60359.959577802 2024-02-19T23:01:47.522049+00:00 19994330.290195710957 27870000.000046923757 262864330.290238916874 1 60359.959589440 2024-02-19T23:01:48.527625+00:00 19994330.289762504399 27870000.000051446259 262864330.289810240269 1 60359.959601035 2024-02-19T23:01:49.529478+00:00 19994330.290066290647 27870000.000003613532 262864330.290066212416 1 60359.959612769 2024-02-19T23:01:50.543232+00:00 19994330.290025997907 27869999.999953016639 262864330.289975345135 1 60359.959624175 2024-02-19T23:01:51.528764+00:00 19994330.290032356977 27869999.999944616109 262864330.289973288774 1 60359.959635838 2024-02-19T23:01:52.536382+00:00 19994330.289777278900 27869999.999927081168 262864330.289700657129 1 60359.959647330 2024-02-19T23:01:53.529255+00:00 19994330.289847679436 27869999.999990426004 262864330.289834409952 1 60359.959659051 2024-02-19T23:01:54.541990+00:00 19994330.290119316429 27870000.000053316355 262864330.290168941021 1 60359.959670471 2024-02-19T23:01:55.528728+00:00 19994330.289898395538 27870000.000021681190 262864330.289916396141 1 60359.959682052 2024-02-19T23:01:56.529326+00:00 19994330.290132235736 27870000.000074040145 262864330.290202558041 1 60359.959693739 2024-02-19T23:01:57.539050+00:00 19994330.290018364787 27870000.000034511089 262864330.290049195290 1 60359.959705149 2024-02-19T23:01:58.524862+00:00 19994330.290122609586 27870000.000048041344 262864330.290166944265 1 60359.959716748 2024-02-19T23:01:59.527018+00:00 19994330.289696719497 27870000.000022977591 262864330.289716005325 1 60359.959728344 2024-02-19T23:02:00.528906+00:00 19994330.290120840073 27869999.999988436699 262864330.290105581284 1 60359.959739868 2024-02-19T23:02:01.524559+00:00 19994330.290064387023 27869999.999946296215 262864330.290006995201 1 60359.959751496 2024-02-19T23:02:02.529278+00:00 19994330.289950255305 27869999.999931398779 262864330.289877951145 1 60359.959763089 2024-02-19T23:02:03.530931+00:00 19994330.290197856724 27869999.999928187579 262864330.290122330189 1 60359.959774679 2024-02-19T23:02:04.532233+00:00 19994330.289941411465 27869999.999956395477 262864330.289894104004 1 60359.959786240 2024-02-19T23:02:05.531188+00:00 19994330.289968825877 27870000.000020485371 262864330.289985597134 1 60359.959797771 2024-02-19T23:02:06.527393+00:00 19994330.290078863502 27870000.000029843301 262864330.290104985237 1 60359.959809448 2024-02-19T23:02:07.536271+00:00 19994330.290014743805 27870000.000070601702 262864330.290081650019 1 60359.959820961 2024-02-19T23:02:08.531019+00:00 19994330.289995249361 27870000.000083431602 262864330.290075004101 1 60359.959832567 2024-02-19T23:02:09.533799+00:00 19994330.289850521833 27870000.000046238303 262864330.289893090725 1 60359.959844125 2024-02-19T23:02:10.532396+00:00 19994330.290133710951 27870000.000024992973 262864330.290155023336 1 60359.959855686 2024-02-19T23:02:11.531275+00:00 19994330.289919700474 27869999.999955907464 262864330.289871901274 1 60359.959867269 2024-02-19T23:02:12.532065+00:00 19994330.290057573467 27869999.999936297536 262864330.289990156889 1 60359.959878847 2024-02-19T23:02:13.532425+00:00 19994330.290001858026 27869999.999972932041 262864330.289971113205 1 60359.959890346 2024-02-19T23:02:14.525887+00:00 19994330.289967350662 27869999.999974764884 262864330.289938420057 1 60359.959901909 2024-02-19T23:02:15.524929+00:00 19994330.290009856224 27869999.999933023006 262864330.289939194918 1 60359.959913497 2024-02-19T23:02:16.526127+00:00 19994330.289995148778 27870000.000017583370 262864330.290009021759 1 60359.959925105 2024-02-19T23:02:17.529036+00:00 19994330.290107458830 27870000.000020977110 262864330.290124744177 1 60359.959936589 2024-02-19T23:02:18.521289+00:00 19994330.290053009987 27869999.999999571592 262864330.290048897266 1 60359.959948189 2024-02-19T23:02:19.523512+00:00 19994330.290001131594 27870000.000011868775 262864330.290009289980 1 60359.959959758 2024-02-19T23:02:20.523127+00:00 19994330.289814207703 27869999.999986760318 262864330.289797276258 1 60359.959971412 2024-02-19T23:02:21.530005+00:00 19994330.290103279054 27870000.000027980655 262864330.290127575397 1 60359.959982909 2024-02-19T23:02:22.523369+00:00 19994330.290051959455 27869999.999949559569 262864330.289997845888 1 60359.959994495 2024-02-19T23:02:23.524380+00:00 19994330.290039401501 27869999.999965921044 262864330.290001600981 1 60359.960006055 2024-02-19T23:02:24.523142+00:00 19994330.289897155017 27869999.999896530062 262864330.289789974689 1 60359.960017614 2024-02-19T23:02:25.521810+00:00 19994330.289903257042 27869999.999972268939 262864330.289871841669 1 60359.960029291 2024-02-19T23:02:26.530711+00:00 19994330.289987303317 27870000.000011425465 262864330.289995014668 1 60359.960040774 2024-02-19T23:02:27.522852+00:00 19994330.290178358555 27870000.000026669353 262864330.290201336145 1 60359.960052367 2024-02-19T23:02:28.524558+00:00 19994330.289993878454 27870000.000056292862 262864330.290046483278 1 60359.960063932 2024-02-19T23:02:29.523767+00:00 19994330.289918281138 27870000.000024430454 262864330.289939016104 1 60359.960075522 2024-02-19T23:02:30.525097+00:00 19994330.290153991431 27870000.000082269311 262864330.290232539177 1 60359.960087086 2024-02-19T23:02:31.524224+00:00 19994330.290300313383 27870000.000028774142 262864330.290325403214 1 60359.960098680 2024-02-19T23:02:32.525922+00:00 19994330.289947696030 27869999.999982990324 262864330.289926975965 1 60359.960110214 2024-02-19T23:02:33.522505+00:00 19994330.289854533970 27869999.999964017421 262864330.289814859629 1 60359.960121853 2024-02-19T23:02:34.528097+00:00 19994330.289869070053 27869999.999964132905 262864330.289829492569 1 60359.960133371 2024-02-19T23:02:35.523282+00:00 19994330.289987467229 27869999.999938614666 262864330.289922386408 1 60359.960144947 2024-02-19T23:02:36.523412+00:00 19994330.290136273950 27869999.999989338219 262864330.290121912956 1 60359.960156610 2024-02-19T23:02:37.531124+00:00 19994330.290009602904 27869999.999990228564 262864330.289996147156 1 60359.960168113 2024-02-19T23:02:38.524984+00:00 19994330.290260352194 27870000.000038020313 262864330.290294677019 1 60359.960179754 2024-02-19T23:02:39.530695+00:00 19994330.289859082550 27870000.000039499253 262864330.289894878864 1 60359.960191288 2024-02-19T23:02:40.527322+00:00 19994330.289751287550 27870000.000035759062 262864330.289783358574 1 60359.960202871 2024-02-19T23:02:41.528050+00:00 19994330.289859294891 27870000.000050954521 262864330.289906561375 1 60359.960214422 2024-02-19T23:02:42.526015+00:00 19994330.290157180279 27870000.000068482012 262864330.290221959352 1 60359.960225979 2024-02-19T23:02:43.524581+00:00 19994330.290043510497 27869999.999984938651 262864330.290024757385 1 60359.960237530 2024-02-19T23:02:44.522547+00:00 19994330.289732120931 27869999.999951325357 262864330.289679765701 1 60359.960249090 2024-02-19T23:02:45.521366+00:00 19994330.289932254702 27869999.999956674874 262864330.289885222912 1 60359.960260674 2024-02-19T23:02:46.522259+00:00 19994330.289845239371 27869999.999953061342 262864330.289794594049 1 60359.960272250 2024-02-19T23:02:47.522385+00:00 19994330.290091138333 27869999.999966263771 262864330.290053695440 1 60359.960283813 2024-02-19T23:02:48.521461+00:00 19994330.290089506656 27869999.999985549599 262864330.290071368217 1 60359.960295410 2024-02-19T23:02:49.523401+00:00 19994330.289985995740 27869999.999964959919 262864330.289947241545 1 60359.960307059 2024-02-19T23:02:50.529864+00:00 19994330.289914716035 27870000.000056236982 262864330.289967268705 1 60359.960318554 2024-02-19T23:02:51.523051+00:00 19994330.290154725313 27870000.000077474862 262864330.290228515863 1 60359.960330340 2024-02-19T23:02:52.541388+00:00 19994330.289801418781 27870000.000037670135 262864330.289835393429 1 60359.960341695 2024-02-19T23:02:53.522459+00:00 19994330.290107224137 27870000.000028915703 262864330.290132433176 1 60359.960353411 2024-02-19T23:02:54.534742+00:00 19994330.290044158697 27869999.999993667006 262864330.290034145117 1 60359.960364912 2024-02-19T23:02:55.528399+00:00 19994330.289966981858 27869999.999973338097 262864330.289936602116 1 60359.960376491 2024-02-19T23:02:56.528808+00:00 19994330.289797503501 27869999.999949835241 262864330.289743661880 1 60359.960388029 2024-02-19T23:02:57.525743+00:00 19994330.290014233440 27869999.999928634614 262864330.289939165115 1 60359.960399675 2024-02-19T23:02:58.531932+00:00 19994330.290098365396 27869999.999974966049 262864330.290069639683 1 60359.960411151 2024-02-19T23:02:59.523464+00:00 19994330.289939492941 27869999.999984622002 262864330.289920419455 1 60359.960423054 2024-02-19T23:03:00.551833+00:00 19994330.290018212050 27870000.000022139400 262864330.290036648512 1 60359.960434432 2024-02-19T23:03:01.534886+00:00 19994330.289846271276 27870000.000017717481 262864330.289860278368 1 60359.960445872 2024-02-19T23:03:02.523347+00:00 19994330.289983667433 27870000.000026509166 262864330.290006488562 1 60359.960457446 2024-02-19T23:03:03.523341+00:00 19994330.290062259883 27870000.000066637993 262864330.290125191212 1 60359.960469061 2024-02-19T23:03:04.526878+00:00 19994330.289932526648 27870000.000013899058 262864330.289942711592 1 60359.960480668 2024-02-19T23:03:05.529682+00:00 19994330.290157400072 27869999.999983895570 262864330.290137618780 1 60359.960492193 2024-02-19T23:03:06.525505+00:00 19994330.289851095527 27869999.999978452921 262864330.289825856686 1 60359.960503821 2024-02-19T23:03:07.530125+00:00 19994330.289854936302 27869999.999957006425 262864330.289808243513 1 60359.960515338 2024-02-19T23:03:08.525223+00:00 19994330.289883088320 27869999.999945234507 262864330.289824604988 1 60359.960526896 2024-02-19T23:03:09.523769+00:00 19994330.289915636182 27869999.999979607761 262864330.289891541004 1 60359.960538476 2024-02-19T23:03:10.524359+00:00 19994330.290068764240 27869999.999997857958 262864330.290062934160 1 60359.960550035 2024-02-19T23:03:11.523006+00:00 19994330.290002714843 27869999.999997787178 262864330.289996802807 1 60359.960561626 2024-02-19T23:03:12.524443+00:00 19994330.290044881403 27870000.000026293099 262864330.290067464113 1 60359.960573235 2024-02-19T23:03:13.527505+00:00 19994330.290032301098 27870000.000075913966 262864330.290104508400 1 60359.960584865 2024-02-19T23:03:14.532374+00:00 19994330.290125865489 27870000.000041797757 262864330.290163964033 1 60359.960596375 2024-02-19T23:03:15.526775+00:00 19994330.289948783815 27870000.000045824796 262864330.289990931749 1 60359.960607916 2024-02-19T23:03:16.523914+00:00 19994330.289936415851 27869999.999931972474 262864330.289864689112 1 60359.960619552 2024-02-19T23:03:17.529318+00:00 19994330.289979886264 27869999.999981459230 262864330.289957642555 1 60359.960631106 2024-02-19T23:03:18.527511+00:00 19994330.289931021631 27869999.999950394034 262864330.289877742529 1 60359.960642718 2024-02-19T23:03:19.530815+00:00 19994330.289959125221 27869999.999923594296 262864330.289879024029 1 60359.960654235 2024-02-19T23:03:20.525848+00:00 19994330.289940621704 27869999.999945990741 262864330.289882928133 1 60359.960665929 2024-02-19T23:03:21.536276+00:00 19994330.290136449039 27870000.000044543296 262864330.290177315474 1 60359.960677466 2024-02-19T23:03:22.533079+00:00 19994330.290190640837 27869999.999990638345 262864330.290177583694 1 60359.960688978 2024-02-19T23:03:23.527730+00:00 19994330.289899323136 27870000.000031627715 262864330.289927244186 1 60359.960700542 2024-02-19T23:03:24.526820+00:00 19994330.290083218366 27870000.000043526292 262864330.290123045444 1 60359.960712084 2024-02-19T23:03:25.524064+00:00 19994330.290053039789 27869999.999989822507 262864330.290039151907 1 60359.960723861 2024-02-19T23:03:26.541551+00:00 19994330.290006425232 27870000.000043582171 262864330.290046304464 1 60359.960735217 2024-02-19T23:03:27.522714+00:00 19994330.289896477014 27869999.999984171242 262864330.289876967669 1 60359.960746894 2024-02-19T23:03:28.531639+00:00 19994330.289962336421 27869999.999945502728 262864330.289904117584 1 60359.960758452 2024-02-19T23:03:29.530283+00:00 19994330.289683133364 27869999.999963078648 262864330.289642512798 1 60359.960769941 2024-02-19T23:03:30.522923+00:00 19994330.290301959962 27869999.999922953546 262864330.290221214294 1 60359.960781649 2024-02-19T23:03:31.534440+00:00 19994330.289924282581 27869999.999998342246 262864330.289918929338 1 60359.960793300 2024-02-19T23:03:32.541099+00:00 19994330.290082789958 27870000.000004976988 262864330.290084064007 1 60359.960804911 2024-02-19T23:03:33.544361+00:00 19994330.290012445301 27870000.000039886683 262864330.290048629045 1 60359.960816395 2024-02-19T23:03:34.536481+00:00 19994330.290190443397 27870000.000028893352 262864330.290215671062 1 60359.960828219 2024-02-19T23:03:35.558139+00:00 19994330.289949219674 27870000.000055894256 262864330.290001422167 1 60359.960839488 2024-02-19T23:03:36.531712+00:00 19994330.289957884699 27870000.000029057264 262864330.289983242750 1 60359.960851066 2024-02-19T23:03:37.532104+00:00 19994330.289954442531 27870000.000033199787 262864330.289983958006 1 60359.960862774 2024-02-19T23:03:38.543673+00:00 19994330.290199447423 27869999.999933701009 262864330.290129452944 1 60359.960874286 2024-02-19T23:03:39.538295+00:00 19994330.290137961507 27870000.000005275011 262864330.290139555931 1 60359.960885715 2024-02-19T23:03:40.525732+00:00 19994330.289884503931 27869999.999955471605 262864330.289836287498 1 60359.960897325 2024-02-19T23:03:41.528853+00:00 19994330.290136583149 27869999.999973710626 262864330.290106594563 1 60359.960908870 2024-02-19T23:03:42.526339+00:00 19994330.290151525289 27869999.999946419150 262864330.290094256401 1 60359.960920517 2024-02-19T23:03:43.532643+00:00 19994330.289884198457 27870000.000026557595 262864330.289907068014 1 60359.960932244 2024-02-19T23:03:44.545849+00:00 19994330.290039785206 27870000.000093951821 262864330.290130019188 1 60359.960943594 2024-02-19T23:03:45.526490+00:00 19994330.290086347610 27870000.000048223883 262864330.290130883455 1 60359.960955258 2024-02-19T23:03:46.534314+00:00 19994330.290103487670 27870000.000077825040 262864330.290177613497 1 60359.960966940 2024-02-19T23:03:47.543626+00:00 19994330.289859432727 27870000.000003796071 262864330.289859533310 1 60359.960978349 2024-02-19T23:03:48.529326+00:00 19994330.290076404810 27870000.000019397587 262864330.290092110634 1 60359.960989975 2024-02-19T23:03:49.533894+00:00 19994330.290309149772 27870000.000018835068 262864330.290324300528 1 60359.961001506 2024-02-19T23:03:50.530100+00:00 19994330.289932996035 27869999.999924950302 262864330.289854258299 1 60359.961013084 2024-02-19T23:03:51.530480+00:00 19994330.290103022009 27869999.999937321991 262864330.290036648512 1 60359.961024669 2024-02-19T23:03:52.531415+00:00 19994330.289775341749 27870000.000006150454 262864330.289777785540 1 60359.961036255 2024-02-19T23:03:53.532416+00:00 19994330.290120493621 27870000.000004533678 262864330.290121316910 1 60359.961047865 2024-02-19T23:03:54.535549+00:00 19994330.290073748678 27869999.999975841492 262864330.290045887232 1 60359.961059397 2024-02-19T23:03:55.531929+00:00 19994330.290130030364 27870000.000001680106 262864330.290127992630 1 60359.961071031 2024-02-19T23:03:56.537108+00:00 19994330.290015604347 27870000.000051170588 262864330.290063083172 1 60359.961082553 2024-02-19T23:03:57.532567+00:00 19994330.290129512548 27870000.000046439469 262864330.290172249079 1 60359.961094105 2024-02-19T23:03:58.530680+00:00 19994330.289955999702 27870000.000032279640 262864330.289984583855 1 60359.961105634 2024-02-19T23:03:59.526814+00:00 19994330.290015250444 27869999.999957632273 262864330.289969176054 1 60359.961117340 2024-02-19T23:04:00.538221+00:00 19994330.289960287511 27869999.999987836927 262864330.289944440126 1 60359.961128891 2024-02-19T23:04:01.536150+00:00 19994330.290222540498 27869999.999970696867 262864330.290189564228 1 60359.961140371 2024-02-19T23:04:02.528044+00:00 19994330.289686467499 27869999.999961085618 262864330.289643853903 1 60359.961151980 2024-02-19T23:04:03.531051+00:00 19994330.289956707507 27869999.999957717955 262864330.289910733700 1 60359.961163524 2024-02-19T23:04:04.528485+00:00 19994330.289942543954 27869999.999997865409 262864330.289936691523 1 60359.961175118 2024-02-19T23:04:05.530191+00:00 19994330.290000721812 27869999.999992195517 262864330.289989233017 1 60359.961186646 2024-02-19T23:04:06.526205+00:00 19994330.290100667626 27870000.000049624592 262864330.290146589279 1 60359.961198180 2024-02-19T23:04:07.522716+00:00 19994330.289826158434 27870000.000036709011 262864330.289859175682 1 60359.961209823 2024-02-19T23:04:08.528762+00:00 19994330.290040928870 27870000.000029649585 262864330.290066897869 1 60359.961221367 2024-02-19T23:04:09.526084+00:00 19994330.290131598711 27870000.000029113144 262864330.290157020092 1 60359.961232955 2024-02-19T23:04:10.527320+00:00 19994330.290019959211 27869999.999979391694 262864330.289995640516 1 60359.961244518 2024-02-19T23:04:11.526326+00:00 19994330.289770837873 27870000.000035841018 262864330.289802998304 1 60359.961256052 2024-02-19T23:04:12.522926+00:00 19994330.290116179734 27869999.999954886734 262864330.290067374706 1 60359.961267619 2024-02-19T23:04:13.522290+00:00 19994330.289873432368 27869999.999950818717 262864330.289820551872 1 60359.961279212 2024-02-19T23:04:14.523864+00:00 19994330.290197584778 27869999.999972239137 262864330.290166109800 1 60359.961291087 2024-02-19T23:04:15.549880+00:00 19994330.289813317358 27869999.999940920621 262864330.289750546217 1 60359.961302340 2024-02-19T23:04:16.522201+00:00 19994330.289918456227 27870000.000024504960 262864330.289939254522 1 60359.961313945 2024-02-19T23:04:17.524818+00:00 19994330.290101181716 27870000.000060144812 262864330.290157616138 1 60359.961325514 2024-02-19T23:04:18.524423+00:00 19994330.289919320494 27870000.000064812601 262864330.289980441332 1 60359.961337126 2024-02-19T23:04:19.527664+00:00 19994330.290045574307 27870000.000017497689 262864330.290059387684 1 60359.961348647 2024-02-19T23:04:20.523104+00:00 19994330.290054839104 27870000.000053524971 262864330.290104657412 1 60359.961360303 2024-02-19T23:04:21.530144+00:00 19994330.290099017322 27870000.000031195581 262864330.290126532316 1 60359.961371815 2024-02-19T23:04:22.524799+00:00 19994330.289945077151 27869999.999919913709 262864330.289861291647 1 60359.961383532 2024-02-19T23:04:23.537135+00:00 19994330.289916887879 27869999.999969404191 262864330.289882600307 1 60359.961394948 2024-02-19T23:04:24.523537+00:00 19994330.289911020547 27869999.999984338880 262864330.289891660213 1 60359.961406560 2024-02-19T23:04:25.526773+00:00 19994330.290149148554 27869999.999988019466 262864330.290133476257 1 60359.961418091 2024-02-19T23:04:26.523040+00:00 19994330.290147028863 27869999.999990977347 262864330.290134310722 1 60359.961429687 2024-02-19T23:04:27.524934+00:00 19994330.290214832872 27870000.000027015805 262864330.290238142014 1 60359.961441244 2024-02-19T23:04:28.523505+00:00 19994330.289536807686 27870000.000028789043 262864330.289561897516 1 60359.961452819 2024-02-19T23:04:29.523598+00:00 19994330.290126375854 27870000.000092804432 262864330.290215492249 1 60359.961464392 2024-02-19T23:04:30.523516+00:00 19994330.290045209229 27870000.000024959445 262864330.290066480637 1 60359.961475985 2024-02-19T23:04:31.525113+00:00 19994330.290248829871 27870000.000025317073 262864330.290270477533 1 60359.961487554 2024-02-19T23:04:32.524668+00:00 19994330.290001053363 27870000.000001288950 262864330.289998650551 1 60359.961499113 2024-02-19T23:04:33.523327+00:00 19994330.290177632123 27869999.999986715615 262864330.290160655975 1 60359.961510690 2024-02-19T23:04:34.523592+00:00 19994330.289841983467 27869999.999933820218 262864330.289772093296 1 60359.961522259 2024-02-19T23:04:35.523180+00:00 19994330.289805442095 27869999.999946068972 262864330.289747804403 1 60359.961533836 2024-02-19T23:04:36.523415+00:00 19994330.289798993617 27869999.999941889197 262864330.289737194777 1 60359.961545393 2024-02-19T23:04:37.521965+00:00 19994330.289916008711 27869999.999964002520 262864330.289876312017 1 60359.961557024 2024-02-19T23:04:38.526834+00:00 19994330.290089685470 27870000.000020246953 262864330.290106236935 1 60359.961568543 2024-02-19T23:04:39.522126+00:00 19994330.289855744690 27870000.000050559640 262864330.289902597666 1 60359.961580124 2024-02-19T23:04:40.522740+00:00 19994330.290070291609 27870000.000064305961 262864330.290130913258 1 60359.961591755 2024-02-19T23:04:41.527631+00:00 19994330.290184460580 27870000.000056073070 262864330.290236860514 1 60359.961603320 2024-02-19T23:04:42.526826+00:00 19994330.290058594197 27870000.000013682991 262864330.290068566799 1 60359.961614876 2024-02-19T23:04:43.525257+00:00 19994330.290089711547 27869999.999989178032 262864330.290075182915 1 60359.961626444 2024-02-19T23:04:44.524725+00:00 19994330.290088571608 27870000.000020638108 262864330.290105491877 1 60359.961637999 2024-02-19T23:04:45.523137+00:00 19994330.290030051023 27869999.999944504350 262864330.289970874786 1 60359.961649570 2024-02-19T23:04:46.522815+00:00 19994330.289928928018 27869999.999952238053 262864330.289877474308 1 60359.961661183 2024-02-19T23:04:47.526222+00:00 19994330.289992377162 27869999.999975528568 262864330.289964199066 1 60359.961672732 2024-02-19T23:04:48.524061+00:00 19994330.290090121329 27870000.000008966774 262864330.290095388889 1 60359.961684308 2024-02-19T23:04:49.524266+00:00 19994330.289953567088 27870000.000043071806 262864330.289992928505 1 60359.961695881 2024-02-19T23:04:50.524105+00:00 19994330.289871226996 27870000.000037774444 262864330.289905309677 1 60359.961707562 2024-02-19T23:04:51.533361+00:00 19994330.289970275015 27870000.000066343695 262864330.290032923222 1 60359.961719141 2024-02-19T23:04:52.533805+00:00 19994330.290166676044 27870000.000033020973 262864330.290196001530 1 60359.961730786 2024-02-19T23:04:53.539913+00:00 19994330.290113382041 27870000.000000100583 262864330.290109783411 1 60359.961742220 2024-02-19T23:04:54.527840+00:00 19994330.290024250746 27869999.999989368021 262864330.290009915829 1 60359.961753902 2024-02-19T23:04:55.537185+00:00 19994330.289943598211 27869999.999961111695 262864330.289901018143 1 60359.961765541 2024-02-19T23:04:56.542717+00:00 19994330.289875991642 27869999.999944329262 262864330.289816617966 1 60359.961776929 2024-02-19T23:04:57.526647+00:00 19994330.289966791868 27869999.999896816909 262864330.289859920740 1 60359.961788721 2024-02-19T23:04:58.545506+00:00 19994330.289959594607 27870000.000010881573 262864330.289966762066 1 60359.961800140 2024-02-19T23:04:59.532143+00:00 19994330.290184877813 27869999.999999895692 262864330.290181070566 1 60359.961811729 2024-02-19T23:05:00.533347+00:00 19994330.289703864604 27869999.999991081655 262864330.289691269398 1 60359.961823316 2024-02-19T23:05:01.534527+00:00 19994330.289942704141 27870000.000055357814 262864330.289994388819 1 60359.961834896 2024-02-19T23:05:02.535036+00:00 19994330.289976432920 27870000.000083208084 262864330.290055930614 1 60359.961846397 2024-02-19T23:05:03.528718+00:00 19994330.290109548718 27870000.000052448362 262864330.290158301592 1 60359.961857971 2024-02-19T23:05:04.528675+00:00 19994330.290129955858 27870000.000009216368 262864330.290135473013 1 60359.961869544 2024-02-19T23:05:05.528586+00:00 19994330.289980903268 27869999.999941900373 262864330.289919078350 1 60359.961881144 2024-02-19T23:05:06.530806+00:00 19994330.289915479720 27869999.999945182353 262864330.289856970310 1 60359.961892718 2024-02-19T23:05:07.530788+00:00 19994330.289955038577 27869999.999933883548 262864330.289885252714 1 60359.961904199 2024-02-19T23:05:08.522767+00:00 19994330.290222950280 27869999.999913159758 262864330.290132403374 1 60359.961915824 2024-02-19T23:05:09.527197+00:00 19994330.289857927710 27869999.999982796609 262864330.289837032557 1 60359.961927357 2024-02-19T23:05:10.523661+00:00 19994330.289817981422 27870000.000013452023 262864330.289827734232 1 60359.961939137 2024-02-19T23:05:11.541436+00:00 19994330.290286973119 27870000.000043187290 262864330.290326476097 1 60359.961950521 2024-02-19T23:05:12.524962+00:00 19994330.289935339242 27870000.000079844147 262864330.290011495352 1 60359.961962111 2024-02-19T23:05:13.526406+00:00 19994330.289904169738 27870000.000025939196 262864330.289926409721 1 60359.961973663 2024-02-19T23:05:14.524524+00:00 19994330.290088731796 27870000.000100925565 262864330.290185958147 1 60359.961985257 2024-02-19T23:05:15.526180+00:00 19994330.289827920496 27869999.999966491014 262864330.289790719748 1 60359.961996812 2024-02-19T23:05:16.524581+00:00 19994330.290385615081 27869999.999979667366 262864330.290361583233 1 60359.962008345 2024-02-19T23:05:17.521020+00:00 19994330.289617683738 27869999.999918971211 262864330.289532959461 1 60359.962020010 2024-02-19T23:05:18.528822+00:00 19994330.290087319911 27869999.999949451536 262864330.290033072233 1 60359.962031573 2024-02-19T23:05:19.527899+00:00 19994330.290137302130 27869999.999940134585 262864330.290073722601 1 60359.962043094 2024-02-19T23:05:20.523314+00:00 19994330.289841692895 27869999.999995432794 262864330.289833426476 1 60359.962054668 2024-02-19T23:05:21.523343+00:00 19994330.290238775313 27870000.000015012920 262864330.290250092745 1 60359.962066229 2024-02-19T23:05:22.522136+00:00 19994330.289830245078 27870000.000057466328 262864330.289884001017 1 60359.962077814 2024-02-19T23:05:23.523160+00:00 19994330.289836131036 27870000.000044938177 262864330.289877384901 1 60359.962089388 2024-02-19T23:05:24.523090+00:00 19994330.289921682328 27870000.000024989247 262864330.289942950010 1 60359.962100962 2024-02-19T23:05:25.523089+00:00 19994330.290132846683 27870000.000078085810 262864330.290207237005 1 60359.962112581 2024-02-19T23:05:26.527037+00:00 19994330.289936862886 27869999.999993693084 262864330.289926856756 1 60359.962124112 2024-02-19T23:05:27.523297+00:00 19994330.290090143681 27869999.999964930117 262864330.290051370859 1 60359.962135697 2024-02-19T23:05:28.524183+00:00 19994330.289941482246 27869999.999946292490 262864330.289884090424 1 60359.962147322 2024-02-19T23:05:29.528634+00:00 19994330.290145963430 27869999.999948810786 262864330.290091067553 1 60359.962158917 2024-02-19T23:05:30.530487+00:00 19994330.289829861373 27869999.999952010810 262864330.289778172970 1 60359.962170389 2024-02-19T23:05:31.521602+00:00 19994330.289891056716 27870000.000013407320 262864330.289900779724 1 60359.962181987 2024-02-19T23:05:32.523689+00:00 19994330.289913307875 27870000.000033635646 262864330.289943248034 1 60359.962193584 2024-02-19T23:05:33.525628+00:00 19994330.290107179433 27870000.000012539327 262864330.290116041899 1 60359.962205154 2024-02-19T23:05:34.525329+00:00 19994330.290169201791 27870000.000055816025 262864330.290221333504 1 60359.962216730 2024-02-19T23:05:35.525478+00:00 19994330.290261551738 27870000.000079251826 262864330.290337085724 1 60359.962228263 2024-02-19T23:05:36.521893+00:00 19994330.289822250605 27870000.000005055219 262864330.289823621511 1 60359.962239859 2024-02-19T23:05:37.523814+00:00 19994330.290245275944 27869999.999990105629 262864330.290231674910 1 60359.962251420 2024-02-19T23:05:38.522646+00:00 19994330.289956253022 27869999.999993681908 262864330.289946228266 1 60359.962262999 2024-02-19T23:05:39.523156+00:00 19994330.289773553610 27869999.999936901033 262864330.289706766605 1 60359.962274716 2024-02-19T23:05:40.535459+00:00 19994330.290093217045 27869999.999914810061 262864330.290004342794 1 60359.962286182 2024-02-19T23:05:41.526132+00:00 19994330.289876952767 27869999.999929059297 262864330.289802312851 1 60359.962297796 2024-02-19T23:05:42.529621+00:00 19994330.289641071111 27870000.000002253801 262864330.289639651775 1 60359.962309352 2024-02-19T23:05:43.528030+00:00 19994330.290134724230 27870000.000020738691 262864330.290151774883 1 60359.962320867 2024-02-19T23:05:44.522868+00:00 19994330.290019024163 27870000.000056955963 262864330.290072292089 1 60359.962332503 2024-02-19T23:05:45.528307+00:00 19994330.289985507727 27870000.000084046274 262864330.290065854788 1 60359.962344090 2024-02-19T23:05:46.529368+00:00 19994330.290323667228 27870000.000036180019 262864330.290356159210 1 60359.962355683 2024-02-19T23:05:47.530974+00:00 19994330.290044967085 27870000.000050969422 262864330.290092229843 1 60359.962367201 2024-02-19T23:05:48.526140+00:00 19994330.290206376463 27869999.999959297478 262864330.290161967278 1 60359.962378856 2024-02-19T23:05:49.533127+00:00 19994330.289901055396 27869999.999962795526 262864330.289860159159 1 60359.962390383 2024-02-19T23:05:50.529077+00:00 19994330.289840664715 27869999.999965637922 262864330.289802610874 1 60359.962401923 2024-02-19T23:05:51.526179+00:00 19994330.290208093822 27869999.999937545508 262864330.290141940117 1 60359.962413515 2024-02-19T23:05:52.527737+00:00 19994330.289666201919 27869999.999972790480 262864330.289635300636 1 60359.962425268 2024-02-19T23:05:53.543181+00:00 19994330.290174618363 27869999.999972075224 262864330.290143013000 1 60359.962436700 2024-02-19T23:05:54.530885+00:00 19994330.289892196655 27870000.000040736049 262864330.289929240942 1 60359.962448275 2024-02-19T23:05:55.530933+00:00 19994330.289891377091 27870000.000000298023 262864330.289887964725 1 60359.962459885 2024-02-19T23:05:56.534041+00:00 19994330.289818406105 27870000.000089682639 262864330.289904385805 1 60359.962471507 2024-02-19T23:05:57.538174+00:00 19994330.290228813887 27870000.000025939196 262864330.290251046419 1 60359.962483043 2024-02-19T23:05:58.534894+00:00 19994330.290131725371 27870000.000097118318 262864330.290225148201 1 60359.962494588 2024-02-19T23:05:59.532464+00:00 19994330.289969589561 27869999.999940596521 262864330.289906501770 1 60359.962506285 2024-02-19T23:06:00.543059+00:00 19994330.290002126247 27869999.999912966043 262864330.289911419153 1 60359.962517853 2024-02-19T23:06:01.542503+00:00 19994330.290094293654 27869999.999929659069 262864330.290020257235 1 60359.962529286 2024-02-19T23:06:02.530306+00:00 19994330.290063370019 27869999.999951954931 262864330.290011644363 1 60359.962540828 2024-02-19T23:06:03.527543+00:00 19994330.290034044534 27869999.999929375947 262864330.289959728718 1 60359.962552393 2024-02-19T23:06:04.526721+00:00 19994330.289913464338 27870000.000004343688 262864330.289914131165 1 60359.962563933 2024-02-19T23:06:05.523827+00:00 19994330.289883431047 27870000.000053282827 262864330.289933025837 1 60359.962575521 2024-02-19T23:06:06.525026+00:00 19994330.289972558618 27870000.000070322305 262864330.290039181709 1 60359.962587108 2024-02-19T23:06:07.526126+00:00 19994330.290077842772 27870000.000029172748 262864330.290103316307 1 60359.962598727 2024-02-19T23:06:08.529989+00:00 19994330.289929654449 27870000.000089630485 262864330.290015608072 1 60359.962610271 2024-02-19T23:06:09.527444+00:00 19994330.290146589279 27870000.000051770359 262864330.290194660425 1 60359.962621842 2024-02-19T23:06:10.527116+00:00 19994330.289815992117 27870000.000009078532 262864330.289821386337 1 60359.962633445 2024-02-19T23:06:11.529632+00:00 19994330.289857264608 27869999.999937660992 262864330.289791226387 1 60359.962645026 2024-02-19T23:06:12.530266+00:00 19994330.290065325797 27869999.999933730811 262864330.289995342493 1 60359.962656636 2024-02-19T23:06:13.533372+00:00 19994330.289895646274 27869999.999940522015 262864330.289832472801 1 60359.962668141 2024-02-19T23:06:14.527373+00:00 19994330.290200438350 27869999.999968376011 262864330.290165126324 1 60359.962679712 2024-02-19T23:06:15.527107+00:00 19994330.289685390890 27870000.000013839453 262864330.289695531130 1 60359.962691455 2024-02-19T23:06:16.541699+00:00 19994330.290088761598 27870000.000030852854 262864330.290115922689 1 60359.962702865 2024-02-19T23:06:17.527564+00:00 19994330.289827059954 27870000.000034872442 262864330.289858222008 1 60359.962714431 2024-02-19T23:06:18.526852+00:00 19994330.289976112545 27870000.000076271594 262864330.290048688650 1 60359.962726276 2024-02-19T23:06:19.550267+00:00 19994330.289966180921 27870000.000028107315 262864330.289990603924 1 60359.962737646 2024-02-19T23:06:20.532665+00:00 19994330.290253423154 27869999.999986022711 262864330.290235757828 1 60359.962749140 2024-02-19T23:06:21.525677+00:00 19994330.289966184646 27869999.999960925430 262864330.289923429489 1 60359.962760773 2024-02-19T23:06:22.530766+00:00 19994330.290132511407 27869999.999965064228 262864330.290093898773 1 60359.962772300 2024-02-19T23:06:23.526758+00:00 19994330.289892259985 27869999.999937202781 262864330.289825767279 1 60359.962783944 2024-02-19T23:06:24.532763+00:00 19994330.290138121694 27869999.999913338572 262864330.290047764778 1 60359.962795433 2024-02-19T23:06:25.525434+00:00 19994330.289906945080 27869999.999923668802 262864330.289826929569 1 60359.962807127 2024-02-19T23:06:26.535794+00:00 19994330.289897326380 27869999.999995071441 262864330.289888709784 1 60359.962818574 2024-02-19T23:06:27.524799+00:00 19994330.290003776550 27870000.000045884401 262864330.290045976639 1 60359.962830132 2024-02-19T23:06:28.523371+00:00 19994330.289922084659 27870000.000070154667 262864330.289988547564 1 60359.962841687 2024-02-19T23:06:29.521770+00:00 19994330.290201600641 27870000.000080075115 262864330.290277987719 1 60359.962853272 2024-02-19T23:06:30.522705+00:00 19994330.289891902357 27870000.000038970262 262864330.289927184582 1 60359.962864876 2024-02-19T23:06:31.525252+00:00 19994330.290119525045 27870000.000019267201 262864330.290135085583 1 60359.962876443 2024-02-19T23:06:32.524692+00:00 19994330.290019545704 27869999.999985754490 262864330.290001600981 1 60359.962887978 2024-02-19T23:06:33.521329+00:00 19994330.289822414517 27869999.999956496060 262864330.289775192738 1 60359.962899564 2024-02-19T23:06:34.522315+00:00 19994330.290178894997 27869999.999933745712 262864330.290108948946 1 60359.962911164 2024-02-19T23:06:35.524579+00:00 19994330.289664391428 27869999.999929983169 262864330.289590686560 1 60359.962922786 2024-02-19T23:06:36.528742+00:00 19994330.290213219821 27869999.999986853451 262864330.290196388960 1 60359.962934380 2024-02-19T23:06:37.530425+00:00 19994330.290117584169 27870000.000037018210 262864330.290150910616 1 60359.962945878 2024-02-19T23:06:38.523865+00:00 19994330.289995286614 27870000.000010699034 262864330.290002286434 1 60359.962957417 2024-02-19T23:06:39.520816+00:00 19994330.289961233735 27870000.000068303198 262864330.290025830269 1 60359.962969007 2024-02-19T23:06:40.522184+00:00 19994330.289984032512 27870000.000046681613 262864330.290027022362 1 60359.962980599 2024-02-19T23:06:41.523764+00:00 19994330.290157888085 27870000.000100310892 262864330.290254503489 1 60359.962992171 2024-02-19T23:06:42.523595+00:00 19994330.289876203984 27869999.999991137534 262864330.289863646030 1 60359.963003810 2024-02-19T23:06:43.529177+00:00 19994330.290024500340 27869999.999971017241 262864330.289991825819 1 60359.963015336 2024-02-19T23:06:44.525006+00:00 19994330.290031619370 27869999.999971944839 262864330.289999872446 1 60359.963026887 2024-02-19T23:06:45.523055+00:00 19994330.290059626102 27869999.999929048121 262864330.289984971285 1 60359.963038548 2024-02-19T23:06:46.530535+00:00 19994330.289762116969 27869999.999959956855 262864330.289718359709 1 60359.963050041 2024-02-19T23:06:47.523530+00:00 19994330.289758365601 27869999.999955084175 262864330.289709746838 1 60359.963061643 2024-02-19T23:06:48.525945+00:00 19994330.290244024247 27870000.000044293702 262864330.290284603834 1 60359.963073196 2024-02-19T23:06:49.524146+00:00 19994330.290419369936 27870000.000057626516 262864330.290473312140 1 60359.963084788 2024-02-19T23:06:50.525679+00:00 19994330.289972409606 27870000.000031549484 262864330.290000259876 1 60359.963096363 2024-02-19T23:06:51.525764+00:00 19994330.290180176497 27870000.000069469213 262864330.290245950222 1 60359.963108205 2024-02-19T23:06:52.548945+00:00 19994330.289927147329 27870000.000029660761 262864330.289953112602 1 60359.963119800 2024-02-19T23:06:53.550746+00:00 19994330.290038939565 27870000.000010278076 262864330.290045529604 1 60359.963131112 2024-02-19T23:06:54.528103+00:00 19994330.289792403579 27869999.999965474010 262864330.289754211903 1 60359.963142695 2024-02-19T23:06:55.528818+00:00 19994330.290042866021 27869999.999989878386 262864330.290029048920 1 60359.963154245 2024-02-19T23:06:56.526805+00:00 19994330.289780747145 27869999.999897506088 262864330.289674550295 1 60359.963165923 2024-02-19T23:06:57.535707+00:00 19994330.290211822838 27869999.999950487167 262864330.290158629417 1 60359.963177485 2024-02-19T23:06:58.534710+00:00 19994330.289600200951 27870000.000007577240 262864330.289604067802 1 60359.963188982 2024-02-19T23:06:59.528052+00:00 19994330.290054481477 27869999.999951761216 262864330.290002524853 1 60359.963200542 2024-02-19T23:07:00.526786+00:00 19994330.290024496615 27870000.000092245638 262864330.290113031864 1 60359.963212133 2024-02-19T23:07:01.528348+00:00 19994330.290088802576 27870000.000024866313 262864330.290109962225 1 60359.963223639 2024-02-19T23:07:02.522402+00:00 19994330.289958205074 27870000.000053036958 262864330.290007561445 1 60359.963235244 2024-02-19T23:07:03.525076+00:00 19994330.290225863457 27870000.000072985888 262864330.290295153856 1 60359.963246823 2024-02-19T23:07:04.525541+00:00 19994330.290027581155 27869999.999982219189 262864330.290006101131 1 60359.963258385 2024-02-19T23:07:05.524438+00:00 19994330.290075186640 27869999.999977562577 262864330.290049046278 1 60359.963269927 2024-02-19T23:07:06.521655+00:00 19994330.289926640689 27869999.999956373125 262864330.289879322052 1 60359.963281531 2024-02-19T23:07:07.524285+00:00 19994330.289870724082 27869999.999945063144 262864330.289812088013 1 60359.963293080 2024-02-19T23:07:08.522080+00:00 19994330.290058404207 27869999.999894287437 262864330.289948999882 1 60359.963304708 2024-02-19T23:07:09.526743+00:00 19994330.289870783687 27870000.000009246171 262864330.289876341820 1 60359.963316236 2024-02-19T23:07:10.522816+00:00 19994330.290210418403 27869999.999977190048 262864330.290183931589 1 60359.963327799 2024-02-19T23:07:11.521865+00:00 19994330.289963498712 27870000.000034466386 262864330.289994239807 1 60359.963339423 2024-02-19T23:07:12.526117+00:00 19994330.289683539420 27870000.000039558858 262864330.289719402790 1 60359.963351032 2024-02-19T23:07:13.529197+00:00 19994330.289960749447 27870000.000079628080 262864330.290036678314 1 60359.963362576 2024-02-19T23:07:14.526511+00:00 19994330.290282346308 27870000.000009611249 262864330.290288239717 1 60359.963374177 2024-02-19T23:07:15.528861+00:00 19994330.289956662804 27870000.000004217029 262864330.289957195520 1 60359.963385806 2024-02-19T23:07:16.533626+00:00 19994330.289839267731 27869999.999967046082 262864330.289802610874 1 60359.963397403 2024-02-19T23:07:17.535615+00:00 19994330.290225505829 27869999.999939672649 262864330.290161490440 1 60359.963408913 2024-02-19T23:07:18.530126+00:00 19994330.289920143783 27869999.999920982867 262864330.289837449789 1 60359.963420502 2024-02-19T23:07:19.531407+00:00 19994330.290139563382 27869999.999956935644 262864330.290092796087 1 60359.963432172 2024-02-19T23:07:20.539698+00:00 19994330.290065415204 27869999.999983049929 262864330.290044754744 1 60359.963443665 2024-02-19T23:07:21.532656+00:00 19994330.289964523166 27869999.999993056059 262864330.289953887463 1 60359.963455231 2024-02-19T23:07:22.531928+00:00 19994330.290077999234 27870000.000048626214 262864330.290122926235 1 60359.963466781 2024-02-19T23:07:23.529902+00:00 19994330.289887782186 27870000.000049028546 262864330.289933115244 1 60359.963478382 2024-02-19T23:07:24.532163+00:00 19994330.289885882288 27870000.000047549605 262864330.289929747581 1 60359.963490001 2024-02-19T23:07:25.536131+00:00 19994330.289947547019 27870000.000037632883 262864330.289981484413 1 60359.963501458 2024-02-19T23:07:26.525987+00:00 19994330.290020447224 27869999.999971289188 262864330.289988040924 1 60359.963513008 2024-02-19T23:07:27.523895+00:00 19994330.290125690401 27869999.999975066632 262864330.290097057819 1 60359.963524664 2024-02-19T23:07:28.530977+00:00 19994330.289915304631 27869999.999966688454 262864330.289878278971 1 60359.963536337 2024-02-19T23:07:29.539522+00:00 19994330.290114797652 27869999.999964926392 262864330.290076017380 1 60359.963547859 2024-02-19T23:07:30.535021+00:00 19994330.290020208806 27869999.999952465296 262864330.289968967438 1 60359.963559371 2024-02-19T23:07:31.529703+00:00 19994330.289907693863 27869999.999965291470 262864330.289869278669 1 60359.963570990 2024-02-19T23:07:32.533525+00:00 19994330.290202651173 27870000.000022564083 262864330.290221512318 1 60359.963582434 2024-02-19T23:07:33.522278+00:00 19994330.289844818413 27870000.000072084367 262864330.289913207293 1 60359.963594385 2024-02-19T23:07:34.554885+00:00 19994330.290162716061 27870000.000075217336 262864330.290234237909 1 60359.963605878 2024-02-19T23:07:35.547871+00:00 19994330.289963345975 27870000.000050697476 262864330.290010333061 1 60359.963617353 2024-02-19T23:07:36.539258+00:00 19994330.289937410504 27870000.000037807971 262864330.289971530437 1 60359.963628819 2024-02-19T23:07:37.529927+00:00 19994330.289998240769 27870000.000004153699 262864330.289998680353 1 60359.963640397 2024-02-19T23:07:38.530344+00:00 19994330.290031827986 27869999.999961074442 262864330.289989203215 1 60359.963651997 2024-02-19T23:07:39.532541+00:00 19994330.289952557534 27869999.999943211675 262864330.289892047644 1 60359.963663718 2024-02-19T23:07:40.545205+00:00 19994330.290065579116 27869999.999970618635 262864330.290032505989 1 60359.963675181 2024-02-19T23:07:41.535656+00:00 19994330.289855383337 27869999.999949865043 262864330.289801567793 1 60359.963686688 2024-02-19T23:07:42.529850+00:00 19994330.290379889309 27869999.999975018203 262864330.290351212025 1 60359.963698302 2024-02-19T23:07:43.533319+00:00 19994330.289730820805 27870000.000004287809 262864330.289731413126 1 60359.963709943 2024-02-19T23:07:44.539047+00:00 19994330.290143135935 27870000.000077053905 262864330.290216505527 1 60359.963721653 2024-02-19T23:07:45.550754+00:00 19994330.290094804019 27870000.000080715865 262864330.290171802044 1 60359.963732968 2024-02-19T23:07:46.528413+00:00 19994330.289951898158 27870000.000034019351 262864330.289982229471 1 60359.963744606 2024-02-19T23:07:47.533926+00:00 19994330.289875999093 27870000.000027857721 262864330.289900183678 1 60359.963756104 2024-02-19T23:07:48.527437+00:00 19994330.290198117495 27870000.000005800277 262864330.290200233459 1 60359.963767869 2024-02-19T23:07:49.543896+00:00 19994330.289945304394 27869999.999957382679 262864330.289898991585 1 60359.963779371 2024-02-19T23:07:50.537629+00:00 19994330.289996363223 27869999.999967575073 262864330.289960235357 1 60359.963790886 2024-02-19T23:07:51.532578+00:00 19994330.289959769696 27869999.999894749373 262864330.289850801229 1 60359.963802472 2024-02-19T23:07:52.533606+00:00 19994330.289745356888 27869999.999937765300 262864330.289679437876 1 60359.963813975 2024-02-19T23:07:53.527417+00:00 19994330.289845459163 27870000.000001151115 262864330.289842933416 1 60359.963825600 2024-02-19T23:07:54.531851+00:00 19994330.290041416883 27870000.000009968877 262864330.290047675371 1 60359.963837083 2024-02-19T23:07:55.524031+00:00 19994330.289835363626 27870000.000040214509 262864330.289871871471 1 60359.963848726 2024-02-19T23:07:56.529915+00:00 19994330.290124624968 27870000.000054921955 262864330.290175855160 1 60359.963860312 2024-02-19T23:07:57.531019+00:00 19994330.290290590376 27870000.000034421682 262864330.290321320295 1 60359.963871896 2024-02-19T23:07:58.531849+00:00 19994330.289871681482 27869999.999961201102 262864330.289829194546 1 60359.963883405 2024-02-19T23:07:59.526156+00:00 19994330.290026172996 27869999.999943770468 262864330.289966225624 1 60359.963895128 2024-02-19T23:08:00.539076+00:00 19994330.290164597332 27869999.999961081892 262864330.290121972561 1 60359.963906622 2024-02-19T23:08:01.532135+00:00 19994330.289841018617 27869999.999946843833 262864330.289784163237 1 60359.963918136 2024-02-19T23:08:02.527010+00:00 19994330.289918016642 27869999.999912150204 262864330.289826452732 1 60359.963929713 2024-02-19T23:08:03.527162+00:00 19994330.290071208030 27869999.999954819679 262864330.290022343397 1 60359.963941301 2024-02-19T23:08:04.528446+00:00 19994330.290014561266 27870000.000024206936 262864330.290035068989 1 60359.963952992 2024-02-19T23:08:05.538510+00:00 19994330.289941336960 27870000.000036645681 262864330.289974302053 1 60359.963964480 2024-02-19T23:08:06.531079+00:00 19994330.289966650307 27870000.000081103295 262864330.290044039488 1 60359.963975994 2024-02-19T23:08:07.525880+00:00 19994330.290353164077 27870000.000102024525 262864330.290451467037 1 60359.963987594 2024-02-19T23:08:08.528065+00:00 19994330.289873305708 27870000.000054866076 262864330.289924472570 1 60359.963999189 2024-02-19T23:08:09.529940+00:00 19994330.289719544351 27869999.999980103225 262864330.289695948362 1 60359.964010716 2024-02-19T23:08:10.525868+00:00 19994330.289942882955 27870000.000016365200 262864330.289955556393 1 60359.964022373 2024-02-19T23:08:11.533063+00:00 19994330.289983183146 27869999.999946068972 262864330.289925545454 1 60359.964033930 2024-02-19T23:08:12.531553+00:00 19994330.289979655296 27869999.999958250672 262864330.289934217930 1 60359.964045420 2024-02-19T23:08:13.524336+00:00 19994330.290335785598 27869999.999931704253 262864330.290263772011 1 60359.964056981 2024-02-19T23:08:14.523153+00:00 19994330.289629317820 27869999.999944295734 262864330.289569914341 1 60359.964068628 2024-02-19T23:08:15.529449+00:00 19994330.289812076837 27870000.000015258789 262864330.289823651314 1 60359.964080173 2024-02-19T23:08:16.526927+00:00 19994330.290278982371 27870000.000010065734 262864330.290285348892 1 60359.964091719 2024-02-19T23:08:17.524487+00:00 19994330.289822187275 27870000.000038687140 262864330.289857178926 1 60359.964103277 2024-02-19T23:08:18.523149+00:00 19994330.290116451681 27870000.000064801425 262864330.290177553892 1 60359.964114826 2024-02-19T23:08:19.520986+00:00 19994330.290165100247 27870000.000007532537 262864330.290168941021 1 60359.964126448 2024-02-19T23:08:20.525115+00:00 19994330.289974659681 27870000.000015426427 262864330.289986401796 1 60359.964137997 2024-02-19T23:08:21.522879+00:00 19994330.289953183383 27870000.000012509525 262864330.289961993694 1 60359.964149571 2024-02-19T23:08:22.522929+00:00 19994330.290003847331 27869999.999948106706 262864330.289948254824 1 60359.964161139 2024-02-19T23:08:23.522438+00:00 19994330.290029566735 27869999.999923065305 262864330.289948910475 1 60359.964172713 2024-02-19T23:08:24.522439+00:00 19994330.289869189262 27869999.999953396618 262864330.289818882942 1 60359.964184340 2024-02-19T23:08:25.526944+00:00 19994330.290104962885 27869999.999943427742 262864330.290044695139 1 60359.964195882 2024-02-19T23:08:26.524218+00:00 19994330.290139444172 27869999.999970916659 262864330.290106654167 1 60359.964207541 2024-02-19T23:08:27.531519+00:00 19994330.290204420686 27870000.000027861446 262864330.290228605270 1 60359.964219041 2024-02-19T23:08:28.525171+00:00 19994330.290066484362 27870000.000081323087 262864330.290144115686 1 60359.964230624 2024-02-19T23:08:29.525949+00:00 19994330.290009379387 27870000.000060535967 262864330.290066212416 1 60359.964242151 2024-02-19T23:08:30.521835+00:00 19994330.289993889630 27870000.000048462301 262864330.290038645267 1 60359.964253797 2024-02-19T23:08:31.528037+00:00 19994330.289897575974 27870000.000008016825 262864330.289901912212 1 60359.964265307 2024-02-19T23:08:32.522573+00:00 19994330.290011312813 27869999.999986730516 262864330.289994359016 1 60359.964276884 2024-02-19T23:08:33.522740+00:00 19994330.289764456451 27869999.999932017177 262864330.289692789316 1 60359.964288453 2024-02-19T23:08:34.522356+00:00 19994330.290248960257 27869999.999953128397 262864330.290198385715 1 60359.964300037 2024-02-19T23:08:35.523252+00:00 19994330.289861060679 27869999.999967630953 262864330.289824992418 1 60359.964311632 2024-02-19T23:08:36.525013+00:00 19994330.289957631379 27870000.000006023794 262864330.289959967136 1 60359.964323177 2024-02-19T23:08:37.522484+00:00 19994330.289894733578 27870000.000002633780 262864330.289893656969 1 60359.964334761 2024-02-19T23:08:38.523377+00:00 19994330.289915759116 27870000.000004976988 262864330.289917051792 1 60359.964346340 2024-02-19T23:08:39.523760+00:00 19994330.290120862424 27870000.000054821372 262864330.290172010660 1 60359.964357916 2024-02-19T23:08:40.523923+00:00 19994330.290137723088 27870000.000097595155 262864330.290231645107 1 60359.964369561 2024-02-19T23:08:41.530036+00:00 19994330.290170218796 27870000.000048793852 262864330.290215313435 1 60359.964381106 2024-02-19T23:08:42.527557+00:00 19994330.290096297860 27869999.999988771975 262864330.290081381798 1 60359.964392628 2024-02-19T23:08:43.523028+00:00 19994330.289965059608 27869999.999993186444 262864330.289954543114 1 60359.964404234 2024-02-19T23:08:44.525775+00:00 19994330.290061146021 27869999.999927867204 262864330.289985328913 1 60359.964415823 2024-02-19T23:08:45.527075+00:00 19994330.289789021015 27869999.999924987555 262864330.289710313082 1 60359.964427360 2024-02-19T23:08:46.523921+00:00 19994330.289859540761 27869999.999977152795 262864330.289832979441 1 60359.964438925 2024-02-19T23:08:47.523135+00:00 19994330.290101967752 27869999.999967105687 262864330.290065377951 1 60359.964450567 2024-02-19T23:08:48.529045+00:00 19994330.290045503527 27870000.000011775643 262864330.290053576231 1 60359.964462076 2024-02-19T23:08:49.523370+00:00 19994330.289961718023 27870000.000042796135 262864330.290000826120 1 60359.964473698 2024-02-19T23:08:50.527536+00:00 19994330.290125112981 27870000.000075578690 262864330.290196985006 1 60359.964485303 2024-02-19T23:08:51.530210+00:00 19994330.289872623980 27869999.999993883073 262864330.289862811565 1 60359.964496890 2024-02-19T23:08:52.531323+00:00 19994330.290163647383 27870000.000035490841 262864330.290195435286 1 60359.964508428 2024-02-19T23:08:53.528152+00:00 19994330.290042113513 27870000.000014137477 262864330.290052533150 1 60359.964520028 2024-02-19T23:08:54.530399+00:00 19994330.290273986757 27869999.999982349575 262864330.290252655745 1 60359.964531558 2024-02-19T23:08:55.526633+00:00 19994330.289759878069 27869999.999944437295 262864330.289700627327 1 60359.964543281 2024-02-19T23:08:56.539446+00:00 19994330.290236026049 27869999.999939512461 262864330.290171831846 1 60359.964554731 2024-02-19T23:08:57.528726+00:00 19994330.289754021913 27869999.999926555902 262864330.289676904678 1 60359.964566333 2024-02-19T23:08:58.531178+00:00 19994330.290060866624 27869999.999992877245 262864330.290050059557 1 60359.964577880 2024-02-19T23:08:59.528812+00:00 19994330.290199548006 27869999.999975100160 262864330.290170937777 1 60359.964589450 2024-02-19T23:09:00.528461+00:00 19994330.290018830448 27870000.000029429793 262864330.290044575930 1 60359.964601072 2024-02-19T23:09:01.532645+00:00 19994330.290040552616 27870000.000053822994 262864330.290090680122 1 60359.964612567 2024-02-19T23:09:02.525753+00:00 19994330.290085230023 27870000.000083487481 262864330.290165007114 1 60359.964624141 2024-02-19T23:09:03.525827+00:00 19994330.289969213307 27870000.000003296882 262864330.289968818426 1 60359.964635681 2024-02-19T23:09:04.522835+00:00 19994330.289883833379 27869999.999996330589 262864330.289876461029 1 60359.964647265 2024-02-19T23:09:05.523670+00:00 19994330.289951521903 27870000.000001862645 262864330.289949685335 1 60359.964658843 2024-02-19T23:09:06.524032+00:00 19994330.290019024163 27869999.999935314059 262864330.289950668812 1 60359.964670444 2024-02-19T23:09:07.526392+00:00 19994330.290070910007 27869999.999975185841 262864330.290042400360 1 60359.964681996 2024-02-19T23:09:08.524418+00:00 19994330.289804663509 27870000.000025227666 262864330.289826184511 1 60359.964693577 2024-02-19T23:09:09.525063+00:00 19994330.290140312165 27869999.999940261245 262864330.290076881647 1 60359.964705154 2024-02-19T23:09:10.525320+00:00 19994330.290014334023 27870000.000048059970 262864330.290058702230 1 60359.964716823 2024-02-19T23:09:11.533509+00:00 19994330.290150336921 27869999.999992955476 262864330.290139615536 1 60359.964728300 2024-02-19T23:09:12.525112+00:00 19994330.290164090693 27870000.000107374042 262864330.290267765522 1 60359.964739896 2024-02-19T23:09:13.527007+00:00 19994330.290053464472 27870000.000000473112 262864330.290050238371 1 60359.964751421 2024-02-19T23:09:14.522721+00:00 19994330.290000457317 27870000.000034246594 262864330.290031015873 1 60359.964763020 2024-02-19T23:09:15.524922+00:00 19994330.290022857487 27870000.000018831342 262864330.290037989616 1 60359.964774680 2024-02-19T23:09:16.532389+00:00 19994330.289925310761 27869999.999949790537 262864330.289871394634 1 60359.964786309 2024-02-19T23:09:17.537107+00:00 19994330.289921659976 27869999.999968867749 262864330.289886832237 1 60359.964797752 2024-02-19T23:09:18.525722+00:00 19994330.290187701583 27869999.999933149666 262864330.290117144585 1 60359.964809450 2024-02-19T23:09:19.536476+00:00 19994330.289753518999 27869999.999960150570 262864330.289709985256 1 60359.964820907 2024-02-19T23:09:20.526407+00:00 19994330.289929278195 27869999.999955046922 262864330.289880633354 1 60359.964832549 2024-02-19T23:09:21.532267+00:00 19994330.289814904332 27870000.000026065856 262864330.289837300777 1 60359.964844344 2024-02-19T23:09:22.551350+00:00 19994330.290020570159 27870000.000067558140 262864330.290084421635 1 60359.964855936 2024-02-19T23:09:23.552904+00:00 19994330.290207415819 27870000.000065978616 262864330.290269702673 1 60359.964867241 2024-02-19T23:09:24.529624+00:00 19994330.289902865887 27870000.000031352043 262864330.289930522442 1 60359.964878896 2024-02-19T23:09:25.536622+00:00 19994330.290116462857 27870000.000039335340 262864330.290152102709 1 60359.964890474 2024-02-19T23:09:26.536941+00:00 19994330.289978049695 27869999.999970726669 262864330.289945095778 1 60359.964902000 2024-02-19T23:09:27.532818+00:00 19994330.289942398667 27869999.999965611845 262864330.289904296398 1 60359.964913453 2024-02-19T23:09:28.522365+00:00 19994330.289972543716 27869999.999981541187 262864330.289950400591 1 60359.964925116 2024-02-19T23:09:29.530060+00:00 19994330.290047194809 27869999.999938003719 262864330.289981514215 1 60359.964936784 2024-02-19T23:09:30.538112+00:00 19994330.289994634688 27869999.999987702817 262864330.289978623390 1 60359.964948263 2024-02-19T23:09:31.529901+00:00 19994330.290133073926 27869999.999967526644 262864330.290096879005 1 60359.964959803 2024-02-19T23:09:32.526971+00:00 19994330.290095180273 27870000.000076401979 262864330.290167897940 1 60359.964971346 2024-02-19T23:09:33.524296+00:00 19994330.290314808488 27870000.000075940043 262864330.290387034416 1 60359.964983099 2024-02-19T23:09:34.539767+00:00 19994330.289666395634 27870000.000006593764 262864330.289669275284 1 60359.964994543 2024-02-19T23:09:35.528558+00:00 19994330.290093053132 27870000.000049579889 262864330.290138959885 1 60359.965006088 2024-02-19T23:09:36.525973+00:00 19994330.290039390326 27870000.000028979033 262864330.290064662695 1 60359.965017782 2024-02-19T23:09:37.536320+00:00 19994330.290040977299 27869999.999968919903 262864330.290006190538 1 60359.965029830 2024-02-19T23:09:38.577300+00:00 19994330.289900280535 27869999.999921783805 262864330.289818376303 1 60359.965040836 2024-02-19T23:09:39.528273+00:00 19994330.290049083531 27869999.999932669103 262864330.289978057146 1 60359.965052454 2024-02-19T23:09:40.531992+00:00 19994330.289968151599 27869999.999946083874 262864330.289910554886 1 60359.965064142 2024-02-19T23:09:41.541837+00:00 19994330.289944089949 27869999.999941587448 262864330.289881974459 1 60359.965075505 2024-02-19T23:09:42.523665+00:00 19994330.289985455573 27870000.000040389597 262864330.290022134781 1 60359.965087157 2024-02-19T23:09:43.530336+00:00 19994330.290060307831 27870000.000024095178 262864330.290080696344 1 60359.965098787 2024-02-19T23:09:44.535185+00:00 19994330.289980806410 27870000.000062242150 262864330.290039330721 1 60359.965110307 2024-02-19T23:09:45.530506+00:00 19994330.290024679154 27870000.000035308301 262864330.290056288242 1 60359.965121853 2024-02-19T23:09:46.528079+00:00 19994330.290066301823 27870000.000087294728 262864330.290149897337 1 60359.965133520 2024-02-19T23:09:47.536140+00:00 19994330.289960548282 27870000.000014301389 262864330.289971172810 1 60359.965145179 2024-02-19T23:09:48.543430+00:00 19994330.289901666343 27869999.999997962266 262864330.289895951748 1 60359.965156584 2024-02-19T23:09:49.528850+00:00 19994330.290231853724 27869999.999947711825 262864330.290175884962 1 60359.965168207 2024-02-19T23:09:50.533124+00:00 19994330.289948698133 27870000.000039793551 262864330.289984792471 1 60359.965179843 2024-02-19T23:09:51.538468+00:00 19994330.289988931268 27869999.999941598624 262864330.289926826954 1 60359.965191253 2024-02-19T23:09:52.524226+00:00 19994330.290065966547 27869999.999932110310 262864330.289994388819 1 60359.965202929 2024-02-19T23:09:53.533122+00:00 19994330.289984133095 27870000.000035203993 262864330.290015637875 1 60359.965214519 2024-02-19T23:09:54.534433+00:00 19994330.289900872856 27870000.000042960048 262864330.289940148592 1 60359.965226046 2024-02-19T23:09:55.530383+00:00 19994330.290177199990 27870000.000063266605 262864330.290236771107 1 60359.965237621 2024-02-19T23:09:56.530453+00:00 19994330.289944849908 27870000.000060692430 262864330.290001839399 1 60359.965249233 2024-02-19T23:09:57.533707+00:00 19994330.290262602270 27870000.000064045191 262864330.290322959423 1 60359.965261193 2024-02-19T23:09:58.567112+00:00 19994330.289979893714 27870000.000012565404 262864330.289988785982 1 60359.965272519 2024-02-19T23:09:59.545602+00:00 19994330.289995286614 27870000.000024545938 262864330.290016144514 1 60359.965283853 2024-02-19T23:10:00.524857+00:00 19994330.289931550622 27869999.999965790659 262864330.289893627167 1 60359.965295584 2024-02-19T23:10:01.538486+00:00 19994330.290088899434 27869999.999956492335 262864330.290041685104 1 60359.965307388 2024-02-19T23:10:02.558319+00:00 19994330.290210895240 27869999.999922357500 262864330.290129572153 1 60359.965318673 2024-02-19T23:10:03.533343+00:00 19994330.290126580745 27869999.999945085496 262864330.290067970753 1 60359.965330296 2024-02-19T23:10:04.537562+00:00 19994330.290052037686 27869999.999998379499 262864330.290046721697 1 60359.965341758 2024-02-19T23:10:05.527930+00:00 19994330.289961811155 27870000.000016853213 262864330.289974987507 1 60359.965353353 2024-02-19T23:10:06.529742+00:00 19994330.289975207299 27870000.000081319362 262864330.290052831173 1 60359.965364939 2024-02-19T23:10:07.530675+00:00 19994330.290102016181 27870000.000056892633 262864330.290155202150 1 60359.965376503 2024-02-19T23:10:08.529824+00:00 19994330.289790265262 27870000.000044342130 262864330.289830923080 1 60359.965388007 2024-02-19T23:10:09.523796+00:00 19994330.290181264281 27869999.999995388091 262864330.290172934532 1 60359.965399697 2024-02-19T23:10:10.533809+00:00 19994330.290046319366 27869999.999939888716 262864330.289982497692 1 60359.965411158 2024-02-19T23:10:11.524086+00:00 19994330.289899848402 27869999.999939765781 262864330.289835929871 1 60359.965422771 2024-02-19T23:10:12.527394+00:00 19994330.290118053555 27869999.999921925366 262864330.290036261082 1 60359.965434354 2024-02-19T23:10:13.528170+00:00 19994330.289876732975 27869999.999933846295 262864330.289806872606 1 60359.965445883 2024-02-19T23:10:14.524281+00:00 19994330.289952982217 27869999.999966755509 262864330.289916038513 1 60359.965457507 2024-02-19T23:10:15.528638+00:00 19994330.290116261691 27870000.000028982759 262864330.290141522884 1 60359.965469062 2024-02-19T23:10:16.526942+00:00 19994330.290021780878 27870000.000049389899 262864330.290067464113 1 60359.965480576 2024-02-19T23:10:17.521751+00:00 19994330.290041506290 27870000.000063214451 262864330.290101021528 1 60359.965492490 2024-02-19T23:10:18.551159+00:00 19994330.290116254240 27870000.000092007220 262864330.290204554796 1 60359.965503733 2024-02-19T23:10:19.522543+00:00 19994330.290031455457 27870000.000029139221 262864330.290056914091 1 60359.965515337 2024-02-19T23:10:20.525149+00:00 19994330.290196467191 27869999.999989867210 262864330.290182650089 1 60359.965526885 2024-02-19T23:10:21.522875+00:00 19994330.289987817407 27869999.999942637980 262864330.289926767349 1 60359.965538445 2024-02-19T23:10:22.521618+00:00 19994330.290000550449 27869999.999955825508 262864330.289952695370 1 60359.965550099 2024-02-19T23:10:23.528502+00:00 19994330.289960514754 27869999.999955125153 262864330.289911925793 1 60359.965561627 2024-02-19T23:10:24.524579+00:00 19994330.289762996137 27869999.999929107726 262864330.289688408375 1 60359.965573217 2024-02-19T23:10:25.525964+00:00 19994330.290037222207 27869999.999962359667 262864330.289995878935 1 60359.965584764 2024-02-19T23:10:26.523583+00:00 19994330.290053594857 27870000.000009857118 262864330.290059775114 1 60359.965596377 2024-02-19T23:10:27.527012+00:00 19994330.290113389492 27870000.000036507845 262864330.290146201849 1 60359.965608074 2024-02-19T23:10:28.537643+00:00 19994330.290031794459 27870000.000066597015 262864330.290094703436 1 60359.965619504 2024-02-19T23:10:29.525111+00:00 19994330.290095090866 27870000.000061389059 262864330.290152788162 1 60359.965631080 2024-02-19T23:10:30.525303+00:00 19994330.289970535785 27870000.000059254467 262864330.290026098490 1 60359.965642624 2024-02-19T23:10:31.522689+00:00 19994330.290002964437 27870000.000000189990 262864330.289999455214 1 60359.965654219 2024-02-19T23:10:32.524525+00:00 19994330.289936114103 27869999.999962516129 262864330.289894938469 1 60359.965665881 2024-02-19T23:10:33.532114+00:00 19994330.289870388806 27869999.999920602888 262864330.289787292480 1 60359.965677423 2024-02-19T23:10:34.529355+00:00 19994330.290051426739 27869999.999909941107 262864330.289957672358 1 60359.965688933 2024-02-19T23:10:35.523815+00:00 19994330.290041521192 27869999.999955419451 262864330.289993226528 1 60359.965700506 2024-02-19T23:10:36.523715+00:00 19994330.289739470929 27869999.999981321394 262864330.289717078209 1 60359.965712128 2024-02-19T23:10:37.527879+00:00 19994330.290054097772 27870000.000001467764 262864330.290051877499 1 60359.965723627 2024-02-19T23:10:38.521380+00:00 19994330.290040649474 27870000.000052995980 262864330.290089935064 1 60359.965735244 2024-02-19T23:10:39.525084+00:00 19994330.290120948106 27870000.000104758888 262864330.290222018957 1 60359.965746832 2024-02-19T23:10:40.526308+00:00 19994330.289943069220 27870000.000054161996 262864330.289993524551 1 60359.965758361 2024-02-19T23:10:41.522379+00:00 19994330.290082376450 27870000.000043258071 262864330.290121942759 1 60359.965769965 2024-02-19T23:10:42.524993+00:00 19994330.290175415576 27870000.000011522323 262864330.290183246136 1 60359.965781538 2024-02-19T23:10:43.524872+00:00 19994330.289956126362 27869999.999943930656 262864330.289896368980 1 60359.965793139 2024-02-19T23:10:44.527249+00:00 19994330.289993166924 27869999.999919001013 262864330.289908468723 1 60359.965804772 2024-02-19T23:10:45.532265+00:00 19994330.290058124810 27869999.999966569245 262864330.290021002293 1 60359.965816268 2024-02-19T23:10:46.525548+00:00 19994330.289910133928 27869999.999941892922 262864330.289848327637 1 60359.965827897 2024-02-19T23:10:47.530306+00:00 19994330.289915904403 27869999.999977413565 262864330.289889633656 1 60359.965839474 2024-02-19T23:10:48.530525+00:00 19994330.289868641645 27870000.000045783818 262864330.289910733700 1 60359.965850972 2024-02-19T23:10:49.523990+00:00 19994330.290006007999 27870000.000069517642 262864330.290071845055 1 60359.965862575 2024-02-19T23:10:50.526486+00:00 19994330.289886094630 27870000.000070206821 262864330.289952605963 1 60359.965874139 2024-02-19T23:10:51.525606+00:00 19994330.290041420609 27870000.000074863434 262864330.290112584829 1 60359.965885688 2024-02-19T23:10:52.523399+00:00 19994330.290241926908 27870000.000026371330 262864330.290264606476 1 60359.965897290 2024-02-19T23:10:53.525873+00:00 19994330.290006004274 27869999.999992284924 262864330.289994597435 1 60359.965908856 2024-02-19T23:10:54.525193+00:00 19994330.289786167443 27869999.999909818172 262864330.289692282677 1 60359.965920421 2024-02-19T23:10:55.524359+00:00 19994330.290006700903 27869999.999942895025 262864330.289945900440 1 60359.965931986 2024-02-19T23:10:56.523622+00:00 19994330.289876878262 27869999.999924905598 262864330.289798080921 1 60359.965943589 2024-02-19T23:10:57.526115+00:00 19994330.290090132505 27869999.999974042177 262864330.290060490370 1 60359.965955120 2024-02-19T23:10:58.522373+00:00 19994330.290069106966 27869999.999977122992 262864330.290042519569 1 60359.965966732 2024-02-19T23:10:59.525611+00:00 19994330.290063094348 27870000.000033698976 262864330.290093094110 1 60359.965978350 2024-02-19T23:11:00.529491+00:00 19994330.290125582367 27870000.000059407204 262864330.290181279182 1 60359.965990134 2024-02-19T23:11:01.547530+00:00 19994330.289725501090 27870000.000052113086 262864330.289773941040 1 60359.966001464 2024-02-19T23:11:02.526517+00:00 19994330.290381569415 27870000.000026855618 262864330.290404736996 1 60359.966013025 2024-02-19T23:11:03.525368+00:00 19994330.290212951601 27870000.000022511929 262864330.290231764317 1 60359.966024579 2024-02-19T23:11:04.523635+00:00 19994330.290110528469 27869999.999958980829 262864330.290065824986 1 60359.966036199 2024-02-19T23:11:05.527575+00:00 19994330.289951421320 27869999.999950181693 262864330.289897888899 1 60359.966047744 2024-02-19T23:11:06.525069+00:00 19994330.290039073676 27869999.999946635216 262864330.289981991053 1 60359.966059339 2024-02-19T23:11:07.526918+00:00 19994330.289925813675 27869999.999952968210 262864330.289875090122 1 60359.966070875 2024-02-19T23:11:08.523599+00:00 19994330.290044538677 27869999.999988414347 262864330.290029257536 1 60359.966082428 2024-02-19T23:11:09.521802+00:00 19994330.290073011070 27870000.000025369227 262864330.290094673634 1 60359.966094017 2024-02-19T23:11:10.523089+00:00 19994330.289965268224 27870000.000079981983 262864330.290041565895 1 60359.966105603 2024-02-19T23:11:11.524106+00:00 19994330.289981439710 27870000.000108331442 262864330.290086090565 1 60359.966117176 2024-02-19T23:11:12.524038+00:00 19994330.290054596961 27870000.000058222562 262864330.290109127760 1 60359.966128730 2024-02-19T23:11:13.522264+00:00 19994330.289999369532 27870000.000046916306 262864330.290042579174 1 60359.966140305 2024-02-19T23:11:14.522346+00:00 19994330.290011491627 27870000.000024311244 262864330.290032118559 1 60359.966151883 2024-02-19T23:11:15.522665+00:00 19994330.290116842836 27869999.999931380153 262864330.290044546127 1 60359.966163517 2024-02-19T23:11:16.527823+00:00 19994330.290012072772 27869999.999924086034 262864330.289932459593 1 60359.966175018 2024-02-19T23:11:17.521521+00:00 19994330.289933338761 27869999.999918147922 262864330.289847791195 1 60359.966186637 2024-02-19T23:11:18.525419+00:00 19994330.289937604219 27869999.999993726611 262864330.289927661419 1 60359.966198526 2024-02-19T23:11:19.552675+00:00 19994330.290146846324 27869999.999942444265 262864330.290085613728 1 60359.966209766 2024-02-19T23:11:20.523719+00:00 19994330.289843752980 27870000.000008035451 262864330.289848089218 1 60359.966221346 2024-02-19T23:11:21.524287+00:00 19994330.290132377297 27870000.000074647367 262864330.290203332901 1 60359.966232910 2024-02-19T23:11:22.523391+00:00 19994330.290141955018 27870000.000066146255 262864330.290204405785 1 60359.966244480 2024-02-19T23:11:23.523075+00:00 19994330.289918802679 27870000.000046901405 262864330.289962023497 1 60359.966256085 2024-02-19T23:11:24.525778+00:00 19994330.290058754385 27870000.000039830804 262864330.290094882250 1 60359.966267644 2024-02-19T23:11:25.524456+00:00 19994330.289958704263 27870000.000015802681 262864330.289970815182 1 60359.966279192 2024-02-19T23:11:26.522208+00:00 19994330.289922453463 27870000.000003237277 262864330.289921998978 1 60359.966290780 2024-02-19T23:11:27.523407+00:00 19994330.290023222566 27869999.999957941473 262864330.289977490902 1 60359.966302346 2024-02-19T23:11:28.522698+00:00 19994330.290120098740 27869999.999942895025 262864330.290059298277 1 60359.966314055 2024-02-19T23:11:29.534366+00:00 19994330.290028322488 27869999.999930746853 262864330.289955377579 1 60359.966325499 2024-02-19T23:11:30.523091+00:00 19994330.289924845099 27869999.999968376011 262864330.289889514446 1 60359.966337079 2024-02-19T23:11:31.523660+00:00 19994330.289907731116 27870000.000020191073 262864330.289924234152 1 60359.966348669 2024-02-19T23:11:32.524966+00:00 19994330.289958667010 27870000.000034280121 262864330.289989233017 1 60359.966360255 2024-02-19T23:11:33.525994+00:00 19994330.289919283241 27870000.000027704984 262864330.289943307638 1 60359.966371843 2024-02-19T23:11:34.527197+00:00 19994330.289984930307 27870000.000033434480 262864330.290014684200 1 60359.966383384 2024-02-19T23:11:35.524350+00:00 19994330.289922174066 27870000.000020671636 262864330.289939165115 1 60359.966394966 2024-02-19T23:11:36.525094+00:00 19994330.290057107806 27869999.999995306134 262864330.290048718452 1 60359.966406514 2024-02-19T23:11:37.522826+00:00 19994330.289919693023 27870000.000014185905 262864330.289930194616 1 60359.966418105 2024-02-19T23:11:38.524260+00:00 19994330.290024742484 27869999.999932672828 262864330.289953708649 1 60359.966429671 2024-02-19T23:11:39.523549+00:00 19994330.289812121540 27869999.999907292426 262864330.289715707302 1 60359.966441229 2024-02-19T23:11:40.522174+00:00 19994330.290135446936 27869999.999958038330 262864330.290089786053 1 60359.966452835 2024-02-19T23:11:41.524960+00:00 19994330.289872780442 27869999.999965645373 262864330.289834737778 1 60359.966464363 2024-02-19T23:11:42.520935+00:00 19994330.290067005903 27870000.000013653189 262864330.290076971054 1 60359.966475948 2024-02-19T23:11:43.521925+00:00 19994330.289994228631 27870000.000042524189 262864330.290033072233 1 60359.966487524 2024-02-19T23:11:44.522034+00:00 19994330.289963997900 27870000.000066548586 262864330.290026843548 1 60359.966499116 2024-02-19T23:11:45.523636+00:00 19994330.289976608008 27870000.000076211989 262864330.290049105883 1 60359.966510678 2024-02-19T23:11:46.522573+00:00 19994330.290233895183 27870000.000076297671 262864330.290306508541 1 60359.966522239 2024-02-19T23:11:47.521431+00:00 19994330.289904970676 27869999.999987415969 262864330.289888709784 1 60359.966533819 2024-02-19T23:11:48.521970+00:00 19994330.289842754602 27869999.999920573086 262864330.289759635925 1 60359.966545389 2024-02-19T23:11:49.521608+00:00 19994330.290200334042 27869999.999958977103 262864330.290155619383 1 60359.966556973 2024-02-19T23:11:50.522461+00:00 19994330.290052510798 27869999.999924350530 262864330.289973169565 1 60359.966568570 2024-02-19T23:11:51.524437+00:00 19994330.289836365730 27869999.999940741807 262864330.289773434401 1 60359.966580109 2024-02-19T23:11:52.521443+00:00 19994330.290044452995 27869999.999956559390 262864330.289997309446 1 60359.966591742 2024-02-19T23:11:53.526505+00:00 19994330.289897009730 27870000.000007696450 262864330.289901018143 1 60359.966603333 2024-02-19T23:11:54.527991+00:00 19994330.290191374719 27870000.000069852918 262864330.290257543325 1 60359.966614869 2024-02-19T23:11:55.524694+00:00 19994330.289784241468 27870000.000088542700 262864330.289869099855 1 60359.966626410 2024-02-19T23:11:56.521809+00:00 19994330.289971418679 27870000.000075876713 262864330.290043592453 1 60359.966638021 2024-02-19T23:11:57.524978+00:00 19994330.290036898106 27870000.000041525811 262864330.290074706078 1 60359.966649632 2024-02-19T23:11:58.528169+00:00 19994330.289798807353 27870000.000000610948 262864330.289795696735 1 60359.966661151 2024-02-19T23:11:59.523405+00:00 19994330.290295876563 27869999.999957647175 262864330.290249824524 1 60359.966672716 2024-02-19T23:12:00.522673+00:00 19994330.290004547685 27869999.999978289008 262864330.289979159832 1 60359.966684364 2024-02-19T23:12:01.529067+00:00 19994330.289784878492 27869999.999937333167 262864330.289718508720 1 60359.966695876 2024-02-19T23:12:02.523701+00:00 19994330.289960935712 27869999.999942738563 262864330.289900004864 1 60359.966707501 2024-02-19T23:12:03.528061+00:00 19994330.290130872279 27869999.999960016459 262864330.290087193251 1 60359.966719149 2024-02-19T23:12:04.534439+00:00 19994330.290073394775 27869999.999991271645 262864330.290060967207 1 60359.966730626 2024-02-19T23:12:05.526098+00:00 19994330.289996221662 27870000.000061240047 262864330.290053784847 1 60359.966742230 2024-02-19T23:12:06.528661+00:00 19994330.289946936071 27870000.000049091876 262864330.289992332458 1 60359.966753848 2024-02-19T23:12:07.532484+00:00 19994330.289842106402 27870000.000035583973 262864330.289873987436 1 60359.966765465 2024-02-19T23:12:08.536206+00:00 19994330.289982508868 27870000.000031568110 262864330.290010362864 1 60359.966777277 2024-02-19T23:12:09.556734+00:00 19994330.289980504662 27869999.999975796789 262864330.289952605963 1 60359.966788518 2024-02-19T23:12:10.528000+00:00 19994330.290062036365 27869999.999949906021 262864330.290008246899 1 60359.966800121 2024-02-19T23:12:11.530456+00:00 19994330.289924949408 27869999.999952737242 262864330.289873987436 1 60359.966811767 2024-02-19T23:12:12.536703+00:00 19994330.289893135428 27869999.999931149185 262864330.289820611477 1 60359.966823271 2024-02-19T23:12:13.530587+00:00 19994330.289964504540 27869999.999905548990 262864330.289866358042 1 60359.966834771 2024-02-19T23:12:14.524186+00:00 19994330.290269657969 27870000.000010270625 262864330.290276229382 1 60359.966846430 2024-02-19T23:12:15.531519+00:00 19994330.289905730635 27870000.000008516014 262864330.289910554886 1 60359.966857937 2024-02-19T23:12:16.525768+00:00 19994330.290110554546 27870000.000036161393 262864330.290143013000 1 60359.966869776 2024-02-19T23:12:17.548628+00:00 19994330.290139771998 27870000.000110015273 262864330.290246099234 1 60359.966881159 2024-02-19T23:12:18.532124+00:00 19994330.289990842342 27870000.000046547502 262864330.290033698082 1 60359.966892652 2024-02-19T23:12:19.525173+00:00 19994330.290078323334 27870000.000008706003 262864330.290083318949 1 60359.966904242 2024-02-19T23:12:20.526457+00:00 19994330.290066856891 27869999.999976709485 262864330.290039867163 1 60359.966915862 2024-02-19T23:12:21.530438+00:00 19994330.289929784834 27869999.999988440424 262864330.289914518595 1 60359.966927368 2024-02-19T23:12:22.524621+00:00 19994330.290150936693 27869999.999940034002 262864330.290087282658 1 60359.966938931 2024-02-19T23:12:23.523653+00:00 19994330.290054574609 27869999.999959778041 262864330.290010631084 1 60359.966950542 2024-02-19T23:12:24.526799+00:00 19994330.289983563125 27870000.000003866851 262864330.289983749390 1 60359.966962130 2024-02-19T23:12:25.528021+00:00 19994330.289964254946 27869999.999980065972 262864330.289940625429 1 60359.966973655 2024-02-19T23:12:26.523771+00:00 19994330.290020022541 27870000.000001020730 262864330.290017336607 1 60359.966985227 2024-02-19T23:12:27.523608+00:00 19994330.290013119578 27870000.000084839761 262864330.290094256401 1 60359.966996907 2024-02-19T23:12:28.532771+00:00 19994330.289961371571 27870000.000038325787 262864330.289995998144 1 60359.967008391 2024-02-19T23:12:29.524991+00:00 19994330.290109973401 27870000.000016331673 262864330.290122598410 1 60359.967019955 2024-02-19T23:12:30.524124+00:00 19994330.290116779506 27870000.000022362918 262864330.290135443211 1 60359.967031527 2024-02-19T23:12:31.523930+00:00 19994330.289856124669 27869999.999945621938 262864330.289798051119 1 60359.967043118 2024-02-19T23:12:32.525383+00:00 19994330.289946842939 27869999.999978251755 262864330.289921402931 1 60359.967054731 2024-02-19T23:12:33.528793+00:00 19994330.290128547698 27869999.999953195453 262864330.290078073740 1 60359.967066296 2024-02-19T23:12:34.527957+00:00 19994330.290191315114 27869999.999954026192 262864330.290141642094 1 60359.967077802 2024-02-19T23:12:35.522108+00:00 19994330.289922095835 27869999.999941002578 262864330.289859384298 1 60359.967089493 2024-02-19T23:12:36.532204+00:00 19994330.289826035500 27869999.999990928918 262864330.289813280106 1 60359.967101034 2024-02-19T23:12:37.529320+00:00 19994330.290049467236 27870000.000014387071 262864330.290060162544 1 60359.967112522 2024-02-19T23:12:38.521848+00:00 19994330.290081545711 27870000.000040058047 262864330.290117919445 1 60359.967124105 2024-02-19T23:12:39.522730+00:00 19994330.289818547666 27870000.000068191439 262864330.289883047342 1 60359.967135743 2024-02-19T23:12:40.528166+00:00 19994330.289949417114 27870000.000038262457 262864330.289983987808 1 60359.967147300 2024-02-19T23:12:41.526681+00:00 19994330.290054760873 27870000.000011898577 262864330.290062963963 1 60359.967158855 2024-02-19T23:12:42.525043+00:00 19994330.289957549423 27869999.999953195453 262864330.289907068014 1 60359.967170418 2024-02-19T23:12:43.524135+00:00 19994330.289809748530 27869999.999970536679 262864330.289776563644 1 60359.967182032 2024-02-19T23:12:44.527592+00:00 19994330.289784852415 27869999.999912977219 262864330.289694130421 1 60359.967193613 2024-02-19T23:12:45.528176+00:00 19994330.290092900395 27869999.999985419214 262864330.290074646473 1 60359.967205200 2024-02-19T23:12:46.529315+00:00 19994330.289848919958 27869999.999943602830 262864330.289788842201 1 60359.967216762 2024-02-19T23:12:47.528194+00:00 19994330.289885032922 27869999.999983962625 262864330.289865314960 1 60359.967228292 2024-02-19T23:12:48.524366+00:00 19994330.289950944483 27870000.000005632639 262864330.289952874184 1 60359.967239886 2024-02-19T23:12:49.526117+00:00 19994330.290105752647 27870000.000069789588 262864330.290171861649 1 60359.967251504 2024-02-19T23:12:50.529937+00:00 19994330.290127072483 27870000.000011879951 262864330.290135264397 1 60359.967263057 2024-02-19T23:12:51.528102+00:00 19994330.290251839906 27870000.000041991472 262864330.290290147066 1 60359.967274594 2024-02-19T23:12:52.524900+00:00 19994330.289994660765 27869999.999980770051 262864330.289971739054 1 60359.967286170 2024-02-19T23:12:53.525046+00:00 19994330.290048480034 27869999.999955549836 262864330.290000319481 1 60359.967297728 2024-02-19T23:12:54.523714+00:00 19994330.289864938706 27869999.999987494200 262864330.289848715067 1 60359.967309328 2024-02-19T23:12:55.525945+00:00 19994330.289732258767 27869999.999915059656 262864330.289643615484 1 60359.967320876 2024-02-19T23:12:56.523694+00:00 19994330.289851106703 27869999.999952185899 262864330.289799600840 1 60359.967332457 2024-02-19T23:12:57.524324+00:00 19994330.290086187422 27869999.999963115901 262864330.290045589209 1 60359.967344000 2024-02-19T23:12:58.521555+00:00 19994330.290135610849 27870000.000006850809 262864330.290138781071 1 60359.967355598 2024-02-19T23:12:59.523666+00:00 19994330.290047388524 27870000.000035315752 262864330.290078997612 1 60359.967367181 2024-02-19T23:13:00.524436+00:00 19994330.290043294430 27870000.000065878034 262864330.290105462074 1 60359.967378871 2024-02-19T23:13:01.534447+00:00 19994330.290037296712 27870000.000051978976 262864330.290085583925 1 60359.967390350 2024-02-19T23:13:02.526233+00:00 19994330.290123421699 27870000.000039249659 262864330.290158987045 1 60359.967401885 2024-02-19T23:13:03.522884+00:00 19994330.290179468691 27869999.999965660274 262864330.290141433477 1 60359.967413542 2024-02-19T23:13:04.530059+00:00 19994330.289721887559 27869999.999984558672 262864330.289702743292 1 60359.967425046 2024-02-19T23:13:05.523936+00:00 19994330.289988849312 27869999.999933753163 262864330.289918899536 1 60359.967436627 2024-02-19T23:13:06.524513+00:00 19994330.290116954595 27869999.999935679138 262864330.290048956871 1 60359.967448215 2024-02-19T23:13:07.525771+00:00 19994330.289922785014 27869999.999962303787 262864330.289881378412 1 60359.967459763 2024-02-19T23:13:08.523568+00:00 19994330.290038574487 27869999.999973066151 262864330.290007948875 1 60359.967471323 2024-02-19T23:13:09.522352+00:00 19994330.290014699101 27870000.000055179000 262864330.290066182613 1 60359.967482918 2024-02-19T23:13:10.524138+00:00 19994330.289778541774 27870000.000021487474 262864330.289796322584 1 60359.967494530 2024-02-19T23:13:11.527392+00:00 19994330.290004856884 27870000.000029314309 262864330.290030479431 1 60359.967506051 2024-02-19T23:13:12.522762+00:00 19994330.289858177304 27870000.000077396631 262864330.289931893349 1 60359.967517651 2024-02-19T23:13:13.525053+00:00 19994330.289854928851 27870000.000028699636 262864330.289879918098 1 60359.967529219 2024-02-19T23:13:14.524544+00:00 19994330.290115088224 27870000.000003788620 262864330.290115177631 1 60359.967540860 2024-02-19T23:13:15.530302+00:00 19994330.289999887347 27869999.999998997897 262864330.289995193481 1 60359.967552343 2024-02-19T23:13:16.522417+00:00 19994330.289857074618 27869999.999955598265 262864330.289808988571 1 60359.967563927 2024-02-19T23:13:17.523312+00:00 19994330.289938595146 27869999.999920144677 262864330.289855033159 1 60359.967575520 2024-02-19T23:13:18.524913+00:00 19994330.290201865137 27869999.999950040132 262864330.290148228407 1 60359.967587127 2024-02-19T23:13:19.527809+00:00 19994330.289929516613 27869999.999973569065 262864330.289899379015 1 60359.967598673 2024-02-19T23:13:20.525362+00:00 19994330.290245126933 27870000.000007748604 262864330.290249168873 1 60359.967610300 2024-02-19T23:13:21.529882+00:00 19994330.289691865444 27870000.000060543418 262864330.289748728275 1 60359.967621829 2024-02-19T23:13:22.526013+00:00 19994330.290165919811 27870000.000052068383 262864330.290214300156 1 60359.967633367 2024-02-19T23:13:23.522927+00:00 19994330.289946645498 27870000.000044208020 262864330.289987146854 1 60359.967644949 2024-02-19T23:13:24.523584+00:00 19994330.290075294673 27870000.000029936433 262864330.290101528168 1 60359.967656491 2024-02-19T23:13:25.520810+00:00 19994330.290162269026 27870000.000007022172 262864330.290165603161 1 60359.967668103 2024-02-19T23:13:26.524067+00:00 19994330.290178276598 27869999.999958459288 262864330.290133029222 1 60359.967679738 2024-02-19T23:13:27.529383+00:00 19994330.289684530348 27869999.999956745654 262864330.289637595415 1 60359.967691259 2024-02-19T23:13:28.524715+00:00 19994330.290063254535 27869999.999936897308 262864330.289996474981 1 60359.967702799 2024-02-19T23:13:29.521856+00:00 19994330.290039110929 27869999.999977678061 262864330.290013104677 1 60359.967714408 2024-02-19T23:13:30.524863+00:00 19994330.290043655783 27869999.999935258180 262864330.289975225925 1 60359.967725986 2024-02-19T23:13:31.525192+00:00 19994330.289846587926 27870000.000002447516 262864330.289845347404 1 60359.967737569 2024-02-19T23:13:32.525988+00:00 19994330.290093552321 27870000.000011950731 262864330.290101796389 1 60359.967749123 2024-02-19T23:13:33.524163+00:00 19994330.289936024696 27870000.000069286674 262864330.290001630783 1 60359.967760673 2024-02-19T23:13:34.522129+00:00 19994330.289949778467 27870000.000019934028 262864330.289966017008 1 60359.967772275 2024-02-19T23:13:35.524574+00:00 19994330.290158875287 27870000.000039633363 262864330.290194809437 1 60359.967783852 2024-02-19T23:13:36.524834+00:00 19994330.289719521999 27870000.000001538545 262864330.289717376232 1 60359.967795398 2024-02-19T23:13:37.522398+00:00 19994330.290036436170 27869999.999997463077 262864330.290030211210 1 60359.967806950 2024-02-19T23:13:38.520486+00:00 19994330.289924625307 27869999.999948661774 262864330.289869576693 1 60359.967818536 2024-02-19T23:13:39.521545+00:00 19994330.289913382381 27869999.999933768064 262864330.289843469858 1 60359.967830194 2024-02-19T23:13:40.528794+00:00 19994330.290156126022 27869999.999977514148 262864330.290129959583 1 60359.967841707 2024-02-19T23:13:41.523491+00:00 19994330.289891932160 27869999.999996580184 262864330.289884805679 1 60359.967853296 2024-02-19T23:13:42.524718+00:00 19994330.290200207382 27870000.000031251460 262864330.290227770805 1 60359.967864848 2024-02-19T23:13:43.522827+00:00 19994330.290028080344 27870000.000084385276 262864330.290108799934 1 60359.967876412 2024-02-19T23:13:44.522034+00:00 19994330.289842087775 27870000.000041052699 262864330.289879471064 1 60359.967888018 2024-02-19T23:13:45.524755+00:00 19994330.289997592568 27870000.000068008900 262864330.290061891079 1 60359.967899601 2024-02-19T23:13:46.525521+00:00 19994330.290088154376 27870000.000019099563 262864330.290103554726 1 60359.967911186 2024-02-19T23:13:47.526479+00:00 19994330.290156863630 27870000.000003043562 262864330.290156215429 1 60359.967922724 2024-02-19T23:13:48.523372+00:00 19994330.289687730372 27869999.999948859215 262864330.289632886648 1 60359.967934301 2024-02-19T23:13:49.523605+00:00 19994330.289998151362 27869999.999953955412 262864330.289948403835 1 60359.967945852 2024-02-19T23:13:50.521600+00:00 19994330.289933111519 27869999.999960001558 262864330.289889425039 1 60359.967957451 2024-02-19T23:13:51.523736+00:00 19994330.290147852153 27869999.999955341220 262864330.290099501610 1 60359.967969020 2024-02-19T23:13:52.523312+00:00 19994330.289924297482 27869999.999953880906 262864330.289874464273 1 60359.967980576 2024-02-19T23:13:53.521734+00:00 19994330.289985839278 27870000.000012546778 262864330.289994686842 1 60359.967992144 2024-02-19T23:13:54.521203+00:00 19994330.289956916124 27870000.000070460141 262864330.290023684502 1 60359.968003747 2024-02-19T23:13:55.523741+00:00 19994330.290111541748 27870000.000077042729 262864330.290184885263 1 60359.968015299 2024-02-19T23:13:56.521848+00:00 19994330.290099855512 27870000.000068463385 262864330.290164619684 1 60359.968026874 2024-02-19T23:13:57.521918+00:00 19994330.290003888309 27869999.999975338578 262864330.289975523949 1 60359.968038441 2024-02-19T23:13:58.521256+00:00 19994330.289898082614 27869999.999972384423 262864330.289866745472 1 60359.968050019 2024-02-19T23:13:59.521685+00:00 19994330.290074985474 27869999.999953486025 262864330.290024757385 1 60359.968061608 2024-02-19T23:14:00.522935+00:00 19994330.290174450725 27869999.999933682382 262864330.290104448795 1 60359.968073212 2024-02-19T23:14:01.525529+00:00 19994330.290017310530 27869999.999922055751 262864330.289935678244 1 60359.968084914 2024-02-19T23:14:02.536596+00:00 19994330.289876312017 27869999.999931007624 262864330.289803624153 1 60359.968096382 2024-02-19T23:14:03.527437+00:00 19994330.289880417287 27869999.999983113259 262864330.289859831333 1 60359.968107935 2024-02-19T23:14:04.525534+00:00 19994330.290083933622 27870000.000043440610 262864330.290123701096 1 60359.968119509 2024-02-19T23:14:05.525567+00:00 19994330.290004875511 27870000.000033713877 262864330.290034890175 1 60359.968131097 2024-02-19T23:14:06.526829+00:00 19994330.290048018098 27870000.000006597489 262864330.290050923824 1 60359.968142717 2024-02-19T23:14:07.530732+00:00 19994330.289887368679 27870000.000072419643 262864330.289956092834 1 60359.968154291 2024-02-19T23:14:08.530753+00:00 19994330.289996922016 27870000.000010676682 262864330.290003895760 1 60359.968165895 2024-02-19T23:14:09.533288+00:00 19994330.289960883558 27869999.999969691038 262864330.289926886559 1 60359.968177512 2024-02-19T23:14:10.537047+00:00 19994330.289929114282 27869999.999954961240 262864330.289880394936 1 60359.968188991 2024-02-19T23:14:11.528862+00:00 19994330.290069952607 27869999.999980203807 262864330.290046453476 1 60359.968200571 2024-02-19T23:14:12.529352+00:00 19994330.290158413351 27869999.999932095408 262864330.290086835623 1 60359.968212166 2024-02-19T23:14:13.531140+00:00 19994330.290014266968 27869999.999964717776 262864330.289975285530 1 60359.968223737 2024-02-19T23:14:14.530843+00:00 19994330.289983682334 27869999.999986708164 262864330.289966702461 1 60359.968235231 2024-02-19T23:14:15.523913+00:00 19994330.289868738502 27870000.000032816082 262864330.289897859097 1 60359.968246810 2024-02-19T23:14:16.524352+00:00 19994330.290323868394 27870000.000063292682 262864330.290383458138 1 60359.968258475 2024-02-19T23:14:17.532216+00:00 19994330.290031760931 27870000.000081744045 262864330.290109813213 1 60359.968269980 2024-02-19T23:14:18.526246+00:00 19994330.289989586920 27870000.000025913119 262864330.290011823177 1 60359.968281567 2024-02-19T23:14:19.527364+00:00 19994330.289840918034 27870000.000026129186 262864330.289863348007 1 60359.968293084 2024-02-19T23:14:20.522466+00:00 19994330.290119893849 27869999.999955892563 262864330.290072083473 1 60359.968304677 2024-02-19T23:14:21.524127+00:00 19994330.290048308671 27869999.999983500689 262864330.290028095245 1 60359.968316249 2024-02-19T23:14:22.523934+00:00 19994330.289940308779 27869999.999940190464 262864330.289876788855 1 60359.968327877 2024-02-19T23:14:23.528565+00:00 19994330.289970438927 27869999.999959725887 262864330.289926469326 1 60359.968339569 2024-02-19T23:14:24.538782+00:00 19994330.289818406105 27869999.999955866486 262864330.289770573378 1 60359.968351020 2024-02-19T23:14:25.528151+00:00 19994330.289849791676 27870000.000031080097 262864330.289877176285 1 60359.968362522 2024-02-19T23:14:26.521899+00:00 19994330.289948336780 27870000.000045124441 262864330.289989769459 1 60359.968374134 2024-02-19T23:14:27.525150+00:00 19994330.289968352765 27870000.000025659800 262864330.289990305901 1 60359.968385686 2024-02-19T23:14:28.523277+00:00 19994330.290077507496 27869999.999985594302 262864330.290059417486 1 60359.968397264 2024-02-19T23:14:29.523666+00:00 19994330.290268216282 27870000.000071741641 262864330.290336251259 1 60359.968408891 2024-02-19T23:14:30.528226+00:00 19994330.290083065629 27870000.000016994774 262864330.290096342564 1 60359.968420460 2024-02-19T23:14:31.527720+00:00 19994330.289827801287 27869999.999958317727 262864330.289782404900 1 60359.968431995 2024-02-19T23:14:32.524337+00:00 19994330.290151502937 27869999.999992482364 262864330.290140300989 1 60359.968443558 2024-02-19T23:14:33.523369+00:00 19994330.290001891553 27869999.999960433692 262864330.289958626032 1 60359.968455195 2024-02-19T23:14:34.528880+00:00 19994330.289867073298 27869999.999891474843 262864330.289754837751 1 60359.968466698 2024-02-19T23:14:35.522693+00:00 19994330.289932232350 27869999.999986156821 262864330.289914697409 1 60359.968478317 2024-02-19T23:14:36.526641+00:00 19994330.289806455374 27869999.999984852970 262864330.289787620306 1 60359.968489930 2024-02-19T23:14:37.529945+00:00 19994330.290165595710 27870000.000037621707 262864330.290199518204 1 60359.968501452 2024-02-19T23:14:38.525475+00:00 19994330.290385816246 27870000.000080507249 262864330.290462613106 1 60359.968513022 2024-02-19T23:14:39.525127+00:00 19994330.289965532720 27870000.000066392124 262864330.290028244257 1 60359.968524582 2024-02-19T23:14:40.523879+00:00 19994330.289843235165 27870000.000010784715 262864330.289850324392 1 60359.968536183 2024-02-19T23:14:41.526197+00:00 19994330.289841994643 27870000.000069417059 262864330.289907693863 1 60359.968547723 2024-02-19T23:14:42.523244+00:00 19994330.289943791926 27869999.999976441264 262864330.289916545153 1 60359.968559300 2024-02-19T23:14:43.523529+00:00 19994330.289985470474 27869999.999985460192 262864330.289967238903 1 60359.968570873 2024-02-19T23:14:44.523420+00:00 19994330.289972633123 27869999.999929364771 262864330.289898306131 1 60359.968582476 2024-02-19T23:14:45.525967+00:00 19994330.289771188051 27869999.999964088202 262864330.289731591940 1 60359.968594011 2024-02-19T23:14:46.522556+00:00 19994330.289976466447 27869999.999975793064 262864330.289948582649 1 60359.968605591 2024-02-19T23:14:47.523025+00:00 19994330.289731666446 27870000.000002965331 262864330.289730966091 1 60359.968617179 2024-02-19T23:14:48.524283+00:00 19994330.289868634194 27870000.000045582652 262864330.289910525084 1 60359.968628730 2024-02-19T23:14:49.522297+00:00 19994330.290056914091 27870000.000035971403 262864330.290089190006 1 60359.968640296 2024-02-19T23:14:50.521593+00:00 19994330.289996366948 27870000.000040952116 262864330.290033608675 1 60359.968651936 2024-02-19T23:14:51.527295+00:00 19994330.290108568966 27870000.000056754798 262864330.290161609650 1 60359.968663560 2024-02-19T23:14:52.531552+00:00 19994330.289945837110 27869999.999996300787 262864330.289938449860 1 60359.968675062 2024-02-19T23:14:53.525336+00:00 19994330.290135305375 27869999.999944511801 262864330.290076106787 1 60359.968686597 2024-02-19T23:14:54.522014+00:00 19994330.290106549859 27869999.999993622303 262864330.290096461773 1 60359.968698173 2024-02-19T23:14:55.522116+00:00 19994330.290174234658 27869999.999943330884 262864330.290113866329 1 60359.968709743 2024-02-19T23:14:56.521781+00:00 19994330.289761923254 27869999.999989472330 262864330.289747714996 1 60359.968721343 2024-02-19T23:14:57.524000+00:00 19994330.290089350194 27869999.999956786633 262864330.290042430162 1 60359.968732884 2024-02-19T23:14:58.521176+00:00 19994330.290035333484 27869999.999977648258 262864330.290009289980 1 60359.968744477 2024-02-19T23:14:59.522835+00:00 19994330.290062323213 27870000.000063903630 262864330.290122509003 1 60359.968756080 2024-02-19T23:15:00.525276+00:00 19994330.289812527597 27870000.000063560903 262864330.289872407913 1 60359.968767860 2024-02-19T23:15:01.543052+00:00 19994330.289928097278 27870000.000035155565 262864330.289959579706 1 60359.968779314 2024-02-19T23:15:02.532712+00:00 19994330.290085610002 27870000.000091243535 262864330.290173172951 1 60359.968790884 2024-02-19T23:15:03.532367+00:00 19994330.290144629776 27870000.000006739050 262864330.290147662163 1 60359.968802388 2024-02-19T23:15:04.526351+00:00 19994330.290145188570 27869999.999988798052 262864330.290130287409 1 60359.968814022 2024-02-19T23:15:05.531513+00:00 19994330.289983667433 27869999.999950103462 262864330.289930075407 1 60359.968825563 2024-02-19T23:15:06.528663+00:00 19994330.289890382439 27869999.999902736396 262864330.289789408445 1 60359.968837166 2024-02-19T23:15:07.531138+00:00 19994330.290248956531 27869999.999960586429 262864330.290205866098 1 60359.968848663 2024-02-19T23:15:08.524485+00:00 19994330.289813157171 27869999.999929338694 262864330.289738804102 1 60359.968860303 2024-02-19T23:15:09.530172+00:00 19994330.289994407445 27869999.999998673797 262864330.289989411831 1 60359.968871804 2024-02-19T23:15:10.523904+00:00 19994330.289928957820 27870000.000059347600 262864330.289984583855 1 60359.968883378 2024-02-19T23:15:11.523885+00:00 19994330.290136650205 27870000.000059366226 262864330.290192306042 1 60359.968895034 2024-02-19T23:15:12.530912+00:00 19994330.289706282318 27870000.000051822513 262864330.289754420519 1 60359.968906568 2024-02-19T23:15:13.527474+00:00 19994330.290162224323 27870000.000037923455 262864330.290196448565 1 60359.968918136 2024-02-19T23:15:14.526952+00:00 19994330.289857156575 27869999.999970301986 262864330.289823770523 1 60359.968929728 2024-02-19T23:15:15.528463+00:00 19994330.289953157306 27869999.999993931502 262864330.289943397045 1 60359.968941249 2024-02-19T23:15:16.523916+00:00 19994330.289958875626 27869999.999922744930 262864330.289877921343 1 60359.968952836 2024-02-19T23:15:17.524990+00:00 19994330.290041010827 27869999.999950788915 262864330.289988100529 1 60359.968964485 2024-02-19T23:15:18.531552+00:00 19994330.289808083326 27869999.999959301203 262864330.289763689041 1 60359.968975971 2024-02-19T23:15:19.523901+00:00 19994330.290138769895 27870000.000000946224 262864330.290136039257 1 60359.968987574 2024-02-19T23:15:20.526359+00:00 19994330.289817947894 27870000.000010021031 262864330.289824277163 1 60359.968999128 2024-02-19T23:15:21.524696+00:00 19994330.290055319667 27870000.000027753413 262864330.290079355240 1 60359.969010697 2024-02-19T23:15:22.524175+00:00 19994330.290055278689 27870000.000079069287 262864330.290130645037 1 60359.969022277 2024-02-19T23:15:23.524757+00:00 19994330.289936736226 27870000.000052340329 262864330.289985358715 1 60359.969033853 2024-02-19T23:15:24.524892+00:00 19994330.290010690689 27870000.000048402697 262864330.290055394173 1 60359.969045420 2024-02-19T23:15:25.524295+00:00 19994330.290161162615 27869999.999988686293 262864330.290146142244 1 60359.969057024 2024-02-19T23:15:26.526925+00:00 19994330.290016803890 27869999.999932833016 262864330.289945930243 1 60359.969068551 2024-02-19T23:15:27.522805+00:00 19994330.289886076003 27869999.999945297837 262864330.289827674627 1 60359.969080122 2024-02-19T23:15:28.522502+00:00 19994330.289951007813 27869999.999924607575 262864330.289871901274 1 60359.969091710 2024-02-19T23:15:29.523733+00:00 19994330.289845522493 27869999.999950151891 262864330.289791971445 1 60359.969103278 2024-02-19T23:15:30.523226+00:00 19994330.290092337877 27869999.999975223094 262864330.290063887835 1 60359.969114879 2024-02-19T23:15:31.525523+00:00 19994330.289736106992 27870000.000011261553 262864330.289743661880 1 60359.969126491 2024-02-19T23:15:32.528847+00:00 19994330.290010910481 27870000.000034622848 262864330.290041834116 1 60359.969138008 2024-02-19T23:15:33.523886+00:00 19994330.290291395038 27870000.000105153769 262864330.290392845869 1 60359.969149580 2024-02-19T23:15:34.523680+00:00 19994330.289775282145 27870000.000083494931 262864330.289855092764 1 60359.969161187 2024-02-19T23:15:35.526601+00:00 19994330.289965510368 27870000.000022884458 262864330.289984703064 1 60359.969172735 2024-02-19T23:15:36.524314+00:00 19994330.289888281375 27869999.999971177429 262864330.289855778217 1 60359.969184336 2024-02-19T23:15:37.526614+00:00 19994330.290189228952 27869999.999968886375 262864330.290154427290 1 60359.969195867 2024-02-19T23:15:38.522892+00:00 19994330.289796646684 27869999.999911539257 262864330.289704501629 1 60359.969207488 2024-02-19T23:15:39.526965+00:00 19994330.290051579475 27869999.999888833612 262864330.289936721325 1 60359.969219025 2024-02-19T23:15:40.523750+00:00 19994330.289988525212 27870000.000005792826 262864330.289990603924 1 60359.969230623 2024-02-19T23:15:41.525771+00:00 19994330.289955161512 27870000.000014264137 262864330.289965748787 1 60359.969242203 2024-02-19T23:15:42.526317+00:00 19994330.289993546903 27870000.000063285232 262864330.290053158998 1 60359.969253795 2024-02-19T23:15:43.527922+00:00 19994330.290127608925 27870000.000064063817 262864330.290187984705 1 60359.969265328 2024-02-19T23:15:44.524364+00:00 19994330.290225550532 27870000.000063695014 262864330.290285527706 1 60359.969276905 2024-02-19T23:15:45.524568+00:00 19994330.290199052542 27870000.000060107559 262864330.290255457163 1 60359.969288439 2024-02-19T23:15:46.521184+00:00 19994330.289985340089 27870000.000033386052 262864330.290015012026 1 60359.969300013 2024-02-19T23:15:47.521109+00:00 19994330.289940923452 27869999.999985914677 262864330.289923131466 1 60359.969311590 2024-02-19T23:15:48.521401+00:00 19994330.289998862892 27869999.999961387366 262864330.289956539869 1 60359.969323165 2024-02-19T23:15:49.521476+00:00 19994330.289787497371 27869999.999943275005 262864330.289727091789 1 60359.969334756 2024-02-19T23:15:50.522958+00:00 19994330.290238246322 27869999.999940719455 262864330.290175259113 1 60359.969346330 2024-02-19T23:15:51.522877+00:00 19994330.289876557887 27869999.999950513244 262864330.289823383093 1 60359.969357892 2024-02-19T23:15:52.521902+00:00 19994330.290177024901 27869999.999992892146 262864330.290166229010 1 60359.969369467 2024-02-19T23:15:53.521931+00:00 19994330.289776418358 27870000.000019498169 262864330.289792209864 1 60359.969381041 2024-02-19T23:15:54.521988+00:00 19994330.290214370936 27870000.000018522143 262864330.290229201317 1 60359.969392630 2024-02-19T23:15:55.523263+00:00 19994330.289801191539 27870000.000093281269 262864330.289890766144 1 60359.969404217 2024-02-19T23:15:56.524313+00:00 19994330.290021374822 27870000.000068981200 262864330.290086686611 1 60359.969415754 2024-02-19T23:15:57.521142+00:00 19994330.289755187929 27870000.000025060028 262864330.289776563644 1 60359.969427327 2024-02-19T23:15:58.521054+00:00 19994330.289949290454 27869999.999976053834 262864330.289921641350 1 60359.969438951 2024-02-19T23:15:59.525398+00:00 19994330.290149573237 27869999.999918412417 262864330.290064275265 1 60359.969450512 2024-02-19T23:16:00.524243+00:00 19994330.290014270693 27869999.999939203262 262864330.289949774742 1 60359.969462060 2024-02-19T23:16:01.522021+00:00 19994330.289840713143 27869999.999905362725 262864330.289742350578 1 60359.969473715 2024-02-19T23:16:02.529023+00:00 19994330.289791323245 27869999.999927178025 262864330.289714783430 1 60359.969485299 2024-02-19T23:16:03.529836+00:00 19994330.290020711720 27869999.999982614070 262864330.289999634027 1 60359.969496971 2024-02-19T23:16:04.538343+00:00 19994330.290197402239 27870000.000082563609 262864330.290276259184 1 60359.969508399 2024-02-19T23:16:05.525719+00:00 19994330.289998378605 27870000.000077925622 262864330.290072619915 1 60359.969520032 2024-02-19T23:16:06.530782+00:00 19994330.289958428591 27870000.000043671578 262864330.289998382330 1 60359.969531609 2024-02-19T23:16:07.530994+00:00 19994330.289911977947 27870000.000102911144 262864330.290011197329 1 60359.969543275 2024-02-19T23:16:08.538991+00:00 19994330.289833188057 27870000.000055864453 262864330.289885342121 1 60359.969554693 2024-02-19T23:16:09.525459+00:00 19994330.290047593415 27869999.999994616956 262864330.290038496256 1 60359.969566374 2024-02-19T23:16:10.534680+00:00 19994330.290206421167 27869999.999962780625 262864330.290165513754 1 60359.969577910 2024-02-19T23:16:11.531436+00:00 19994330.289892882109 27869999.999878015369 262864330.289767205715 1 60359.969589400 2024-02-19T23:16:12.524194+00:00 19994330.290235750377 27869999.999959845096 262864330.290191918612 1 60359.969601084 2024-02-19T23:16:13.533598+00:00 19994330.290038503706 27869999.999967753887 262864330.290002554655 1 60359.969612618 2024-02-19T23:16:14.530210+00:00 19994330.290096212178 27870000.000030081719 262864330.290122598410 1 60359.969624149 2024-02-19T23:16:15.526474+00:00 19994330.289869274944 27870000.000046372414 262864330.289911955595 1 60359.969635706 2024-02-19T23:16:16.524985+00:00 19994330.290051877499 27870000.000051878393 262864330.290100067854 1 60359.969647585 2024-02-19T23:16:17.551357+00:00 19994330.290015287697 27870000.000096812844 262864330.290108382702 1 60359.969658937 2024-02-19T23:16:18.532158+00:00 19994330.290209200233 27870000.000021636486 262864330.290227144957 1 60359.969670422 2024-02-19T23:16:19.524505+00:00 19994330.290297575295 27870000.000024899840 262864330.290318787098 1 60359.969682020 2024-02-19T23:16:20.526521+00:00 19994330.289911918342 27869999.999990459532 262864330.289898693562 1 60359.969693576 2024-02-19T23:16:21.524924+00:00 19994330.289928942919 27869999.999927226454 262864330.289852470160 1 60359.969705156 2024-02-19T23:16:22.525442+00:00 19994330.290134176612 27869999.999953866005 262864330.290084362030 1 60359.969716812 2024-02-19T23:16:23.532554+00:00 19994330.289914585650 27869999.999934766442 262864330.289845645428 1 60359.969728376 2024-02-19T23:16:24.531692+00:00 19994330.290242370218 27869999.999984506518 262864330.290223181248 1 60359.969739945 2024-02-19T23:16:25.531250+00:00 19994330.289951663464 27869999.999986331910 262864330.289934277534 1 60359.969751683 2024-02-19T23:16:26.545407+00:00 19994330.289894197136 27870000.000071551651 262864330.289962053299 1 60359.969763141 2024-02-19T23:16:27.535360+00:00 19994330.290118426085 27870000.000058844686 262864330.290173560381 1 60359.969774721 2024-02-19T23:16:28.535917+00:00 19994330.290075339377 27870000.000088024884 262864330.290159672499 1 60359.969786192 2024-02-19T23:16:29.526982+00:00 19994330.290132179856 27870000.000017721206 262864330.290146231651 1 60359.969797735 2024-02-19T23:16:30.524287+00:00 19994330.290193755180 27870000.000025030226 262864330.290215104818 1 60359.969809316 2024-02-19T23:16:31.524890+00:00 19994330.289831113070 27870000.000019174069 262864330.289846569300 1 60359.969820889 2024-02-19T23:16:32.524800+00:00 19994330.289746332914 27869999.999962959439 262864330.289705604315 1 60359.969832452 2024-02-19T23:16:33.523857+00:00 19994330.290177457035 27869999.999921709299 262864330.290095478296 1 60359.969844203 2024-02-19T23:16:34.539175+00:00 19994330.289779391140 27869999.999922819436 262864330.289698511362 1 60359.969855599 2024-02-19T23:16:35.523782+00:00 19994330.290027823299 27869999.999988324940 262864330.290012449026 1 60359.969867196 2024-02-19T23:16:36.525711+00:00 19994330.290275860578 27869999.999968882650 262864330.290241062641 1 60359.969878751 2024-02-19T23:16:37.524127+00:00 19994330.290073838085 27870000.000031657517 262864330.290101796389 1 60359.969890399 2024-02-19T23:16:38.530496+00:00 19994330.289722841233 27870000.000070620328 262864330.289789766073 1 60359.969901970 2024-02-19T23:16:39.530208+00:00 19994330.289965435863 27870000.000078335404 262864330.290040075779 1 60359.969913482 2024-02-19T23:16:40.524837+00:00 19994330.290158201009 27869999.999986816198 262864330.290141344070 1 60359.969925073 2024-02-19T23:16:41.526360+00:00 19994330.290149927139 27869999.999974802136 262864330.290121018887 1 60359.969936774 2024-02-19T23:16:42.537247+00:00 19994330.289692007005 27869999.999980058521 262864330.289668381214 1 60359.969948170 2024-02-19T23:16:43.521882+00:00 19994330.289898060262 27869999.999945957214 262864330.289840340614 1 60359.969959814 2024-02-19T23:16:44.527891+00:00 19994330.289965961128 27869999.999905288219 262864330.289867550135 1 60359.969971430 2024-02-19T23:16:45.531562+00:00 19994330.289990384132 27869999.999951984733 262864330.289938688278 1 60359.969982950 2024-02-19T23:16:46.526868+00:00 19994330.290065094829 27869999.999991498888 262864330.290052890778 1 60359.969994468 2024-02-19T23:16:47.521994+00:00 19994330.289846621454 27869999.999919768423 262864330.289762705564 1 60359.970006110 2024-02-19T23:16:48.527933+00:00 19994330.289887063205 27870000.000045217574 262864330.289928585291 1 60359.970017639 2024-02-19T23:16:49.523998+00:00 19994330.290106043220 27870000.000068254769 262864330.290170609951 1 60359.970029186 2024-02-19T23:16:50.521729+00:00 19994330.289831031114 27870000.000053197145 262864330.289880543947 1 60359.970040769 2024-02-19T23:16:51.522466+00:00 19994330.290050685406 27870000.000045455992 262864330.290092438459 1 60359.970052425 2024-02-19T23:16:52.529538+00:00 19994330.289836570621 27870000.000006649643 262864330.289839506149 1 60359.970063958 2024-02-19T23:16:53.525948+00:00 19994330.290225215256 27869999.999976471066 262864330.290197968483 1 60359.970075503 2024-02-19T23:16:54.523461+00:00 19994330.289883002639 27869999.999932315201 262864330.289811611176 1 60359.970087116 2024-02-19T23:16:55.526840+00:00 19994330.289877746254 27869999.999933782965 262864330.289807826281 1 60359.970098636 2024-02-19T23:16:56.522132+00:00 19994330.289978489280 27869999.999970655888 262864330.289945423603 1 60359.970110271 2024-02-19T23:16:57.527445+00:00 19994330.289949990809 27869999.999948784709 262864330.289895087481 1 60359.970121811 2024-02-19T23:16:58.524493+00:00 19994330.289990328252 27870000.000023417175 262864330.290010064840 1 60359.970133359 2024-02-19T23:16:59.522179+00:00 19994330.289796799421 27870000.000055283308 262864330.289848387241 1 60359.970144996 2024-02-19T23:17:00.527673+00:00 19994330.289889559150 27870000.000086229295 262864330.289972066879 1 60359.970156869 2024-02-19T23:17:01.553515+00:00 19994330.289971467108 27870000.000089298934 262864330.290057063103 1 60359.970168144 2024-02-19T23:17:02.527692+00:00 19994330.290046788752 27870000.000015772879 262864330.290058851242 1 60359.970179647 2024-02-19T23:17:03.521536+00:00 19994330.290136426687 27870000.000022664666 262864330.290155380964 1 60359.970191232 2024-02-19T23:17:04.522432+00:00 19994330.290023464710 27869999.999962210655 262864330.289981991053 1 60359.970202902 2024-02-19T23:17:05.530709+00:00 19994330.290037490427 27869999.999942038208 262864330.289975821972 1 60359.970214450 2024-02-19T23:17:06.528463+00:00 19994330.290220499039 27869999.999931443483 262864330.290148258209 1 60359.970226014 2024-02-19T23:17:07.527589+00:00 19994330.289829693735 27869999.999929301441 262864330.289755314589 1 60359.970237535 2024-02-19T23:17:08.523052+00:00 19994330.290113870054 27869999.999986100942 262864330.290096282959 1 60359.970249106 2024-02-19T23:17:09.522729+00:00 19994330.289891690016 27869999.999995391816 262864330.289883375168 1 60359.970260672 2024-02-19T23:17:10.522056+00:00 19994330.289937451482 27870000.000066462904 262864330.290000200272 1 60359.970272265 2024-02-19T23:17:11.523691+00:00 19994330.289955783635 27869999.999992672354 262864330.289944767952 1 60359.970283852 2024-02-19T23:17:12.524795+00:00 19994330.290236368775 27870000.000057533383 262864330.290290176868 1 60359.970295384 2024-02-19T23:17:13.521133+00:00 19994330.290075097233 27870000.000048100948 262864330.290119498968 1 60359.970306954 2024-02-19T23:17:14.520878+00:00 19994330.290033880621 27869999.999958802015 262864330.289988994598 1 60359.970318550 2024-02-19T23:17:15.522713+00:00 19994330.289956115186 27869999.999934826046 262864330.289887249470 1 60359.970330129 2024-02-19T23:17:16.523191+00:00 19994330.290015056729 27869999.999963887036 262864330.289975225925 1 60359.970341678 2024-02-19T23:17:17.520971+00:00 19994330.289885148406 27869999.999958418310 262864330.289839863777 1 60359.970353253 2024-02-19T23:17:18.521085+00:00 19994330.290173124522 27869999.999897476286 262864330.290066897869 1 60359.970364834 2024-02-19T23:17:19.521642+00:00 19994330.289679232985 27869999.999984782189 262864330.289660304785 1 60359.970376412 2024-02-19T23:17:20.521991+00:00 19994330.290301609784 27869999.999994330108 262864330.290292263031 1 60359.970387991 2024-02-19T23:17:21.522370+00:00 19994330.290002290159 27870000.000050388277 262864330.290048986673 1 60359.970399557 2024-02-19T23:17:22.521706+00:00 19994330.289911124855 27870000.000064283609 262864330.289971709251 1 60359.970411167 2024-02-19T23:17:23.524830+00:00 19994330.289959292859 27870000.000047259033 262864330.290002852678 1 60359.970422722 2024-02-19T23:17:24.523233+00:00 19994330.290051769465 27870000.000010814518 262864330.290058881044 1 60359.970434276 2024-02-19T23:17:25.521504+00:00 19994330.289811991155 27869999.999992217869 262864330.289800524712 1 60359.970445859 2024-02-19T23:17:26.522238+00:00 19994330.290190808475 27869999.999972213060 262864330.290159344673 1 60359.970457464 2024-02-19T23:17:27.524885+00:00 19994330.289633043110 27869999.999937187880 262864330.289566516876 1 60359.970469001 2024-02-19T23:17:28.521683+00:00 19994330.290242370218 27869999.999953418970 262864330.290192097425 1 60359.970480569 2024-02-19T23:17:29.521153+00:00 19994330.290069486946 27869999.999958142638 262864330.290023952723 1 60359.970492139 2024-02-19T23:17:30.520800+00:00 19994330.290013261139 27869999.999952487648 262864330.289962053299 1 60359.970503762 2024-02-19T23:17:31.525031+00:00 19994330.289897304028 27870000.000048138201 262864330.289941728115 1 60359.970515302 2024-02-19T23:17:32.522091+00:00 19994330.290201187134 27870000.000044170767 262864330.290241658688 1 60359.970526888 2024-02-19T23:17:33.523129+00:00 19994330.289979729801 27869999.999994423240 262864330.289970457554 1 60359.970538442 2024-02-19T23:17:34.521369+00:00 19994330.290182568133 27870000.000057492405 262864330.290236353874 1 60359.970550048 2024-02-19T23:17:35.524123+00:00 19994330.290011800826 27869999.999991495162 262864330.289999604225 1 60359.970561623 2024-02-19T23:17:36.524248+00:00 19994330.289987400174 27869999.999974574894 262864330.289958298206 1 60359.970573157 2024-02-19T23:17:37.520756+00:00 19994330.289707485586 27869999.999999210238 262864330.289703011513 1 60359.970584734 2024-02-19T23:17:38.521010+00:00 19994330.289945289493 27869999.999925740063 262864330.289867341518 1 60359.970596304 2024-02-19T23:17:39.520633+00:00 19994330.289950218052 27869999.999937117100 262864330.289883643389 1 60359.970607877 2024-02-19T23:17:40.520529+00:00 19994330.290020138025 27869999.999955527484 262864330.289971977472 1 60359.970619448 2024-02-19T23:17:41.520369+00:00 19994330.290280748159 27870000.000015694648 262864330.290292769670 1 60359.970631096 2024-02-19T23:17:42.526673+00:00 19994330.290111847222 27870000.000037897378 262864330.290146052837 1 60359.970642616 2024-02-19T23:17:43.521992+00:00 19994330.289921503514 27870000.000070415437 262864330.289988219738 1 60359.970654215 2024-02-19T23:17:44.524192+00:00 19994330.289855636656 27870000.000040028244 262864330.289891958237 1 60359.970665776 2024-02-19T23:17:45.523052+00:00 19994330.289829608053 27870000.000035472214 262864330.289861381054 1 60359.970677356 2024-02-19T23:17:46.523584+00:00 19994330.290074273944 27870000.000042308122 262864330.290112912655 1 60359.970688921 2024-02-19T23:17:47.522808+00:00 19994330.289723098278 27869999.999969702214 262864330.289689093828 1 60359.970700480 2024-02-19T23:17:48.521473+00:00 19994330.290136080235 27870000.000002857298 262864330.290135234594 1 60359.970712043 2024-02-19T23:17:49.520555+00:00 19994330.290106724948 27869999.999952573329 262864330.290055602789 1 60359.970723612 2024-02-19T23:17:50.520043+00:00 19994330.289610210806 27869999.999950826168 262864330.289557337761 1 60359.970735190 2024-02-19T23:17:51.520409+00:00 19994330.290077734739 27869999.999962523580 262864330.290036559105 1 60359.970746781 2024-02-19T23:17:52.521846+00:00 19994330.290184609592 27869999.999987181276 262864330.290168106556 1 60359.970758352 2024-02-19T23:17:53.521635+00:00 19994330.289907321334 27870000.000043511391 262864330.289947152138 1 60359.970769930 2024-02-19T23:17:54.521914+00:00 19994330.289936695248 27870000.000025041401 262864330.289958029985 1 60359.970781488 2024-02-19T23:17:55.520559+00:00 19994330.289839886129 27870000.000011026859 262864330.289847224951 1 60359.970793137 2024-02-19T23:17:56.527019+00:00 19994330.289921790361 27870000.000070258975 262864330.289988368750 1 60359.970804654 2024-02-19T23:17:57.522130+00:00 19994330.290251366794 27870000.000024162233 262864330.290271848440 1 60359.970816225 2024-02-19T23:17:58.521838+00:00 19994330.289961431175 27869999.999933280051 262864330.289891004562 1 60359.970827787 2024-02-19T23:17:59.520792+00:00 19994330.290037140250 27869999.999950118363 262864330.289983570576 1 60359.970839383 2024-02-19T23:18:00.522645+00:00 19994330.289930451661 27869999.999905772507 262864330.289832532406 1 60359.970851148 2024-02-19T23:18:01.539123+00:00 19994330.290104433894 27869999.999971020967 262864330.290071785450 1 60359.970862626 2024-02-19T23:18:02.530891+00:00 19994330.290203947574 27869999.999992042780 262864330.290192306042 1 60359.970874167 2024-02-19T23:18:03.528007+00:00 19994330.290037177503 27870000.000020332634 262864330.290053814650 1 60359.970885685 2024-02-19T23:18:04.523143+00:00 19994330.289949510247 27870000.000041577965 262864330.289987385273 1 60359.970897238 2024-02-19T23:18:05.521339+00:00 19994330.290127590299 27870000.000018861145 262864330.290142774582 1 60359.970908850 2024-02-19T23:18:06.524605+00:00 19994330.290030617267 27870000.000056825578 262864330.290083765984 1 60359.970920470 2024-02-19T23:18:07.528601+00:00 19994330.290084637702 27870000.000034853816 262864330.290115803480 1 60359.970932029 2024-02-19T23:18:08.527336+00:00 19994330.289901465178 27869999.999987006187 262864330.289884775877 1 60359.970943581 2024-02-19T23:18:09.525386+00:00 19994330.289906024933 27869999.999989692122 262864330.289892017841 1 60359.970955128 2024-02-19T23:18:10.523048+00:00 19994330.290099117905 27869999.999938648194 262864330.290034055710 1 60359.970966720 2024-02-19T23:18:11.524608+00:00 19994330.290054026991 27869999.999948885292 262864330.289999216795 1 60359.970978351 2024-02-19T23:18:12.529540+00:00 19994330.290246225893 27869999.999965678900 262864330.290208190680 1 60359.970989888 2024-02-19T23:18:13.526310+00:00 19994330.289867971092 27869999.999952729791 262864330.289817005396 1 60359.971001436 2024-02-19T23:18:14.524094+00:00 19994330.290234915912 27870000.000011604279 262864330.290242820978 1 60359.971012996 2024-02-19T23:18:15.522859+00:00 19994330.290066912770 27870000.000054873526 262864330.290118098259 1 60359.971024564 2024-02-19T23:18:16.522304+00:00 19994330.290092855692 27870000.000018112361 262864330.290107280016 1 60359.971036161 2024-02-19T23:18:17.524294+00:00 19994330.289642620832 27870000.000063870102 262864330.289702802896 1 60359.971047920 2024-02-19T23:18:18.540264+00:00 19994330.290128413588 27870000.000024832785 262864330.290149539709 1 60359.971059333 2024-02-19T23:18:19.526314+00:00 19994330.289991423488 27870000.000026743859 262864330.290014445782 1 60359.971070876 2024-02-19T23:18:20.523677+00:00 19994330.289976418018 27869999.999961152673 262864330.289933860302 1 60359.971082454 2024-02-19T23:18:21.524032+00:00 19994330.290131367743 27869999.999987125397 262864330.290114790201 1 60359.971094060 2024-02-19T23:18:22.526813+00:00 19994330.289754617959 27869999.999949034303 262864330.289699971676 1 60359.971105592 2024-02-19T23:18:23.523196+00:00 19994330.290201857686 27869999.999937299639 262864330.290135443211 1 60359.971117172 2024-02-19T23:18:24.523704+00:00 19994330.290185473859 27869999.999982252717 262864330.290164023638 1 60359.971128725 2024-02-19T23:18:25.521795+00:00 19994330.289800092578 27870000.000036519021 262864330.289832890034 1 60359.971140308 2024-02-19T23:18:26.522596+00:00 19994330.289809100330 27870000.000033948570 262864330.289839357138 1 60359.971151928 2024-02-19T23:18:27.526577+00:00 19994330.289931926876 27870000.000058624893 262864330.289986848831 1 60359.971163629 2024-02-19T23:18:28.537525+00:00 19994330.289775721729 27870000.000090785325 262864330.289862811565 1 60359.971175037 2024-02-19T23:18:29.523246+00:00 19994330.290073044598 27870000.000072486699 262864330.290141820908 1 60359.971186651 2024-02-19T23:18:30.526638+00:00 19994330.289906941354 27869999.999991908669 262864330.289895147085 1 60359.971198190 2024-02-19T23:18:31.523602+00:00 19994330.290080733597 27869999.999989945441 262864330.290066987276 1 60359.971209814 2024-02-19T23:18:32.527944+00:00 19994330.289912763983 27869999.999952424318 262864330.289861500263 1 60359.971221321 2024-02-19T23:18:33.522159+00:00 19994330.289988540113 27869999.999945122749 262864330.289929986000 1 60359.971232918 2024-02-19T23:18:34.524100+00:00 19994330.289979249239 27869999.999936100096 262864330.289911657572 1 60359.971244496 2024-02-19T23:18:35.524493+00:00 19994330.290012910962 27869999.999960929155 262864330.289970159531 1 60359.971256033 2024-02-19T23:18:36.521206+00:00 19994330.289987087250 27870000.000007733703 262864330.289991140366 1 60359.971267610 2024-02-19T23:18:37.521527+00:00 19994330.290070865303 27870000.000022511929 262864330.290089666843 1 60359.971279217 2024-02-19T23:18:38.524320+00:00 19994330.290120165795 27870000.000074572861 262864330.290191024542 1 60359.971290807 2024-02-19T23:18:39.525766+00:00 19994330.289896905422 27870000.000056255609 262864330.289949476719 1 60359.971302362 2024-02-19T23:18:40.524066+00:00 19994330.290212024003 27870000.000042352825 262864330.290250688791 1 60359.971313904 2024-02-19T23:18:41.521292+00:00 19994330.290085047483 27870000.000030580908 262864330.290111929178 1 60359.971325544 2024-02-19T23:18:42.526991+00:00 19994330.289982516319 27869999.999964825809 262864330.289943665266 1 60359.971337060 2024-02-19T23:18:43.522041+00:00 19994330.290032714605 27869999.999958172441 262864330.289987176657 1 60359.971348712 2024-02-19T23:18:44.528712+00:00 19994330.289854452014 27869999.999935649335 262864330.289786398411 1 60359.971360272 2024-02-19T23:18:45.527521+00:00 19994330.289829503745 27869999.999940238893 262864330.289766043425 1 60359.971371824 2024-02-19T23:18:46.525617+00:00 19994330.290175508708 27869999.999992176890 262864330.290163993835 1 60359.971383388 2024-02-19T23:18:47.524683+00:00 19994330.290309328586 27870000.000009201467 262864330.290314853191 1 60359.971394958 2024-02-19T23:18:48.524385+00:00 19994330.290041700006 27870000.000083420426 262864330.290121436119 1 60359.971406535 2024-02-19T23:18:49.524663+00:00 19994330.290083352476 27870000.000064190477 262864330.290143847466 1 60359.971418092 2024-02-19T23:18:50.523104+00:00 19994330.289753224701 27870000.000034436584 262864330.289783984423 1 60359.971429693 2024-02-19T23:18:51.525439+00:00 19994330.289946638048 27870000.000020992011 262864330.289963930845 1 60359.971441238 2024-02-19T23:18:52.522970+00:00 19994330.290001194924 27869999.999984245747 262864330.289981722832 1 60359.971452813 2024-02-19T23:18:53.523004+00:00 19994330.290118068457 27869999.999953161925 262864330.290067523718 1 60359.971464414 2024-02-19T23:18:54.525330+00:00 19994330.290042888373 27869999.999917358160 262864330.289956539869 1 60359.971475980 2024-02-19T23:18:55.524692+00:00 19994330.290086172521 27869999.999932207167 262864330.290014684200 1 60359.971487527 2024-02-19T23:18:56.522337+00:00 19994330.289782382548 27869999.999968696386 262864330.289747387171 1 60359.971499102 2024-02-19T23:18:57.522378+00:00 19994330.290243640542 27870000.000026535243 262864330.290266454220 1 60359.971510706 2024-02-19T23:18:58.524991+00:00 19994330.289900276810 27870000.000019110739 262864330.289915680885 1 60359.971522280 2024-02-19T23:18:59.525000+00:00 19994330.290182355791 27870000.000020749867 262864330.290199398994 1 60359.971533812 2024-02-19T23:19:00.521348+00:00 19994330.289934664965 27870000.000082757324 262864330.290013730526 1 60359.971545408 2024-02-19T23:19:01.523221+00:00 19994330.289962381124 27870000.000050622970 262864330.290009319782 1 60359.971557054 2024-02-19T23:19:02.529494+00:00 19994330.290000248700 27870000.000011283904 262864330.290007859468 1 60359.971568532 2024-02-19T23:19:03.521193+00:00 19994330.289970740676 27870000.000034783036 262864330.290001809597 1 60359.971580114 2024-02-19T23:19:04.521840+00:00 19994330.290152274072 27869999.999951802194 262864330.290100395679 1 60359.971591691 2024-02-19T23:19:05.522121+00:00 19994330.290021345019 27869999.999936599284 262864330.289954245090 1 60359.971603278 2024-02-19T23:19:06.523233+00:00 19994330.289958160371 27869999.999953866005 262864330.289908319712 1 60359.971614828 2024-02-19T23:19:07.521179+00:00 19994330.289890296757 27869999.999928101897 262864330.289814710617 1 60359.971626420 2024-02-19T23:19:08.522654+00:00 19994330.290071547031 27869999.999984007329 262864330.290051847696 1 60359.971638021 2024-02-19T23:19:09.525039+00:00 19994330.290111657232 27869999.999998811632 262864330.290106773376 1 60359.971649557 2024-02-19T23:19:10.521743+00:00 19994330.289866033942 27870000.000040661544 262864330.289902985096 1 60359.971661207 2024-02-19T23:19:11.528256+00:00 19994330.290055911988 27870000.000034105033 262864330.290086299181 1 60359.971672737 2024-02-19T23:19:12.524427+00:00 19994330.290215335786 27870000.000084210187 262864330.290295869112 1 60359.971684309 2024-02-19T23:19:13.524279+00:00 19994330.289934296161 27870000.000035308301 262864330.289965927601 1 60359.971695875 2024-02-19T23:19:14.523576+00:00 19994330.290028657764 27870000.000004779547 262864330.290029734373 1 60359.971707416 2024-02-19T23:19:15.520730+00:00 19994330.290151175112 27869999.999948680401 262864330.290096163750 1 60359.971718997 2024-02-19T23:19:16.521325+00:00 19994330.289993800223 27869999.999950833619 262864330.289940923452 1 60359.971730575 2024-02-19T23:19:17.521654+00:00 19994330.290017019957 27869999.999906446785 262864330.289919763803 1 60359.971742165 2024-02-19T23:19:18.523077+00:00 19994330.290006332099 27869999.999962467700 262864330.289965122938 1 60359.971753762 2024-02-19T23:19:19.524994+00:00 19994330.290236525238 27869999.999976072460 262864330.290208905935 1 60359.971765300 2024-02-19T23:19:20.521964+00:00 19994330.289964761585 27870000.000040579587 262864330.290001660585 1 60359.971776896 2024-02-19T23:19:21.523827+00:00 19994330.290050204843 27870000.000044468790 262864330.290090978146 1 60359.971788471 2024-02-19T23:19:22.523912+00:00 19994330.289980214089 27870000.000084213912 262864330.290060728788 1 60359.971800078 2024-02-19T23:19:23.526695+00:00 19994330.290091786534 27870000.000047117472 262864330.290135204792 1 60359.971811627 2024-02-19T23:19:24.524533+00:00 19994330.290021046996 27870000.000042539090 262864330.290059864521 1 60359.971823197 2024-02-19T23:19:25.524214+00:00 19994330.290027968585 27869999.999985516071 262864330.290009796619 1 60359.971834750 2024-02-19T23:19:26.522388+00:00 19994330.290052656084 27869999.999971762300 262864330.290020704269 1 60359.971846326 2024-02-19T23:19:27.522608+00:00 19994330.289979208261 27869999.999962046742 262864330.289937555790 1 60359.971857879 2024-02-19T23:19:28.520779+00:00 19994330.290003795177 27869999.999951466918 262864330.289951592684 1 60359.971869482 2024-02-19T23:19:29.523274+00:00 19994330.289724696428 27869999.999933253974 262864330.289654254913 1 60359.971881023 2024-02-19T23:19:30.520396+00:00 19994330.290067676455 27870000.000005122274 262864330.290069103241 1 60359.971892604 2024-02-19T23:19:31.520960+00:00 19994330.289925571531 27870000.000075157732 262864330.289997041225 1 60359.971904204 2024-02-19T23:19:32.523239+00:00 19994330.289818551391 27870000.000029399991 262864330.289844244719 1 60359.971915774 2024-02-19T23:19:33.522825+00:00 19994330.290281590074 27870000.000055477023 262864330.290333390236 1 60359.971927326 2024-02-19T23:19:34.520981+00:00 19994330.290065295994 27870000.000030238181 262864330.290091842413 1 60359.971938895 2024-02-19T23:19:35.520546+00:00 19994330.289756141603 27870000.000034179538 262864330.289786636829 1 60359.971950477 2024-02-19T23:19:36.521211+00:00 19994330.290065154433 27869999.999959468842 262864330.290020942688 1 60359.971962046 2024-02-19T23:19:37.520793+00:00 19994330.290001519024 27869999.999960623682 262864330.289958447218 1 60359.971973661 2024-02-19T23:19:38.524292+00:00 19994330.290077909827 27869999.999944481999 262864330.290018677711 1 60359.971985186 2024-02-19T23:19:39.520019+00:00 19994330.290241468698 27869999.999974276870 262864330.290212064981 1 60359.971996779 2024-02-19T23:19:40.521688+00:00 19994330.289879340678 27869999.999954979867 262864330.289830625057 1 60359.972008351 2024-02-19T23:19:41.521563+00:00 19994330.290230408311 27870000.000028129667 262864330.290254831314 1 60359.972019922 2024-02-19T23:19:42.521287+00:00 19994330.289931602776 27870000.000029943883 262864330.289957851171 1 60359.972031525 2024-02-19T23:19:43.523762+00:00 19994330.290185898542 27870000.000039018691 262864330.290221214294 1 60359.972043122 2024-02-19T23:19:44.525771+00:00 19994330.290014520288 27870000.000113420188 262864330.290124237537 1 60359.972054685 2024-02-19T23:19:45.524843+00:00 19994330.290259655565 27870000.000066384673 262864330.290322363377 1 60359.972066233 2024-02-19T23:19:46.522549+00:00 19994330.289779473096 27870000.000015668571 262864330.289791464806 1 60359.972077793 2024-02-19T23:19:47.521355+00:00 19994330.290055148304 27869999.999971464276 262864330.290022909641 1 60359.972089385 2024-02-19T23:19:48.522818+00:00 19994330.290046699345 27869999.999995917082 262864330.290038913488 1 60359.972100931 2024-02-19T23:19:49.520460+00:00 19994330.290064454079 27869999.999910648912 262864330.289971411228 1 60359.972112523 2024-02-19T23:19:50.522008+00:00 19994330.289976455271 27869999.999945841730 262864330.289918601513 1 60359.972124157 2024-02-19T23:19:51.527104+00:00 19994330.290081918240 27869999.999986961484 262864330.290065169334 1 60359.972135675 2024-02-19T23:19:52.522286+00:00 19994330.289998233318 27869999.999993339181 262864330.289987862110 1 60359.972147250 2024-02-19T23:19:53.522369+00:00 19994330.289994735271 27870000.000084988773 262864330.290076047182 1 60359.972158903 2024-02-19T23:19:54.529266+00:00 19994330.290005903691 27870000.000043559819 262864330.290045768023 1 60359.972170396 2024-02-19T23:19:55.522238+00:00 19994330.289984311908 27870000.000076923519 262864330.290057539940 1 60359.972181952 2024-02-19T23:19:56.520616+00:00 19994330.290043618530 27870000.000055074692 262864330.290095001459 1 60359.972193525 2024-02-19T23:19:57.520571+00:00 19994330.290224179626 27870000.000005166978 262864330.290225625038 1 60359.972205145 2024-02-19T23:19:58.524565+00:00 19994330.289885308594 27869999.999976355582 262864330.289857983589 1 60359.972216716 2024-02-19T23:19:59.524275+00:00 19994330.290006987751 27869999.999951738864 262864330.289955049753 1 60359.972228263 2024-02-19T23:20:00.521871+00:00 19994330.290204856545 27869999.999937035143 262864330.290138185024 1 60359.972240106 2024-02-19T23:20:01.545132+00:00 19994330.289937794209 27869999.999974764884 262864330.289908856153 1 60359.972251560 2024-02-19T23:20:02.534802+00:00 19994330.289981786162 27869999.999971341342 262864330.289949417114 1 60359.972263095 2024-02-19T23:20:03.531372+00:00 19994330.290124058723 27870000.000022441149 262864330.290142804384 1 60359.972274691 2024-02-19T23:20:04.533278+00:00 19994330.289816200733 27869999.999989915639 262864330.289802432060 1 60359.972286195 2024-02-19T23:20:05.527263+00:00 19994330.290281448513 27870000.000076722354 262864330.290354460478 1 60359.972297758 2024-02-19T23:20:06.526296+00:00 19994330.289828293025 27870000.000144120306 262864330.289968729019 1 60359.972309479 2024-02-19T23:20:07.539009+00:00 19994330.290209814906 27870000.000019691885 262864330.290225803852 1 60359.972320969 2024-02-19T23:20:08.531688+00:00 19994330.289686482400 27869999.999971687794 262864330.289654463530 1 60359.972332601 2024-02-19T23:20:09.536743+00:00 19994330.289966430515 27869999.999949131161 262864330.289911866188 1 60359.972344019 2024-02-19T23:20:10.523281+00:00 19994330.290083698928 27869999.999924290925 262864330.290004312992 1 60359.972355674 2024-02-19T23:20:11.530184+00:00 19994330.290054008365 27869999.999933045357 262864330.289983332157 1 60359.972367262 2024-02-19T23:20:12.531457+00:00 19994330.290167771280 27869999.999924041331 262864330.290088117123 1 60359.972378889 2024-02-19T23:20:13.535975+00:00 19994330.289931569248 27870000.000008668751 262864330.289936542511 1 60359.972390459 2024-02-19T23:20:14.535692+00:00 19994330.290019925684 27870000.000037435442 262864330.290053665638 1 60359.972401901 2024-02-19T23:20:15.524238+00:00 19994330.290002439171 27870000.000042930245 262864330.290041655302 1 60359.972413453 2024-02-19T23:20:16.522316+00:00 19994330.289902668446 27870000.000063080341 262864330.289962053299 1 60359.972425083 2024-02-19T23:20:17.527150+00:00 19994330.290048353374 27870000.000044967979 262864330.290089637041 1 60359.972436602 2024-02-19T23:20:18.522438+00:00 19994330.290237419307 27870000.000059120357 262864330.290292859077 1 60359.972448221 2024-02-19T23:20:19.526335+00:00 19994330.289894472808 27869999.999993823469 262864330.289884597063 1 60359.972459781 2024-02-19T23:20:20.525098+00:00 19994330.290135648102 27869999.999944765121 262864330.290076732635 1 60359.972471440 2024-02-19T23:20:21.532396+00:00 19994330.289802223444 27869999.999945804477 262864330.289744347334 1 60359.972482993 2024-02-19T23:20:22.530639+00:00 19994330.289767067879 27869999.999896332622 262864330.289659708738 1 60359.972494476 2024-02-19T23:20:23.522773+00:00 19994330.289947170764 27869999.999944146723 262864330.289887636900 1 60359.972506140 2024-02-19T23:20:24.530511+00:00 19994330.290221173316 27869999.999997954816 262864330.290215432644 1 60359.972517797 2024-02-19T23:20:25.537623+00:00 19994330.289843380451 27870000.000016260892 262864330.289855957031 1 60359.972529213 2024-02-19T23:20:26.523988+00:00 19994330.289980616421 27870000.000056728721 262864330.290033668280 1 60359.972540753 2024-02-19T23:20:27.521045+00:00 19994330.290051206946 27870000.000024057925 262864330.290071547031 1 60359.972552348 2024-02-19T23:20:28.522854+00:00 19994330.289707917720 27870000.000093530864 262864330.289797753096 1 60359.972563916 2024-02-19T23:20:29.522380+00:00 19994330.290090404451 27870000.000016618520 262864330.290103346109 1 60359.972575475 2024-02-19T23:20:30.521027+00:00 19994330.289946764708 27869999.999961119145 262864330.289904177189 1 60359.972587110 2024-02-19T23:20:31.526246+00:00 19994330.289931051433 27869999.999978154898 262864330.289905518293 1 60359.972598665 2024-02-19T23:20:32.524661+00:00 19994330.290053453296 27869999.999955259264 262864330.290005028248 1 60359.972610224 2024-02-19T23:20:33.523321+00:00 19994330.289679948241 27869999.999943371862 262864330.289619624615 1 60359.972621848 2024-02-19T23:20:34.527695+00:00 19994330.289945807308 27869999.999935954809 262864330.289878070354 1 60359.972633408 2024-02-19T23:20:35.526494+00:00 19994330.289955664426 27869999.999979492277 262864330.289931476116 1 60359.972645001 2024-02-19T23:20:36.528152+00:00 19994330.289958126843 27870000.000002246350 262864330.289956659079 1 60359.972656554 2024-02-19T23:20:37.526226+00:00 19994330.290131270885 27870000.000045336783 262864330.290172904730 1 60359.972668053 2024-02-19T23:20:38.519762+00:00 19994330.289912149310 27870000.000064659864 262864330.289973139763 1 60359.972679718 2024-02-19T23:20:39.527617+00:00 19994330.289888780564 27870000.000024154782 262864330.289909213781 1 60359.972691247 2024-02-19T23:20:40.523719+00:00 19994330.289972074330 27869999.999997928739 262864330.289966285229 1 60359.972702817 2024-02-19T23:20:41.523396+00:00 19994330.290078215301 27869999.999974351376 262864330.290048867464 1 60359.972714423 2024-02-19T23:20:42.526124+00:00 19994330.289834998548 27869999.999935884029 262864330.289767205715 1 60359.972725954 2024-02-19T23:20:43.522408+00:00 19994330.290137909353 27869999.999943565577 262864330.290077775717 1 60359.972737551 2024-02-19T23:20:44.524403+00:00 19994330.289903879166 27869999.999935988337 262864330.289836168289 1 60359.972749111 2024-02-19T23:20:45.523212+00:00 19994330.289850752801 27869999.999958924949 262864330.289805978537 1 60359.972760735 2024-02-19T23:20:46.527533+00:00 19994330.290190480649 27869999.999996058643 262864330.290182858706 1 60359.972772246 2024-02-19T23:20:47.522038+00:00 19994330.289962787181 27870000.000051449984 262864330.290010541677 1 60359.972783840 2024-02-19T23:20:48.523748+00:00 19994330.290172524750 27870000.000054311007 262864330.290223121643 1 60359.972795445 2024-02-19T23:20:49.526454+00:00 19994330.290055587888 27870000.000020004809 262864330.290071904659 1 60359.972806987 2024-02-19T23:20:50.523703+00:00 19994330.289921186864 27870000.000022523105 262864330.289940029383 1 60359.972818598 2024-02-19T23:20:51.526860+00:00 19994330.290046453476 27870000.000002689660 262864330.290045440197 1 60359.972830094 2024-02-19T23:20:52.520146+00:00 19994330.290262650698 27870000.000010877848 262864330.290269821882 1 60359.972841701 2024-02-19T23:20:53.522937+00:00 19994330.289681278169 27869999.999928403646 262864330.289606004953 1 60359.972853266 2024-02-19T23:20:54.522201+00:00 19994330.290043596178 27869999.999933823943 262864330.289973735809 1 60359.972864807 2024-02-19T23:20:55.519314+00:00 19994330.290154814720 27869999.999973662198 262864330.290124773979 1 60359.972876404 2024-02-19T23:20:56.521329+00:00 19994330.290081355721 27869999.999954681844 262864330.290032327175 1 60359.972888006 2024-02-19T23:20:57.523744+00:00 19994330.289772171527 27870000.000035949051 262864330.289804428816 1 60359.972899556 2024-02-19T23:20:58.521615+00:00 19994330.290056232363 27870000.000060815364 262864330.290113359690 1 60359.972911129 2024-02-19T23:20:59.521575+00:00 19994330.290237337351 27870000.000046018511 262864330.290279656649 1 60359.972922731 2024-02-19T23:21:00.523969+00:00 19994330.290148966014 27870000.000074047595 262864330.290219336748 1 60359.972934533 2024-02-19T23:21:01.543659+00:00 19994330.289957460016 27870000.000040695071 262864330.289994478226 1 60359.972945850 2024-02-19T23:21:02.521493+00:00 19994330.289818577468 27870000.000022951514 262864330.289837837219 1 60359.972957459 2024-02-19T23:21:03.524427+00:00 19994330.290089607239 27869999.999919679016 262864330.290005594492 1 60359.972968988 2024-02-19T23:21:04.520524+00:00 19994330.289982680231 27869999.999965015799 262864330.289943993092 1 60359.972980613 2024-02-19T23:21:05.524933+00:00 19994330.290063325316 27869999.999918032438 262864330.289977669716 1 60359.972992129 2024-02-19T23:21:06.519961+00:00 19994330.289746038616 27869999.999897588044 262864330.289639949799 1 60359.973003791 2024-02-19T23:21:07.527503+00:00 19994330.290195688605 27869999.999965924770 262864330.290157914162 1 60359.973015307 2024-02-19T23:21:08.522570+00:00 19994330.290043700486 27870000.000049710274 262864330.290089726448 1 60359.973026870 2024-02-19T23:21:09.521570+00:00 19994330.289841040969 27870000.000026680529 262864330.289864003658 1 60359.973038462 2024-02-19T23:21:10.523118+00:00 19994330.290101096034 27870000.000072173774 262864330.290169596672 1 60359.973050056 2024-02-19T23:21:11.524823+00:00 19994330.289963185787 27870000.000076923519 262864330.290036410093 1 60359.973061640 2024-02-19T23:21:12.525697+00:00 19994330.290163032711 27870000.000079568475 262864330.290238916874 1 60359.973073170 2024-02-19T23:21:13.521844+00:00 19994330.289898850024 27870000.000021990389 262864330.289917141199 1 60359.973084769 2024-02-19T23:21:14.524013+00:00 19994330.290033150464 27869999.999943263829 262864330.289972722530 1 60359.973096312 2024-02-19T23:21:15.521346+00:00 19994330.289905156940 27869999.999903947115 262864330.289805412292 1 60359.973107882 2024-02-19T23:21:16.521005+00:00 19994330.290246196091 27869999.999933961779 262864330.290176451206 1 60359.973119510 2024-02-19T23:21:17.525675+00:00 19994330.289714608341 27869999.999934069812 262864330.289644986391 1 60359.973131082 2024-02-19T23:21:18.525446+00:00 19994330.290275409818 27869999.999993350357 262864330.290265083313 1 60359.973142619 2024-02-19T23:21:19.522284+00:00 19994330.290034759790 27869999.999981883913 262864330.290012955666 1 60359.973154190 2024-02-19T23:21:20.522022+00:00 19994330.290121622384 27870000.000059399754 262864330.290177315474 1 60359.973165741 2024-02-19T23:21:21.520005+00:00 19994330.289928141981 27870000.000073757023 262864330.289998203516 1 60359.973177338 2024-02-19T23:21:22.522012+00:00 19994330.290299605578 27870000.000028319657 262864330.290324211121 1 60359.973188894 2024-02-19T23:21:23.520453+00:00 19994330.289601735771 27870000.000009205192 262864330.289607256651 1 60359.973200481 2024-02-19T23:21:24.521566+00:00 19994330.290190532804 27870000.000035438687 262864330.290222287178 1 60359.973212097 2024-02-19T23:21:25.525217+00:00 19994330.289994917810 27869999.999962240458 262864330.289953470230 1 60359.973223654 2024-02-19T23:21:26.523673+00:00 19994330.290017403662 27869999.999956294894 262864330.289970010519 1 60359.973235187 2024-02-19T23:21:27.520161+00:00 19994330.290210980922 27869999.999955363572 262864330.290162652731 1 60359.973246766 2024-02-19T23:21:28.520606+00:00 19994330.290012609214 27869999.999996740371 262864330.290005654097 1 60359.973258344 2024-02-19T23:21:29.520907+00:00 19994330.289859447628 27869999.999966908246 262864330.289822667837 1 60359.973269952 2024-02-19T23:21:30.523862+00:00 19994330.289872601628 27869999.999979533255 262864330.289848446846 1 60359.973281504 2024-02-19T23:21:31.521891+00:00 19994330.290191404521 27870000.000049047172 262864330.290236771107 1 60359.973293079 2024-02-19T23:21:32.522049+00:00 19994330.290217623115 27870000.000033237040 262864330.290247142315 1 60359.973304638 2024-02-19T23:21:33.520713+00:00 19994330.289856854826 27870000.000073954463 262864330.289927124977 1 60359.973316218 2024-02-19T23:21:34.521268+00:00 19994330.289994522929 27870000.000064641237 262864330.290055453777 1 60359.973327853 2024-02-19T23:21:35.526461+00:00 19994330.290062930435 27870000.000001363456 262864330.290060609579 1 60359.973339367 2024-02-19T23:21:36.521298+00:00 19994330.290228605270 27870000.000000424683 262864330.290225327015 1 60359.973350941 2024-02-19T23:21:37.521322+00:00 19994330.290014788508 27869999.999969493598 262864330.289980590343 1 60359.973362544 2024-02-19T23:21:38.523763+00:00 19994330.289917934686 27869999.999930389225 262864330.289844632149 1 60359.973374123 2024-02-19T23:21:39.524225+00:00 19994330.289739295840 27869999.999968230724 262864330.289703845978 1 60359.973385674 2024-02-19T23:21:40.522219+00:00 19994330.290064331144 27870000.000017821789 262864330.290078461170 1 60359.973397254 2024-02-19T23:21:41.522696+00:00 19994330.289985638112 27870000.000054735690 262864330.290036678314 1 60359.973408815 2024-02-19T23:21:42.521640+00:00 19994330.290011968464 27870000.000069390982 262864330.290077656507 1 60359.973420418 2024-02-19T23:21:43.524098+00:00 19994330.289976049215 27870000.000083222985 262864330.290055572987 1 60359.973432000 2024-02-19T23:21:44.524836+00:00 19994330.290219131857 27870000.000023931265 262864330.290239363909 1 60359.973443597 2024-02-19T23:21:45.526735+00:00 19994330.290118597448 27869999.999997816980 262864330.290112733841 1 60359.973455158 2024-02-19T23:21:46.525607+00:00 19994330.290145143867 27870000.000022172928 262864330.290163636208 1 60359.973466734 2024-02-19T23:21:47.525863+00:00 19994330.290023870766 27869999.999999448657 262864330.290019631386 1 60359.973478284 2024-02-19T23:21:48.523745+00:00 19994330.289716094732 27869999.999908491969 262864330.289620906115 1 60359.973489894 2024-02-19T23:21:49.526799+00:00 19994330.290212329477 27869999.999893818051 262864330.290102452040 1 60359.973501423 2024-02-19T23:21:50.522935+00:00 19994330.290044687688 27869999.999940980226 262864330.289981991053 1 60359.973512979 2024-02-19T23:21:51.521401+00:00 19994330.289742209017 27869999.999996811152 262864330.289735317230 1 60359.973524586 2024-02-19T23:21:52.524270+00:00 19994330.289794590324 27870000.000010274351 262864330.289801180363 1 60359.973536124 2024-02-19T23:21:53.521109+00:00 19994330.289815362543 27870000.000032301992 262864330.289843976498 1 60359.973547756 2024-02-19T23:21:54.526121+00:00 19994330.289839707315 27870000.000078439713 262864330.289914458990 1 60359.973559279 2024-02-19T23:21:55.521752+00:00 19994330.290044773370 27870000.000065132976 262864330.290106236935 1 60359.973570863 2024-02-19T23:21:56.522537+00:00 19994330.289927709848 27870000.000049915165 262864330.289973944426 1 60359.973582420 2024-02-19T23:21:57.521151+00:00 19994330.289997819811 27870000.000011377037 262864330.290005505085 1 60359.973594046 2024-02-19T23:21:58.525539+00:00 19994330.290058482438 27869999.999961510301 262864330.290016293526 1 60359.973605576 2024-02-19T23:21:59.521713+00:00 19994330.289891287684 27869999.999934829772 262864330.289822399616 1 60359.973617162 2024-02-19T23:22:00.522808+00:00 19994330.289932891726 27869999.999917145818 262864330.289846360683 1 60359.973628723 2024-02-19T23:22:01.521628+00:00 19994330.289978154004 27869999.999964024872 262864330.289938479662 1 60359.973640509 2024-02-19T23:22:02.540025+00:00 19994330.289749149233 27870000.000014428049 262864330.289759874344 1 60359.973652130 2024-02-19T23:22:03.544022+00:00 19994330.290481027216 27870000.000024702400 262864330.290502041578 1 60359.973663602 2024-02-19T23:22:04.535246+00:00 19994330.289924874902 27870000.000062670559 262864330.289983868599 1 60359.973675149 2024-02-19T23:22:05.532815+00:00 19994330.290457319468 27870000.000056624413 262864330.290510237217 1 60359.973686656 2024-02-19T23:22:06.527055+00:00 19994330.289805460721 27870000.000059116632 262864330.289860904217 1 60359.973698285 2024-02-19T23:22:07.531850+00:00 19994330.290043521672 27870000.000029310584 262864330.290069162846 1 60359.973709915 2024-02-19T23:22:08.536653+00:00 19994330.289929848164 27869999.999972581863 262864330.289898723364 1 60359.973721446 2024-02-19T23:22:09.532921+00:00 19994330.289918430150 27869999.999952837825 262864330.289867579937 1 60359.973733040 2024-02-19T23:22:10.534657+00:00 19994330.290040846914 27869999.999928224832 262864330.289965391159 1 60359.973744594 2024-02-19T23:22:11.532878+00:00 19994330.289957799017 27869999.999915033579 262864330.289869129658 1 60359.973756092 2024-02-19T23:22:12.526358+00:00 19994330.290193192661 27869999.999982621521 262864330.290172129869 1 60359.973767741 2024-02-19T23:22:13.532843+00:00 19994330.289924867451 27869999.999961212277 262864330.289882361889 1 60359.973779387 2024-02-19T23:22:14.539015+00:00 19994330.289699546993 27869999.999998938292 262864330.289694786072 1 60359.973790816 2024-02-19T23:22:15.526471+00:00 19994330.290228739381 27870000.000002294779 262864330.290227353573 1 60359.973802353 2024-02-19T23:22:16.523314+00:00 19994330.289925538003 27870000.000078782439 262864330.290000647306 1 60359.973814098 2024-02-19T23:22:17.538095+00:00 19994330.289949353784 27870000.000072989613 262864330.290018647909 1 60359.973825552 2024-02-19T23:22:18.527673+00:00 19994330.289998389781 27869999.999973472208 262864330.289968162775 1 60359.973837048 2024-02-19T23:22:19.520963+00:00 19994330.290119025856 27870000.000013373792 262864330.290128707886 1 60359.973848895 2024-02-19T23:22:20.544563+00:00 19994330.290102999657 27869999.999982520938 262864330.290081828833 1 60359.973860230 2024-02-19T23:22:21.523889+00:00 19994330.289794493467 27869999.999950639904 262864330.289741456509 1 60359.973871783 2024-02-19T23:22:22.522090+00:00 19994330.290084876120 27869999.999953851104 262864330.290035039186 1 60359.973883342 2024-02-19T23:22:23.520737+00:00 19994330.289972685277 27869999.999953296036 262864330.289922297001 1 60359.973894927 2024-02-19T23:22:24.521654+00:00 19994330.290184285492 27870000.000009831041 262864330.290190428495 1 60359.973906510 2024-02-19T23:22:25.522471+00:00 19994330.289957396686 27870000.000016357750 262864330.289970070124 1 60359.973918097 2024-02-19T23:22:26.523575+00:00 19994330.289893932641 27870000.000048510730 262864330.289938747883 1 60359.973929678 2024-02-19T23:22:27.524141+00:00 19994330.289880890399 27870000.000042658299 262864330.289919853210 1 60359.973941330 2024-02-19T23:22:28.530908+00:00 19994330.290183451027 27870000.000049203634 262864330.290228962898 1 60359.973952794 2024-02-19T23:22:29.521425+00:00 19994330.290028613061 27870000.000029910356 262864330.290054827929 1 60359.973964397 2024-02-19T23:22:30.523919+00:00 19994330.290002174675 27869999.999945394695 262864330.289943873882 1 60359.973976096 2024-02-19T23:22:31.534700+00:00 19994330.290065269917 27869999.999977339059 262864330.290038913488 1 60359.973987663 2024-02-19T23:22:32.534081+00:00 19994330.290166649967 27869999.999987076968 262864330.290150016546 1 60359.973999118 2024-02-19T23:22:33.523855+00:00 19994330.289862472564 27869999.999954067171 262864330.289812862873 1 60359.974010661 2024-02-19T23:22:34.521129+00:00 19994330.289950165898 27869999.999967113137 262864330.289913564920 1 60359.974022311 2024-02-19T23:22:35.527686+00:00 19994330.289781272411 27869999.999995894730 262864330.289773464203 1 60359.974033834 2024-02-19T23:22:36.523279+00:00 19994330.290260881186 27870000.000044792891 262864330.290301978588 1 60359.974045400 2024-02-19T23:22:37.522534+00:00 19994330.289801869541 27870000.000054731965 262864330.289852887392 1 60359.974056970 2024-02-19T23:22:38.522242+00:00 19994330.290113259107 27870000.000064197928 262864330.290173768997 1 60359.974068619 2024-02-19T23:22:39.528713+00:00 19994330.290005709976 27870000.000089727342 262864330.290091753006 1 60359.974080185 2024-02-19T23:22:40.528006+00:00 19994330.290119137615 27870000.000049952418 262864330.290165394545 1 60359.974091724 2024-02-19T23:22:41.525014+00:00 19994330.290060110390 27869999.999959304929 262864330.290015697479 1 60359.974103297 2024-02-19T23:22:42.524884+00:00 19994330.289780557156 27869999.999938312918 262864330.289715170860 1 60359.974114861 2024-02-19T23:22:43.523983+00:00 19994330.290125280619 27869999.999944448471 262864330.290066033602 1 60359.974126467 2024-02-19T23:22:44.526785+00:00 19994330.290041852742 27869999.999953851104 262864330.289992034435 1 60359.974138035 2024-02-19T23:22:45.526179+00:00 19994330.289916880429 27869999.999957647175 262864330.289870828390 1 60359.974149590 2024-02-19T23:22:46.524613+00:00 19994330.290202654898 27869999.999971743673 262864330.290170699358 1 60359.974161172 2024-02-19T23:22:47.525309+00:00 19994330.289819497615 27870000.000002309680 262864330.289818137884 1 60359.974172704 2024-02-19T23:22:48.521614+00:00 19994330.289921350777 27870000.000076737255 262864330.289994388819 1 60359.974184311 2024-02-19T23:22:49.524418+00:00 19994330.289975557476 27870000.000074192882 262864330.290046066046 1 60359.974195899 2024-02-19T23:22:50.525650+00:00 19994330.290066443384 27870000.000020161271 262864330.290082901716 1 60359.974207505 2024-02-19T23:22:51.528380+00:00 19994330.290059681982 27869999.999978564680 262864330.290034562349 1 60359.974219090 2024-02-19T23:22:52.529421+00:00 19994330.290268242359 27869999.999988280237 262864330.290252834558 1 60359.974230582 2024-02-19T23:22:53.522260+00:00 19994330.290025845170 27869999.999989528209 262864330.290011703968 1 60359.974242164 2024-02-19T23:22:54.522973+00:00 19994330.289864704013 27869999.999930366874 262864330.289791405201 1 60359.974253723 2024-02-19T23:22:55.521668+00:00 19994330.289948940277 27869999.999975007027 262864330.289920240641 1 60359.974265291 2024-02-19T23:22:56.521141+00:00 19994330.290050499141 27869999.999945346266 262864330.289992153645 1 60359.974276877 2024-02-19T23:22:57.522149+00:00 19994330.290178377181 27870000.000065278262 262864330.290239959955 1 60359.974288458 2024-02-19T23:22:58.522735+00:00 19994330.289890404791 27870000.000044386834 262864330.289931088686 1 60359.974300032 2024-02-19T23:22:59.522703+00:00 19994330.289932720363 27870000.000058170408 262864330.289987206459 1 60359.974311568 2024-02-19T23:23:00.519512+00:00 19994330.289924807847 27870000.000066950917 262864330.289988040924 1 60359.974323366 2024-02-19T23:23:01.538847+00:00 19994330.290031120181 27870000.000045511872 262864330.290072917938 1 60359.974334823 2024-02-19T23:23:02.528664+00:00 19994330.289802134037 27870000.000034186989 262864330.289832621813 1 60359.974346351 2024-02-19T23:23:03.524746+00:00 19994330.290088839829 27870000.000013604760 262864330.290098726749 1 60359.974357896 2024-02-19T23:23:04.522219+00:00 19994330.290055070072 27869999.999943595380 262864330.289994955063 1 60359.974369485 2024-02-19T23:23:05.523513+00:00 19994330.290229216218 27869999.999928332865 262864330.290153861046 1 60359.974381109 2024-02-19T23:23:06.527825+00:00 19994330.289998449385 27869999.999960977584 262864330.289955735207 1 60359.974392647 2024-02-19T23:23:07.524711+00:00 19994330.289825856686 27869999.999972492456 262864330.289794653654 1 60359.974404182 2024-02-19T23:23:08.521302+00:00 19994330.290091402829 27870000.000009071082 262864330.290096759796 1 60359.974415828 2024-02-19T23:23:09.527542+00:00 19994330.290080964565 27870000.000036172569 262864330.290113449097 1 60359.974427399 2024-02-19T23:23:10.527249+00:00 19994330.289922527969 27870000.000112533569 262864330.290031373501 1 60359.974438919 2024-02-19T23:23:11.522602+00:00 19994330.289938036352 27870000.000059776008 262864330.289994120598 1 60359.974450467 2024-02-19T23:23:12.520345+00:00 19994330.289904259145 27870000.000032201409 262864330.289932757616 1 60359.974462043 2024-02-19T23:23:13.520454+00:00 19994330.290016066283 27869999.999990385026 262864330.290002733469 1 60359.974473609 2024-02-19T23:23:14.519841+00:00 19994330.290081597865 27869999.999977741390 262864330.290055632591 1 60359.974485185 2024-02-19T23:23:15.519955+00:00 19994330.290059465915 27869999.999915432185 262864330.289971202612 1 60359.974496749 2024-02-19T23:23:16.519131+00:00 19994330.289858683944 27869999.999963514507 262864330.289818525314 1 60359.974508363 2024-02-19T23:23:17.522550+00:00 19994330.290179867297 27869999.999954350293 262864330.290130525827 1 60359.974519909 2024-02-19T23:23:18.520121+00:00 19994330.289836853743 27869999.999980617315 262864330.289813786745 1 60359.974531484 2024-02-19T23:23:19.520184+00:00 19994330.289989415556 27870000.000016368926 262864330.290002077818 1 60359.974543061 2024-02-19T23:23:20.520437+00:00 19994330.289737325162 27870000.000017717481 262864330.289751321077 1 60359.974554637 2024-02-19T23:23:21.520690+00:00 19994330.290151916444 27870000.000031858683 262864330.290180087090 1 60359.974566203 2024-02-19T23:23:22.519895+00:00 19994330.289953779429 27870000.000039957464 262864330.289990037680 1 60359.974577775 2024-02-19T23:23:23.519744+00:00 19994330.290066726506 27870000.000014714897 262864330.290077745914 1 60359.974589418 2024-02-19T23:23:24.525668+00:00 19994330.290028341115 27869999.999977029860 262864330.290001660585 1 60359.974600913 2024-02-19T23:23:25.518913+00:00 19994330.289940744638 27869999.999963976443 262864330.289901018143 1 60359.974612508 2024-02-19T23:23:26.520662+00:00 19994330.289870824665 27869999.999981507659 262864330.289848655462 1 60359.974624080 2024-02-19T23:23:27.520461+00:00 19994330.290114011616 27869999.999920118600 262864330.290030449629 1 60359.974635650 2024-02-19T23:23:28.520173+00:00 19994330.290011394769 27869999.999966338277 262864330.289974033833 1 60359.974647264 2024-02-19T23:23:29.523615+00:00 19994330.290183193982 27869999.999992016703 262864330.290171504021 1 60359.974658829 2024-02-19T23:23:30.522800+00:00 19994330.290185548365 27870000.000019963831 262864330.290201812983 1 60359.974670373 2024-02-19T23:23:31.520218+00:00 19994330.289895497262 27870000.000016506761 262864330.289908319712 1 60359.974681974 2024-02-19T23:23:32.522611+00:00 19994330.289978586137 27870000.000061757863 262864330.290036648512 1 60359.974693532 2024-02-19T23:23:33.521167+00:00 19994330.290182221681 27870000.000082276762 262864330.290260821581 1 60359.974705101 2024-02-19T23:23:34.520719+00:00 19994330.290116351098 27870000.000019937754 262864330.290132582188 1 60359.974716670 2024-02-19T23:23:35.520315+00:00 19994330.290211241692 27870000.000007633120 262864330.290215164423 1 60359.974728275 2024-02-19T23:23:36.522925+00:00 19994330.290045488626 27869999.999957889318 262864330.289999693632 1 60359.974739850 2024-02-19T23:23:37.523031+00:00 19994330.289940457791 27869999.999960642308 262864330.289897382259 1 60359.974751440 2024-02-19T23:23:38.524436+00:00 19994330.289814800024 27869999.999913197011 262864330.289724290371 1 60359.974762994 2024-02-19T23:23:39.522696+00:00 19994330.290123589337 27869999.999953236431 262864330.290073126554 1 60359.974774604 2024-02-19T23:23:40.525781+00:00 19994330.290100611746 27869999.999988250434 262864330.290085166693 1 60359.974786100 2024-02-19T23:23:41.519055+00:00 19994330.289803538471 27870000.000022396445 262864330.289822250605 1 60359.974797675 2024-02-19T23:23:42.519162+00:00 19994330.289955690503 27870000.000076681376 262864330.290028691292 1 60359.974809258 2024-02-19T23:23:43.519911+00:00 19994330.290043715388 27870000.000049963593 262864330.290089964867 1 60359.974820836 2024-02-19T23:23:44.520258+00:00 19994330.290005784482 27870000.000030517578 262864330.290032595396 1 60359.974832452 2024-02-19T23:23:45.523832+00:00 19994330.289966728538 27870000.000031188130 262864330.289994210005 1 60359.974843975 2024-02-19T23:23:46.519470+00:00 19994330.290099129081 27870000.000025451183 262864330.290120899677 1 60359.974855590 2024-02-19T23:23:47.522956+00:00 19994330.289905339479 27869999.999979782850 262864330.289881438017 1 60359.974867143 2024-02-19T23:23:48.521170+00:00 19994330.290089190006 27869999.999954096973 262864330.290039598942 1 60359.974878725 2024-02-19T23:23:49.521798+00:00 19994330.290103070438 27869999.999943941832 262864330.290043324232 1 60359.974890287 2024-02-19T23:23:50.520847+00:00 19994330.290059987456 27869999.999937605113 262864330.289993882179 1 60359.974901892 2024-02-19T23:23:51.523488+00:00 19994330.289940599352 27870000.000022023916 262864330.289958924055 1 60359.974913437 2024-02-19T23:23:52.520987+00:00 19994330.289981625974 27870000.000025548041 262864330.290003478527 1 60359.974925059 2024-02-19T23:23:53.525137+00:00 19994330.290238216519 27870000.000044375658 262864330.290278911591 1 60359.974936572 2024-02-19T23:23:54.519805+00:00 19994330.290081765503 27870000.000092346221 262864330.290170431137 1 60359.974948168 2024-02-19T23:23:55.521710+00:00 19994330.289894722402 27870000.000049773604 262864330.289940804243 1 60359.974959726 2024-02-19T23:23:56.520350+00:00 19994330.290014609694 27870000.000006202608 262864330.290017127991 1 60359.974971312 2024-02-19T23:23:57.521339+00:00 19994330.289683360606 27869999.999981980771 262864330.289661645889 1 60359.974982874 2024-02-19T23:23:58.520285+00:00 19994330.290116686374 27869999.999962911010 262864330.290075927973 1 60359.974994509 2024-02-19T23:23:59.525605+00:00 19994330.290151160210 27869999.999971393496 262864330.290118843317 1 60359.975006012 2024-02-19T23:24:00.519463+00:00 19994330.289954818785 27869999.999949544668 262864330.289900660515 1 60359.975017902 2024-02-19T23:24:01.546773+00:00 19994330.290204182267 27870000.000013187528 262864330.290213644505 1 60359.975029283 2024-02-19T23:24:02.530087+00:00 19994330.289864093065 27869999.999992556870 262864330.289852946997 1 60359.975040787 2024-02-19T23:24:03.524029+00:00 19994330.290002208203 27870000.000017061830 262864330.290015548468 1 60359.975052449 2024-02-19T23:24:04.531583+00:00 19994330.290223300457 27870000.000063262880 262864330.290282875299 1 60359.975063991 2024-02-19T23:24:05.528815+00:00 19994330.289943952113 27870000.000021457672 262864330.289961725473 1 60359.975075628 2024-02-19T23:24:06.534247+00:00 19994330.290100608021 27870000.000070355833 262864330.290167272091 1 60359.975087154 2024-02-19T23:24:07.530061+00:00 19994330.290006659925 27870000.000023975968 262864330.290026932955 1 60359.975098784 2024-02-19T23:24:08.534956+00:00 19994330.289771489799 27869999.999984789640 262864330.289752602577 1 60359.975110231 2024-02-19T23:24:09.524001+00:00 19994330.290081672370 27869999.999993246049 262864330.290071219206 1 60359.975121881 2024-02-19T23:24:10.530545+00:00 19994330.289869401604 27869999.999959666282 262864330.289825379848 1 60359.975133453 2024-02-19T23:24:11.530349+00:00 19994330.290083784610 27869999.999952498823 262864330.290032595396 1 60359.975145060 2024-02-19T23:24:12.533167+00:00 19994330.290090013295 27869999.999921366572 262864330.290007710457 1 60359.975156525 2024-02-19T23:24:13.523769+00:00 19994330.290106177330 27870000.000001631677 262864330.290104120970 1 60359.975168153 2024-02-19T23:24:14.528417+00:00 19994330.289681982249 27870000.000009946525 262864330.289688229561 1 60359.975179673 2024-02-19T23:24:15.523746+00:00 19994330.290197473019 27870000.000067312270 262864330.290261089802 1 60359.975191282 2024-02-19T23:24:16.526790+00:00 19994330.289956856519 27870000.000034440309 262864330.289987623692 1 60359.975202797 2024-02-19T23:24:17.521612+00:00 19994330.289729367942 27870000.000053741038 262864330.289779394865 1 60359.975214442 2024-02-19T23:24:18.527777+00:00 19994330.289827853441 27870000.000013444573 262864330.289837598801 1 60359.975225951 2024-02-19T23:24:19.522130+00:00 19994330.290084905922 27870000.000037360936 262864330.290118575096 1 60359.975237557 2024-02-19T23:24:20.524902+00:00 19994330.289946530014 27869999.999960709363 262864330.289903551340 1 60359.975249105 2024-02-19T23:24:21.522669+00:00 19994330.289747443050 27869999.999927196652 262864330.289670944214 1 60359.975260653 2024-02-19T23:24:22.520424+00:00 19994330.289866965264 27869999.999947909266 262864330.289811164141 1 60359.975272235 2024-02-19T23:24:23.521157+00:00 19994330.290253870189 27869999.999952636659 262864330.290202826262 1 60359.975283849 2024-02-19T23:24:24.524548+00:00 19994330.290069580078 27869999.999989766628 262864330.290055662394 1 60359.975295385 2024-02-19T23:24:25.521316+00:00 19994330.289984285831 27870000.000015940517 262864330.289996534586 1 60359.975306951 2024-02-19T23:24:26.520591+00:00 19994330.289924878627 27870000.000046536326 262864330.289967745543 1 60359.975318556 2024-02-19T23:24:27.523196+00:00 19994330.290105503052 27870000.000086970627 262864330.290188759565 1 60359.975330185 2024-02-19T23:24:28.527950+00:00 19994330.289964146912 27870000.000020548701 262864330.289981007576 1 60359.975341681 2024-02-19T23:24:29.521281+00:00 19994330.290168158710 27870000.000042699277 262864330.290207177401 1 60359.975353246 2024-02-19T23:24:30.520419+00:00 19994330.289733614773 27869999.999994721264 262864330.289724647999 1 60359.975364853 2024-02-19T23:24:31.523259+00:00 19994330.290044222027 27869999.999918825924 262864330.289959341288 1 60359.975376438 2024-02-19T23:24:32.524227+00:00 19994330.289970088750 27869999.999942630529 262864330.289909034967 1 60359.975387979 2024-02-19T23:24:33.521377+00:00 19994330.289635192603 27869999.999969132245 262864330.289600610733 1 60359.975399577 2024-02-19T23:24:34.523417+00:00 19994330.290026821196 27869999.999993532896 262864330.290016651154 1 60359.975411158 2024-02-19T23:24:35.524008+00:00 19994330.289827238768 27870000.000008884817 262864330.289832413197 1 60359.975422724 2024-02-19T23:24:36.523376+00:00 19994330.290540434420 27870000.000004500151 262864330.290541231632 1 60359.975434275 2024-02-19T23:24:37.521380+00:00 19994330.289843391627 27870000.000018548220 262864330.289858222008 1 60359.975445871 2024-02-19T23:24:38.523284+00:00 19994330.289954215288 27870000.000049062073 262864330.289999574423 1 60359.975457536 2024-02-19T23:24:39.531080+00:00 19994330.290114119649 27870000.000037718564 262864330.290148139000 1 60359.975469064 2024-02-19T23:24:40.527109+00:00 19994330.289925977588 27870000.000018663704 262864330.289940953255 1 60359.975480577 2024-02-19T23:24:41.521819+00:00 19994330.289958085865 27869999.999980490655 262864330.289934873581 1 60359.975492193 2024-02-19T23:24:42.525475+00:00 19994330.289976730943 27869999.999941240996 262864330.289914250374 1 60359.975503720 2024-02-19T23:24:43.521459+00:00 19994330.290070775896 27869999.999941658229 262864330.290008723736 1 60359.975515293 2024-02-19T23:24:44.521342+00:00 19994330.290053918958 27869999.999935191125 262864330.289985418320 1 60359.975526861 2024-02-19T23:24:45.520798+00:00 19994330.290032386780 27870000.000005021691 262864330.290033698082 1 60359.975538481 2024-02-19T23:24:46.524747+00:00 19994330.290005084127 27870000.000030271709 262864330.290031671524 1 60359.975550028 2024-02-19T23:24:47.522393+00:00 19994330.290135130286 27870000.000040505081 262864330.290171921253 1 60359.975561590 2024-02-19T23:24:48.521362+00:00 19994330.289952173829 27870000.000026434660 262864330.289974927902 1 60359.975573157 2024-02-19T23:24:49.520810+00:00 19994330.290044400841 27870000.000030182302 262864330.290070891380 1 60359.975584772 2024-02-19T23:24:50.524286+00:00 19994330.290059912950 27870000.000044722110 262864330.290100961924 1 60359.975596337 2024-02-19T23:24:51.523500+00:00 19994330.290070310235 27870000.000055380166 262864330.290121972561 1 60359.975607872 2024-02-19T23:24:52.520139+00:00 19994330.289974123240 27869999.999967042357 262864330.289937466383 1 60359.975619458 2024-02-19T23:24:53.521175+00:00 19994330.289817664772 27869999.999930880964 262864330.289744853973 1 60359.975631044 2024-02-19T23:24:54.522205+00:00 19994330.290140077472 27869999.999965656549 262864330.290102064610 1 60359.975642608 2024-02-19T23:24:55.521310+00:00 19994330.290019765496 27869999.999956093729 262864330.289972186089 1 60359.975654208 2024-02-19T23:24:56.523550+00:00 19994330.289771240205 27870000.000007219613 262864330.289774745703 1 60359.975665815 2024-02-19T23:24:57.526423+00:00 19994330.290388632566 27869999.999982163310 262864330.290367126465 1 60359.975677323 2024-02-19T23:24:58.520719+00:00 19994330.289663989097 27870000.000036410987 262864330.289696723223 1 60359.975688939 2024-02-19T23:24:59.524278+00:00 19994330.290311899036 27870000.000107377768 262864330.290415585041 1 60359.975700470 2024-02-19T23:25:00.520562+00:00 19994330.289858754724 27870000.000053431839 262864330.289908498526 1 60359.975712083 2024-02-19T23:25:01.523967+00:00 19994330.289969120175 27870000.000014059246 262864330.289979487658 1 60359.975723765 2024-02-19T23:25:02.533331+00:00 19994330.290050316602 27870000.000034745783 262864330.290081381798 1 60359.975735296 2024-02-19T23:25:03.529541+00:00 19994330.289910871536 27869999.999994572252 262864330.289901763201 1 60359.975746870 2024-02-19T23:25:04.529529+00:00 19994330.289815962315 27869999.999933164567 262864330.289745420218 1 60359.975758461 2024-02-19T23:25:05.531066+00:00 19994330.289827849716 27869999.999923299998 262864330.289747446775 1 60359.975770033 2024-02-19T23:25:06.530824+00:00 19994330.289872214198 27869999.999946355820 262864330.289814889431 1 60359.975781640 2024-02-19T23:25:07.533652+00:00 19994330.290098976344 27870000.000025831163 262864330.290121108294 1 60359.975793190 2024-02-19T23:25:08.531598+00:00 19994330.289819400758 27870000.000049863011 262864330.289865553379 1 60359.975804684 2024-02-19T23:25:09.524652+00:00 19994330.290085271001 27870000.000003211200 262864330.290084779263 1 60359.975816275 2024-02-19T23:25:10.526159+00:00 19994330.290129240602 27870000.000092104077 262864330.290217638016 1 60359.975827842 2024-02-19T23:25:11.525515+00:00 19994330.289987932891 27870000.000059209764 262864330.290043443441 1 60359.975839416 2024-02-19T23:25:12.525566+00:00 19994330.290078874677 27870000.000048611313 262864330.290123790503 1 60359.975851029 2024-02-19T23:25:13.528913+00:00 19994330.289982330054 27869999.999974459410 262864330.289953082800 1 60359.975862555 2024-02-19T23:25:14.524788+00:00 19994330.290119182318 27869999.999993626028 262864330.290109097958 1 60359.975874089 2024-02-19T23:25:15.521286+00:00 19994330.289916280657 27869999.999905861914 262864330.289818435907 1 60359.975885674 2024-02-19T23:25:16.522278+00:00 19994330.289955839515 27869999.999906115234 262864330.289858281612 1 60359.975897234 2024-02-19T23:25:17.521017+00:00 19994330.289988256991 27869999.999966390431 262864330.289950937033 1 60359.975908816 2024-02-19T23:25:18.521670+00:00 19994330.290208727121 27869999.999989785254 262864330.290194809437 1 60359.975920456 2024-02-19T23:25:19.527398+00:00 19994330.289949156344 27870000.000015910715 262864330.289961367846 1 60359.975931969 2024-02-19T23:25:20.522102+00:00 19994330.290027190000 27870000.000037234277 262864330.290060728788 1 60359.975943609 2024-02-19T23:25:21.527801+00:00 19994330.289951905608 27870000.000058922917 262864330.290007114410 1 60359.975955139 2024-02-19T23:25:22.524000+00:00 19994330.289928987622 27870000.000093054026 262864330.290018320084 1 60359.975966715 2024-02-19T23:25:23.524163+00:00 19994330.290005009621 27870000.000025238842 262864330.290026545525 1 60359.975978296 2024-02-19T23:25:24.524760+00:00 19994330.289965853095 27869999.999982766807 262864330.289944946766 1 60359.975989921 2024-02-19T23:25:25.529200+00:00 19994330.290191825479 27869999.999976351857 262864330.290164470673 1 60359.976001402 2024-02-19T23:25:26.521134+00:00 19994330.289829101413 27869999.999933678657 262864330.289759099483 1 60359.976013016 2024-02-19T23:25:27.524590+00:00 19994330.289855457842 27869999.999955669045 262864330.289807409048 1 60359.976024611 2024-02-19T23:25:28.526361+00:00 19994330.289950910956 27869999.999959778041 262864330.289906978607 1 60359.976036183 2024-02-19T23:25:29.526198+00:00 19994330.290013965219 27870000.000008024275 262864330.290018290281 1 60359.976047703 2024-02-19T23:25:30.521497+00:00 19994330.289724133909 27870000.000006608665 262864330.289727061987 1 60359.976059257 2024-02-19T23:25:31.519809+00:00 19994330.289992734790 27870000.000026643276 262864330.290015697479 1 60359.976070899 2024-02-19T23:25:32.525653+00:00 19994330.290136907250 27870000.000084165484 262864330.290217369795 1 60359.976082421 2024-02-19T23:25:33.521181+00:00 19994330.289998780936 27870000.000041361898 262864330.290036439896 1 60359.976093987 2024-02-19T23:25:34.520469+00:00 19994330.290289383382 27870000.000003945082 262864330.290289610624 1 60359.976105547 2024-02-19T23:25:35.519242+00:00 19994330.289738982916 27870000.000004958361 262864330.289740234613 1 60359.976117204 2024-02-19T23:25:36.526414+00:00 19994330.289927866310 27869999.999959420413 262864330.289883583784 1 60359.976128724 2024-02-19T23:25:37.521749+00:00 19994330.290134575218 27869999.999940562993 262864330.290071457624 1 60359.976140298 2024-02-19T23:25:38.521784+00:00 19994330.289844311774 27869999.999937552959 262864330.289778172970 1 60359.976151912 2024-02-19T23:25:39.525214+00:00 19994330.289979435503 27869999.999959796667 262864330.289935529232 1 60359.976163447 2024-02-19T23:25:40.521832+00:00 19994330.290106002241 27869999.999992858618 262864330.290095150471 1 60359.976175001 2024-02-19T23:25:41.520107+00:00 19994330.289922043681 27870000.000038012862 262864330.289956390858 1 60359.976186585 2024-02-19T23:25:42.520902+00:00 19994330.289936557412 27870000.000060930848 262864330.289993762970 1 60359.976198218 2024-02-19T23:25:43.526069+00:00 19994330.290056612343 27870000.000079188496 262864330.290132105350 1 60359.976209759 2024-02-19T23:25:44.523202+00:00 19994330.290041487664 27870000.000075656921 262864330.290113449097 1 60359.976221314 2024-02-19T23:25:45.521523+00:00 19994330.289812639356 27869999.999984778464 262864330.289793729782 1 60359.976232866 2024-02-19T23:25:46.519642+00:00 19994330.289956849068 27870000.000002902001 262864330.289956033230 1 60359.976244520 2024-02-19T23:25:47.526519+00:00 19994330.290115442127 27869999.999914634973 262864330.290026396513 1 60359.976256066 2024-02-19T23:25:48.524066+00:00 19994330.290139447898 27869999.999945495278 262864330.290081232786 1 60359.976267612 2024-02-19T23:25:49.521698+00:00 19994330.289827656001 27869999.999988783151 262864330.289812743664 1 60359.976279176 2024-02-19T23:25:50.520798+00:00 19994330.289975684136 27869999.999903079122 262864330.289875060320 1 60359.976290785 2024-02-19T23:25:51.523842+00:00 19994330.290013778955 27870000.000002507120 262864330.290012598038 1 60359.976302327 2024-02-19T23:25:52.521005+00:00 19994330.290055919439 27870000.000073872507 262864330.290126115084 1 60359.976313943 2024-02-19T23:25:53.524669+00:00 19994330.289735227823 27870000.000091109425 262864330.289822638035 1 60359.976325479 2024-02-19T23:25:54.521363+00:00 19994330.290319461375 27870000.000075820833 262864330.290391594172 1 60359.976337087 2024-02-19T23:25:55.524326+00:00 19994330.289625834674 27870000.000057742000 262864330.289679884911 1 60359.976348651 2024-02-19T23:25:56.523459+00:00 19994330.289921708405 27870000.000016648322 262864330.289934664965 1 60359.976360196 2024-02-19T23:25:57.520931+00:00 19994330.289954647422 27869999.999950766563 262864330.289901733398 1 60359.976371784 2024-02-19T23:25:58.522167+00:00 19994330.289997894317 27869999.999972257763 262864330.289966464043 1 60359.976383337 2024-02-19T23:25:59.520318+00:00 19994330.289898339659 27869999.999917186797 262864330.289811819792 1 60359.976395007 2024-02-19T23:26:00.528612+00:00 19994330.290120884776 27869999.999963589013 262864330.290080785751 1 60359.976406908 2024-02-19T23:26:01.556822+00:00 19994330.289843406528 27869999.999950543046 262864330.289790242910 1 60359.976418070 2024-02-19T23:26:02.521274+00:00 19994330.290099110454 27870000.000007849187 262864330.290103256702 1 60359.976429710 2024-02-19T23:26:03.526963+00:00 19994330.290136270225 27870000.000053655356 262864330.290186226368 1 60359.976441242 2024-02-19T23:26:04.523331+00:00 19994330.289811160415 27870000.000092294067 262864330.289899766445 1 60359.976452862 2024-02-19T23:26:05.527303+00:00 19994330.290040358901 27870000.000067055225 262864330.290103733540 1 60359.976464435 2024-02-19T23:26:06.527164+00:00 19994330.290181875229 27870000.000016618520 262864330.290194809437 1 60359.976476060 2024-02-19T23:26:07.531571+00:00 19994330.289657268673 27870000.000014595687 262864330.289668172598 1 60359.976487661 2024-02-19T23:26:08.533942+00:00 19994330.290274612606 27869999.999976910651 262864330.290247827768 1 60359.976499138 2024-02-19T23:26:09.525561+00:00 19994330.290210407227 27869999.999940149486 262864330.290146857500 1 60359.976510799 2024-02-19T23:26:10.533055+00:00 19994330.290186345577 27869999.999940067530 262864330.290122717619 1 60359.976522325 2024-02-19T23:26:11.528868+00:00 19994330.289921924472 27869999.999955605716 262864330.289873838425 1 60359.976533925 2024-02-19T23:26:12.531120+00:00 19994330.290048163384 27869999.999995775521 262864330.290040224791 1 60359.976545456 2024-02-19T23:26:13.527378+00:00 19994330.290035020560 27869999.999996006489 262864330.290027320385 1 60359.976557140 2024-02-19T23:26:14.536910+00:00 19994330.290084954351 27870000.000017695129 262864330.290098965168 1 60359.976568605 2024-02-19T23:26:15.527446+00:00 19994330.290010482073 27870000.000070013106 262864330.290076792240 1 60359.976580125 2024-02-19T23:26:16.522818+00:00 19994330.289919033647 27870000.000092033297 262864330.290007352829 1 60359.976591948 2024-02-19T23:26:17.544302+00:00 19994330.289991274476 27870000.000026259571 262864330.290013849735 1 60359.976603349 2024-02-19T23:26:18.529352+00:00 19994330.290004406124 27869999.999982077628 262864330.289982795715 1 60359.976614937 2024-02-19T23:26:19.530558+00:00 19994330.290243115276 27869999.999982453883 262864330.290221869946 1 60359.976626735 2024-02-19T23:26:20.549888+00:00 19994330.289975959808 27869999.999944023788 262864330.289916306734 1 60359.976638030 2024-02-19T23:26:21.525771+00:00 19994330.289814971387 27869999.999917361885 262864330.289728641510 1 60359.976649654 2024-02-19T23:26:22.530109+00:00 19994330.290159866214 27869999.999964993447 262864330.290121138096 1 60359.976661292 2024-02-19T23:26:23.535600+00:00 19994330.290066894144 27869999.999978683889 262864330.290041893721 1 60359.976672770 2024-02-19T23:26:24.527281+00:00 19994330.290089756250 27869999.999979596585 262864330.290065646172 1 60359.976684323 2024-02-19T23:26:25.525480+00:00 19994330.289991743863 27870000.000069431961 262864330.290057480335 1 60359.976695931 2024-02-19T23:26:26.528446+00:00 19994330.290167648345 27870000.000080015510 262864330.290243983269 1 60359.976707448 2024-02-19T23:26:27.523525+00:00 19994330.290239989758 27870000.000007923692 262864330.290244221687 1 60359.976719015 2024-02-19T23:26:28.522891+00:00 19994330.290020778775 27870000.000057913363 262864330.290075004101 1 60359.976730613 2024-02-19T23:26:29.524913+00:00 19994330.290054332465 27869999.999999392778 262864330.290050029755 1 60359.976742200 2024-02-19T23:26:30.526058+00:00 19994330.290069460869 27869999.999960355461 262864330.290026128292 1 60359.976753748 2024-02-19T23:26:31.523799+00:00 19994330.289821393788 27869999.999985732138 262864330.289803415537 1 60359.976765397 2024-02-19T23:26:32.530341+00:00 19994330.289894696325 27869999.999974869192 262864330.289865881205 1 60359.976776903 2024-02-19T23:26:33.524444+00:00 19994330.290148075670 27869999.999922942370 262864330.290067315102 1 60359.976788503 2024-02-19T23:26:34.526643+00:00 19994330.290006615222 27869999.999966379255 262864330.289969295263 1 60359.976800031 2024-02-19T23:26:35.522732+00:00 19994330.289879240096 27870000.000036127865 262864330.289911657572 1 60359.976811577 2024-02-19T23:26:36.520220+00:00 19994330.290348865092 27870000.000034805387 262864330.290379971266 1 60359.976823188 2024-02-19T23:26:37.523492+00:00 19994330.290031392127 27870000.000066004694 262864330.290093719959 1 60359.976834800 2024-02-19T23:26:38.526735+00:00 19994330.290012199432 27870000.000094305724 262864330.290102809668 1 60359.976846353 2024-02-19T23:26:39.524890+00:00 19994330.289925843477 27870000.000035490841 262864330.289957642555 1 60359.976857881 2024-02-19T23:26:40.520888+00:00 19994330.289709087461 27869999.999973542988 262864330.289678931236 1 60359.976869463 2024-02-19T23:26:41.521646+00:00 19994330.290102310479 27869999.999939203262 262864330.290037810802 1 60359.976881023 2024-02-19T23:26:42.520340+00:00 19994330.290120065212 27869999.999952476472 262864330.290068835020 1 60359.976892638 2024-02-19T23:26:43.523980+00:00 19994330.289898436517 27869999.999871358275 262864330.289766103029 1 60359.976904183 2024-02-19T23:26:44.521417+00:00 19994330.290082231164 27869999.999971017241 262864330.290049552917 1 60359.976915759 2024-02-19T23:26:45.521555+00:00 19994330.290014952421 27869999.999988563359 262864330.289999812841 1 60359.976927342 2024-02-19T23:26:46.522351+00:00 19994330.289863824844 27869999.999992944300 262864330.289853066206 1 60359.976938986 2024-02-19T23:26:47.528362+00:00 19994330.290144369006 27870000.000064291060 262864330.290204942226 1 60359.976950532 2024-02-19T23:26:48.525981+00:00 19994330.289917822927 27870000.000022158027 262864330.289936304092 1 60359.976962091 2024-02-19T23:26:49.524667+00:00 19994330.289993211627 27870000.000077500939 262864330.290067017078 1 60359.976973676 2024-02-19T23:26:50.525612+00:00 19994330.289887659252 27870000.000056788325 262864330.289940774441 1 60359.976985198 2024-02-19T23:26:51.521167+00:00 19994330.289907962084 27870000.000011738390 262864330.289916008711 1 60359.976996946 2024-02-19T23:26:52.536108+00:00 19994330.290172539651 27869999.999938949943 262864330.290107816458 1 60359.977008410 2024-02-19T23:26:53.526583+00:00 19994330.289954613894 27869999.999928396195 262864330.289879292250 1 60359.977019931 2024-02-19T23:26:54.522032+00:00 19994330.289872363210 27869999.999944269657 262864330.289812922478 1 60359.977031496 2024-02-19T23:26:55.521300+00:00 19994330.289888497442 27869999.999970063567 262864330.289854884148 1 60359.977043068 2024-02-19T23:26:56.521060+00:00 19994330.289817322046 27869999.999977864325 262864330.289791494608 1 60359.977054666 2024-02-19T23:26:57.523135+00:00 19994330.290006220341 27870000.000047367066 262864330.290049880743 1 60359.977066212 2024-02-19T23:26:58.520726+00:00 19994330.289926886559 27870000.000029142946 262864330.289952337742 1 60359.977077832 2024-02-19T23:26:59.524672+00:00 19994330.290344063193 27870000.000051118433 262864330.290391474962 1 60359.977089387 2024-02-19T23:27:00.523034+00:00 19994330.290024917573 27870000.000052507967 262864330.290073722601 1 60359.977100930 2024-02-19T23:27:01.520329+00:00 19994330.289813343436 27870000.000009626150 262864330.289819270372 1 60359.977112543 2024-02-19T23:27:02.523742+00:00 19994330.289920661598 27870000.000020701438 262864330.289937674999 1 60359.977124128 2024-02-19T23:27:03.524601+00:00 19994330.290084093809 27869999.999973341823 262864330.290053755045 1 60359.977135689 2024-02-19T23:27:04.523508+00:00 19994330.290043409914 27869999.999929893762 262864330.289969623089 1 60359.977147246 2024-02-19T23:27:05.522040+00:00 19994330.290047433227 27869999.999964967370 262864330.290008693933 1 60359.977158822 2024-02-19T23:27:06.522225+00:00 19994330.289970599115 27869999.999991595745 262864330.289958506823 1 60359.977170399 2024-02-19T23:27:07.522465+00:00 19994330.289909861982 27869999.999984268099 262864330.289890438318 1 60359.977181960 2024-02-19T23:27:08.521311+00:00 19994330.289948903024 27870000.000008340925 262864330.289953559637 1 60359.977193560 2024-02-19T23:27:09.523571+00:00 19994330.290026422590 27870000.000041358173 262864330.290064096451 1 60359.977205122 2024-02-19T23:27:10.522585+00:00 19994330.290096439421 27870000.000058155507 262864330.290150880814 1 60359.977216721 2024-02-19T23:27:11.524634+00:00 19994330.290155127645 27870000.000065825880 262864330.290217280388 1 60359.977228291 2024-02-19T23:27:12.524386+00:00 19994330.290050033480 27869999.999921917915 262864330.289968252182 1 60359.977239848 2024-02-19T23:27:13.522880+00:00 19994330.290040239692 27870000.000016096979 262864330.290052652359 1 60359.977251421 2024-02-19T23:27:14.522732+00:00 19994330.289863087237 27869999.999938335270 262864330.289797723293 1 60359.977263019 2024-02-19T23:27:15.524884+00:00 19994330.290014881641 27869999.999938413501 262864330.289949625731 1 60359.977274546 2024-02-19T23:27:16.520815+00:00 19994330.290237292647 27869999.999952450395 262864330.290186047554 1 60359.977286131 2024-02-19T23:27:17.521726+00:00 19994330.290352456272 27869999.999951198697 262864330.290299952030 1 60359.977297728 2024-02-19T23:27:18.523749+00:00 19994330.290016986430 27869999.999984152615 262864330.289997428656 1 60359.977309277 2024-02-19T23:27:19.521523+00:00 19994330.289900265634 27870000.000025201589 262864330.289921790361 1 60359.977320871 2024-02-19T23:27:20.523279+00:00 19994330.289931077510 27870000.000084068626 262864330.290011465549 1 60359.977332467 2024-02-19T23:27:21.525167+00:00 19994330.290094725788 27870000.000019669533 262864330.290110707283 1 60359.977344006 2024-02-19T23:27:22.522156+00:00 19994330.290113516152 27870000.000069286674 262864330.290179103613 1 60359.977355594 2024-02-19T23:27:23.523318+00:00 19994330.290147814900 27869999.999965120107 262864330.290109246969 1 60359.977367170 2024-02-19T23:27:24.523453+00:00 19994330.289795715362 27869999.999968837947 262864330.289760857821 1 60359.977378722 2024-02-19T23:27:25.521609+00:00 19994330.290152151138 27870000.000000562519 262864330.290149033070 1 60359.977390297 2024-02-19T23:27:26.521685+00:00 19994330.290025878698 27869999.999935116619 262864330.289957314730 1 60359.977401867 2024-02-19T23:27:27.521270+00:00 19994330.290213178843 27869999.999964576215 262864330.290174037218 1 60359.977413446 2024-02-19T23:27:28.521743+00:00 19994330.289836097509 27869999.999963849783 262864330.289796262980 1 60359.977425004 2024-02-19T23:27:29.520343+00:00 19994330.289903789759 27870000.000008784235 262864330.289908885956 1 60359.977436578 2024-02-19T23:27:30.520330+00:00 19994330.290067080408 27870000.000000424683 262864330.290063798428 1 60359.977448157 2024-02-19T23:27:31.520727+00:00 19994330.289757587016 27870000.000056851655 262864330.289810746908 1 60359.977459750 2024-02-19T23:27:32.522379+00:00 19994330.290098655969 27870000.000057343394 262864330.290152311325 1 60359.977471301 2024-02-19T23:27:33.520418+00:00 19994330.290283691138 27870000.000046208501 262864330.290326178074 1 60359.977482881 2024-02-19T23:27:34.520910+00:00 19994330.290040235966 27870000.000008810312 262864330.290045350790 1 60359.977494454 2024-02-19T23:27:35.520872+00:00 19994330.289991196245 27870000.000000722706 262864330.289988219738 1 60359.977506006 2024-02-19T23:27:36.518936+00:00 19994330.290314961225 27869999.999986637384 262864330.290297925472 1 60359.977517633 2024-02-19T23:27:37.523492+00:00 19994330.289744861424 27869999.999913744628 262864330.289654910564 1 60359.977529177 2024-02-19T23:27:38.520841+00:00 19994330.289740748703 27869999.999934293330 262864330.289671331644 1 60359.977540808 2024-02-19T23:27:39.525831+00:00 19994330.289838694036 27869999.999972134829 262864330.289807140827 1 60359.977552383 2024-02-19T23:27:40.525878+00:00 19994330.289982434362 27869999.999986201525 262864330.289964944124 1 60359.977563920 2024-02-19T23:27:41.522750+00:00 19994330.289719935507 27870000.000016115606 262864330.289732366800 1 60359.977575505 2024-02-19T23:27:42.523642+00:00 19994330.290019314736 27870000.000074818730 262864330.290090411901 1 60359.977587054 2024-02-19T23:27:43.521451+00:00 19994330.289817605168 27870000.000045474619 262864330.289859384298 1 60359.977598664 2024-02-19T23:27:44.524561+00:00 19994330.290013022721 27870000.000021666288 262864330.290030986071 1 60359.977610230 2024-02-19T23:27:45.523899+00:00 19994330.289834514260 27869999.999990846962 262864330.289821684361 1 60359.977621770 2024-02-19T23:27:46.520958+00:00 19994330.289894279093 27870000.000006567687 262864330.289897143841 1 60359.977633347 2024-02-19T23:27:47.521161+00:00 19994330.290036439896 27869999.999935548753 262864330.289968281984 1 60359.977644929 2024-02-19T23:27:48.521846+00:00 19994330.290012709796 27869999.999956514686 262864330.289965540171 1 60359.977656534 2024-02-19T23:27:49.524559+00:00 19994330.289840299636 27869999.999927546829 262864330.289764165878 1 60359.977668084 2024-02-19T23:27:50.522497+00:00 19994330.290060281754 27869999.999957699329 262864330.290014296770 1 60359.977679624 2024-02-19T23:27:51.519538+00:00 19994330.289955906570 27869999.999943714589 262864330.289895921946 1 60359.977691354 2024-02-19T23:27:52.533029+00:00 19994330.290221661329 27870000.000063020736 262864330.290280997753 1 60359.977702864 2024-02-19T23:27:53.527485+00:00 19994330.290033414960 27870000.000022221357 262864330.290051937103 1 60359.977714523 2024-02-19T23:27:54.534771+00:00 19994330.289981089532 27870000.000057239085 262864330.290034651756 1 60359.977726068 2024-02-19T23:27:55.532279+00:00 19994330.289857205003 27870000.000048968941 262864330.289902478456 1 60359.977737571 2024-02-19T23:27:56.526154+00:00 19994330.290070816875 27870000.000028975308 262864330.290096104145 1 60359.977749168 2024-02-19T23:27:57.528120+00:00 19994330.290347240865 27869999.999986458570 262864330.290330022573 1 60359.977760700 2024-02-19T23:27:58.524458+00:00 19994330.289900213480 27869999.999979443848 262864330.289875954390 1 60359.977772370 2024-02-19T23:27:59.532725+00:00 19994330.289756741375 27869999.999923277646 262864330.289676338434 1 60359.977784097 2024-02-19T23:28:00.546008+00:00 19994330.289946164936 27869999.999931294471 262864330.289873778820 1 60359.977795466 2024-02-19T23:28:01.528258+00:00 19994330.290185701102 27869999.999993707985 262864330.290175706148 1 60359.977807005 2024-02-19T23:28:02.525203+00:00 19994330.290049754083 27870000.000022951514 262864330.290069013834 1 60359.977818590 2024-02-19T23:28:03.526183+00:00 19994330.290091443807 27870000.000028166920 262864330.290115922689 1 60359.977830136 2024-02-19T23:28:04.523776+00:00 19994330.290008600801 27870000.000035602599 262864330.290040522814 1 60359.977841720 2024-02-19T23:28:05.524653+00:00 19994330.289841987193 27870000.000064037740 262864330.289902329445 1 60359.977853320 2024-02-19T23:28:06.526822+00:00 19994330.290092721581 27870000.000040117651 262864330.290129125118 1 60359.977864871 2024-02-19T23:28:07.524885+00:00 19994330.290057454258 27869999.999980807304 262864330.290034562349 1 60359.977876508 2024-02-19T23:28:08.530255+00:00 19994330.290121093392 27869999.999981649220 262864330.290099024773 1 60359.977888076 2024-02-19T23:28:09.529713+00:00 19994330.289621498436 27869999.999951545149 262864330.289569348097 1 60359.977899621 2024-02-19T23:28:10.527221+00:00 19994330.290155909956 27869999.999971896410 262864330.290124118328 1 60359.977911185 2024-02-19T23:28:11.526369+00:00 19994330.290069587529 27869999.999957736582 262864330.290023624897 1 60359.977922730 2024-02-19T23:28:12.523867+00:00 19994330.289764948189 27869999.999990813434 262864330.289752066135 1 60359.977934274 2024-02-19T23:28:13.521311+00:00 19994330.289987929165 27870000.000034030527 262864330.290018260479 1 60359.977945966 2024-02-19T23:28:14.531416+00:00 19994330.290072321892 27870000.000022068620 262864330.290090680122 1 60359.977957505 2024-02-19T23:28:15.528391+00:00 19994330.289943668991 27870000.000026177615 262864330.289966136217 1 60359.977969043 2024-02-19T23:28:16.525333+00:00 19994330.289969835430 27870000.000062029809 262864330.290028154850 1 60359.977980687 2024-02-19T23:28:17.531404+00:00 19994330.290067750961 27870000.000055659562 262864330.290119737387 1 60359.977992179 2024-02-19T23:28:18.524252+00:00 19994330.289949081838 27870000.000033069402 262864330.289978474379 1 60359.978003714 2024-02-19T23:28:19.520900+00:00 19994330.289848431945 27869999.999988719821 262864330.289833486080 1 60359.978015372 2024-02-19T23:28:20.528137+00:00 19994330.289985626936 27869999.999923285097 262864330.289905220270 1 60359.978026897 2024-02-19T23:28:21.523868+00:00 19994330.289881490171 27869999.999959152192 262864330.289836943150 1 60359.978038434 2024-02-19T23:28:22.520698+00:00 19994330.290266972035 27869999.999964170158 262864330.290227442980 1 60359.978050010 2024-02-19T23:28:23.520870+00:00 19994330.289934851229 27870000.000008650124 262864330.289939790964 1 60359.978061603 2024-02-19T23:28:24.522522+00:00 19994330.290063112974 27870000.000012680888 262864330.290072113276 1 60359.978073165 2024-02-19T23:28:25.521474+00:00 19994330.289880450815 27870000.000040564686 262864330.289917320013 1 60359.978084858 2024-02-19T23:28:26.531689+00:00 19994330.289955776185 27870000.000113844872 262864330.290065914392 1 60359.978096303 2024-02-19T23:28:27.520554+00:00 19994330.290118381381 27870000.000018198043 262864330.290132880211 1 60359.978107890 2024-02-19T23:28:28.521708+00:00 19994330.290229044855 27870000.000046085566 262864330.290271431208 1 60359.978119456 2024-02-19T23:28:29.521003+00:00 19994330.289736654609 27869999.999993003905 262864330.289725959301 1 60359.978131033 2024-02-19T23:28:30.521262+00:00 19994330.289972290397 27869999.999934535474 262864330.289903104305 1 60359.978142598 2024-02-19T23:28:31.520432+00:00 19994330.290032252669 27869999.999941039830 262864330.289969623089 1 60359.978154229 2024-02-19T23:28:32.525391+00:00 19994330.289795674384 27869999.999917022884 262864330.289709001780 1 60359.978165744 2024-02-19T23:28:33.520252+00:00 19994330.290158081800 27869999.999959651381 262864330.290114045143 1 60359.978177339 2024-02-19T23:28:34.522126+00:00 19994330.290142338723 27870000.000011116266 262864330.290149748325 1 60359.978188902 2024-02-19T23:28:35.521097+00:00 19994330.290179837495 27870000.000000290573 262864330.290176451206 1 60359.978200490 2024-02-19T23:28:36.522334+00:00 19994330.290007475764 27870000.000054061413 262864330.290057837963 1 60359.978212054 2024-02-19T23:28:37.521484+00:00 19994330.289879206568 27870000.000052783638 262864330.289928287268 1 60359.978223634 2024-02-19T23:28:38.521979+00:00 19994330.289817843586 27870000.000066738576 262864330.289880871773 1 60359.978235235 2024-02-19T23:28:39.524254+00:00 19994330.289969354868 27870000.000022631139 262864330.289988279343 1 60359.978246769 2024-02-19T23:28:40.520827+00:00 19994330.290093537420 27870000.000045478344 262864330.290135324001 1 60359.978258362 2024-02-19T23:28:41.522444+00:00 19994330.289914507419 27869999.999964252114 262864330.289875060320 1 60359.978269954 2024-02-19T23:28:42.524037+00:00 19994330.289851352572 27869999.999959401786 262864330.289807081223 1 60359.978281537 2024-02-19T23:28:43.524813+00:00 19994330.289850600064 27869999.999935131520 262864330.289782017469 1 60359.978293078 2024-02-19T23:28:44.521944+00:00 19994330.290070343763 27869999.999959994107 262864330.290026664734 1 60359.978304641 2024-02-19T23:28:45.521014+00:00 19994330.289976004511 27870000.000007707626 262864330.289980024099 1 60359.978316240 2024-02-19T23:28:46.523113+00:00 19994330.289988249540 27870000.000012841076 262864330.289997398853 1 60359.978327780 2024-02-19T23:28:47.520218+00:00 19994330.290023505688 27870000.000025905669 262864330.290045708418 1 60359.978339379 2024-02-19T23:28:48.522358+00:00 19994330.290128618479 27870000.000094566494 262864330.290219485760 1 60359.978350930 2024-02-19T23:28:49.520396+00:00 19994330.289959438145 27870000.000032059848 262864330.289987802505 1 60359.978362545 2024-02-19T23:28:50.523919+00:00 19994330.289855010808 27870000.000060990453 262864330.289912283421 1 60359.978374241 2024-02-19T23:28:51.534410+00:00 19994330.290160026401 27869999.999990560114 262864330.290146887302 1 60359.978385937 2024-02-19T23:28:52.544987+00:00 19994330.289855062962 27869999.999955389649 262864330.289806753397 1 60359.978397424 2024-02-19T23:28:53.537464+00:00 19994330.290045354515 27869999.999918948859 262864330.289960592985 1 60359.978408833 2024-02-19T23:28:54.523134+00:00 19994330.289982985705 27869999.999964669347 262864330.289943933487 1 60359.978420487 2024-02-19T23:28:55.530075+00:00 19994330.290031589568 27869999.999954730272 262864330.289982616901 1 60359.978432176 2024-02-19T23:28:56.540005+00:00 19994330.290106426924 27870000.000015266240 262864330.290117979050 1 60359.978443682 2024-02-19T23:28:57.534121+00:00 19994330.289997555315 27869999.999994859099 262864330.289988726377 1 60359.978455199 2024-02-19T23:28:58.529216+00:00 19994330.290083121508 27870000.000055510551 262864330.290134936571 1 60359.978466729 2024-02-19T23:28:59.525367+00:00 19994330.290216393769 27870000.000047843903 262864330.290260523558 1 60359.978478547 2024-02-19T23:29:00.546495+00:00 19994330.290072090924 27870000.000031705946 262864330.290100097656 1 60359.978489977 2024-02-19T23:29:01.534061+00:00 19994330.289910696447 27870000.000063151121 262864330.289970159531 1 60359.978501455 2024-02-19T23:29:02.525686+00:00 19994330.289981734008 27869999.999977309257 262864330.289955347776 1 60359.978512976 2024-02-19T23:29:03.521155+00:00 19994330.290073376149 27869999.999991953373 262864330.290061622858 1 60359.978524597 2024-02-19T23:29:04.525221+00:00 19994330.289888843894 27869999.999932430685 262864330.289817571640 1 60359.978536153 2024-02-19T23:29:05.523611+00:00 19994330.290148366243 27869999.999974798411 262864330.290119469166 1 60359.978547740 2024-02-19T23:29:06.524694+00:00 19994330.289879202843 27869999.999998193234 262864330.289873689413 1 60359.978559302 2024-02-19T23:29:07.523653+00:00 19994330.290155399591 27869999.999971944839 262864330.290123671293 1 60359.978570900 2024-02-19T23:29:08.525807+00:00 19994330.290249992162 27870000.000030931085 262864330.290277242661 1 60359.978582450 2024-02-19T23:29:09.523663+00:00 19994330.289958931506 27870000.000018425286 262864330.289973646402 1 60359.978594022 2024-02-19T23:29:10.523517+00:00 19994330.289935916662 27870000.000033169985 262864330.289965391159 1 60359.978605564 2024-02-19T23:29:11.520694+00:00 19994330.290043361485 27870000.000051327050 262864330.290090978146 1 60359.978617170 2024-02-19T23:29:12.523477+00:00 19994330.290142312646 27869999.999971371144 262864330.290109992027 1 60359.978628797 2024-02-19T23:29:13.528115+00:00 19994330.289640355855 27869999.999979142100 262864330.289615809917 1 60359.978640660 2024-02-19T23:29:14.553029+00:00 19994330.289936378598 27869999.999993681908 262864330.289926350117 1 60359.978652005 2024-02-19T23:29:15.533214+00:00 19994330.289912581444 27869999.999952681363 262864330.289861559868 1 60359.978663632 2024-02-19T23:29:16.537819+00:00 19994330.290043342859 27869999.999954201281 262864330.289993852377 1 60359.978675094 2024-02-19T23:29:17.528156+00:00 19994330.289941921830 27869999.999956894666 262864330.289895117283 1 60359.978686633 2024-02-19T23:29:18.525066+00:00 19994330.290240887552 27870000.000034336001 262864330.290271520615 1 60359.978698213 2024-02-19T23:29:19.525592+00:00 19994330.289904341102 27869999.999988809228 262864330.289889454842 1 60359.978709780 2024-02-19T23:29:20.524962+00:00 19994330.290035288781 27870000.000047694892 262864330.290079265833 1 60359.978721481 2024-02-19T23:29:21.535981+00:00 19994330.289866019040 27870000.000045262277 262864330.289907604456 1 60359.978733050 2024-02-19T23:29:22.535541+00:00 19994330.289971057326 27869999.999987907708 262864330.289955258369 1 60359.978744585 2024-02-19T23:29:23.532161+00:00 19994330.290167305619 27869999.999984651804 262864330.290148258209 1 60359.978756111 2024-02-19T23:29:24.527999+00:00 19994330.289937917143 27869999.999983314425 262864330.289917528629 1 60359.978767604 2024-02-19T23:29:25.520951+00:00 19994330.290080495179 27869999.999986328185 262864330.290063112974 1 60359.978779408 2024-02-19T23:29:26.540861+00:00 19994330.290135875344 27869999.999938812107 262864330.290071010590 1 60359.978790831 2024-02-19T23:29:27.527823+00:00 19994330.289939336479 27869999.999914452434 262864330.289850115776 1 60359.978802369 2024-02-19T23:29:28.524626+00:00 19994330.290056169033 27870000.000005889684 262864330.290058374405 1 60359.978813998 2024-02-19T23:29:29.529407+00:00 19994330.289711683989 27869999.999978438020 262864330.289686411619 1 60359.978825497 2024-02-19T23:29:30.522926+00:00 19994330.290219705552 27869999.999993283302 262864330.290209293365 1 60359.978837131 2024-02-19T23:29:31.528110+00:00 19994330.289936926216 27870000.000055544078 262864330.289988785982 1 60359.978848706 2024-02-19T23:29:32.528229+00:00 19994330.290160175413 27870000.000108458102 262864330.290264934301 1 60359.978860270 2024-02-19T23:29:33.527329+00:00 19994330.289991177619 27870000.000057630241 262864330.290045112371 1 60359.978871828 2024-02-19T23:29:34.525970+00:00 19994330.289947826415 27869999.999988343567 262864330.289932489395 1 60359.978883635 2024-02-19T23:29:35.546053+00:00 19994330.289943683892 27869999.999992828816 262864330.289932817221 1 60359.978895061 2024-02-19T23:29:36.533286+00:00 19994330.289901219308 27869999.999959994107 262864330.289857536554 1 60359.978906567 2024-02-19T23:29:37.527399+00:00 19994330.289924886078 27869999.999913927168 262864330.289835125208 1 60359.978918363 2024-02-19T23:29:38.546566+00:00 19994330.289937686175 27869999.999966543168 262864330.289900511503 1 60359.978929763 2024-02-19T23:29:39.531496+00:00 19994330.289941962808 27869999.999957803637 262864330.289896070957 1 60359.978942364 2024-02-19T23:29:40.620238+00:00 19994330.290003143251 27869999.999988857657 262864330.289988309145 1 60359.978952849 2024-02-19T23:29:41.526154+00:00 19994330.290026929229 27870000.000078234822 262864330.290101468563 1 60359.978964710 2024-02-19T23:29:42.550892+00:00 19994330.289955768734 27870000.000020608306 262864330.289972692728 1 60359.978976068 2024-02-19T23:29:43.532268+00:00 19994330.290019068867 27870000.000041160733 262864330.290056526661 1 60359.978987546 2024-02-19T23:29:44.524004+00:00 19994330.290080476552 27870000.000036146492 262864330.290112942457 1 60359.978999122 2024-02-19T23:29:45.524154+00:00 19994330.289953574538 27870000.000024549663 262864330.289974451065 1 60359.979010793 2024-02-19T23:29:46.532568+00:00 19994330.289877474308 27869999.999993186444 262864330.289866954088 1 60359.979022456 2024-02-19T23:29:47.540212+00:00 19994330.289815578610 27869999.999944459647 262864330.289756327868 1 60359.979033997 2024-02-19T23:29:48.537356+00:00 19994330.290155671537 27869999.999933671206 262864330.290085643530 1 60359.979045458 2024-02-19T23:29:49.527598+00:00 19994330.289938721806 27869999.999885160476 262864330.289820194244 1 60359.979057319 2024-02-19T23:29:50.552381+00:00 19994330.289892140776 27870000.000028047711 262864330.289916485548 1 60359.979068755 2024-02-19T23:29:51.540440+00:00 19994330.290110714734 27870000.000009823591 262864330.290116846561 1 60359.979080149 2024-02-19T23:29:52.524890+00:00 19994330.290048826486 27870000.000055633485 262864330.290100783110 1 60359.979091753 2024-02-19T23:29:53.527464+00:00 19994330.290073830634 27870000.000043690205 262864330.290113836527 1 60359.979103295 2024-02-19T23:29:54.524669+00:00 19994330.290223892778 27870000.000084444880 262864330.290304660797 1 60359.979114844 2024-02-19T23:29:55.522573+00:00 19994330.289685543627 27870000.000042859465 262864330.289724707603 1 60359.979126422 2024-02-19T23:29:56.522825+00:00 19994330.290140885860 27869999.999989096075 262864330.290126293898 1 60359.979138186 2024-02-19T23:29:57.539309+00:00 19994330.290004473180 27870000.000021222979 262864330.290021985769 1 60359.979149668 2024-02-19T23:29:58.531254+00:00 19994330.289779685438 27869999.999939028174 262864330.289715021849 1 60359.979161260 2024-02-19T23:29:59.532836+00:00 19994330.290159434080 27869999.999948445708 262864330.290104180574 1 60359.979173104 2024-02-19T23:30:00.556233+00:00 19994330.289972312748 27869999.999974939972 262864330.289943546057 1 60359.979184396 2024-02-19T23:30:01.531829+00:00 19994330.289876632392 27870000.000013493001 262864330.289886444807 1 60359.979196112 2024-02-19T23:30:02.544095+00:00 19994330.290001776069 27870000.000010479242 262864330.290008574724 1 60359.979207626 2024-02-19T23:30:03.538893+00:00 19994330.290004517883 27870000.000054039061 262864330.290054857731 1 60359.979219200 2024-02-19T23:30:04.538899+00:00 19994330.290075343102 27870000.000061258674 262864330.290132910013 1 60359.979230781 2024-02-19T23:30:05.539492+00:00 19994330.289888329804 27870000.000057104975 262864330.289941728115 1 60359.979242201 2024-02-19T23:30:06.526192+00:00 19994330.289925403893 27870000.000020217150 262864330.289941906929 1 60359.979253767 2024-02-19T23:30:07.525485+00:00 19994330.290104981512 27869999.999965164810 262864330.290066450834 1 60359.979265374 2024-02-19T23:30:08.528326+00:00 19994330.289719313383 27869999.999953415245 262864330.289669036865 1 60359.979276870 2024-02-19T23:30:09.521601+00:00 19994330.290155634284 27869999.999966431409 262864330.290118396282 1 60359.979288462 2024-02-19T23:30:10.523105+00:00 19994330.290043525398 27869999.999871034175 262864330.289910882711 1 60359.979300112 2024-02-19T23:30:11.529684+00:00 19994330.290131013840 27869999.999951265752 262864330.290078580379 1 60359.979311591 2024-02-19T23:30:12.521471+00:00 19994330.289853896946 27869999.999974183738 262864330.289824396372 1 60359.979323290 2024-02-19T23:30:13.532298+00:00 19994330.290053162724 27870000.000071540475 262864330.290120989084 1 60359.979334864 2024-02-19T23:30:14.532230+00:00 19994330.290026579052 27869999.999992653728 262864330.290015548468 1 60359.979346297 2024-02-19T23:30:15.520088+00:00 19994330.289981216192 27870000.000051829964 262864330.290029346943 1 60359.979357916 2024-02-19T23:30:16.523933+00:00 19994330.289748508483 27870000.000099807978 262864330.289844632149 1 60359.979369778 2024-02-19T23:30:17.548804+00:00 19994330.289794597775 27869999.999997336417 262864330.289788246155 1 60359.979381087 2024-02-19T23:30:18.525929+00:00 19994330.290044836700 27869999.999972078949 262864330.290013223886 1 60359.979392602 2024-02-19T23:30:19.520841+00:00 19994330.289730180055 27869999.999947499484 262864330.289673984051 1 60359.979404512 2024-02-19T23:30:20.549810+00:00 19994330.289949439466 27869999.999943595380 262864330.289889335632 1 60359.979415797 2024-02-19T23:30:21.524827+00:00 19994330.289925288409 27869999.999959442765 262864330.289881020784 1 60359.979427323 2024-02-19T23:30:22.520725+00:00 19994330.289985332638 27869999.999964836985 262864330.289946466684 1 60359.979439297 2024-02-19T23:30:23.555294+00:00 19994330.289967097342 27870000.000027518719 262864330.289990901947 1 60359.979450532 2024-02-19T23:30:24.525956+00:00 19994330.289972599596 27870000.000047352165 262864330.290016263723 1 60359.979462063 2024-02-19T23:30:25.522273+00:00 19994330.290032766759 27870000.000045202672 262864330.290074288845 1 60359.979473695 2024-02-19T23:30:26.527208+00:00 19994330.290013354272 27870000.000018335879 262864330.290027976036 1 60359.979485200 2024-02-19T23:30:27.521274+00:00 19994330.289767138660 27870000.000050812960 262864330.289814263582 1 60359.979496815 2024-02-19T23:30:28.524828+00:00 19994330.290191266686 27870000.000061031431 262864330.290248602629 1 60359.979508363 2024-02-19T23:30:29.522520+00:00 19994330.290158294141 27870000.000023990870 262864330.290178596973 1 60359.979519968 2024-02-19T23:30:30.525223+00:00 19994330.290254339576 27869999.999974273145 262864330.290224909782 1 60359.979531513 2024-02-19T23:30:31.522664+00:00 19994330.289955414832 27869999.999922879040 262864330.289874583483 1 60359.979543083 2024-02-19T23:30:32.522418+00:00 19994330.290094882250 27869999.999929007143 262864330.290020197630 1 60359.979554703 2024-02-19T23:30:33.526275+00:00 19994330.289998956025 27869999.999953426421 262864330.289948672056 1 60359.979566274 2024-02-19T23:30:34.526061+00:00 19994330.290016341954 27870000.000018738210 262864330.290031403303 1 60359.979577854 2024-02-19T23:30:35.526584+00:00 19994330.290030919015 27870000.000020761043 262864330.290048003197 1 60359.979589381 2024-02-19T23:30:36.522534+00:00 19994330.290195643902 27870000.000078711659 262864330.290270656347 1 60359.979600948 2024-02-19T23:30:37.521950+00:00 19994330.289783641696 27870000.000018250197 262864330.289798200130 1 60359.979612614 2024-02-19T23:30:38.529843+00:00 19994330.290033582598 27870000.000051189214 262864330.290081083775 1 60359.979624112 2024-02-19T23:30:39.523292+00:00 19994330.289932955056 27870000.000009823591 262864330.289939105511 1 60359.979635824 2024-02-19T23:30:40.535183+00:00 19994330.290021974593 27870000.000023640692 262864330.290041923523 1 60359.979647222 2024-02-19T23:30:41.519936+00:00 19994330.289986878633 27869999.999952610582 262864330.289935797453 1 60359.979658803 2024-02-19T23:30:42.520586+00:00 19994330.290009010583 27869999.999868754297 262864330.289874076843 1 60359.979670448 2024-02-19T23:30:43.526734+00:00 19994330.289740517735 27869999.999918367714 262864330.289655208588 1 60359.979682041 2024-02-19T23:30:44.528361+00:00 19994330.290207110345 27869999.999948617071 262864330.290152043104 1 60359.979693551 2024-02-19T23:30:45.522802+00:00 19994330.290027204901 27869999.999951753765 262864330.289975255728 1 60359.979705112 2024-02-19T23:30:46.521673+00:00 19994330.290098153055 27870000.000065542758 262864330.290160000324 1 60359.979716683 2024-02-19T23:30:47.521449+00:00 19994330.289866700768 27870000.000017020851 262864330.289880037308 1 60359.979728296 2024-02-19T23:30:48.524827+00:00 19994330.289813406765 27870000.000021964312 262864330.289831668139 1 60359.979739880 2024-02-19T23:30:49.525659+00:00 19994330.290196392685 27870000.000074271113 262864330.290266960859 1 60359.979751401 2024-02-19T23:30:50.521051+00:00 19994330.289990946651 27870000.000003267080 262864330.289990544319 1 60359.979763011 2024-02-19T23:30:51.524148+00:00 19994330.290300570428 27870000.000022314489 262864330.290319204330 1 60359.979774593 2024-02-19T23:30:52.524862+00:00 19994330.289947707206 27869999.999945811927 262864330.289889842272 1 60359.979786154 2024-02-19T23:30:53.523734+00:00 19994330.290169294924 27869999.999936036766 262864330.290101647377 1 60359.979797729 2024-02-19T23:30:54.523805+00:00 19994330.289944961667 27869999.999938879162 262864330.289880156517 1 60359.979809274 2024-02-19T23:30:55.521254+00:00 19994330.289899256080 27869999.999974701554 262864330.289870262146 1 60359.979820888 2024-02-19T23:30:56.524765+00:00 19994330.289831649512 27870000.000002149493 262864330.289830088615 1 60359.979832425 2024-02-19T23:30:57.521507+00:00 19994330.290178641677 27870000.000052656978 262864330.290227591991 1 60359.979843985 2024-02-19T23:30:58.520333+00:00 19994330.289760343730 27870000.000057477504 262864330.289814144373 1 60359.979855572 2024-02-19T23:30:59.521464+00:00 19994330.290224436671 27870000.000081062317 262864330.290301799774 1 60359.979867153 2024-02-19T23:31:00.521983+00:00 19994330.289988636971 27870000.000066049397 262864330.290050983429 1 60359.979878873 2024-02-19T23:31:01.534582+00:00 19994330.290020689368 27870000.000010769814 262864330.290027737617 1 60359.979890358 2024-02-19T23:31:02.526903+00:00 19994330.289714962244 27870000.000001572073 262864330.289712846279 1 60359.979901914 2024-02-19T23:31:03.525413+00:00 19994330.289969444275 27869999.999925252050 262864330.289891004562 1 60359.979913443 2024-02-19T23:31:04.521464+00:00 19994330.290169689804 27869999.999930150807 262864330.290096133947 1 60359.979925100 2024-02-19T23:31:05.528607+00:00 19994330.290168281645 27869999.999974921346 262864330.290139496326 1 60359.979936636 2024-02-19T23:31:06.525314+00:00 19994330.289883382618 27869999.999915849417 262864330.289795517921 1 60359.979948204 2024-02-19T23:31:07.524806+00:00 19994330.289901752025 27870000.000013954937 262864330.289912015200 1 60359.979959757 2024-02-19T23:31:08.522958+00:00 19994330.290150873363 27869999.999995112419 262864330.290142297745 1 60359.979971377 2024-02-19T23:31:09.526936+00:00 19994330.289893165231 27870000.000096041709 262864330.289985537529 1 60359.979982876 2024-02-19T23:31:10.520498+00:00 19994330.290132679045 27870000.000030204654 262864330.290159195662 1 60359.979994520 2024-02-19T23:31:11.526524+00:00 19994330.290104225278 27870000.000084154308 262864330.290184676647 1 60359.980006028 2024-02-19T23:31:12.520817+00:00 19994330.289971858263 27869999.999994911253 262864330.289963066578 1 60359.980017697 2024-02-19T23:31:13.528956+00:00 19994330.289889238775 27869999.999997090548 262864330.289882630110 1 60359.980029186 2024-02-19T23:31:14.521644+00:00 19994330.290023244917 27869999.999927390367 262864330.289946943521 1 60359.980040776 2024-02-19T23:31:15.523058+00:00 19994330.289853665978 27869999.999905064702 262864330.289755016565 1 60359.980052376 2024-02-19T23:31:16.525321+00:00 19994330.290201775730 27869999.999961458147 262864330.290159553289 1 60359.980063890 2024-02-19T23:31:17.520069+00:00 19994330.289755165577 27869999.999972146004 262864330.289723604918 1 60359.980075460 2024-02-19T23:31:18.519766+00:00 19994330.289958726615 27869999.999982919544 262864330.289937943220 1 60359.980087038 2024-02-19T23:31:19.520111+00:00 19994330.290094196796 27870000.000035680830 262864330.290126174688 1 60359.980098626 2024-02-19T23:31:20.521285+00:00 19994330.289986532182 27870000.000041451305 262864330.290024280548 1 60359.980110221 2024-02-19T23:31:21.523100+00:00 19994330.290144063532 27870000.000054027885 262864330.290194392204 1 60359.980121811 2024-02-19T23:31:22.524511+00:00 19994330.290156755596 27870000.000042855740 262864330.290195912123 1 60359.980133421 2024-02-19T23:31:23.527537+00:00 19994330.289938144386 27869999.999976869673 262864330.289911329746 1 60359.980144990 2024-02-19T23:31:24.527121+00:00 19994330.290117636323 27869999.999933559448 262864330.290047526360 1 60359.980156501 2024-02-19T23:31:25.521655+00:00 19994330.290016230196 27869999.999945085496 262864330.289957612753 1 60359.980168098 2024-02-19T23:31:26.523669+00:00 19994330.289839081466 27869999.999955009669 262864330.289790391922 1 60359.980179660 2024-02-19T23:31:27.522580+00:00 19994330.289990141988 27869999.999916501343 262864330.289902925491 1 60359.980191231 2024-02-19T23:31:28.522349+00:00 19994330.290012590587 27869999.999953012913 262864330.289961904287 1 60359.980202799 2024-02-19T23:31:29.521854+00:00 19994330.289937101305 27870000.000045988709 262864330.289979398251 1 60359.980214428 2024-02-19T23:31:30.526589+00:00 19994330.290233772248 27870000.000050198287 262864330.290280252695 1 60359.980225941 2024-02-19T23:31:31.521295+00:00 19994330.290058474988 27870000.000074196607 262864330.290128976107 1 60359.980237586 2024-02-19T23:31:32.527415+00:00 19994330.289890695363 27870000.000048402697 262864330.289935410023 1 60359.980249103 2024-02-19T23:31:33.522472+00:00 19994330.289865784347 27870000.000043433160 262864330.289905518293 1 60359.980260688 2024-02-19T23:31:34.523458+00:00 19994330.290010683239 27869999.999976858497 262864330.289983868599 1 60359.980272259 2024-02-19T23:31:35.523124+00:00 19994330.290191289037 27869999.999923989177 262864330.290111601353 1 60359.980283847 2024-02-19T23:31:36.524373+00:00 19994330.290009990335 27869999.999971125275 262864330.289977431297 1 60359.980295375 2024-02-19T23:31:37.520378+00:00 19994330.289689220488 27869999.999973230064 262864330.289658755064 1 60359.980306994 2024-02-19T23:31:38.524311+00:00 19994330.290001899004 27869999.999922625721 262864330.289920836687 1 60359.980318524 2024-02-19T23:31:39.520519+00:00 19994330.290161505342 27869999.999988492578 262864330.290146291256 1 60359.980330126 2024-02-19T23:31:40.522913+00:00 19994330.290015034378 27869999.999994128942 262864330.290005475283 1 60359.980341674 2024-02-19T23:31:41.520611+00:00 19994330.290071669966 27870000.000057816505 262864330.290125787258 1 60359.980353260 2024-02-19T23:31:42.521693+00:00 19994330.289876114577 27870000.000070251524 262864330.289942651987 1 60359.980364820 2024-02-19T23:31:43.520484+00:00 19994330.290047205985 27870000.000050362200 262864330.290093868971 1 60359.980376409 2024-02-19T23:31:44.521774+00:00 19994330.290127679706 27870000.000044990331 262864330.290169000626 1 60359.980387971 2024-02-19T23:31:45.520661+00:00 19994330.290096152574 27869999.999972224236 262864330.290064692497 1 60359.980399578 2024-02-19T23:31:46.523555+00:00 19994330.289963841438 27869999.999968625605 262864330.289928764105 1 60359.980411134 2024-02-19T23:31:47.521954+00:00 19994330.290003582835 27869999.999937955290 262864330.289937853813 1 60359.980422735 2024-02-19T23:31:48.524302+00:00 19994330.289883956313 27869999.999914210290 262864330.289794445038 1 60359.980434250 2024-02-19T23:31:49.519198+00:00 19994330.290110275149 27869999.999915119261 262864330.290021717548 1 60359.980445892 2024-02-19T23:31:50.525076+00:00 19994330.289913158864 27870000.000026024878 262864330.289935469627 1 60359.980457448 2024-02-19T23:31:51.523554+00:00 19994330.289741981775 27870000.000031102449 262864330.289769411087 1 60359.980469030 2024-02-19T23:31:52.524187+00:00 19994330.290025420487 27870000.000023365021 262864330.290045082569 1 60359.980480565 2024-02-19T23:31:53.520838+00:00 19994330.290020678192 27870000.000059865415 262864330.290076851845 1 60359.980492180 2024-02-19T23:31:54.524374+00:00 19994330.290134109557 27870000.000054057688 262864330.290184468031 1 60359.980503702 2024-02-19T23:31:55.519831+00:00 19994330.290055830032 27870000.000050172210 262864330.290102332830 1 60359.980515304 2024-02-19T23:31:56.522248+00:00 19994330.289867654443 27869999.999964665622 262864330.289828598499 1 60359.980526875 2024-02-19T23:31:57.522006+00:00 19994330.289899196476 27869999.999923713505 262864330.289819210768 1 60359.980538432 2024-02-19T23:31:58.520498+00:00 19994330.290149122477 27869999.999932467937 262864330.290077894926 1 60359.980550014 2024-02-19T23:31:59.521243+00:00 19994330.289942886680 27869999.999936647713 262864330.289875835180 1 60359.980561593 2024-02-19T23:32:00.521601+00:00 19994330.290208905935 27869999.999960958958 262864330.290166169405 1 60359.980573158 2024-02-19T23:32:01.520877+00:00 19994330.289543401450 27869999.999983310699 262864330.289523005486 1 60359.980584837 2024-02-19T23:32:02.529907+00:00 19994330.290062494576 27870000.000007588416 262864330.290066391230 1 60359.980596386 2024-02-19T23:32:03.527780+00:00 19994330.290209256113 27870000.000041618943 262864330.290247172117 1 60359.980608050 2024-02-19T23:32:04.535538+00:00 19994330.289995815605 27870000.000133235008 262864330.290125370026 1 60359.980619549 2024-02-19T23:32:05.529008+00:00 19994330.289924189448 27870000.000061854720 262864330.289982378483 1 60359.980631149 2024-02-19T23:32:06.531266+00:00 19994330.289894942194 27869999.999989695847 262864330.289880931377 1 60359.980642726 2024-02-19T23:32:07.531488+00:00 19994330.290013957769 27869999.999980606139 262864330.289990872145 1 60359.980654307 2024-02-19T23:32:08.532143+00:00 19994330.289830520749 27869999.999943636358 262864330.289770483971 1 60359.980665891 2024-02-19T23:32:09.533043+00:00 19994330.290210064501 27869999.999928735197 262864330.290135115385 1 60359.980677490 2024-02-19T23:32:10.535112+00:00 19994330.289902940392 27869999.999888211489 262864330.289787471294 1 60359.980689081 2024-02-19T23:32:11.536595+00:00 19994330.289890017360 27869999.999936081469 262864330.289822399616 1 60359.980700577 2024-02-19T23:32:12.529801+00:00 19994330.290026586503 27869999.999985467643 262864330.290008336306 1 60359.980712253 2024-02-19T23:32:13.538655+00:00 19994330.290100432932 27870000.000050406903 262864330.290147125721 1 60359.980723791 2024-02-19T23:32:14.535512+00:00 19994330.290008470416 27870000.000030174851 262864330.290034949780 1 60359.980735227 2024-02-19T23:32:15.523570+00:00 19994330.290035292506 27870000.000081777573 262864330.290113389492 1 60359.980746809 2024-02-19T23:32:16.524339+00:00 19994330.290009438992 27870000.000095672905 262864330.290101408958 1 60359.980758433 2024-02-19T23:32:17.528643+00:00 19994330.290026996285 27870000.000055901706 262864330.290079206228 1 60359.980769934 2024-02-19T23:32:18.522260+00:00 19994330.290122561157 27869999.999997932464 262864330.290116816759 1 60359.980781560 2024-02-19T23:32:19.526790+00:00 19994330.290140483528 27869999.999952591956 262864330.290089368820 1 60359.980793267 2024-02-19T23:32:20.538318+00:00 19994330.289925660938 27869999.999921385199 262864330.289843350649 1 60359.980804735 2024-02-19T23:32:21.529093+00:00 19994330.290172848850 27869999.999960772693 262864330.290129929781 1 60359.980816244 2024-02-19T23:32:22.523516+00:00 19994330.289867993444 27869999.999951548874 262864330.289815843105 1 60359.980827899 2024-02-19T23:32:23.530451+00:00 19994330.290047470480 27869999.999974586070 262864330.290018349886 1 60359.980839459 2024-02-19T23:32:24.529294+00:00 19994330.289969827980 27870000.000049788505 262864330.290015935898 1 60359.980850961 2024-02-19T23:32:25.523033+00:00 19994330.290254492313 27870000.000093974173 262864330.290344774723 1 60359.980862583 2024-02-19T23:32:26.527149+00:00 19994330.289964392781 27870000.000033069402 262864330.289993762970 1 60359.980874104 2024-02-19T23:32:27.522592+00:00 19994330.289903696626 27870000.000065930188 262864330.289965927601 1 60359.980885755 2024-02-19T23:32:28.529206+00:00 19994330.289956428111 27870000.000015262514 262864330.289967983961 1 60359.980897276 2024-02-19T23:32:29.524672+00:00 19994330.289957456291 27869999.999965436757 262864330.289919197559 1 60359.980908947 2024-02-19T23:32:30.532989+00:00 19994330.289898034185 27869999.999979123473 262864330.289873480797 1 60359.980920383 2024-02-19T23:32:31.521057+00:00 19994330.289918512106 27869999.999962158501 262864330.289876967669 1 60359.980931949 2024-02-19T23:32:32.520427+00:00 19994330.290111176670 27869999.999928761274 262864330.290036261082 1 60359.980943517 2024-02-19T23:32:33.519905+00:00 19994330.290112361312 27869999.999974664301 262864330.290083348751 1 60359.980955091 2024-02-19T23:32:34.519840+00:00 19994330.289682760835 27869999.999980919063 262864330.289659976959 1 60359.980966694 2024-02-19T23:32:35.522315+00:00 19994330.290060207248 27869999.999979123473 262864330.290035665035 1 60359.980978290 2024-02-19T23:32:36.524274+00:00 19994330.289967458695 27870000.000109955668 262864330.290073722601 1 60359.980989818 2024-02-19T23:32:37.520331+00:00 19994330.290224034339 27870000.000028442591 262864330.290248781443 1 60359.981001434 2024-02-19T23:32:38.523937+00:00 19994330.290031906217 27870000.000025823712 262864330.290054023266 1 60359.981013018 2024-02-19T23:32:39.524747+00:00 19994330.289910800755 27870000.000030636787 262864330.289937734604 1 60359.981024620 2024-02-19T23:32:40.527188+00:00 19994330.290327575058 27869999.999984245747 262864330.290308117867 1 60359.981036117 2024-02-19T23:32:41.520540+00:00 19994330.289800666273 27869999.999949414283 262864330.289746403694 1 60359.981047693 2024-02-19T23:32:42.520688+00:00 19994330.290020320565 27869999.999960754067 262864330.289977371693 1 60359.981059287 2024-02-19T23:32:43.522382+00:00 19994330.289910163730 27869999.999942015857 262864330.289848476648 1 60359.981070857 2024-02-19T23:32:44.521993+00:00 19994330.289951160550 27869999.999992772937 262864330.289940237999 1 60359.981082425 2024-02-19T23:32:45.521507+00:00 19994330.289867643267 27869999.999959193170 262864330.289823144674 1 60359.981093992 2024-02-19T23:32:46.520972+00:00 19994330.290111456066 27870000.000052429736 262864330.290160179138 1 60359.981105605 2024-02-19T23:32:47.524279+00:00 19994330.289964158088 27870000.000086914748 262864330.290047377348 1 60359.981117182 2024-02-19T23:32:48.524579+00:00 19994330.289917390794 27870000.000059671700 262864330.289973348379 1 60359.981128742 2024-02-19T23:32:49.523266+00:00 19994330.290049731731 27870000.000011764467 262864330.290057808161 1 60359.981140294 2024-02-19T23:32:50.521377+00:00 19994330.290051579475 27870000.000029489398 262864330.290077388287 1 60359.981151872 2024-02-19T23:32:51.521740+00:00 19994330.289930108935 27869999.999959614128 262864330.289886027575 1 60359.981163507 2024-02-19T23:32:52.527042+00:00 19994330.289827145636 27869999.999960280955 262864330.289783716202 1 60359.981175045 2024-02-19T23:32:53.523932+00:00 19994330.289727851748 27869999.999945089221 262864330.289669275284 1 60359.981186614 2024-02-19T23:32:54.523449+00:00 19994330.290035866201 27869999.999953251332 262864330.289985418320 1 60359.981198302 2024-02-19T23:32:55.533288+00:00 19994330.290045477450 27869999.999964077026 262864330.290005862713 1 60359.981209974 2024-02-19T23:32:56.541755+00:00 19994330.290000278503 27870000.000006929040 262864330.290003508329 1 60359.981221334 2024-02-19T23:32:57.523282+00:00 19994330.290363408625 27870000.000063471496 262864330.290423184633 1 60359.981232903 2024-02-19T23:32:58.522774+00:00 19994330.290094133466 27870000.000076200813 262864330.290166646242 1 60359.981244767 2024-02-19T23:32:59.547836+00:00 19994330.289962079376 27870000.000038504601 262864330.289996892214 1 60359.981256125 2024-02-19T23:33:00.529215+00:00 19994330.290229231119 27870000.000060286373 262864330.290285825729 1 60359.981267883 2024-02-19T23:33:01.545055+00:00 19994330.289939276874 27870000.000012490898 262864330.289948076010 1 60359.981279196 2024-02-19T23:33:02.522513+00:00 19994330.290146440268 27869999.999964296818 262864330.290107041597 1 60359.981290750 2024-02-19T23:33:03.520838+00:00 19994330.289857510477 27869999.999956917018 262864330.289810717106 1 60359.981302317 2024-02-19T23:33:04.520177+00:00 19994330.289910532534 27870000.000001039356 262864330.289907872677 1 60359.981313944 2024-02-19T23:33:05.524781+00:00 19994330.290004923940 27869999.999975923449 262864330.289977133274 1 60359.981325475 2024-02-19T23:33:06.521013+00:00 19994330.289988797158 27870000.000026773661 262864330.290011852980 1 60359.981337040 2024-02-19T23:33:07.520283+00:00 19994330.290101997554 27870000.000038027763 262864330.290136337280 1 60359.981348610 2024-02-19T23:33:08.519847+00:00 19994330.290023736656 27870000.000014800578 262864330.290034860373 1 60359.981360194 2024-02-19T23:33:09.520793+00:00 19994330.290037307888 27870000.000051107258 262864330.290084719658 1 60359.981371799 2024-02-19T23:33:10.523486+00:00 19994330.290022496134 27870000.000065688044 262864330.290084481239 1 60359.981383394 2024-02-19T23:33:11.525303+00:00 19994330.290054723620 27870000.000098805875 262864330.290149807930 1 60359.981394929 2024-02-19T23:33:12.521886+00:00 19994330.290154591203 27869999.999990411103 262864330.290141284466 1 60359.981406769 2024-02-19T23:33:13.544844+00:00 19994330.289907999337 27870000.000011526048 262864330.289915829897 1 60359.981418181 2024-02-19T23:33:14.530867+00:00 19994330.289896614850 27869999.999934431165 262864330.289827346802 1 60359.981429925 2024-02-19T23:33:15.545555+00:00 19994330.290070623159 27869999.999967493117 262864330.290034413338 1 60359.981441283 2024-02-19T23:33:16.526861+00:00 19994330.289870448411 27869999.999977912754 262864330.289844661951 1 60359.981453133 2024-02-19T23:33:17.550723+00:00 19994330.290061477572 27870000.000011537224 262864330.290069311857 1 60359.981464489 2024-02-19T23:33:18.531882+00:00 19994330.290100913495 27870000.000019855797 262864330.290117055178 1 60359.981476159 2024-02-19T23:33:19.540132+00:00 19994330.290282532573 27869999.999977063388 262864330.290255904198 1 60359.981487659 2024-02-19T23:33:20.533737+00:00 19994330.289688996971 27870000.000080965459 262864330.289766281843 1 60359.981499141 2024-02-19T23:33:21.525801+00:00 19994330.289980150759 27870000.000008307397 262864330.289984762669 1 60359.981510817 2024-02-19T23:33:22.534595+00:00 19994330.289951048791 27870000.000026229769 262864330.289973586798 1 60359.981522457 2024-02-19T23:33:23.540250+00:00 19994330.290017399937 27870000.000028122216 262864330.290041834116 1 60359.981534002 2024-02-19T23:33:24.537762+00:00 19994330.289908032864 27869999.999968465418 262864330.289872795343 1 60359.981545434 2024-02-19T23:33:25.525484+00:00 19994330.290268827230 27869999.999998200685 262864330.290263354778 1 60359.981557050 2024-02-19T23:33:26.529126+00:00 19994330.289722092450 27869999.999915722758 262864330.289634108543 1 60359.981568571 2024-02-19T23:33:27.524508+00:00 19994330.289877846837 27869999.999983344227 262864330.289857506752 1 60359.981580177 2024-02-19T23:33:28.527311+00:00 19994330.289989259094 27869999.999964170158 262864330.289949744940 1 60359.981591978 2024-02-19T23:33:29.546916+00:00 19994330.290077935904 27870000.000037606806 262864330.290111839771 1 60359.981603302 2024-02-19T23:33:30.525262+00:00 19994330.289673652500 27870000.000032000244 262864330.289701968431 1 60359.981614937 2024-02-19T23:33:31.530585+00:00 19994330.289942424744 27870000.000056754798 262864330.289995461702 1 60359.981626631 2024-02-19T23:33:32.540873+00:00 19994330.290060777217 27870000.000022813678 262864330.290079921484 1 60359.981638078 2024-02-19T23:33:33.529930+00:00 19994330.290091753006 27870000.000049259514 262864330.290137320757 1 60359.981649585 2024-02-19T23:33:34.524170+00:00 19994330.290011011064 27869999.999992247671 262864330.289999574423 1 60359.981661111 2024-02-19T23:33:35.519978+00:00 19994330.290108922869 27870000.000009786338 262864330.290114998817 1 60359.981672727 2024-02-19T23:33:36.523626+00:00 19994330.289973933250 27869999.999935228378 262864330.289905488491 1 60359.981684260 2024-02-19T23:33:37.520057+00:00 19994330.290091607720 27869999.999944519252 262864330.290032416582 1 60359.981696078 2024-02-19T23:33:38.541112+00:00 19994330.289865836501 27869999.999957554042 262864330.289819717407 1 60359.981707569 2024-02-19T23:33:39.533994+00:00 19994330.290080100298 27869999.999983079731 262864330.290059477091 1 60359.981719150 2024-02-19T23:33:40.534581+00:00 19994330.289917014539 27869999.999997317791 262864330.289910644293 1 60359.981730761 2024-02-19T23:33:41.537705+00:00 19994330.290026597679 27870000.000090155751 262864330.290113061666 1 60359.981742267 2024-02-19T23:33:42.531897+00:00 19994330.290068820119 27870000.000041693449 262864330.290106832981 1 60359.981753834 2024-02-19T23:33:43.531277+00:00 19994330.289839211851 27870000.000017143786 262864330.289852648973 1 60359.981765333 2024-02-19T23:33:44.524781+00:00 19994330.290108319372 27870000.000046312809 262864330.290150940418 1 60359.981776928 2024-02-19T23:33:45.526594+00:00 19994330.289756774902 27870000.000006627291 262864330.289759695530 1 60359.981788486 2024-02-19T23:33:46.525236+00:00 19994330.290287241340 27869999.999968092889 262864330.290251612663 1 60359.981800241 2024-02-19T23:33:47.540852+00:00 19994330.289724443108 27869999.999960586429 262864330.289681345224 1 60359.981811753 2024-02-19T23:33:48.535459+00:00 19994330.290115706623 27869999.999912790954 262864330.290024816990 1 60359.981823207 2024-02-19T23:33:49.525069+00:00 19994330.289777155966 27869999.999972503632 262864330.289745956659 1 60359.981834964 2024-02-19T23:33:50.540914+00:00 19994330.290305864066 27869999.999981537461 262864330.290283679962 1 60359.981846584 2024-02-19T23:33:51.544829+00:00 19994330.290004730225 27870000.000021077693 262864330.290022104979 1 60359.981858108 2024-02-19T23:33:52.540518+00:00 19994330.290260244161 27870000.000059064478 262864330.290315628052 1 60359.981869662 2024-02-19T23:33:53.538799+00:00 19994330.290128938854 27870000.000045474619 262864330.290170729160 1 60359.981881037 2024-02-19T23:33:54.521615+00:00 19994330.290020506829 27870000.000027384609 262864330.290044188499 1 60359.981892812 2024-02-19T23:33:55.538957+00:00 19994330.289932407439 27870000.000016454607 262864330.289945155382 1 60359.981904352 2024-02-19T23:33:56.535975+00:00 19994330.290118731558 27869999.999960485846 262864330.290075510740 1 60359.981915837 2024-02-19T23:33:57.528294+00:00 19994330.289971657097 27869999.999935396016 262864330.289903342724 1 60359.981927373 2024-02-19T23:33:58.525025+00:00 19994330.289893768728 27869999.999955456704 262864330.289845526218 1 60359.981939105 2024-02-19T23:33:59.538698+00:00 19994330.289811763912 27869999.999930262566 262864330.289738327265 1 60359.981950569 2024-02-19T23:34:00.529164+00:00 19994330.290131241083 27869999.999948769808 262864330.290076315403 1 60359.981962075 2024-02-19T23:34:01.523254+00:00 19994330.289845682681 27870000.000002689660 262864330.289844661951 1 60359.981973704 2024-02-19T23:34:02.528070+00:00 19994330.290174093097 27870000.000030528754 262864330.290200918913 1 60359.981985290 2024-02-19T23:34:03.529075+00:00 19994330.290112655610 27870000.000080026686 262864330.290188968182 1 60359.981996798 2024-02-19T23:34:04.523335+00:00 19994330.289768613875 27870000.000037483871 262864330.289802402258 1 60359.982008387 2024-02-19T23:34:05.524647+00:00 19994330.290167063475 27870000.000038731843 262864330.290202111006 1 60359.982019953 2024-02-19T23:34:06.523922+00:00 19994330.290025103837 27870000.000011011958 262864330.290032446384 1 60359.982031695 2024-02-19T23:34:07.538442+00:00 19994330.290115613490 27869999.999994851649 262864330.290106773376 1 60359.982043092 2024-02-19T23:34:08.523165+00:00 19994330.290187008679 27869999.999931778759 262864330.290115088224 1 60359.982054726 2024-02-19T23:34:09.528353+00:00 19994330.290043726563 27869999.999968230724 262864330.290008246899 1 60359.982066296 2024-02-19T23:34:10.527987+00:00 19994330.289946179837 27869999.999949414283 262864330.289891898632 1 60359.982077878 2024-02-19T23:34:11.528696+00:00 19994330.289961256087 27869999.999945908785 262864330.289903461933 1 60359.982089444 2024-02-19T23:34:12.527942+00:00 19994330.290006633848 27869999.999981146306 262864330.289984077215 1 60359.982100998 2024-02-19T23:34:13.526231+00:00 19994330.290005989373 27870000.000041827559 262864330.290044128895 1 60359.982112524 2024-02-19T23:34:14.522104+00:00 19994330.290260877460 27870000.000044241548 262864330.290301412344 1 60359.982124090 2024-02-19T23:34:15.521359+00:00 19994330.289998210967 27870000.000016923994 262864330.290011435747 1 60359.982135792 2024-02-19T23:34:16.532453+00:00 19994330.290036085993 27870000.000037625432 262864330.290069997311 1 60359.982147273 2024-02-19T23:34:17.524374+00:00 19994330.290056254715 27870000.000045940280 262864330.290098518133 1 60359.982158834 2024-02-19T23:34:18.523237+00:00 19994330.289806045592 27869999.999991483986 262864330.289793819189 1 60359.982170409 2024-02-19T23:34:19.523301+00:00 19994330.290126565844 27869999.999937884510 262864330.290060758591 1 60359.982181958 2024-02-19T23:34:20.521169+00:00 19994330.290156081319 27869999.999942954630 262864330.290095329285 1 60359.982193585 2024-02-19T23:34:21.525806+00:00 19994330.290094304830 27869999.999978866428 262864330.290069490671 1 60359.982205174 2024-02-19T23:34:22.527003+00:00 19994330.289939742535 27869999.999932300299 262864330.289868324995 1 60359.982216667 2024-02-19T23:34:23.520068+00:00 19994330.290029320866 27870000.000035081059 262864330.290060698986 1 60359.982228377 2024-02-19T23:34:24.531798+00:00 19994330.289909254760 27870000.000058420002 262864330.289963960648 1 60359.982239831 2024-02-19T23:34:25.521384+00:00 19994330.289967183024 27870000.000041972846 262864330.290005445480 1 60359.982251409 2024-02-19T23:34:26.521694+00:00 19994330.290073931217 27870000.000098023564 262864330.290168255568 1 60359.982262976 2024-02-19T23:34:27.521120+00:00 19994330.289804719388 27870000.000017367303 262864330.289818406105 1 60359.982274548 2024-02-19T23:34:28.520954+00:00 19994330.289956115186 27869999.999991171062 262864330.289943605661 1 60359.982286155 2024-02-19T23:34:29.523802+00:00 19994330.289981834590 27870000.000030994415 262864330.290009140968 1 60359.982297691 2024-02-19T23:34:30.520472+00:00 19994330.289877079427 27870000.000004611909 262864330.289878010750 1 60359.982309265 2024-02-19T23:34:31.520483+00:00 19994330.289987295866 27869999.999924685806 262864330.289908289909 1 60359.982320881 2024-02-19T23:34:32.524064+00:00 19994330.289993483573 27869999.999960932881 262864330.289950728416 1 60359.982332460 2024-02-19T23:34:33.524538+00:00 19994330.289865892380 27869999.999971665442 262864330.289833843708 1 60359.982344033 2024-02-19T23:34:34.524461+00:00 19994330.289928276092 27869999.999982547015 262864330.289907127619 1 60359.982355557 2024-02-19T23:34:35.520173+00:00 19994330.290268041193 27870000.000048059970 262864330.290312409401 1 60359.982367162 2024-02-19T23:34:36.522770+00:00 19994330.289936080575 27870000.000059254467 262864330.289991617203 1 60359.982378726 2024-02-19T23:34:37.521954+00:00 19994330.289935421199 27870000.000048212707 262864330.289979934692 1 60359.982390320 2024-02-19T23:34:38.523639+00:00 19994330.290288180113 27870000.000059992075 262864330.290344476700 1 60359.982401970 2024-02-19T23:34:39.530186+00:00 19994330.290011402220 27869999.999999865890 262864330.290007591248 1 60359.982413451 2024-02-19T23:34:40.522197+00:00 19994330.289974719286 27869999.999983899295 262864330.289954930544 1 60359.982425007 2024-02-19T23:34:41.520613+00:00 19994330.289922229946 27869999.999934840947 262864330.289853394032 1 60359.982436598 2024-02-19T23:34:42.522056+00:00 19994330.289793029428 27869999.999922897667 262864330.289712250233 1 60359.982448203 2024-02-19T23:34:43.524707+00:00 19994330.290049199015 27869999.999939929694 262864330.289985418320 1 60359.982460002 2024-02-19T23:34:44.544180+00:00 19994330.289934709668 27870000.000006169081 262864330.289937198162 1 60359.982471375 2024-02-19T23:34:45.526822+00:00 19994330.289840452373 27869999.999999869615 262864330.289836645126 1 60359.982482979 2024-02-19T23:34:46.529350+00:00 19994330.289968103170 27870000.000061772764 262864330.290026187897 1 60359.982494470 2024-02-19T23:34:47.522200+00:00 19994330.289974469692 27870000.000019092113 262864330.289989888668 1 60359.982506084 2024-02-19T23:34:48.525703+00:00 19994330.290036618710 27870000.000038776547 262864330.290071696043 1 60359.982517627 2024-02-19T23:34:49.522958+00:00 19994330.290048554540 27870000.000045504421 262864330.290090382099 1 60359.982529214 2024-02-19T23:34:50.524096+00:00 19994330.290007695556 27869999.999973684549 262864330.289977669716 1 60359.982540779 2024-02-19T23:34:51.523277+00:00 19994330.289994679391 27869999.999965917319 262864330.289956897497 1 60359.982552332 2024-02-19T23:34:52.521482+00:00 19994330.290028318763 27869999.999955851585 262864330.289980471134 1 60359.982563977 2024-02-19T23:34:53.527591+00:00 19994330.290010530502 27869999.999891996384 262864330.289898842573 1 60359.982575829 2024-02-19T23:34:54.551629+00:00 19994330.289680212736 27870000.000006679446 262864330.289683192968 1 60359.982587079 2024-02-19T23:34:55.523625+00:00 19994330.290031217039 27869999.999976538122 262864330.290004074574 1 60359.982598733 2024-02-19T23:34:56.530546+00:00 19994330.290013466030 27870000.000013329089 262864330.290023088455 1 60359.982610264 2024-02-19T23:34:57.526782+00:00 19994330.289998769760 27870000.000022124499 262864330.290017187595 1 60359.982621830 2024-02-19T23:34:58.526126+00:00 19994330.289880447090 27870000.000071030110 262864330.289947777987 1 60359.982633408 2024-02-19T23:34:59.526457+00:00 19994330.289996501058 27870000.000029742718 262864330.290022552013 1 60359.982645034 2024-02-19T23:35:00.530904+00:00 19994330.289875257760 27869999.999975547194 262864330.289847135544 1 60359.982656530 2024-02-19T23:35:01.524212+00:00 19994330.290378641337 27870000.000041447580 262864330.290416389704 1 60359.982668302 2024-02-19T23:35:02.541347+00:00 19994330.289634983987 27869999.999980121851 262864330.289611399174 1 60359.982679749 2024-02-19T23:35:03.530281+00:00 19994330.290212817490 27869999.999933969229 262864330.290143072605 1 60359.982691268 2024-02-19T23:35:04.525510+00:00 19994330.290146529675 27869999.999915964901 262864330.290058791637 1 60359.982702950 2024-02-19T23:35:05.534879+00:00 19994330.290082402527 27869999.999942619354 262864330.290021330118 1 60359.982714414 2024-02-19T23:35:06.525327+00:00 19994330.289824780077 27869999.999949336052 262864330.289770424366 1 60359.982726020 2024-02-19T23:35:07.528137+00:00 19994330.290116015822 27870000.000062588602 262864330.290174901485 1 60359.982737560 2024-02-19T23:35:08.525203+00:00 19994330.290043544024 27870000.000052116811 262864330.290091961622 1 60359.982749168 2024-02-19T23:35:09.528146+00:00 19994330.290209390223 27870000.000032842159 262864330.290238529444 1 60359.982760690 2024-02-19T23:35:10.523580+00:00 19994330.289916966110 27870000.000066138804 262864330.289979398251 1 60359.982772286 2024-02-19T23:35:11.525479+00:00 19994330.290031015873 27870000.000082273036 262864330.290109604597 1 60359.982783895 2024-02-19T23:35:12.528511+00:00 19994330.289966214448 27869999.999964628369 262864330.289927154779 1 60359.982795463 2024-02-19T23:35:13.528033+00:00 19994330.289877235889 27869999.999965492636 262864330.289839029312 1 60359.982807005 2024-02-19T23:35:14.525222+00:00 19994330.289721101522 27869999.999953351915 262864330.289670765400 1 60359.982818536 2024-02-19T23:35:15.521511+00:00 19994330.289875041693 27869999.999946050346 262864330.289817392826 1 60359.982830159 2024-02-19T23:35:16.525765+00:00 19994330.289837069809 27869999.999950367957 262864330.289783746004 1 60359.982841707 2024-02-19T23:35:17.523483+00:00 19994330.289839774370 27869999.999966084957 262864330.289802163839 1 60359.982853286 2024-02-19T23:35:18.523944+00:00 19994330.290066052228 27870000.000033468008 262864330.290095835924 1 60359.982864890 2024-02-19T23:35:19.526499+00:00 19994330.290087930858 27870000.000052791089 262864330.290137022734 1 60359.982876393 2024-02-19T23:35:20.520335+00:00 19994330.289887968451 27870000.000045169145 262864330.289929449558 1 60359.982887964 2024-02-19T23:35:21.520094+00:00 19994330.290149688721 27870000.000022381544 262864330.290168374777 1 60359.982899565 2024-02-19T23:35:22.522430+00:00 19994330.290220219642 27870000.000038530678 262864330.290255069733 1 60359.982911122 2024-02-19T23:35:23.520948+00:00 19994330.289859421551 27870000.000008299947 262864330.289864003658 1 60359.982922738 2024-02-19T23:35:24.524553+00:00 19994330.290110282600 27869999.999980524182 262864330.290087103844 1 60359.982934282 2024-02-19T23:35:25.521949+00:00 19994330.289976272732 27869999.999943602830 262864330.289916187525 1 60359.982945838 2024-02-19T23:35:26.520421+00:00 19994330.290084693581 27869999.999930612743 262864330.290011614561 1 60359.982957445 2024-02-19T23:35:27.523228+00:00 19994330.289992339909 27869999.999966684729 262864330.289955317974 1 60359.982969014 2024-02-19T23:35:28.522790+00:00 19994330.289793051779 27869999.999991662800 262864330.289781004190 1 60359.982980565 2024-02-19T23:35:29.520795+00:00 19994330.290072523057 27870000.000036206096 262864330.290105044842 1 60359.982992128 2024-02-19T23:35:30.519904+00:00 19994330.290126066655 27870000.000090744346 262864330.290213108063 1 60359.983003724 2024-02-19T23:35:31.521782+00:00 19994330.290005605668 27870000.000060126185 262864330.290062040091 1 60359.983015285 2024-02-19T23:35:32.520597+00:00 19994330.289899006486 27870000.000073220581 262864330.289968550205 1 60359.983026865 2024-02-19T23:35:33.521137+00:00 19994330.290177434683 27870000.000022009015 262864330.290195733309 1 60359.983038489 2024-02-19T23:35:34.525433+00:00 19994330.289994698018 27869999.999997958541 262864330.289988964796 1 60359.983050032 2024-02-19T23:35:35.522716+00:00 19994330.289825066924 27869999.999936614186 262864330.289757966995 1 60359.983061577 2024-02-19T23:35:36.520234+00:00 19994330.289983455092 27869999.999938346446 262864330.289918094873 1 60359.983073160 2024-02-19T23:35:37.520980+00:00 19994330.289796702564 27869999.999940145761 262864330.289733171463 1 60359.983084752 2024-02-19T23:35:38.522558+00:00 19994330.290126353502 27869999.999963916838 262864330.290086567402 1 60359.983096330 2024-02-19T23:35:39.522931+00:00 19994330.289982080460 27870000.000022988766 262864330.290001362562 1 60359.983107909 2024-02-19T23:35:40.523315+00:00 19994330.289911922067 27870000.000063229352 262864330.289971470833 1 60359.983119613 2024-02-19T23:35:41.534597+00:00 19994330.289830204099 27870000.000092152506 262864330.289918661118 1 60359.983131074 2024-02-19T23:35:42.524848+00:00 19994330.290264490992 27870000.000084251165 262864330.290345042944 1 60359.983142840 2024-02-19T23:35:43.541332+00:00 19994330.289923686534 27870000.000021189451 262864330.289941191673 1 60359.983154441 2024-02-19T23:35:44.543675+00:00 19994330.290112987161 27870000.000031158328 262864330.290140450001 1 60359.983165812 2024-02-19T23:35:45.526164+00:00 19994330.290147695690 27869999.999996937811 262864330.290140926838 1 60359.983177359 2024-02-19T23:35:46.523819+00:00 19994330.289642114192 27869999.999941818416 262864330.289580255747 1 60359.983189052 2024-02-19T23:35:47.534086+00:00 19994330.290080524981 27869999.999935198575 262864330.290012031794 1 60359.983200687 2024-02-19T23:35:48.539395+00:00 19994330.289941418916 27869999.999964274466 262864330.289902001619 1 60359.983212187 2024-02-19T23:35:49.532986+00:00 19994330.290076468140 27869999.999980762601 262864330.290053516626 1 60359.983223721 2024-02-19T23:35:50.529494+00:00 19994330.290076274425 27869999.999990683049 262864330.290063261986 1 60359.983235534 2024-02-19T23:35:51.550172+00:00 19994330.290015902370 27870000.000048648566 262864330.290060847998 1 60359.983246899 2024-02-19T23:35:52.532080+00:00 19994330.289946444333 27870000.000036370009 262864330.289979100227 1 60359.983258465 2024-02-19T23:35:53.531370+00:00 19994330.290112752467 27870000.000041250139 262864330.290150314569 1 60359.983270056 2024-02-19T23:35:54.532796+00:00 19994330.289839528501 27870000.000068750232 262864330.289904594421 1 60359.983281515 2024-02-19T23:35:55.522899+00:00 19994330.289989389479 27869999.999970905483 262864330.289956599474 1 60359.983293152 2024-02-19T23:35:56.528335+00:00 19994330.290101088583 27869999.999941881746 262864330.290039271116 1 60359.983304658 2024-02-19T23:35:57.522479+00:00 19994330.289694521576 27869999.999973256141 262864330.289664089680 1 60359.983316344 2024-02-19T23:35:58.532116+00:00 19994330.289998073131 27869999.999871622771 262864330.289866000414 1 60359.983327864 2024-02-19T23:35:59.527470+00:00 19994330.289794310927 27869999.999926783144 262864330.289717376232 1 60359.983339413 2024-02-19T23:36:00.525307+00:00 19994330.289938323200 27869999.999971434474 262864330.289906084538 1 60359.983351025 2024-02-19T23:36:01.528520+00:00 19994330.290019240230 27870000.000029426068 262864330.290044963360 1 60359.983362657 2024-02-19T23:36:02.533514+00:00 19994330.290130525827 27870000.000075139105 262864330.290201961994 1 60359.983374194 2024-02-19T23:36:03.530328+00:00 19994330.289970267564 27870000.000068284571 262864330.290034860373 1 60359.983385738 2024-02-19T23:36:04.527717+00:00 19994330.290037255734 27870000.000022631139 262864330.290056169033 1 60359.983397247 2024-02-19T23:36:05.522188+00:00 19994330.289991337806 27870000.000036556274 262864330.290024220943 1 60359.983408873 2024-02-19T23:36:06.526617+00:00 19994330.289900504053 27870000.000006090850 262864330.289902895689 1 60359.983420532 2024-02-19T23:36:07.534001+00:00 19994330.289917860180 27869999.999960813671 262864330.289874970913 1 60359.983431997 2024-02-19T23:36:08.524532+00:00 19994330.290032975376 27869999.999945182353 262864330.289974480867 1 60359.983443682 2024-02-19T23:36:09.534151+00:00 19994330.289947498590 27869999.999956153333 262864330.289899975061 1 60359.983455141 2024-02-19T23:36:10.524198+00:00 19994330.290119387209 27869999.999970842153 262864330.290086537600 1 60359.983466819 2024-02-19T23:36:11.533176+00:00 19994330.290154263377 27869999.999973595142 262864330.290124177933 1 60359.983478340 2024-02-19T23:36:12.528589+00:00 19994330.290055930614 27870000.000034656376 262864330.290086895227 1 60359.983489942 2024-02-19T23:36:13.530962+00:00 19994330.289957322180 27870000.000072129071 262864330.290025740862 1 60359.983501425 2024-02-19T23:36:14.523092+00:00 19994330.289887301624 27870000.000058710575 262864330.289942324162 1 60359.983513170 2024-02-19T23:36:15.537864+00:00 19994330.289823383093 27870000.000027816743 262864330.289847493172 1 60359.983524540 2024-02-19T23:36:16.520270+00:00 19994330.290197703987 27870000.000042803586 262864330.290236800909 1 60359.983536127 2024-02-19T23:36:17.521402+00:00 19994330.289927523583 27869999.999976485968 262864330.289900302887 1 60359.983547686 2024-02-19T23:36:18.520082+00:00 19994330.289966989309 27869999.999966759235 262864330.289930075407 1 60359.983559260 2024-02-19T23:36:19.520097+00:00 19994330.289792507887 27869999.999939352274 262864330.289728164673 1 60359.983570838 2024-02-19T23:36:20.520415+00:00 19994330.290296677500 27869999.999953065068 262864330.290246039629 1 60359.983582556 2024-02-19T23:36:21.532862+00:00 19994330.289739098400 27869999.999975573272 262864330.289710968733 1 60359.983594041 2024-02-19T23:36:22.525131+00:00 19994330.289928298444 27869999.999982893467 262864330.289907485247 1 60359.983605639 2024-02-19T23:36:23.527232+00:00 19994330.290220919997 27869999.999996393919 262864330.290213614702 1 60359.983617137 2024-02-19T23:36:24.520620+00:00 19994330.289790876210 27870000.000078909099 262864330.289866089821 1 60359.983628806 2024-02-19T23:36:25.528842+00:00 19994330.290125496686 27870000.000014808029 262864330.290136605501 1 60359.983640366 2024-02-19T23:36:26.527598+00:00 19994330.290206018835 27870000.000083208084 262864330.290285527706 1 60359.983651897 2024-02-19T23:36:27.523944+00:00 19994330.289796758443 27870000.000055506825 262864330.289848566055 1 60359.983663502 2024-02-19T23:36:28.526531+00:00 19994330.290005370975 27869999.999942313880 262864330.289943993092 1 60359.983675004 2024-02-19T23:36:29.520384+00:00 19994330.289748512208 27869999.999948244542 262864330.289693057537 1 60359.983686674 2024-02-19T23:36:30.528624+00:00 19994330.290094636381 27869999.999948617071 262864330.290039569139 1 60359.983698177 2024-02-19T23:36:31.522492+00:00 19994330.289987243712 27869999.999971851707 262864330.289955407381 1 60359.983709750 2024-02-19T23:36:32.522426+00:00 19994330.289989423007 27869999.999916113913 262864330.289901822805 1 60359.983721338 2024-02-19T23:36:33.523580+00:00 19994330.289924245328 27869999.999971207231 262864330.289891749620 1 60359.983732886 2024-02-19T23:36:34.521301+00:00 19994330.290153123438 27870000.000013176352 262864330.290162593126 1 60359.983744529 2024-02-19T23:36:35.527268+00:00 19994330.290025528520 27870000.000070817769 262864330.290092647076 1 60359.983756044 2024-02-19T23:36:36.522247+00:00 19994330.290027912706 27870000.000030696392 262864330.290054917336 1 60359.983767609 2024-02-19T23:36:37.521447+00:00 19994330.290007367730 27870000.000049509108 262864330.290053188801 1 60359.983779281 2024-02-19T23:36:38.529897+00:00 19994330.289938777685 27870000.000013057142 262864330.289948135614 1 60359.983790764 2024-02-19T23:36:39.522015+00:00 19994330.290001623333 27870000.000015940517 262864330.290013879538 1 60359.983802335 2024-02-19T23:36:40.521790+00:00 19994330.289927762002 27869999.999960619956 262864330.289884686470 1 60359.983813884 2024-02-19T23:36:41.519586+00:00 19994330.289822354913 27869999.999946221709 262864330.289764881134 1 60359.983825493 2024-02-19T23:36:42.522575+00:00 19994330.290043149143 27869999.999957147986 262864330.289996594191 1 60359.983837064 2024-02-19T23:36:43.522332+00:00 19994330.290060967207 27869999.999990962446 262864330.290048241615 1 60359.983848895 2024-02-19T23:36:44.544544+00:00 19994330.290262106806 27869999.999993499368 262864330.290251910686 1 60359.983860224 2024-02-19T23:36:45.523313+00:00 19994330.289791204035 27869999.999980814755 262864330.289768308401 1 60359.983871758 2024-02-19T23:36:46.519870+00:00 19994330.290014233440 27870000.000091582537 262864330.290102124214 1 60359.983883334 2024-02-19T23:36:47.520058+00:00 19994330.290068972856 27870000.000040370971 262864330.290105670691 1 60359.983894954 2024-02-19T23:36:48.524022+00:00 19994330.289981812239 27870000.000033460557 262864330.290011584759 1 60359.983906527 2024-02-19T23:36:49.523916+00:00 19994330.289923958480 27870000.000029142946 262864330.289949417114 1 60359.983918061 2024-02-19T23:36:50.520490+00:00 19994330.290099509060 27869999.999983552843 262864330.290079355240 1 60359.983929652 2024-02-19T23:36:51.521901+00:00 19994330.289908781648 27869999.999970916659 262864330.289875984192 1 60359.983941345 2024-02-19T23:36:52.532160+00:00 19994330.290089908987 27869999.999916370958 262864330.290002584457 1 60359.983952827 2024-02-19T23:36:53.524288+00:00 19994330.289931301028 27869999.999939646572 262864330.289867252111 1 60359.983964438 2024-02-19T23:36:54.527387+00:00 19994330.290127489716 27869999.999976720661 262864330.290100514889 1 60359.983976018 2024-02-19T23:36:55.527983+00:00 19994330.289928048849 27869999.999921426177 262864330.289845794439 1 60359.983987770 2024-02-19T23:36:56.543324+00:00 19994330.290095929056 27870000.000022452325 262864330.290114670992 1 60359.983999381 2024-02-19T23:36:57.546530+00:00 19994330.290190476924 27870000.000049814582 262864330.290236622095 1 60359.984010714 2024-02-19T23:36:58.525709+00:00 19994330.290018886328 27870000.000065259635 262864330.290080457926 1 60359.984022342 2024-02-19T23:36:59.530329+00:00 19994330.290026698261 27870000.000074099749 262864330.290097087622 1 60359.984033857 2024-02-19T23:37:00.525298+00:00 19994330.289713341743 27870000.000031795353 262864330.289741456509 1 60359.984045500 2024-02-19T23:37:01.531187+00:00 19994330.290360338986 27870000.000007614493 262864330.290364265442 1 60359.984057007 2024-02-19T23:37:02.525444+00:00 19994330.289877418429 27869999.999999105930 262864330.289872825146 1 60359.984068578 2024-02-19T23:37:03.525110+00:00 19994330.289891932160 27869999.999948680401 262864330.289836913347 1 60359.984080176 2024-02-19T23:37:04.527231+00:00 19994330.290147945285 27869999.999934270978 262864330.290078520775 1 60359.984091681 2024-02-19T23:37:05.521279+00:00 19994330.289821136743 27869999.999977286905 262864330.289794743061 1 60359.984103254 2024-02-19T23:37:06.521143+00:00 19994330.290235180408 27869999.999965980649 262864330.290197461843 1 60359.984114891 2024-02-19T23:37:07.526618+00:00 19994330.290126152337 27870000.000021997839 262864330.290144443512 1 60359.984126403 2024-02-19T23:37:08.521242+00:00 19994330.289898414165 27870000.000052552670 262864330.289947271347 1 60359.984137975 2024-02-19T23:37:09.521007+00:00 19994330.290039498359 27870000.000102788210 262864330.290138602257 1 60359.984149585 2024-02-19T23:37:10.524167+00:00 19994330.290126070380 27870000.000086840242 262864330.290209233761 1 60359.984161121 2024-02-19T23:37:11.520870+00:00 19994330.289887078106 27870000.000002305955 262864330.289885669947 1 60359.984172717 2024-02-19T23:37:12.522702+00:00 19994330.289927914739 27869999.999963063747 262864330.289887309074 1 60359.984184443 2024-02-19T23:37:13.535880+00:00 19994330.289814714342 27869999.999943897128 262864330.289754927158 1 60359.984195967 2024-02-19T23:37:14.531521+00:00 19994330.289954788983 27869999.999896094203 262864330.289847195148 1 60359.984207434 2024-02-19T23:37:15.522321+00:00 19994330.290144752711 27869999.999964941293 262864330.290105998516 1 60359.984219042 2024-02-19T23:37:16.525187+00:00 19994330.289918191731 27869999.999995745718 262864330.289910227060 1 60359.984230753 2024-02-19T23:37:17.537031+00:00 19994330.289961606264 27869999.999978225678 262864330.289936125278 1 60359.984242319 2024-02-19T23:37:18.536334+00:00 19994330.290317334235 27870000.000016510487 262864330.290330141783 1 60359.984253964 2024-02-19T23:37:19.542504+00:00 19994330.289904758334 27870000.000057082623 262864330.289958119392 1 60359.984265395 2024-02-19T23:37:20.530071+00:00 19994330.289904244244 27870000.000058542937 262864330.289959073067 1 60359.984276920 2024-02-19T23:37:21.525869+00:00 19994330.290011160076 27870000.000033456832 262864330.290040940046 1 60359.984288482 2024-02-19T23:37:22.524814+00:00 19994330.289949715137 27870000.000006634742 262864330.289952665567 1 60359.984300165 2024-02-19T23:37:23.534294+00:00 19994330.289818532765 27870000.000003937632 262864330.289818763733 1 60359.984311711 2024-02-19T23:37:24.531844+00:00 19994330.290128082037 27869999.999955784529 262864330.290080159903 1 60359.984323198 2024-02-19T23:37:25.524295+00:00 19994330.289936389774 27869999.999959029257 262864330.289891719818 1 60359.984334855 2024-02-19T23:37:26.531450+00:00 19994330.289737720042 27869999.999970201403 262864330.289704233408 1 60359.984346336 2024-02-19T23:37:27.523401+00:00 19994330.289993695915 27869999.999980054796 262864330.289970070124 1 60359.984357946 2024-02-19T23:37:28.526516+00:00 19994330.290070246905 27869999.999999623746 262864330.290066152811 1 60359.984369586 2024-02-19T23:37:29.532252+00:00 19994330.289921045303 27870000.000052288175 262864330.289969623089 1 60359.984381203 2024-02-19T23:37:30.535937+00:00 19994330.289955489337 27870000.000067695975 262864330.290019512177 1 60359.984392658 2024-02-19T23:37:31.525677+00:00 19994330.289975725114 27870000.000060908496 262864330.290032953024 1 60359.984404359 2024-02-19T23:37:32.536643+00:00 19994330.290036708117 27870000.000037387013 262864330.290070384741 1 60359.984415892 2024-02-19T23:37:33.533053+00:00 19994330.289951071143 27870000.000002443790 262864330.289949834347 1 60359.984427426 2024-02-19T23:37:34.529660+00:00 19994330.289876058698 27870000.000004224479 262864330.289876580238 1 60359.984438975 2024-02-19T23:37:35.527416+00:00 19994330.290027126670 27869999.999975997955 262864330.289999425411 1 60359.984450587 2024-02-19T23:37:36.530691+00:00 19994330.290248550475 27869999.999937355518 262864330.290182203054 1 60359.984462081 2024-02-19T23:37:37.523770+00:00 19994330.289969831705 27869999.999968420714 262864330.289934545755 1 60359.984473751 2024-02-19T23:37:38.532064+00:00 19994330.290174409747 27869999.999966870993 262864330.290137588978 1 60359.984485284 2024-02-19T23:37:39.528534+00:00 19994330.289959505200 27869999.999991193414 262864330.289946973324 1 60359.984496817 2024-02-19T23:37:40.524951+00:00 19994330.289946738631 27870000.000032480806 262864330.289975523949 1 60359.984508430 2024-02-19T23:37:41.528353+00:00 19994330.290124326944 27870000.000074960291 262864330.290195584297 1 60359.984520043 2024-02-19T23:37:42.531724+00:00 19994330.289907064289 27870000.000046856701 262864330.289950221777 1 60359.984531709 2024-02-19T23:37:43.539622+00:00 19994330.290125761181 27869999.999986808747 262864330.290108859539 1 60359.984543236 2024-02-19T23:37:44.535572+00:00 19994330.290184378624 27870000.000011499971 262864330.290192186832 1 60359.984554777 2024-02-19T23:37:45.532736+00:00 19994330.290151093155 27869999.999993935227 262864330.290141314268 1 60359.984566285 2024-02-19T23:37:46.527066+00:00 19994330.289964403957 27869999.999971177429 262864330.289931893349 1 60359.984577788 2024-02-19T23:37:47.520874+00:00 19994330.289757952094 27869999.999938473105 262864330.289692759514 1 60359.984589437 2024-02-19T23:37:48.527330+00:00 19994330.289810813963 27869999.999971892685 262864330.289779007435 1 60359.984601081 2024-02-19T23:37:49.533444+00:00 19994330.289933659136 27869999.999957840890 262864330.289887785912 1 60359.984612612 2024-02-19T23:37:50.529694+00:00 19994330.290090784431 27869999.999987643212 262864330.290074706078 1 60359.984624408 2024-02-19T23:37:51.548815+00:00 19994330.289892755449 27870000.000050939620 262864330.289939999580 1 60359.984635760 2024-02-19T23:37:52.529666+00:00 19994330.290166955441 27870000.000033307821 262864330.290196567774 1 60359.984647308 2024-02-19T23:37:53.527387+00:00 19994330.289912607521 27870000.000062510371 262864330.289971441031 1 60359.984658854 2024-02-19T23:37:54.524986+00:00 19994330.289977043867 27870000.000040870160 262864330.290014207363 1 60359.984670530 2024-02-19T23:37:55.533770+00:00 19994330.290193974972 27869999.999978002161 262864330.290168285370 1 60359.984681952 2024-02-19T23:37:56.520668+00:00 19994330.289730485529 27869999.999969217926 262864330.289696007967 1 60359.984693669 2024-02-19T23:37:57.532979+00:00 19994330.290181573480 27869999.999948568642 262864330.290126442909 1 60359.984705202 2024-02-19T23:37:58.529487+00:00 19994330.290071252733 27869999.999933719635 262864330.290001273155 1 60359.984716840 2024-02-19T23:37:59.534950+00:00 19994330.289962179959 27869999.999956861138 262864330.289915323257 1 60359.984728333 2024-02-19T23:38:00.527935+00:00 19994330.289923798293 27869999.999958939850 262864330.289879024029 1 60359.984739936 2024-02-19T23:38:01.530471+00:00 19994330.290062922984 27870000.000015828758 262864330.290075063705 1 60359.984751435 2024-02-19T23:38:02.523980+00:00 19994330.289920434356 27870000.000067710876 262864330.289984464645 1 60359.984763045 2024-02-19T23:38:03.527057+00:00 19994330.290037792176 27870000.000034715980 262864330.290068805218 1 60359.984774568 2024-02-19T23:38:04.522705+00:00 19994330.290093615651 27870000.000032283366 262864330.290122210979 1 60359.984786127 2024-02-19T23:38:05.521386+00:00 19994330.290053471923 27870000.000054974109 262864330.290104746819 1 60359.984797753 2024-02-19T23:38:06.525838+00:00 19994330.289770733565 27870000.000003233552 262864330.289770245552 1 60359.984809335 2024-02-19T23:38:07.526595+00:00 19994330.290075790137 27869999.999970037490 262864330.290042132139 1 60359.984820872 2024-02-19T23:38:08.523298+00:00 19994330.289910145104 27869999.999956820160 262864330.289863258600 1 60359.984832438 2024-02-19T23:38:09.522646+00:00 19994330.290020324290 27869999.999918781221 262864330.289935410023 1 60359.984844128 2024-02-19T23:38:10.532684+00:00 19994330.290099881589 27869999.999995760620 262864330.290091961622 1 60359.984855557 2024-02-19T23:38:11.520110+00:00 19994330.289776884019 27869999.999966740608 262864330.289739936590 1 60359.984867218 2024-02-19T23:38:12.527680+00:00 19994330.290125776082 27870000.000005953014 262864330.290128052235 1 60359.984878815 2024-02-19T23:38:13.529645+00:00 19994330.289850056171 27870000.000063251704 262864330.289909601212 1 60359.984890300 2024-02-19T23:38:14.521893+00:00 19994330.290092770010 27870000.000064343214 262864330.290153414011 1 60359.984901908 2024-02-19T23:38:15.524845+00:00 19994330.290133588016 27870000.000064812601 262864330.290194720030 1 60359.984913436 2024-02-19T23:38:16.520870+00:00 19994330.290066596121 27870000.000025574118 262864330.290088474751 1 60359.984925021 2024-02-19T23:38:17.521870+00:00 19994330.289870116860 27869999.999983943999 262864330.289850354195 1 60359.984936574 2024-02-19T23:38:18.519997+00:00 19994330.290028434247 27869999.999983441085 262864330.290008157492 1 60359.984948158 2024-02-19T23:38:19.520842+00:00 19994330.290160603821 27869999.999905381352 262864330.290062278509 1 60359.984959740 2024-02-19T23:38:20.521560+00:00 19994330.289965212345 27870000.000004202127 262864330.289965718985 1 60359.984971295 2024-02-19T23:38:21.519910+00:00 19994330.289697330445 27869999.999920465052 262864330.289614081383 1 60359.984982897 2024-02-19T23:38:22.522287+00:00 19994330.289966877550 27870000.000015072525 262864330.289978265762 1 60359.984994467 2024-02-19T23:38:23.521991+00:00 19994330.289911363274 27870000.000028073788 262864330.289935737848 1 60359.985006030 2024-02-19T23:38:24.521021+00:00 19994330.290166649967 27870000.000047340989 262864330.290210276842 1 60359.985017614 2024-02-19T23:38:25.521830+00:00 19994330.289991255850 27870000.000049091876 262864330.290036648512 1 60359.985029222 2024-02-19T23:38:26.524745+00:00 19994330.290179077536 27870000.000043466687 262864330.290218830109 1 60359.985040756 2024-02-19T23:38:27.521313+00:00 19994330.289847709239 27870000.000015202910 262864330.289859205484 1 60359.985052336 2024-02-19T23:38:28.521809+00:00 19994330.289860665798 27870000.000002067536 262864330.289859026670 1 60359.985063905 2024-02-19T23:38:29.521371+00:00 19994330.290011756122 27869999.999979402870 262864330.289987474680 1 60359.985075498 2024-02-19T23:38:30.523068+00:00 19994330.290040951222 27869999.999925222248 262864330.289962470531 1 60359.985087056 2024-02-19T23:38:31.521603+00:00 19994330.289584621787 27869999.999937694520 262864330.289518594742 1 60359.985098626 2024-02-19T23:38:32.521269+00:00 19994330.290066629648 27869999.999936781824 262864330.289999723434 1 60359.985110211 2024-02-19T23:38:33.522255+00:00 19994330.290221657604 27869999.999999914318 262864330.290217876434 1 60359.985121758 2024-02-19T23:38:34.519843+00:00 19994330.289973136038 27869999.999983750284 262864330.289953202009 1 60359.985133337 2024-02-19T23:38:35.520359+00:00 19994330.289882894605 27870000.000067651272 262864330.289946854115 1 60359.985144923 2024-02-19T23:38:36.521408+00:00 19994330.290232613683 27870000.000087939203 262864330.290316879749 1 60359.985156514 2024-02-19T23:38:37.522835+00:00 19994330.290366996080 27870000.000021986663 262864330.290385305882 1 60359.985168062 2024-02-19T23:38:38.520586+00:00 19994330.289855204523 27870000.000049751252 262864330.289901256561 1 60359.985179636 2024-02-19T23:38:39.520515+00:00 19994330.290145277977 27870000.000014737248 262864330.290156304836 1 60359.985191253 2024-02-19T23:38:40.524237+00:00 19994330.290086194873 27869999.999919645488 262864330.290002167225 1 60359.985202808 2024-02-19T23:38:41.522590+00:00 19994330.290103793144 27869999.999941088259 262864330.290041178465 1 60359.985214378 2024-02-19T23:38:42.522278+00:00 19994330.289866004139 27869999.999953281134 262864330.289815574884 1 60359.985225938 2024-02-19T23:38:43.521070+00:00 19994330.290003538132 27869999.999958869070 262864330.289958715439 1 60359.985237517 2024-02-19T23:38:44.521520+00:00 19994330.289876837283 27869999.999986656010 262864330.289859801531 1 60359.985249093 2024-02-19T23:38:45.521595+00:00 19994330.290165789425 27870000.000004976988 262864330.290167063475 1 60359.985260659 2024-02-19T23:38:46.520942+00:00 19994330.290215738118 27870000.000034410506 262864330.290246456861 1 60359.985272234 2024-02-19T23:38:47.521032+00:00 19994330.290125459433 27870000.000050086528 262864330.290171861649 1 60359.985283821 2024-02-19T23:38:48.522153+00:00 19994330.290037140250 27870000.000034678727 262864330.290068149567 1 60359.985295377 2024-02-19T23:38:49.520533+00:00 19994330.289886042476 27870000.000042229891 262864330.289924561977 1 60359.985306975 2024-02-19T23:38:50.522642+00:00 19994330.289881832898 27870000.000013906509 262864330.289892047644 1 60359.985319025 2024-02-19T23:38:51.563789+00:00 19994330.289969235659 27869999.999928735197 262864330.289894282818 1 60359.985330193 2024-02-19T23:38:52.528655+00:00 19994330.289998553693 27869999.999965216964 262864330.289960086346 1 60359.985341818 2024-02-19T23:38:53.533062+00:00 19994330.290058031678 27869999.999958515167 262864330.290012836456 1 60359.985353285 2024-02-19T23:38:54.523867+00:00 19994330.289776351303 27869999.999940659851 262864330.289713323116 1 60359.985364900 2024-02-19T23:38:55.527406+00:00 19994330.289989095181 27869999.999994542450 262864330.289979934692 1 60359.985376484 2024-02-19T23:38:56.528205+00:00 19994330.289967041463 27870000.000038143247 262864330.290001481771 1 60359.985388043 2024-02-19T23:38:57.526908+00:00 19994330.289893046021 27870000.000086449087 262864330.289975821972 1 60359.985399580 2024-02-19T23:38:58.523685+00:00 19994330.290050830692 27870000.000082183629 262864330.290129333735 1 60359.985411369 2024-02-19T23:38:59.542274+00:00 19994330.289919950068 27870000.000049926341 262864330.289966166019 1 60359.985422767 2024-02-19T23:39:00.527055+00:00 19994330.290364012122 27870000.000049564987 262864330.290409862995 1 60359.985434282 2024-02-19T23:39:01.521959+00:00 19994330.290031615645 27869999.999947942793 262864330.289975851774 1 60359.985445831 2024-02-19T23:39:02.519741+00:00 19994330.290142700076 27870000.000002909452 262864330.290141940117 1 60359.985457401 2024-02-19T23:39:03.519420+00:00 19994330.289867326617 27869999.999915882945 262864330.289779543877 1 60359.985469030 2024-02-19T23:39:04.524200+00:00 19994330.289736337960 27869999.999937579036 262864330.289670228958 1 60359.985480569 2024-02-19T23:39:05.521184+00:00 19994330.290164172649 27870000.000004522502 262864330.290165007114 1 60359.985492149 2024-02-19T23:39:06.521684+00:00 19994330.290098279715 27869999.999970268458 262864330.290064841509 1 60359.985503753 2024-02-19T23:39:07.524219+00:00 19994330.289992190897 27870000.000024776906 262864330.290013253689 1 60359.985515294 2024-02-19T23:39:08.521381+00:00 19994330.290078502148 27870000.000046666712 262864330.290121465921 1 60359.985526890 2024-02-19T23:39:09.523343+00:00 19994330.290244121104 27870000.000053524971 262864330.290293961763 1 60359.985538484 2024-02-19T23:39:10.525012+00:00 19994330.289842493832 27870000.000053469092 262864330.289892256260 1 60359.985550053 2024-02-19T23:39:11.524621+00:00 19994330.290023714304 27869999.999991256744 262864330.290011286736 1 60359.985561616 2024-02-19T23:39:12.523604+00:00 19994330.289824478328 27869999.999980241060 262864330.289801031351 1 60359.985573292 2024-02-19T23:39:13.532418+00:00 19994330.290111247450 27869999.999953757972 262864330.290061295033 1 60359.985584868 2024-02-19T23:39:14.532557+00:00 19994330.290038887411 27869999.999951146543 262864330.289986342192 1 60359.985596712 2024-02-19T23:39:15.555909+00:00 19994330.289830144495 27869999.999932445586 262864330.289758890867 1 60359.985608035 2024-02-19T23:39:16.534212+00:00 19994330.290042914450 27869999.999972708523 262864330.290011912584 1 60359.985619633 2024-02-19T23:39:17.536305+00:00 19994330.290042102337 27869999.999980039895 262864330.290018439293 1 60359.985631049 2024-02-19T23:39:18.522613+00:00 19994330.290197223425 27870000.000017240644 262864330.290210753679 1 60359.985642730 2024-02-19T23:39:19.531909+00:00 19994330.289914645255 27870000.000068061054 262864330.289979010820 1 60359.985654265 2024-02-19T23:39:20.528488+00:00 19994330.290058400482 27870000.000029169023 262864330.290083885193 1 60359.985665961 2024-02-19T23:39:21.538996+00:00 19994330.289878614247 27870000.000008039176 262864330.289882957935 1 60359.985677599 2024-02-19T23:39:22.544524+00:00 19994330.290042761713 27870000.000038340688 262864330.290077388287 1 60359.985688997 2024-02-19T23:39:23.529305+00:00 19994330.289713256061 27869999.999959580600 262864330.289669156075 1 60359.985700511 2024-02-19T23:39:24.524184+00:00 19994330.289959121495 27869999.999958157539 262864330.289913594723 1 60359.985712203 2024-02-19T23:39:25.534326+00:00 19994330.290139663965 27869999.999961402267 262864330.290097385645 1 60359.985723651 2024-02-19T23:39:26.523473+00:00 19994330.289956044406 27869999.999943461269 262864330.289895802736 1 60359.985735269 2024-02-19T23:39:27.527227+00:00 19994330.290039692074 27869999.999986607581 262864330.290022611618 1 60359.985746920 2024-02-19T23:39:28.533916+00:00 19994330.289999354631 27870000.000016052276 262864330.290011733770 1 60359.985758541 2024-02-19T23:39:29.537968+00:00 19994330.289979636669 27870000.000006776303 262864330.289982706308 1 60359.985770082 2024-02-19T23:39:30.535089+00:00 19994330.290171947330 27870000.000031936914 262864330.290200203657 1 60359.985781563 2024-02-19T23:39:31.527042+00:00 19994330.289857819676 27870000.000089980662 262864330.289944112301 1 60359.985793108 2024-02-19T23:39:32.524544+00:00 19994330.290014382452 27870000.000000629574 262864330.290011316538 1 60359.985804871 2024-02-19T23:39:33.540826+00:00 19994330.290046058595 27870000.000009488314 262864330.290051847696 1 60359.985816386 2024-02-19T23:39:34.535700+00:00 19994330.289811063558 27869999.999941758811 262864330.289749145508 1 60359.985827912 2024-02-19T23:39:35.531615+00:00 19994330.290076125413 27869999.999924663454 262864330.289997100830 1 60359.985839403 2024-02-19T23:39:36.524420+00:00 19994330.290029793978 27869999.999911382794 262864330.289937466383 1 60359.985851133 2024-02-19T23:39:37.537927+00:00 19994330.289864405990 27869999.999970830977 262864330.289831519127 1 60359.985862580 2024-02-19T23:39:38.526924+00:00 19994330.290024053305 27870000.000002689660 262864330.290023028851 1 60359.985874108 2024-02-19T23:39:39.522954+00:00 19994330.290110327303 27870000.000016275793 262864330.290122896433 1 60359.985885729 2024-02-19T23:39:40.526958+00:00 19994330.289928514510 27870000.000031627715 262864330.289956450462 1 60359.985897288 2024-02-19T23:39:41.525688+00:00 19994330.290134243667 27870000.000116512179 262864330.290247082710 1 60359.985908829 2024-02-19T23:39:42.522808+00:00 19994330.289984531701 27870000.000074796379 262864330.290055632591 1 60359.985920515 2024-02-19T23:39:43.532516+00:00 19994330.289802599698 27870000.000030007213 262864330.289828926325 1 60359.985932234 2024-02-19T23:39:44.544979+00:00 19994330.289961647242 27870000.000002846122 262864330.289960801601 1 60359.985943638 2024-02-19T23:39:45.530334+00:00 19994330.289795622230 27869999.999997861683 262864330.289789795876 1 60359.985955183 2024-02-19T23:39:46.527853+00:00 19994330.290194183588 27869999.999903470278 262864330.290093958378 1 60359.985966785 2024-02-19T23:39:47.530261+00:00 19994330.289917878807 27869999.999934598804 262864330.289848804474 1 60359.985978302 2024-02-19T23:39:48.525238+00:00 19994330.290083300322 27869999.999978180975 262864330.290057778358 1 60359.985989846 2024-02-19T23:39:49.522683+00:00 19994330.290001101792 27869999.999964494258 262864330.289961904287 1 60359.986001576 2024-02-19T23:39:50.536174+00:00 19994330.289927966893 27870000.000014137477 262864330.289938390255 1 60359.986013121 2024-02-19T23:39:51.533697+00:00 19994330.290155254304 27870000.000044528395 262864330.290196090937 1 60359.986024649 2024-02-19T23:39:52.529695+00:00 19994330.290096364915 27870000.000033233315 262864330.290125906467 1 60359.986036207 2024-02-19T23:39:53.528239+00:00 19994330.289897475392 27870000.000081818551 262864330.289975583553 1 60359.986047742 2024-02-19T23:39:54.524897+00:00 19994330.290320243686 27870000.000056535006 262864330.290373086929 1 60359.986059329 2024-02-19T23:39:55.526077+00:00 19994330.290018100291 27870000.000008407980 262864330.290022820234 1 60359.986070940 2024-02-19T23:39:56.529191+00:00 19994330.290062285960 27869999.999963045120 262864330.290021628141 1 60359.986082618 2024-02-19T23:39:57.538224+00:00 19994330.290102094412 27869999.999972488731 262864330.290070891380 1 60359.986094086 2024-02-19T23:39:58.529060+00:00 19994330.289888422936 27869999.999953255057 262864330.289837986231 1 60359.986105608 2024-02-19T23:39:59.524524+00:00 19994330.290149085224 27869999.999941144139 262864330.290086537600 1 60359.986117484 2024-02-19T23:40:00.550646+00:00 19994330.289815023541 27870000.000020541251 262864330.289831876755 1 60359.986130151 2024-02-19T23:40:01.645035+00:00 19994330.290091738105 27869999.999975252897 262864330.290063321590 1 60359.986140802 2024-02-19T23:40:02.565301+00:00 19994330.290321644396 27870000.000046271831 262864330.290364235640 1 60359.986152020 2024-02-19T23:40:03.534513+00:00 19994330.289789106697 27870000.000064488500 262864330.289849907160 1 60359.986163518 2024-02-19T23:40:04.527978+00:00 19994330.290007382631 27870000.000048350543 262864330.290052026510 1 60359.986175116 2024-02-19T23:40:05.530018+00:00 19994330.290235467255 27870000.000032421201 262864330.290264189243 1 60359.986186583 2024-02-19T23:40:06.520719+00:00 19994330.289911057800 27870000.000008948147 262864330.289916306734 1 60359.986198175 2024-02-19T23:40:07.522326+00:00 19994330.289955321699 27869999.999963395298 262864330.289915025234 1 60359.986209819 2024-02-19T23:40:08.528323+00:00 19994330.289842221886 27869999.999942768365 262864330.289781302214 1 60359.986221308 2024-02-19T23:40:09.521032+00:00 19994330.290099278092 27869999.999918159097 262864330.290013730526 1 60359.986232941 2024-02-19T23:40:10.526071+00:00 19994330.289945513010 27869999.999955371022 262864330.289897173643 1 60359.986244461 2024-02-19T23:40:11.521370+00:00 19994330.290173601359 27869999.999951694161 262864330.290121585131 1 60359.986256071 2024-02-19T23:40:12.524544+00:00 19994330.290044382215 27870000.000050697476 262864330.290091395378 1 60359.986267668 2024-02-19T23:40:13.526550+00:00 19994330.289887052029 27870000.000080201775 262864330.289963543415 1 60359.986279245 2024-02-19T23:40:14.526765+00:00 19994330.290193509310 27870000.000072933733 262864330.290262728930 1 60359.986290751 2024-02-19T23:40:15.520933+00:00 19994330.290081202984 27870000.000059287995 262864330.290136784315 1 60359.986302498 2024-02-19T23:40:16.535820+00:00 19994330.290055073798 27870000.000001493841 262864330.290052860975 1 60359.986313966 2024-02-19T23:40:17.526678+00:00 19994330.290065571666 27869999.999968454242 262864330.290030360222 1 60359.986325485 2024-02-19T23:40:18.521889+00:00 19994330.289741232991 27869999.999968569726 262864330.289706110954 1 60359.986337056 2024-02-19T23:40:19.521696+00:00 19994330.290151711553 27869999.999872550368 262864330.290020585060 1 60359.986348669 2024-02-19T23:40:20.525024+00:00 19994330.289995264262 27869999.999998863786 262864330.289990425110 1 60359.986360207 2024-02-19T23:40:21.521875+00:00 19994330.289925083518 27869999.999918576330 262864330.289839982986 1 60359.986371788 2024-02-19T23:40:22.522502+00:00 19994330.289876107126 27869999.999987054616 262864330.289859473705 1 60359.986383343 2024-02-19T23:40:23.520817+00:00 19994330.289887584746 27870000.000058855861 262864330.289942741394 1 60359.986395275 2024-02-19T23:40:24.551765+00:00 19994330.290102630854 27870000.000030513853 262864330.290129452944 1 60359.986406598 2024-02-19T23:40:25.530049+00:00 19994330.290142107755 27870000.000105507672 262864330.290243923664 1 60359.986418059 2024-02-19T23:40:26.520300+00:00 19994330.289879929274 27870000.000040661544 262864330.289916872978 1 60359.986429645 2024-02-19T23:40:27.521290+00:00 19994330.290065795183 27870000.000009633601 262864330.290071725845 1 60359.986441244 2024-02-19T23:40:28.523473+00:00 19994330.289973605424 27869999.999946109951 262864330.289916038513 1 60359.986452836 2024-02-19T23:40:29.525032+00:00 19994330.289909712970 27869999.999942578375 262864330.289848595858 1 60359.986464354 2024-02-19T23:40:30.520196+00:00 19994330.290009047836 27869999.999945189804 262864330.289950549603 1 60359.986476088 2024-02-19T23:40:31.534008+00:00 19994330.290242310613 27869999.999953415245 262864330.290192037821 1 60359.986487573 2024-02-19T23:40:32.526257+00:00 19994330.290208306164 27869999.999996680766 262864330.290201306343 1 60359.986499093 2024-02-19T23:40:33.521618+00:00 19994330.289756916463 27869999.999942541122 262864330.289695769548 1 60359.986510650 2024-02-19T23:40:34.520193+00:00 19994330.290092680603 27870000.000042289495 262864330.290131270885 1 60359.986522226 2024-02-19T23:40:35.520348+00:00 19994330.289914090186 27870000.000109095126 262864330.290019512177 1 60359.986533790 2024-02-19T23:40:36.519435+00:00 19994330.290031909943 27870000.000107415020 262864330.290135622025 1 60359.986545397 2024-02-19T23:40:37.522340+00:00 19994330.289964936674 27869999.999998487532 262864330.289959728718 1 60359.986556949 2024-02-19T23:40:38.520354+00:00 19994330.290014691651 27870000.000032570213 262864330.290043562651 1 60359.986568660 2024-02-19T23:40:39.532281+00:00 19994330.289825938642 27869999.999967247248 262864330.289789497852 1 60359.986580098 2024-02-19T23:40:40.520470+00:00 19994330.289926361293 27869999.999895129353 262864330.289817780256 1 60359.986591725 2024-02-19T23:40:41.524990+00:00 19994330.289600435644 27869999.999915201217 262864330.289511948824 1 60359.986603276 2024-02-19T23:40:42.523083+00:00 19994330.289918620139 27869999.999980337918 262864330.289895266294 1 60359.986614848 2024-02-19T23:40:43.522932+00:00 19994330.290004506707 27869999.999940797687 262864330.289941608906 1 60359.986626403 2024-02-19T23:40:44.521231+00:00 19994330.290304120630 27869999.999988887459 262864330.290289312601 1 60359.986638011 2024-02-19T23:40:45.524197+00:00 19994330.289826676250 27870000.000033132732 262864330.289856135845 1 60359.986649566 2024-02-19T23:40:46.522517+00:00 19994330.290140263736 27870000.000049900264 262864330.290186464787 1 60359.986661150 2024-02-19T23:40:47.523365+00:00 19994330.290117260069 27870000.000060860068 262864330.290174424648 1 60359.986672726 2024-02-19T23:40:48.523544+00:00 19994330.289856180549 27870000.000058155507 262864330.289910614491 1 60359.986684286 2024-02-19T23:40:49.522334+00:00 19994330.290208451450 27870000.000002827495 262864330.290207594633 1 60359.986695849 2024-02-19T23:40:50.521359+00:00 19994330.289908424020 27869999.999982394278 262864330.289887130260 1 60359.986707440 2024-02-19T23:40:51.522790+00:00 19994330.289844077080 27869999.999946963042 262864330.289787322283 1 60359.986719054 2024-02-19T23:40:52.526267+00:00 19994330.289806149900 27869999.999910771847 262864330.289713233709 1 60359.986730612 2024-02-19T23:40:53.524910+00:00 19994330.290131796151 27869999.999979164451 262864330.290107280016 1 60359.986742319 2024-02-19T23:40:54.536327+00:00 19994330.290195535868 27870000.000035852194 262864330.290227681398 1 60359.986753915 2024-02-19T23:40:55.538254+00:00 19994330.290047567338 27869999.999972004443 262864330.290015876293 1 60359.986765364 2024-02-19T23:40:56.527424+00:00 19994330.289897251874 27870000.000063423067 262864330.289956986904 1 60359.986776870 2024-02-19T23:40:57.521568+00:00 19994330.290210284293 27870000.000096678734 262864330.290303260088 1 60359.986788520 2024-02-19T23:40:58.528142+00:00 19994330.289872255176 27870000.000024560839 262864330.289893120527 1 60359.986800203 2024-02-19T23:40:59.537545+00:00 19994330.290144786239 27870000.000081930310 262864330.290223002434 1 60359.986811643 2024-02-19T23:41:00.526002+00:00 19994330.289848580956 27869999.999994903803 262864330.289839804173 1 60359.986823353 2024-02-19T23:41:01.537683+00:00 19994330.290081683546 27869999.999943058938 262864330.290021032095 1 60359.986834788 2024-02-19T23:41:02.525692+00:00 19994330.290059972554 27869999.999944932759 262864330.290001213551 1 60359.986846341 2024-02-19T23:41:03.523899+00:00 19994330.290117282420 27869999.999909337610 262864330.290022939444 1 60359.986857912 2024-02-19T23:41:04.523565+00:00 19994330.289901632816 27869999.999933511019 262864330.289831459522 1 60359.986869565 2024-02-19T23:41:05.530455+00:00 19994330.289934676141 27869999.999987363815 262864330.289918333292 1 60359.986881014 2024-02-19T23:41:06.519647+00:00 19994330.290076013654 27870000.000019967556 262864330.290092289448 1 60359.986892645 2024-02-19T23:41:07.524571+00:00 19994330.290032196790 27870000.000064682215 262864330.290093183517 1 60359.986904182 2024-02-19T23:41:08.521344+00:00 19994330.290004841983 27870000.000091992319 262864330.290093153715 1 60359.986915778 2024-02-19T23:41:09.523276+00:00 19994330.290092647076 27870000.000078454614 262864330.290167391300 1 60359.986927344 2024-02-19T23:41:10.522476+00:00 19994330.290058385581 27870000.000040493906 262864330.290095180273 1 60359.986938900 2024-02-19T23:41:11.521009+00:00 19994330.289976533502 27870000.000021014363 262864330.289993852377 1 60359.986950483 2024-02-19T23:41:12.521721+00:00 19994330.289839439094 27869999.999952018261 262864330.289787769318 1 60359.986962092 2024-02-19T23:41:13.524706+00:00 19994330.290022104979 27869999.999973256141 262864330.289991676807 1 60359.986973790 2024-02-19T23:41:14.535517+00:00 19994330.290067881346 27869999.999929878861 262864330.289994060993 1 60359.986985283 2024-02-19T23:41:15.528407+00:00 19994330.289870351553 27869999.999922454357 262864330.289789110422 1 60359.986996916 2024-02-19T23:41:16.533570+00:00 19994330.290097512305 27870000.000032689422 262864330.290126502514 1 60359.987008510 2024-02-19T23:41:17.535242+00:00 19994330.289967373013 27870000.000067654997 262864330.290031313896 1 60359.987020016 2024-02-19T23:41:18.529336+00:00 19994330.289832621813 27870000.000053033233 262864330.289881974459 1 60359.987031584 2024-02-19T23:41:19.528844+00:00 19994330.289929714054 27870000.000047318637 262864330.289973348379 1 60359.987043208 2024-02-19T23:41:20.533128+00:00 19994330.290304187685 27870000.000007722527 262864330.290308207273 1 60359.987054713 2024-02-19T23:41:21.527218+00:00 19994330.290095917881 27870000.000027123839 262864330.290119349957 1 60359.987066237 2024-02-19T23:41:22.522886+00:00 19994330.290064629167 27870000.000040773302 262864330.290101706982 1 60359.987077891 2024-02-19T23:41:23.529823+00:00 19994330.289862770587 27869999.999974779785 262864330.289833873510 1 60359.987089512 2024-02-19T23:41:24.533815+00:00 19994330.290075071156 27869999.999913226813 262864330.289984583855 1 60359.987100980 2024-02-19T23:41:25.524661+00:00 19994330.289914671332 27869999.999956205487 262864330.289867162704 1 60359.987112552 2024-02-19T23:41:26.524531+00:00 19994330.290144313127 27869999.999954547733 262864330.290095180273 1 60359.987124167 2024-02-19T23:41:27.528062+00:00 19994330.289985761046 27869999.999978777021 262864330.289960861206 1 60359.987135715 2024-02-19T23:41:28.525807+00:00 19994330.289999905974 27870000.000046487898 262864330.290042698383 1 60359.987147274 2024-02-19T23:41:29.524476+00:00 19994330.290257524699 27870000.000050015748 262864330.290303826332 1 60359.987158887 2024-02-19T23:41:30.527847+00:00 19994330.289932943881 27870000.000068720430 262864330.289997965097 1 60359.987170581 2024-02-19T23:41:31.538154+00:00 19994330.290091369301 27870000.000058118254 262864330.290145784616 1 60359.987181983 2024-02-19T23:41:32.523304+00:00 19994330.290078535676 27869999.999988671392 262864330.290063500404 1 60359.987193638 2024-02-19T23:41:33.530305+00:00 19994330.290195740759 27870000.000022664666 262864330.290214687586 1 60359.987205257 2024-02-19T23:41:34.534232+00:00 19994330.289962902665 27869999.999976504594 262864330.289935708046 1 60359.987216889 2024-02-19T23:41:35.539218+00:00 19994330.290068149567 27869999.999958731234 262864330.290023177862 1 60359.987228313 2024-02-19T23:41:36.526283+00:00 19994330.289978768677 27869999.999938506633 262864330.289913594723 1 60359.987239988 2024-02-19T23:41:37.534908+00:00 19994330.289893105626 27869999.999966129661 262864330.289855539799 1 60359.987251569 2024-02-19T23:41:38.535554+00:00 19994330.290261365473 27870000.000008929521 262864330.290266603231 1 60359.987263045 2024-02-19T23:41:39.527107+00:00 19994330.289854414761 27870000.000051818788 262864330.289902538061 1 60359.987274712 2024-02-19T23:41:40.535125+00:00 19994330.289967335761 27870000.000051669776 262864330.290015310049 1 60359.987286295 2024-02-19T23:41:41.535910+00:00 19994330.290023513138 27870000.000055640936 262864330.290075451136 1 60359.987297738 2024-02-19T23:41:42.524556+00:00 19994330.290365710855 27870000.000020384789 262864330.290382385254 1 60359.987309510 2024-02-19T23:41:43.541664+00:00 19994330.289646893740 27870000.000048432499 262864330.289691627026 1 60359.987320863 2024-02-19T23:41:44.522538+00:00 19994330.289980407804 27869999.999983560294 262864330.289960265160 1 60359.987332532 2024-02-19T23:41:45.530733+00:00 19994330.289827462286 27869999.999968536198 262864330.289792299271 1 60359.987344036 2024-02-19T23:41:46.524747+00:00 19994330.290147092193 27869999.999936804175 262864330.290080219507 1 60359.987355637 2024-02-19T23:41:47.527085+00:00 19994330.289933416992 27869999.999961696565 262864330.289891421795 1 60359.987367250 2024-02-19T23:41:48.530426+00:00 19994330.289910446852 27869999.999932810664 262864330.289839565754 1 60359.987378919 2024-02-19T23:41:49.538577+00:00 19994330.289977509528 27870000.000000867993 262864330.289974689484 1 60359.987390484 2024-02-19T23:41:50.537814+00:00 19994330.290000900626 27870000.000030420721 262864330.290027618408 1 60359.987401921 2024-02-19T23:41:51.525988+00:00 19994330.289947569370 27870000.000079229474 262864330.290023088455 1 60359.987413642 2024-02-19T23:41:52.538616+00:00 19994330.289670996368 27870000.000015221536 262864330.289682537317 1 60359.987425207 2024-02-19T23:41:53.537914+00:00 19994330.290333967656 27870000.000042725354 262864330.290372997522 1 60359.987436800 2024-02-19T23:41:54.539541+00:00 19994330.289911538363 27870000.000008042902 262864330.289915889502 1 60359.987448373 2024-02-19T23:41:55.539420+00:00 19994330.290079016238 27870000.000012043864 262864330.290087372065 1 60359.987459823 2024-02-19T23:41:56.528696+00:00 19994330.289984598756 27869999.999918442219 262864330.289899349213 1 60359.987471358 2024-02-19T23:41:57.525341+00:00 19994330.289956502616 27869999.999956186861 262864330.289909005165 1 60359.987482894 2024-02-19T23:41:58.522050+00:00 19994330.289977412671 27869999.999933693558 262864330.289907395840 1 60359.987494593 2024-02-19T23:41:59.532838+00:00 19994330.290176030248 27869999.999934744090 262864330.290107071400 1 60359.987506201 2024-02-19T23:42:00.535721+00:00 19994330.290112834424 27869999.999977439642 262864330.290086567402 1 60359.987517667 2024-02-19T23:42:01.526476+00:00 19994330.289969693869 27870000.000057417899 262864330.290023416281 1 60359.987529228 2024-02-19T23:42:02.525345+00:00 19994330.290010318160 27870000.000043958426 262864330.290050566196 1 60359.987540842 2024-02-19T23:42:03.528769+00:00 19994330.290235757828 27870000.000006753951 262864330.290238827467 1 60359.987552349 2024-02-19T23:42:04.522943+00:00 19994330.289789024740 27870000.000058691949 262864330.289844006300 1 60359.987563955 2024-02-19T23:42:05.525677+00:00 19994330.290056124330 27869999.999976702034 262864330.290029108524 1 60359.987575557 2024-02-19T23:42:06.528108+00:00 19994330.290055327117 27869999.999935101718 262864330.289986729622 1 60359.987587109 2024-02-19T23:42:07.526225+00:00 19994330.289978209883 27869999.999901086092 262864330.289875596762 1 60359.987598675 2024-02-19T23:42:08.525511+00:00 19994330.290148764849 27869999.999936018139 262864330.290081083775 1 60359.987610317 2024-02-19T23:42:09.531419+00:00 19994330.290021378547 27869999.999926745892 262864330.289944440126 1 60359.987621861 2024-02-19T23:42:10.528767+00:00 19994330.289780415595 27869999.999969970435 262864330.289746671915 1 60359.987633425 2024-02-19T23:42:11.527909+00:00 19994330.290089838207 27869999.999994706362 262864330.290080845356 1 60359.987645038 2024-02-19T23:42:12.531327+00:00 19994330.290011759847 27870000.000051386654 262864330.290059447289 1 60359.987656563 2024-02-19T23:42:13.527057+00:00 19994330.290211360902 27870000.000065214932 262864330.290272861719 1 60359.987668076 2024-02-19T23:42:14.521748+00:00 19994330.289976868778 27870000.000057406723 262864330.290030568838 1 60359.987679720 2024-02-19T23:42:15.527796+00:00 19994330.290057271719 27870000.000037189573 262864330.290090769529 1 60359.987691377 2024-02-19T23:42:16.534959+00:00 19994330.289877966046 27870000.000058621168 262864330.289932906628 1 60359.987702822 2024-02-19T23:42:17.523809+00:00 19994330.290060203522 27869999.999958898872 262864330.290015399456 1 60359.987714398 2024-02-19T23:42:18.523952+00:00 19994330.289878994226 27869999.999941863120 262864330.289817154408 1 60359.987726106 2024-02-19T23:42:19.535536+00:00 19994330.289934273809 27869999.999899912626 262864330.289830505848 1 60359.987737520 2024-02-19T23:42:20.521689+00:00 19994330.290142130107 27869999.999961853027 262864330.290100276470 1 60359.987749072 2024-02-19T23:42:21.519819+00:00 19994330.289934188128 27869999.999988697469 262864330.289919197559 1 60359.987760760 2024-02-19T23:42:22.529704+00:00 19994330.289994657040 27869999.999996129423 262864330.289987087250 1 60359.987772225 2024-02-19T23:42:23.520244+00:00 19994330.290137376636 27870000.000012777746 262864330.290146470070 1 60359.987783798 2024-02-19T23:42:24.520200+00:00 19994330.290224052966 27870000.000061571598 262864330.290281921625 1 60359.987795417 2024-02-19T23:42:25.524008+00:00 19994330.289988167584 27870000.000004567206 262864330.289989024401 1 60359.987806946 2024-02-19T23:42:26.520091+00:00 19994330.289936929941 27870000.000043977052 262864330.289977222681 1 60359.987818541 2024-02-19T23:42:27.521912+00:00 19994330.289777476341 27870000.000045683235 262864330.289819478989 1 60359.987830145 2024-02-19T23:42:28.524559+00:00 19994330.290248703212 27869999.999977003783 262864330.290221989155 1 60359.987841728 2024-02-19T23:42:29.525307+00:00 19994330.290052901953 27869999.999970722944 262864330.290019929409 1 60359.987853243 2024-02-19T23:42:30.520217+00:00 19994330.289838787168 27869999.999946359545 262864330.289781451225 1 60359.987864859 2024-02-19T23:42:31.523803+00:00 19994330.289881899953 27869999.999992314726 262864330.289870500565 1 60359.987876396 2024-02-19T23:42:32.520618+00:00 19994330.289957333356 27869999.999948747456 262864330.289902389050 1 60359.987887964 2024-02-19T23:42:33.520104+00:00 19994330.289910722524 27870000.000011224300 262864330.289918273687 1 60359.987899547 2024-02-19T23:42:34.520817+00:00 19994330.290149133652 27870000.000037185848 262864330.290182620287 1 60359.987911146 2024-02-19T23:42:35.522971+00:00 19994330.290060978383 27870000.000061489642 262864330.290118753910 1 60359.987922736 2024-02-19T23:42:36.524371+00:00 19994330.290116906166 27870000.000022653490 262864330.290135860443 1 60359.987934284 2024-02-19T23:42:37.522123+00:00 19994330.290083188564 27870000.000038176775 262864330.290117681026 1 60359.987945954 2024-02-19T23:42:38.530476+00:00 19994330.289847139269 27869999.999977227300 262864330.289820671082 1 60359.987957417 2024-02-19T23:42:39.520813+00:00 19994330.289858091623 27869999.999973412603 262864330.289827823639 1 60359.987968990 2024-02-19T23:42:40.520756+00:00 19994330.290046390146 27869999.999951452017 262864330.289994150400 1 60359.987980617 2024-02-19T23:42:41.525327+00:00 19994330.289783563465 27869999.999936662614 262864330.289716541767 1 60359.987992127 2024-02-19T23:42:42.519812+00:00 19994330.289913296700 27869999.999930620193 262864330.289840221405 1 60359.988003748 2024-02-19T23:42:43.523772+00:00 19994330.290073737502 27869999.999990716577 262864330.290060758591 1 60359.988015279 2024-02-19T23:42:44.520139+00:00 19994330.289888437837 27870000.000008728355 262864330.289893478155 1 60359.988026867 2024-02-19T23:42:45.521310+00:00 19994330.290234889835 27870000.000055331737 262864330.290286540985 1 60359.988038430 2024-02-19T23:42:46.520378+00:00 19994330.290043517947 27870000.000048309565 262864330.290088117123 1 60359.988050001 2024-02-19T23:42:47.520104+00:00 19994330.290244892240 27870000.000070925802 262864330.290312111378 1 60359.988061582 2024-02-19T23:42:48.520647+00:00 19994330.289987117052 27870000.000039536506 262864330.290022969246 1 60359.988073201 2024-02-19T23:42:49.524588+00:00 19994330.289916720241 27870000.000000748783 262864330.289913773537 1 60359.988084720 2024-02-19T23:42:50.519844+00:00 19994330.289852213115 27869999.999995719641 262864330.289844214916 1 60359.988096359 2024-02-19T23:42:51.525443+00:00 19994330.289955284446 27869999.999964904040 262864330.289916485548 1 60359.988108253 2024-02-19T23:42:52.553041+00:00 19994330.289729271084 27869999.999914858490 262864330.289640426636 1 60359.988119686 2024-02-19T23:42:53.540886+00:00 19994330.290208902210 27870000.000011831522 262864330.290217041969 1 60359.988131125 2024-02-19T23:42:54.529243+00:00 19994330.290087834001 27869999.999958220869 262864330.290042340755 1 60359.988142694 2024-02-19T23:42:55.528809+00:00 19994330.289716139436 27869999.999995678663 262864330.289708137512 1 60359.988154284 2024-02-19T23:42:56.530121+00:00 19994330.289939157665 27869999.999999966472 262864330.289935439825 1 60359.988165845 2024-02-19T23:42:57.529023+00:00 19994330.290403377265 27870000.000022016466 262864330.290421694517 1 60359.988177542 2024-02-19T23:42:58.539615+00:00 19994330.290047280490 27870000.000003337860 262864330.290046930313 1 60359.988189015 2024-02-19T23:42:59.530863+00:00 19994330.289843980223 27870000.000077757984 262864330.289918035269 1 60359.988200514 2024-02-19T23:43:00.524364+00:00 19994330.290021054447 27869999.999985270202 262864330.290002644062 1 60359.988212210 2024-02-19T23:43:01.534921+00:00 19994330.289907030761 27869999.999973800033 262864330.289877146482 1 60359.988223633 2024-02-19T23:43:02.521871+00:00 19994330.290001213551 27869999.999956317246 262864330.289953827858 1 60359.988235192 2024-02-19T23:43:03.520610+00:00 19994330.290028564632 27869999.999946631491 262864330.289971500635 1 60359.988246820 2024-02-19T23:43:04.525265+00:00 19994330.289959136397 27869999.999939072877 262864330.289894521236 1 60359.988258334 2024-02-19T23:43:05.520075+00:00 19994330.289887811989 27869999.999993935227 262864330.289878040552 1 60359.988269927 2024-02-19T23:43:06.521739+00:00 19994330.289998032153 27870000.000030823052 262864330.290025144815 1 60359.988281524 2024-02-19T23:43:07.523640+00:00 19994330.289988901466 27870000.000015895814 262864330.290001094341 1 60359.988293109 2024-02-19T23:43:08.524673+00:00 19994330.290281143039 27870000.000062063336 262864330.290339499712 1 60359.988304645 2024-02-19T23:43:09.521352+00:00 19994330.289923094213 27870000.000049315393 262864330.289968729019 1 60359.988316220 2024-02-19T23:43:10.521430+00:00 19994330.290010794997 27870000.000035639852 262864330.290042757988 1 60359.988327915 2024-02-19T23:43:11.531854+00:00 19994330.290143936872 27870000.000001788139 262864330.290142029524 1 60359.988339399 2024-02-19T23:43:12.524113+00:00 19994330.289810672402 27869999.999965917319 262864330.289772868156 1 60359.988351002 2024-02-19T23:43:13.526580+00:00 19994330.289833441377 27869999.999973792583 262864330.289803564548 1 60359.988362692 2024-02-19T23:43:14.536622+00:00 19994330.290280107409 27869999.999956801534 262864330.290233194828 1 60359.988374209 2024-02-19T23:43:15.531642+00:00 19994330.289941031486 27869999.999943941832 262864330.289881289005 1 60359.988385676 2024-02-19T23:43:16.522423+00:00 19994330.290216661990 27869999.999980356544 262864330.290193319321 1 60359.988397362 2024-02-19T23:43:17.532056+00:00 19994330.289852194488 27870000.000018335879 262864330.289866834879 1 60359.988408984 2024-02-19T23:43:18.536195+00:00 19994330.289997186512 27870000.000058159232 262864330.290051668882 1 60359.988420384 2024-02-19T23:43:19.521229+00:00 19994330.289966326207 27870000.000070743263 262864330.290033370256 1 60359.988432054 2024-02-19T23:43:20.529514+00:00 19994330.289985306561 27869999.999992713332 262864330.289974331856 1 60359.988443567 2024-02-19T23:43:21.524250+00:00 19994330.289930302650 27870000.000034630299 262864330.289961248636 1 60359.988455148 2024-02-19T23:43:22.524815+00:00 19994330.290023084730 27869999.999984182417 262864330.290003567934 1 60359.988466929 2024-02-19T23:43:23.542667+00:00 19994330.290153291076 27869999.999930933118 262864330.290080517530 1 60359.988478343 2024-02-19T23:43:24.528804+00:00 19994330.290066231042 27869999.999930035323 262864330.289992570877 1 60359.988489882 2024-02-19T23:43:25.525768+00:00 19994330.289971202612 27869999.999939057976 262864330.289906561375 1 60359.988501727 2024-02-19T23:43:26.549172+00:00 19994330.289817824960 27869999.999984480441 262864330.289798617363 1 60359.988513228 2024-02-19T23:43:27.542845+00:00 19994330.289832200855 27870000.000050615519 262864330.289879113436 1 60359.988524689 2024-02-19T23:43:28.533156+00:00 19994330.290084190667 27870000.000029128045 262864330.290109604597 1 60359.988536196 2024-02-19T23:43:29.527363+00:00 19994330.290007051080 27870000.000060040504 262864330.290063410997 1 60359.988547754 2024-02-19T23:43:30.525903+00:00 19994330.290200535208 27870000.000059764832 262864330.290256589651 1 60359.988559368 2024-02-19T23:43:31.529363+00:00 19994330.290120799094 27870000.000018607825 262864330.290135711432 1 60359.988570907 2024-02-19T23:43:32.526368+00:00 19994330.289858307689 27870000.000041153282 262864330.289895772934 1 60359.988582723 2024-02-19T23:43:33.547279+00:00 19994330.289983324707 27870000.000027414411 262864330.290007054806 1 60359.988594007 2024-02-19T23:43:34.522191+00:00 19994330.289871763438 27869999.999909255654 262864330.289777308702 1 60359.988605656 2024-02-19T23:43:35.528652+00:00 19994330.290111098439 27869999.999962020665 262864330.290069431067 1 60359.988617422 2024-02-19T23:43:36.545269+00:00 19994330.289998885244 27869999.999923888594 262864330.289919078350 1 60359.988628746 2024-02-19T23:43:37.523617+00:00 19994330.290118511766 27869999.999911662191 262864330.290026485920 1 60359.988640446 2024-02-19T23:43:38.534506+00:00 19994330.289736080915 27870000.000017017126 262864330.289749413729 1 60359.988651923 2024-02-19T23:43:39.526135+00:00 19994330.290142387152 27870000.000039633363 262864330.290178328753 1 60359.988663539 2024-02-19T23:43:40.529753+00:00 19994330.289996653795 27870000.000060096383 262864330.290053039789 1 60359.988675124 2024-02-19T23:43:41.530706+00:00 19994330.289916563779 27870000.000082343817 262864330.289995223284 1 60359.988686631 2024-02-19T23:43:42.524896+00:00 19994330.290032826364 27870000.000038359314 262864330.290067493916 1 60359.988698225 2024-02-19T23:43:43.526633+00:00 19994330.289928033948 27870000.000019680709 262864330.289943993092 1 60359.988709840 2024-02-19T23:43:44.530222+00:00 19994330.290007077157 27869999.999957256019 262864330.289960652590 1 60359.988721382 2024-02-19T23:43:45.527420+00:00 19994330.289799362421 27869999.999960679561 262864330.289756357670 1 60359.988733012 2024-02-19T23:43:46.532205+00:00 19994330.289978791028 27869999.999993663281 262864330.289968758821 1 60359.988744542 2024-02-19T23:43:47.528389+00:00 19994330.290187399834 27869999.999911800027 262864330.290095478296 1 60359.988756044 2024-02-19T23:43:48.522212+00:00 19994330.290018972009 27869999.999976783991 262864330.289992064238 1 60359.988767738 2024-02-19T23:43:49.532543+00:00 19994330.289737623185 27870000.000061750412 262864330.289795666933 1 60359.988779303 2024-02-19T23:43:50.531786+00:00 19994330.290103409439 27869999.999975834042 262864330.290075540543 1 60359.988791053 2024-02-19T23:43:51.546955+00:00 19994330.290134008974 27870000.000087738037 262864330.290218055248 1 60359.988802439 2024-02-19T23:43:52.530685+00:00 19994330.289963435382 27870000.000042252243 262864330.290001988411 1 60359.988813983 2024-02-19T23:43:53.528159+00:00 19994330.289993632585 27870000.000033773482 262864330.290023714304 1 60359.988825530 2024-02-19T23:43:54.525810+00:00 19994330.289940949529 27870000.000030335039 262864330.289967596531 1 60359.988837040 2024-02-19T23:43:55.520249+00:00 19994330.290098425001 27869999.999984372407 262864330.290079116821 1 60359.988848696 2024-02-19T23:43:56.527362+00:00 19994330.290107436478 27869999.999969385564 262864330.290073126554 1 60359.988860273 2024-02-19T23:43:57.527548+00:00 19994330.289771109819 27869999.999908957630 262864330.289676368237 1 60359.988871804 2024-02-19T23:43:58.523889+00:00 19994330.290093045682 27869999.999982092530 262864330.290071427822 1 60359.988883364 2024-02-19T23:43:59.522626+00:00 19994330.290014505386 27869999.999960806221 262864330.289971619844 1 60359.988895009 2024-02-19T23:44:00.528751+00:00 19994330.290143474936 27869999.999971382320 262864330.290111184120 1 60359.988906569 2024-02-19T23:44:01.527574+00:00 19994330.289833191782 27870000.000030461699 262864330.289859950542 1 60359.988918154 2024-02-19T23:44:02.528519+00:00 19994330.290285866708 27870000.000049054623 262864330.290331214666 1 60359.988929762 2024-02-19T23:44:03.531383+00:00 19994330.289902742952 27870000.000050634146 262864330.289949685335 1 60359.988941286 2024-02-19T23:44:04.527068+00:00 19994330.289945110679 27870000.000053726137 262864330.289995133877 1 60359.988952936 2024-02-19T23:44:05.533629+00:00 19994330.290108259767 27870000.000028744340 262864330.290133297443 1 60359.988964423 2024-02-19T23:44:06.526167+00:00 19994330.289818838239 27869999.999984458089 262864330.289799571037 1 60359.988976019 2024-02-19T23:44:07.527974+00:00 19994330.289809897542 27869999.999971311539 262864330.289777517319 1 60359.988987557 2024-02-19T23:44:08.524918+00:00 19994330.290020171553 27869999.999967310578 262864330.289983779192 1 60359.988999083 2024-02-19T23:44:09.520735+00:00 19994330.290020249784 27869999.999965745956 262864330.289982318878 1 60359.989010728 2024-02-19T23:44:10.526951+00:00 19994330.290034558624 27869999.999946117401 262864330.289976984262 1 60359.989022283 2024-02-19T23:44:11.525228+00:00 19994330.289957217872 27870000.000015407801 262864330.289968937635 1 60359.989033888 2024-02-19T23:44:12.527926+00:00 19994330.289833594114 27870000.000062156469 262864330.289892077446 1 60359.989045429 2024-02-19T23:44:13.525053+00:00 19994330.290064316243 27870000.000059042126 262864330.290119647980 1 60359.989056961 2024-02-19T23:44:14.521425+00:00 19994330.290187634528 27870000.000035036355 262864330.290218979120 1 60359.989068517 2024-02-19T23:44:15.519894+00:00 19994330.289969205856 27870000.000073332340 262864330.290038853884 1 60359.989080104 2024-02-19T23:44:16.520949+00:00 19994330.289794810116 27870000.000008050352 262864330.289799153805 1 60359.989091666 2024-02-19T23:44:17.519928+00:00 19994330.290036652237 27869999.999987181276 262864330.290020138025 1 60359.989103321 2024-02-19T23:44:18.526884+00:00 19994330.289869558066 27869999.999994572252 262864330.289860427380 1 60359.989114897 2024-02-19T23:44:19.527115+00:00 19994330.290040902793 27869999.999944884330 262864330.289982110262 1 60359.989126427 2024-02-19T23:44:20.523319+00:00 19994330.290005229414 27869999.999898396432 262864330.289899945259 1 60359.989137998 2024-02-19T23:44:21.522998+00:00 19994330.289959181100 27869999.999946970493 262864330.289902478456 1 60359.989149613 2024-02-19T23:44:22.526598+00:00 19994330.290031291544 27869999.999984566122 262864330.290012151003 1 60359.989161105 2024-02-19T23:44:23.519505+00:00 19994330.290034085512 27870000.000021014363 262864330.290051400661 1 60359.989172834 2024-02-19T23:44:24.532896+00:00 19994330.290036920458 27870000.000037919730 262864330.290071129799 1 60359.989184304 2024-02-19T23:44:25.523851+00:00 19994330.290144223720 27870000.000047188252 262864330.290187716484 1 60359.989195870 2024-02-19T23:44:26.523175+00:00 19994330.290069449693 27870000.000045306981 262864330.290111064911 1 60359.989207423 2024-02-19T23:44:27.521337+00:00 19994330.290102068335 27869999.999979518354 262864330.290077894926 1 60359.989219055 2024-02-19T23:44:28.526357+00:00 19994330.290100030601 27869999.999962717295 262864330.290059059858 1 60359.989230589 2024-02-19T23:44:29.522854+00:00 19994330.290021732450 27869999.999940406531 262864330.289958417416 1 60359.989242139 2024-02-19T23:44:30.520789+00:00 19994330.290147107095 27869999.999921437353 262864330.290064841509 1 60359.989253770 2024-02-19T23:44:31.525707+00:00 19994330.289776489139 27869999.999937452376 262864330.289710223675 1 60359.989265314 2024-02-19T23:44:32.523114+00:00 19994330.289929836988 27870000.000007696450 262864330.289933830500 1 60359.989276870 2024-02-19T23:44:33.521601+00:00 19994330.289913300425 27869999.999990951270 262864330.289900541306 1 60359.989288453 2024-02-19T23:44:34.522345+00:00 19994330.290146570653 27870000.000038299710 262864330.290181159973 1 60359.989300042 2024-02-19T23:44:35.523685+00:00 19994330.289861571044 27869999.999990787357 262864330.289848655462 1 60359.989311596 2024-02-19T23:44:36.521886+00:00 19994330.289995305240 27870000.000075288117 262864330.290066897869 1 60359.989323181 2024-02-19T23:44:37.522847+00:00 19994330.290009614080 27870000.000039339066 262864330.290045261383 1 60359.989334745 2024-02-19T23:44:38.521963+00:00 19994330.290209032595 27870000.000015631318 262864330.290220946074 1 60359.989346565 2024-02-19T23:44:39.543185+00:00 19994330.290077120066 27869999.999956149608 262864330.290029585361 1 60359.989357929 2024-02-19T23:44:40.525094+00:00 19994330.290156167001 27869999.999939091504 262864330.290091544390 1 60359.989369446 2024-02-19T23:44:41.520154+00:00 19994330.290053840727 27869999.999973040074 262864330.290023177862 1 60359.989381050 2024-02-19T23:44:42.522701+00:00 19994330.289943560958 27869999.999940518290 262864330.289880394936 1 60359.989392604 2024-02-19T23:44:43.520984+00:00 19994330.290173266083 27869999.999990120530 262864330.290159672499 1 60359.989404254 2024-02-19T23:44:44.527554+00:00 19994330.290165413171 27870000.000013679266 262864330.290175408125 1 60359.989415769 2024-02-19T23:44:45.522491+00:00 19994330.289901532233 27870000.000057402998 262864330.289955228567 1 60359.989427315 2024-02-19T23:44:46.519971+00:00 19994330.289936941117 27870000.000057425350 262864330.289990663528 1 60359.989438886 2024-02-19T23:44:47.519717+00:00 19994330.289933666587 27870000.000007458031 262864330.289937436581 1 60359.989450496 2024-02-19T23:44:48.522817+00:00 19994330.289739701897 27870000.000013995916 262864330.289750009775 1 60359.989462079 2024-02-19T23:44:49.523650+00:00 19994330.290220368654 27869999.999964475632 262864330.290181159973 1 60359.989473637 2024-02-19T23:44:50.522220+00:00 19994330.289934162050 27869999.999991282821 262864330.289921760559 1 60359.989485237 2024-02-19T23:44:51.524456+00:00 19994330.289915565401 27869999.999979618937 262864330.289891481400 1 60359.989496897 2024-02-19T23:44:52.531853+00:00 19994330.289894670248 27869999.999898035079 262864330.289789021015 1 60359.989508478 2024-02-19T23:44:53.532524+00:00 19994330.290045939386 27869999.999981250614 262864330.290023505688 1 60359.989519973 2024-02-19T23:44:54.525673+00:00 19994330.290139123797 27869999.999964538962 262864330.290099978447 1 60359.989531582 2024-02-19T23:44:55.528729+00:00 19994330.290128685534 27870000.000023152679 262864330.290148139000 1 60359.989543165 2024-02-19T23:44:56.529413+00:00 19994330.289718605578 27870000.000028219074 262864330.289743125439 1 60359.989554721 2024-02-19T23:44:57.527927+00:00 19994330.289849303663 27870000.000054344535 262864330.289899975061 1 60359.989566215 2024-02-19T23:44:58.521000+00:00 19994330.290213175118 27870000.000048201531 262864330.290257662535 1 60359.989577968 2024-02-19T23:44:59.536444+00:00 19994330.289858970791 27870000.000011693686 262864330.289866954088 1 60359.989589717 2024-02-19T23:45:00.551524+00:00 19994330.289868075401 27869999.999981727451 262864330.289846122265 1 60359.989601105 2024-02-19T23:45:01.535495+00:00 19994330.289769679308 27869999.999978031963 262864330.289744019508 1 60359.989612635 2024-02-19T23:45:02.531698+00:00 19994330.290329311043 27869999.999942217022 262864330.290267825127 1 60359.989624189 2024-02-19T23:45:03.529954+00:00 19994330.289906710386 27869999.999944083393 262864330.289847105742 1 60359.989635759 2024-02-19T23:45:04.529632+00:00 19994330.290142938495 27869999.999936450273 262864330.290075719357 1 60359.989647264 2024-02-19T23:45:05.523579+00:00 19994330.290076907724 27870000.000010732561 262864330.290083944798 1 60359.989658856 2024-02-19T23:45:06.525147+00:00 19994330.289895229042 27870000.000052187592 262864330.289943724871 1 60359.989670419 2024-02-19T23:45:07.524204+00:00 19994330.290036898106 27870000.000085793436 262864330.290118992329 1 60359.989681976 2024-02-19T23:45:08.522724+00:00 19994330.289763271809 27870000.000075720251 262864330.289835304022 1 60359.989693585 2024-02-19T23:45:09.525737+00:00 19994330.289826516062 27870000.000058434904 262864330.289881259203 1 60359.989705088 2024-02-19T23:45:10.519552+00:00 19994330.290142614394 27870000.000010244548 262864330.290149182081 1 60359.989716674 2024-02-19T23:45:11.520648+00:00 19994330.289964530617 27869999.999981552362 262864330.289942383766 1 60359.989728243 2024-02-19T23:45:12.520165+00:00 19994330.289771720767 27869999.999966941774 262864330.289734959602 1 60359.989739827 2024-02-19T23:45:13.521062+00:00 19994330.290271289647 27869999.999944891781 262864330.290212482214 1 60359.989751413 2024-02-19T23:45:14.522070+00:00 19994330.289871782064 27869999.999917451292 262864330.289785534143 1 60359.989763053 2024-02-19T23:45:15.527764+00:00 19994330.289972137660 27869999.999984100461 262864330.289952516556 1 60359.989774538 2024-02-19T23:45:16.520064+00:00 19994330.289738833904 27870000.000007797033 262864330.289742946625 1 60359.989786096 2024-02-19T23:45:17.518666+00:00 19994330.290217921138 27870000.000009067357 262864330.290223300457 1 60359.989797683 2024-02-19T23:45:18.519810+00:00 19994330.290017154068 27870000.000079840422 262864330.290093302727 1 60359.989809286 2024-02-19T23:45:19.522328+00:00 19994330.289786640555 27870000.000094518065 262864330.289877474308 1 60359.989820936 2024-02-19T23:45:20.528843+00:00 19994330.290108192712 27870000.000043410808 262864330.290147930384 1 60359.989832530 2024-02-19T23:45:21.530611+00:00 19994330.290077161044 27870000.000025566667 262864330.290099024773 1 60359.989844019 2024-02-19T23:45:22.523255+00:00 19994330.289868552238 27869999.999974392354 262864330.289839267731 1 60359.989855580 2024-02-19T23:45:23.522100+00:00 19994330.290211025625 27869999.999897643924 262864330.290104985237 1 60359.989867305 2024-02-19T23:45:24.535198+00:00 19994330.289893787354 27869999.999964974821 262864330.289855062962 1 60359.989878808 2024-02-19T23:45:25.529026+00:00 19994330.290101625025 27869999.999927345663 262864330.290025264025 1 60359.989890299 2024-02-19T23:45:26.521822+00:00 19994330.290026955307 27869999.999958168715 262864330.289981424809 1 60359.989901946 2024-02-19T23:45:27.528135+00:00 19994330.289634235203 27870000.000004623085 262864330.289635151625 1 60359.989913438 2024-02-19T23:45:28.521084+00:00 19994330.290216982365 27870000.000036895275 262864330.290250182152 1 60359.989925044 2024-02-19T23:45:29.523780+00:00 19994330.290022395551 27870000.000068441033 262864330.290087133646 1 60359.989936631 2024-02-19T23:45:30.524895+00:00 19994330.289768747985 27870000.000030994415 262864330.289796054363 1 60359.989948163 2024-02-19T23:45:31.521281+00:00 19994330.290096215904 27870000.000040296465 262864330.290132820606 1 60359.989959768 2024-02-19T23:45:32.523973+00:00 19994330.289943337440 27869999.999992884696 262864330.289932519197 1 60359.989971335 2024-02-19T23:45:33.523317+00:00 19994330.290317941457 27869999.999975707382 262864330.290289968252 1 60359.989982936 2024-02-19T23:45:34.525669+00:00 19994330.289954673499 27869999.999970369041 262864330.289921343327 1 60359.989994455 2024-02-19T23:45:35.520937+00:00 19994330.290000159293 27869999.999929703772 262864330.289926171303 1 60359.990006055 2024-02-19T23:45:36.523131+00:00 19994330.290036708117 27869999.999944396317 262864330.289977401495 1 60359.990017615 2024-02-19T23:45:37.521905+00:00 19994330.289851456881 27869999.999959126115 262864330.289806872606 1 60359.990029179 2024-02-19T23:45:38.521018+00:00 19994330.290106497705 27869999.999992296100 262864330.290095120668 1 60359.990040733 2024-02-19T23:45:39.519386+00:00 19994330.289611533284 27870000.000064916909 262864330.289672732353 1 60359.990052318 2024-02-19T23:45:40.520317+00:00 19994330.290331009775 27870000.000080227852 262864330.290407538414 1 60359.990063953 2024-02-19T23:45:41.525507+00:00 19994330.289973787963 27870000.000073716044 262864330.290043830872 1 60359.990075614 2024-02-19T23:45:42.533055+00:00 19994330.290111251175 27870000.000079914927 262864330.290187478065 1 60359.990087091 2024-02-19T23:45:43.524686+00:00 19994330.290142353624 27869999.999960213900 262864330.290098875761 1 60359.990098738 2024-02-19T23:45:44.530953+00:00 19994330.289967030287 27869999.999979678541 262864330.289943009615 1 60359.990110288 2024-02-19T23:45:45.528906+00:00 19994330.289846520871 27869999.999928973615 262864330.289771795273 1 60359.990121777 2024-02-19T23:45:46.521564+00:00 19994330.289797987789 27869999.999911248684 262864330.289705544710 1 60359.990133543 2024-02-19T23:45:47.538124+00:00 19994330.290320504457 27869999.999954745173 262864330.290271580219 1 60359.990144989 2024-02-19T23:45:48.526989+00:00 19994330.289683517069 27869999.999990131706 262864330.289669960737 1 60359.990156699 2024-02-19T23:45:49.538751+00:00 19994330.290111534297 27870000.000011336058 262864330.290119171143 1 60359.990168228 2024-02-19T23:45:50.534891+00:00 19994330.290171485394 27870000.000031121075 262864330.290198892355 1 60359.990179758 2024-02-19T23:45:51.531065+00:00 19994330.289965033531 27870000.000077944249 262864330.290039271116 1 60359.990191392 2024-02-19T23:45:52.536237+00:00 19994330.289866413921 27870000.000090841204 262864330.289953559637 1 60359.990202881 2024-02-19T23:45:53.528905+00:00 19994330.290322400630 27870000.000063650310 262864330.290382355452 1 60359.990214439 2024-02-19T23:45:54.527490+00:00 19994330.290030673146 27870000.000000063330 262864330.290027022362 1 60359.990226103 2024-02-19T23:45:55.535322+00:00 19994330.290013387799 27869999.999983489513 262864330.289993166924 1 60359.990237563 2024-02-19T23:45:56.525438+00:00 19994330.289754983038 27869999.999932385981 262864330.289683669806 1 60359.990249213 2024-02-19T23:45:57.531981+00:00 19994330.290279857814 27869999.999937936664 262864330.290214121342 1 60359.990260795 2024-02-19T23:45:58.532706+00:00 19994330.289814058691 27869999.999917216599 262864330.289727568626 1 60359.990272380 2024-02-19T23:45:59.533645+00:00 19994330.290036834776 27869999.999954037368 262864330.289987176657 1 60359.990283888 2024-02-19T23:46:00.527901+00:00 19994330.289983861148 27870000.000041063875 262864330.290021240711 1 60359.990295596 2024-02-19T23:46:01.539546+00:00 19994330.289970193058 27870000.000043626875 262864330.290010124445 1 60359.990307088 2024-02-19T23:46:02.532434+00:00 19994330.290122445673 27870000.000050324947 262864330.290169090033 1 60359.990318540 2024-02-19T23:46:03.521799+00:00 19994330.289877701551 27870000.000060390681 262864330.289934396744 1 60359.990330201 2024-02-19T23:46:04.529344+00:00 19994330.289928372949 27870000.000029832125 262864330.289954513311 1 60359.990341942 2024-02-19T23:46:05.543751+00:00 19994330.290067460388 27869999.999993413687 262864330.290057182312 1 60359.990353267 2024-02-19T23:46:06.522278+00:00 19994330.290127895772 27869999.999936364591 262864330.290060579777 1 60359.990364838 2024-02-19T23:46:07.521999+00:00 19994330.289979439229 27869999.999931152910 262864330.289906889200 1 60359.990376450 2024-02-19T23:46:08.525293+00:00 19994330.290027678013 27869999.999929606915 262864330.289953589439 1 60359.990388026 2024-02-19T23:46:09.525479+00:00 19994330.289719782770 27869999.999965161085 262864330.289681255817 1 60359.990399600 2024-02-19T23:46:10.525476+00:00 19994330.289848726243 27869999.999996457249 262864330.289841473103 1 60359.990411232 2024-02-19T23:46:11.530443+00:00 19994330.290144808590 27870000.000031828880 262864330.290172934532 1 60359.990422854 2024-02-19T23:46:12.534554+00:00 19994330.289938937873 27870000.000054508448 262864330.289989739656 1 60359.990434330 2024-02-19T23:46:13.526114+00:00 19994330.290030695498 27870000.000039208680 262864330.290066212416 1 60359.990445933 2024-02-19T23:46:14.528649+00:00 19994330.289979293942 27870000.000062301755 262864330.290037870407 1 60359.990457438 2024-02-19T23:46:15.522671+00:00 19994330.290015615523 27870000.000006906688 262864330.290018826723 1 60359.990469277 2024-02-19T23:46:16.545515+00:00 19994330.290128350258 27869999.999969042838 262864330.290093690157 1 60359.990480644 2024-02-19T23:46:17.527636+00:00 19994330.289820618927 27869999.999990593642 262864330.289807498455 1 60359.990492206 2024-02-19T23:46:18.526586+00:00 19994330.289795387536 27869999.999910876155 262864330.289702594280 1 60359.990504020 2024-02-19T23:46:19.547348+00:00 19994330.290131397545 27869999.999940913171 262864330.290068596601 1 60359.990515319 2024-02-19T23:46:20.523579+00:00 19994330.289947107434 27869999.999977704138 262864330.289921104908 1 60359.990526980 2024-02-19T23:46:21.531104+00:00 19994330.290030177683 27870000.000019043684 262864330.290045529604 1 60359.990538485 2024-02-19T23:46:22.525128+00:00 19994330.289995737374 27870000.000042445958 262864330.290034472942 1 60359.990550053 2024-02-19T23:46:23.524613+00:00 19994330.289755627513 27870000.000042334199 262864330.289794266224 1 60359.990561669 2024-02-19T23:46:24.528205+00:00 19994330.290196638554 27870000.000076305121 262864330.290269225836 1 60359.990573239 2024-02-19T23:46:25.527796+00:00 19994330.290040232241 27870000.000060528517 262864330.290097057819 1 60359.990584744 2024-02-19T23:46:26.521869+00:00 19994330.289935238659 27870000.000009179115 262864330.289940714836 1 60359.990596385 2024-02-19T23:46:27.527647+00:00 19994330.289791077375 27869999.999987557530 262864330.289774924517 1 60359.990607876 2024-02-19T23:46:28.520499+00:00 19994330.289905693382 27869999.999912220985 262864330.289814233780 1 60359.990619437 2024-02-19T23:46:29.519390+00:00 19994330.289812929928 27869999.999959941953 262864330.289769172668 1 60359.990631022 2024-02-19T23:46:30.520342+00:00 19994330.289863631129 27869999.999890454113 262864330.289750397205 1 60359.990642672 2024-02-19T23:46:31.526902+00:00 19994330.289947487414 27869999.999977711588 262864330.289921492338 1 60359.990654167 2024-02-19T23:46:32.520046+00:00 19994330.290082305670 27870000.000014942139 262864330.290093541145 1 60359.990665757 2024-02-19T23:46:33.521373+00:00 19994330.290009766817 27870000.000036541373 262864330.290042608976 1 60359.990677349 2024-02-19T23:46:34.522935+00:00 19994330.290106508881 27870000.000025432557 262864330.290128231049 1 60359.990688894 2024-02-19T23:46:35.520437+00:00 19994330.289929855615 27870000.000082168728 262864330.290008336306 1 60359.990700503 2024-02-19T23:46:36.523486+00:00 19994330.290037166327 27870000.000037789345 262864330.290071249008 1 60359.990712038 2024-02-19T23:46:37.520116+00:00 19994330.290062528104 27869999.999988306314 262864330.290047138929 1 60359.990723660 2024-02-19T23:46:38.524211+00:00 19994330.289957046509 27870000.000009760261 262864330.289963126183 1 60359.990735238 2024-02-19T23:46:39.524553+00:00 19994330.289698027074 27869999.999988276511 262864330.289682626724 1 60359.990746764 2024-02-19T23:46:40.520383+00:00 19994330.290032885969 27869999.999936588109 262864330.289965778589 1 60359.990758363 2024-02-19T23:46:41.522560+00:00 19994330.290083326399 27869999.999960590154 262864330.290040224791 1 60359.990769921 2024-02-19T23:46:42.521163+00:00 19994330.290039170533 27869999.999946627766 262864330.289982110262 1 60359.990781619 2024-02-19T23:46:43.531880+00:00 19994330.290145307779 27869999.999977797270 262864330.290119409561 1 60359.990793090 2024-02-19T23:46:44.523020+00:00 19994330.289975285530 27870000.000037990510 262864330.290009588003 1 60359.990804642 2024-02-19T23:46:45.521003+00:00 19994330.290153715760 27870000.000045087188 262864330.290195107460 1 60359.990816230 2024-02-19T23:46:46.522264+00:00 19994330.289972454309 27870000.000050615519 262864330.290019363165 1 60359.990827785 2024-02-19T23:46:47.520622+00:00 19994330.289835005999 27870000.000049591064 262864330.289880901575 1 60359.990839371 2024-02-19T23:46:48.521684+00:00 19994330.289859749377 27870000.000030923635 262864330.289886981249 1 60359.990850952 2024-02-19T23:46:49.522275+00:00 19994330.290085539222 27869999.999989625067 262864330.290071487427 1 60359.990862533 2024-02-19T23:46:50.522860+00:00 19994330.290001969784 27869999.999945607036 262864330.289943873882 1 60359.990874112 2024-02-19T23:46:51.523290+00:00 19994330.289966642857 27869999.999951180071 262864330.289914131165 1 60359.990885751 2024-02-19T23:46:52.528923+00:00 19994330.290080986917 27869999.999928031117 262864330.290005326271 1 60359.990897369 2024-02-19T23:46:53.532691+00:00 19994330.289919532835 27869999.999951492995 262864330.289867311716 1 60359.990908863 2024-02-19T23:46:54.525820+00:00 19994330.290063567460 27870000.000008650124 262864330.290068507195 1 60359.990920515 2024-02-19T23:46:55.532478+00:00 19994330.290032271296 27870000.000086881220 262864330.290115445852 1 60359.990932011 2024-02-19T23:46:56.525770+00:00 19994330.289910942316 27870000.000074658543 262864330.289981901646 1 60359.990943559 2024-02-19T23:46:57.523559+00:00 19994330.290078736842 27870000.000094681978 262864330.290169715881 1 60359.990955360 2024-02-19T23:46:58.543101+00:00 19994330.290004905313 27870000.000085402280 262864330.290086627007 1 60359.990966704 2024-02-19T23:46:59.523257+00:00 19994330.290049556643 27870000.000035669655 262864330.290081530809 1 60359.990978431 2024-02-19T23:47:00.536475+00:00 19994330.289898779243 27869999.999935586005 262864330.289830684662 1 60359.990990007 2024-02-19T23:47:01.536614+00:00 19994330.289901029319 27869999.999927405268 262864330.289824724197 1 60359.991001404 2024-02-19T23:47:02.521302+00:00 19994330.290038827807 27869999.999933853745 262864330.289968967438 1 60359.991012973 2024-02-19T23:47:03.520855+00:00 19994330.289958920330 27869999.999935366213 262864330.289890587330 1 60359.991024582 2024-02-19T23:47:04.523890+00:00 19994330.289732441306 27869999.999956227839 262864330.289684951305 1 60359.991036157 2024-02-19T23:47:05.523940+00:00 19994330.290080752224 27869999.999986473471 262864330.290063530207 1 60359.991047743 2024-02-19T23:47:06.525003+00:00 19994330.290039680898 27870000.000056054443 262864330.290092051029 1 60359.991059300 2024-02-19T23:47:07.523500+00:00 19994330.290028955787 27870000.000050209463 262864330.290075480938 1 60359.991070848 2024-02-19T23:47:08.521250+00:00 19994330.289952613413 27870000.000049058348 262864330.289997965097 1 60359.991082416 2024-02-19T23:47:09.520715+00:00 19994330.290271822363 27870000.000040888786 262864330.290309011936 1 60359.991093990 2024-02-19T23:47:10.520719+00:00 19994330.290120933205 27870000.000045437366 262864330.290162682533 1 60359.991105601 2024-02-19T23:47:11.523960+00:00 19994330.289988379925 27869999.999943442643 262864330.289928108454 1 60359.991117137 2024-02-19T23:47:12.520685+00:00 19994330.289786122739 27869999.999973751605 262864330.289756178856 1 60359.991128853 2024-02-19T23:47:13.532897+00:00 19994330.290231555700 27869999.999926488847 262864330.290154337883 1 60359.991140344 2024-02-19T23:47:14.525741+00:00 19994330.289983153343 27869999.999959398061 262864330.289938867092 1 60359.991152188 2024-02-19T23:47:15.549070+00:00 19994330.290029253811 27869999.999990496784 262864330.290016055107 1 60359.991163525 2024-02-19T23:47:16.528557+00:00 19994330.290041778237 27870000.000011578202 262864330.290049642324 1 60359.991175112 2024-02-19T23:47:17.529658+00:00 19994330.290027070791 27870000.000066302717 262864330.290089696646 1 60359.991186706 2024-02-19T23:47:18.531415+00:00 19994330.289787601680 27870000.000080674887 262864330.289864569902 1 60359.991198178 2024-02-19T23:47:19.522588+00:00 19994330.289893351495 27870000.000081691891 262864330.289971351624 1 60359.991209926 2024-02-19T23:47:20.537598+00:00 19994330.289989430457 27870000.000042978674 262864330.290028721094 1 60359.991221399 2024-02-19T23:47:21.528888+00:00 19994330.290012601763 27870000.000013887882 262864330.290022790432 1 60359.991232931 2024-02-19T23:47:22.525230+00:00 19994330.289997603744 27870000.000000502914 262864330.289994418621 1 60359.991244515 2024-02-19T23:47:23.526091+00:00 19994330.290027324110 27869999.999922197312 262864330.289945811033 1 60359.991256078 2024-02-19T23:47:24.525106+00:00 19994330.290164478123 27869999.999954301864 262864330.290115088224 1 60359.991267860 2024-02-19T23:47:25.543148+00:00 19994330.289922170341 27869999.999946027994 262864330.289864510298 1 60359.991279265 2024-02-19T23:47:26.528520+00:00 19994330.290118630975 27869999.999992609024 262864330.290107548237 1 60359.991290797 2024-02-19T23:47:27.524864+00:00 19994330.289896216244 27869999.999965894967 262864330.289858430624 1 60359.991302480 2024-02-19T23:47:28.534293+00:00 19994330.289996564388 27870000.000033162534 262864330.290026038885 1 60359.991314000 2024-02-19T23:47:29.529612+00:00 19994330.289945188910 27870000.000017862767 262864330.289959341288 1 60359.991325977 2024-02-19T23:47:30.564380+00:00 19994330.290030997247 27870000.000041212887 262864330.290068507195 1 60359.991337066 2024-02-19T23:47:31.522511+00:00 19994330.290063668042 27870000.000057872385 262864330.290117859840 1 60359.991348639 2024-02-19T23:47:32.522423+00:00 19994330.290014099330 27870000.000010438263 262864330.290020823479 1 60359.991360261 2024-02-19T23:47:33.526549+00:00 19994330.290125358850 27869999.999990258366 262864330.290111929178 1 60359.991371844 2024-02-19T23:47:34.527363+00:00 19994330.289640195668 27869999.999925974756 262864330.289562463760 1 60359.991383643 2024-02-19T23:47:35.546749+00:00 19994330.290234569460 27869999.999956924468 262864330.290187805891 1 60359.991394932 2024-02-19T23:47:36.522138+00:00 19994330.289867341518 27869999.999909974635 262864330.289773613214 1 60359.991406515 2024-02-19T23:47:37.522937+00:00 19994330.289814181626 27870000.000004019588 262864330.289814502001 1 60359.991418146 2024-02-19T23:47:38.527808+00:00 19994330.289635580033 27869999.999984484166 262864330.289616346359 1 60359.991429663 2024-02-19T23:47:39.522854+00:00 19994330.289981082082 27870000.000035144389 262864330.290012538433 1 60359.991441371 2024-02-19T23:47:40.534496+00:00 19994330.289808314294 27870000.000015825033 262864330.289820432663 1 60359.991452831 2024-02-19T23:47:41.524619+00:00 19994330.290183387697 27870000.000053014606 262864330.290232717991 1 60359.991464681 2024-02-19T23:47:42.548445+00:00 19994330.290040574968 27870000.000043954700 262864330.290080845356 1 60359.991476051 2024-02-19T23:47:43.530764+00:00 19994330.289977751672 27869999.999978311360 262864330.289952367544 1 60359.991487691 2024-02-19T23:47:44.536530+00:00 19994330.289927508682 27870000.000006254762 262864330.289930075407 1 60359.991499411 2024-02-19T23:47:45.549102+00:00 19994330.289917171001 27869999.999963771552 262864330.289877235889 1 60359.991510723 2024-02-19T23:47:46.526455+00:00 19994330.290005944669 27869999.999939698726 262864330.289941966534 1 60359.991522352 2024-02-19T23:47:47.531204+00:00 19994330.290017761290 27869999.999940674752 262864330.289954721928 1 60359.991533929 2024-02-19T23:47:48.531517+00:00 19994330.289974145591 27870000.000006318092 262864330.289976775646 1 60359.991545563 2024-02-19T23:47:49.536629+00:00 19994330.290152411908 27870000.000011451542 262864330.290160149336 1 60359.991556992 2024-02-19T23:47:50.524070+00:00 19994330.290096953511 27870000.000060342252 262864330.290153622627 1 60359.991568670 2024-02-19T23:47:51.533073+00:00 19994330.290143597871 27870000.000044353306 262864330.290184259415 1 60359.991580194 2024-02-19T23:47:52.528802+00:00 19994330.290040753782 27870000.000012107193 262864330.290049165487 1 60359.991591783 2024-02-19T23:47:53.530034+00:00 19994330.290111094713 27869999.999967295676 262864330.290074706078 1 60359.991603280 2024-02-19T23:47:54.523430+00:00 19994330.289937954396 27870000.000023249537 262864330.289957493544 1 60359.991614874 2024-02-19T23:47:55.525122+00:00 19994330.290322329849 27869999.999944061041 262864330.290262699127 1 60359.991626532 2024-02-19T23:47:56.532388+00:00 19994330.289896138012 27870000.000001627952 262864330.289894074202 1 60359.991638568 2024-02-19T23:47:57.572266+00:00 19994330.289789766073 27869999.999963849783 262864330.289749920368 1 60359.991649613 2024-02-19T23:47:58.526564+00:00 19994330.289909563959 27869999.999959558249 262864330.289865434170 1 60359.991661204 2024-02-19T23:47:59.528064+00:00 19994330.290168374777 27870000.000003594905 262864330.290168285370 1 60359.991672843 2024-02-19T23:48:00.533600+00:00 19994330.289790648967 27869999.999991968274 262864330.289778918028 1 60359.991684624 2024-02-19T23:48:01.551538+00:00 19994330.290176562965 27870000.000024851412 262864330.290197730064 1 60359.991695874 2024-02-19T23:48:02.523551+00:00 19994330.290144007653 27870000.000028662384 262864330.290168970823 1 60359.991707430 2024-02-19T23:48:03.521926+00:00 19994330.290150713176 27870000.000050842762 262864330.290197849274 1 60359.991719027 2024-02-19T23:48:04.523929+00:00 19994330.289751637727 27870000.000017896295 262864330.289765834808 1 60359.991730554 2024-02-19T23:48:05.519837+00:00 19994330.289935588837 27869999.999983705580 262864330.289915591478 1 60359.991742133 2024-02-19T23:48:06.520264+00:00 19994330.289912115782 27869999.999979496002 262864330.289887905121 1 60359.991753752 2024-02-19T23:48:07.524214+00:00 19994330.290034741163 27869999.999941386282 262864330.289972424507 1 60359.991765338 2024-02-19T23:48:08.525148+00:00 19994330.290055844933 27869999.999962784350 262864330.290014922619 1 60359.991776970 2024-02-19T23:48:09.530244+00:00 19994330.289778895676 27869999.999961622059 262864330.289736807346 1 60359.991788434 2024-02-19T23:48:10.520735+00:00 19994330.289997182786 27869999.999978113919 262864330.289971619844 1 60359.991800040 2024-02-19T23:48:11.523479+00:00 19994330.290002759546 27870000.000030178577 262864330.290029257536 1 60359.991811688 2024-02-19T23:48:12.529826+00:00 19994330.290024649352 27870000.000033058226 262864330.290053993464 1 60359.991823174 2024-02-19T23:48:13.522211+00:00 19994330.290066182613 27870000.000027328730 262864330.290089815855 1 60359.991834771 2024-02-19T23:48:14.524206+00:00 19994330.290221266448 27870000.000051211566 262864330.290268778801 1 60359.991846485 2024-02-19T23:48:15.536271+00:00 19994330.290078189224 27870000.000028006732 262864330.290102511644 1 60359.991857959 2024-02-19T23:48:16.527685+00:00 19994330.289971325547 27869999.999971095473 262864330.289938718081 1 60359.991869567 2024-02-19T23:48:17.530627+00:00 19994330.289775442332 27869999.999938074499 262864330.289709806442 1 60359.991881041 2024-02-19T23:48:18.521940+00:00 19994330.289849892259 27869999.999967705458 262864330.289813876152 1 60359.991892676 2024-02-19T23:48:19.527214+00:00 19994330.290284965187 27869999.999930515885 262864330.290211766958 1 60359.991904166 2024-02-19T23:48:20.519883+00:00 19994330.290091075003 27869999.999992620200 262864330.290079981089 1 60359.991915741 2024-02-19T23:48:21.520049+00:00 19994330.290050987154 27869999.999957188964 262864330.290004491806 1 60359.991927361 2024-02-19T23:48:22.523964+00:00 19994330.289904203266 27870000.000037193298 262864330.289937704802 1 60359.991939034 2024-02-19T23:48:23.532550+00:00 19994330.290068890899 27870000.000035941601 262864330.290101140738 1 60359.991950499 2024-02-19T23:48:24.523080+00:00 19994330.290033578873 27870000.000077787787 262864330.290107667446 1 60359.991962043 2024-02-19T23:48:25.520536+00:00 19994330.289942536503 27870000.000042602420 262864330.289981454611 1 60359.991973620 2024-02-19T23:48:26.520809+00:00 19994330.290104281157 27870000.000023934990 262864330.290124505758 1 60359.991985201 2024-02-19T23:48:27.521376+00:00 19994330.290004923940 27869999.999950487167 262864330.289951741695 1 60359.991996769 2024-02-19T23:48:28.520842+00:00 19994330.289970744401 27869999.999975111336 262864330.289942175150 1 60359.992008376 2024-02-19T23:48:29.523662+00:00 19994330.289714332670 27869999.999941948801 262864330.289652585983 1 60359.992019923 2024-02-19T23:48:30.521372+00:00 19994330.290131937712 27869999.999967511743 262864330.290095746517 1 60359.992031489 2024-02-19T23:48:31.520662+00:00 19994330.290004745126 27869999.999937113374 262864330.289938151836 1 60359.992043170 2024-02-19T23:48:32.529876+00:00 19994330.289919018745 27869999.999973822385 262864330.289889156818 1 60359.992054675 2024-02-19T23:48:33.523931+00:00 19994330.290137771517 27870000.000033259392 262864330.290167331696 1 60359.992066234 2024-02-19T23:48:34.522624+00:00 19994330.289845898747 27870000.000037241727 262864330.289879441261 1 60359.992077786 2024-02-19T23:48:35.520708+00:00 19994330.289930384606 27870000.000055603683 262864330.289982289076 1 60359.992089370 2024-02-19T23:48:36.521538+00:00 19994330.290227666497 27870000.000032823533 262864330.290256798267 1 60359.992101033 2024-02-19T23:48:37.529236+00:00 19994330.290013696998 27870000.000067152083 262864330.290077149868 1 60359.992112835 2024-02-19T23:48:38.548983+00:00 19994330.289987139404 27869999.999980706722 262864330.289964169264 1 60359.992124081 2024-02-19T23:48:39.520561+00:00 19994330.290012534708 27869999.999952666461 262864330.289961516857 1 60359.992135663 2024-02-19T23:48:40.521255+00:00 19994330.290196426213 27869999.999915204942 262864330.290107935667 1 60359.992147231 2024-02-19T23:48:41.520737+00:00 19994330.289888050407 27869999.999945361167 262864330.289829730988 1 60359.992158885 2024-02-19T23:48:42.527653+00:00 19994330.289932750165 27869999.999975144863 262864330.289904206991 1 60359.992170416 2024-02-19T23:48:43.523961+00:00 19994330.289904300123 27870000.000005997717 262864330.289906591177 1 60359.992182004 2024-02-19T23:48:44.525138+00:00 19994330.290077857673 27870000.000044405460 262864330.290118575096 1 60359.992193581 2024-02-19T23:48:45.525366+00:00 19994330.290082015097 27869999.999991193414 262864330.290069490671 1 60359.992205120 2024-02-19T23:48:46.522348+00:00 19994330.289992917329 27870000.000058460981 262864330.290047705173 1 60359.992216663 2024-02-19T23:48:47.519645+00:00 19994330.290040161461 27870000.000052254647 262864330.290088713169 1 60359.992228248 2024-02-19T23:48:48.520639+00:00 19994330.289941690862 27870000.000006739050 262864330.289944738150 1 60359.992239822 2024-02-19T23:48:49.520583+00:00 19994330.290006447583 27869999.999998670071 262864330.290001422167 1 60359.992251473 2024-02-19T23:48:50.527294+00:00 19994330.289802305400 27869999.999919883907 262864330.289718508720 1 60359.992263109 2024-02-19T23:48:51.532677+00:00 19994330.290199514478 27869999.999919317663 262864330.290115147829 1 60359.992274678 2024-02-19T23:48:52.532199+00:00 19994330.289930839092 27869999.999956268817 262864330.289883434772 1 60359.992286169 2024-02-19T23:48:53.525028+00:00 19994330.290094893426 27869999.999987877905 262864330.290079057217 1 60359.992297771 2024-02-19T23:48:54.527433+00:00 19994330.290032684803 27869999.999992504716 262864330.290021479130 1 60359.992309334 2024-02-19T23:48:55.526437+00:00 19994330.290163699538 27870000.000019349158 262864330.290179342031 1 60359.992321148 2024-02-19T23:48:56.547167+00:00 19994330.289959911257 27870000.000051431358 262864330.290007650852 1 60359.992332496 2024-02-19T23:48:57.527641+00:00 19994330.290078166872 27870000.000018779188 262864330.290093243122 1 60359.992344107 2024-02-19T23:48:58.530899+00:00 19994330.290318101645 27870000.000071357936 262864330.290385752916 1 60359.992355591 2024-02-19T23:48:59.523045+00:00 19994330.289810746908 27870000.000006929040 262864330.289813965559 1 60359.992367346 2024-02-19T23:49:00.538675+00:00 19994330.290184769779 27869999.999974615872 262864330.290155678988 1 60359.992378769 2024-02-19T23:49:01.525677+00:00 19994330.289811361581 27869999.999948378652 262864330.289756059647 1 60359.992390368 2024-02-19T23:49:02.527772+00:00 19994330.289892747998 27869999.999936576933 262864330.289825618267 1 60359.992401854 2024-02-19T23:49:03.520217+00:00 19994330.289927508682 27869999.999948140234 262864330.289871960878 1 60359.992413449 2024-02-19T23:49:04.521973+00:00 19994330.290122538805 27869999.999986357987 262864330.290105193853 1 60359.992425051 2024-02-19T23:49:05.524370+00:00 19994330.289859611541 27870000.000013571233 262864330.289869487286 1 60359.992436600 2024-02-19T23:49:06.522277+00:00 19994330.290092308074 27870000.000039298087 262864330.290127933025 1 60359.992448170 2024-02-19T23:49:07.521905+00:00 19994330.290058512241 27870000.000071261078 262864330.290126085281 1 60359.992459767 2024-02-19T23:49:08.523859+00:00 19994330.289919279516 27870000.000044930726 262864330.289960533381 1 60359.992471321 2024-02-19T23:49:09.522095+00:00 19994330.290104690939 27870000.000065065920 262864330.290166050196 1 60359.992482896 2024-02-19T23:49:10.522225+00:00 19994330.289995040745 27870000.000038724393 262864330.290030062199 1 60359.992494457 2024-02-19T23:49:11.521117+00:00 19994330.290112841874 27869999.999963842332 262864330.290073007345 1 60359.992506134 2024-02-19T23:49:12.530030+00:00 19994330.289774607867 27869999.999969195575 262864330.289740085602 1 60359.992517746 2024-02-19T23:49:13.533259+00:00 19994330.290242075920 27869999.999933186918 262864330.290171563625 1 60359.992529300 2024-02-19T23:49:14.531539+00:00 19994330.289956927299 27869999.999977443367 262864330.289930671453 1 60359.992540747 2024-02-19T23:49:15.520573+00:00 19994330.289758507162 27869999.999992381781 262864330.289747178555 1 60359.992552566 2024-02-19T23:49:16.541723+00:00 19994330.289970900863 27870000.000022821128 262864330.289990037680 1 60359.992563938 2024-02-19T23:49:17.524204+00:00 19994330.290402192622 27870000.000004377216 262864330.290402889252 1 60359.992575631 2024-02-19T23:49:18.534504+00:00 19994330.289694912732 27870000.000060841441 262864330.289752066135 1 60359.992587130 2024-02-19T23:49:19.527995+00:00 19994330.289972394705 27870000.000026840717 262864330.289995551109 1 60359.992598630 2024-02-19T23:49:20.521605+00:00 19994330.290127661079 27870000.000041510910 262864330.290165483952 1 60359.992610408 2024-02-19T23:49:21.539248+00:00 19994330.290039062500 27870000.000060077757 262864330.290095448494 1 60359.992621833 2024-02-19T23:49:22.526365+00:00 19994330.289978928864 27869999.999922756106 262864330.289897978306 1 60359.992633500 2024-02-19T23:49:23.534402+00:00 19994330.290091849864 27869999.999949924648 262864330.290038079023 1 60359.992645003 2024-02-19T23:49:24.528229+00:00 19994330.290012273937 27869999.999946061522 262864330.289954632521 1 60359.992656585 2024-02-19T23:49:25.528910+00:00 19994330.290032796562 27869999.999985724688 262864330.290014833212 1 60359.992668168 2024-02-19T23:49:26.529733+00:00 19994330.289989765733 27869999.999977644533 262864330.289963722229 1 60359.992679832 2024-02-19T23:49:27.537455+00:00 19994330.290048494935 27870000.000010926276 262864330.290055751801 1 60359.992691332 2024-02-19T23:49:28.531086+00:00 19994330.289735257626 27870000.000049684197 262864330.289781242609 1 60359.992703001 2024-02-19T23:49:29.539239+00:00 19994330.290213994682 27870000.000072997063 262864330.290283292532 1 60359.992714431 2024-02-19T23:49:30.526873+00:00 19994330.289895750582 27870000.000032942742 262864330.289924979210 1 60359.992725957 2024-02-19T23:49:31.522658+00:00 19994330.289862386882 27870000.000014293939 262864330.289873003960 1 60359.992737571 2024-02-19T23:49:32.526123+00:00 19994330.290248595178 27870000.000020928681 262864330.290265828371 1 60359.992749204 2024-02-19T23:49:33.531231+00:00 19994330.290074989200 27869999.999997090548 262864330.290068387985 1 60359.992760796 2024-02-19T23:49:34.532770+00:00 19994330.289791915566 27869999.999912645668 262864330.289700865746 1 60359.992772238 2024-02-19T23:49:35.521342+00:00 19994330.290104884654 27869999.999906759709 262864330.290007948875 1 60359.992783934 2024-02-19T23:49:36.531932+00:00 19994330.290030829608 27869999.999929245561 262864330.289956390858 1 60359.992795468 2024-02-19T23:49:37.528416+00:00 19994330.290020748973 27869999.999995693564 262864330.290012776852 1 60359.992807022 2024-02-19T23:49:38.526697+00:00 19994330.289701759815 27870000.000041112304 262864330.289739191532 1 60359.992818653 2024-02-19T23:49:39.531607+00:00 19994330.289838127792 27870000.000023189932 262864330.289857625961 1 60359.992830221 2024-02-19T23:49:40.531109+00:00 19994330.290086187422 27870000.000086665154 262864330.290169149637 1 60359.992841783 2024-02-19T23:49:41.530061+00:00 19994330.289843112230 27870000.000051088631 262864330.289890497923 1 60359.992853417 2024-02-19T23:49:42.535226+00:00 19994330.290245100856 27870000.000014413148 262864330.290255844593 1 60359.992864900 2024-02-19T23:49:43.527408+00:00 19994330.289981838316 27870000.000014789402 262864330.289992928505 1 60359.992876500 2024-02-19T23:49:44.529632+00:00 19994330.290014903992 27869999.999991428107 262864330.290002614260 1 60359.992888031 2024-02-19T23:49:45.525846+00:00 19994330.289951495826 27869999.999893985689 262864330.289841800928 1 60359.992899659 2024-02-19T23:49:46.530535+00:00 19994330.290045175701 27869999.999924421310 262864330.289965897799 1 60359.992911194 2024-02-19T23:49:47.527148+00:00 19994330.290105223656 27869999.999934766442 262864330.290036290884 1 60359.992922784 2024-02-19T23:49:48.528556+00:00 19994330.289962738752 27869999.999965418130 262864330.289924472570 1 60359.992934436 2024-02-19T23:49:49.535231+00:00 19994330.290192604065 27870000.000074218959 262864330.290263116360 1 60359.992945869 2024-02-19T23:49:50.523118+00:00 19994330.289939254522 27870000.000021971762 262864330.289957523346 1 60359.992957753 2024-02-19T23:49:51.549876+00:00 19994330.289997767657 27870000.000029474497 262864330.290023535490 1 60359.992969110 2024-02-19T23:49:52.531083+00:00 19994330.289928168058 27870000.000079628080 262864330.290004104376 1 60359.992980610 2024-02-19T23:49:53.524653+00:00 19994330.289915375412 27870000.000005841255 262864330.289917528629 1 60359.992992186 2024-02-19T23:49:54.524874+00:00 19994330.290019288659 27869999.999974183738 262864330.289989769459 1 60359.993003752 2024-02-19T23:49:55.524144+00:00 19994330.289998415858 27869999.999971076846 262864330.289965808392 1 60359.993015375 2024-02-19T23:49:56.528428+00:00 19994330.289966214448 27869999.999940332025 262864330.289902865887 1 60359.993026912 2024-02-19T23:49:57.525223+00:00 19994330.289882462472 27869999.999937631190 262864330.289816379547 1 60359.993038456 2024-02-19T23:49:58.522581+00:00 19994330.290042292327 27869999.999956484884 262864330.289995074272 1 60359.993050214 2024-02-19T23:49:59.538495+00:00 19994330.290006361902 27869999.999970763922 262864330.289973437786 1 60359.993061739 2024-02-19T23:50:00.534201+00:00 19994330.290392491966 27870000.000004023314 262864330.290392816067 1 60359.993073273 2024-02-19T23:50:01.530816+00:00 19994330.289924561977 27870000.000047978014 262864330.289968848228 1 60359.993085024 2024-02-19T23:50:02.546060+00:00 19994330.290088187903 27870000.000096369535 262864330.290180861950 1 60359.993096405 2024-02-19T23:50:03.529398+00:00 19994330.290017452091 27870000.000061526895 262864330.290075272322 1 60359.993107996 2024-02-19T23:50:04.530866+00:00 19994330.289731133729 27870000.000012647361 262864330.289740085602 1 60359.993119606 2024-02-19T23:50:05.533934+00:00 19994330.289885118604 27869999.999949663877 262864330.289831101894 1 60359.993131141 2024-02-19T23:50:06.530593+00:00 19994330.290001019835 27869999.999926783144 262864330.289924085140 1 60359.993142609 2024-02-19T23:50:07.521465+00:00 19994330.290113177150 27869999.999902434647 262864330.290011912584 1 60359.993154214 2024-02-19T23:50:08.524107+00:00 19994330.290052048862 27869999.999935705215 262864330.289984077215 1 60359.993165788 2024-02-19T23:50:09.524063+00:00 19994330.289864480495 27869999.999945774674 262864330.289806544781 1 60359.993177381 2024-02-19T23:50:10.525756+00:00 19994330.290238872170 27869999.999979048967 262864330.290214240551 1 60359.993188890 2024-02-19T23:50:11.520108+00:00 19994330.290004745126 27870000.000042736530 262864330.290043771267 1 60359.993200508 2024-02-19T23:50:12.523896+00:00 19994330.289737939835 27870000.000055465847 262864330.289789706469 1 60359.993212046 2024-02-19T23:50:13.520737+00:00 19994330.290046121925 27870000.000055756420 262864330.290098190308 1 60359.993223667 2024-02-19T23:50:14.524845+00:00 19994330.290057267994 27870000.000039793551 262864330.290093362331 1 60359.993235219 2024-02-19T23:50:15.522912+00:00 19994330.290048994124 27870000.000037144870 262864330.290082424879 1 60359.993246832 2024-02-19T23:50:16.526284+00:00 19994330.290009882301 27869999.999965600669 262864330.289971798658 1 60359.993258344 2024-02-19T23:50:17.520975+00:00 19994330.290051136166 27869999.999989680946 262864330.290037125349 1 60359.993269947 2024-02-19T23:50:18.523418+00:00 19994330.290043812245 27869999.999950621277 262864330.289990723133 1 60359.993281506 2024-02-19T23:50:19.522172+00:00 19994330.289868284017 27869999.999917462468 262864330.289782047272 1 60359.993293137 2024-02-19T23:50:20.527033+00:00 19994330.289971351624 27869999.999923203140 262864330.289890855551 1 60359.993304686 2024-02-19T23:50:21.524872+00:00 19994330.290226597339 27869999.999989777803 262864330.290212690830 1 60359.993316263 2024-02-19T23:50:22.525170+00:00 19994330.289851449430 27870000.000030521303 262864330.289878278971 1 60359.993327783 2024-02-19T23:50:23.520460+00:00 19994330.290232714266 27870000.000083439052 262864330.290312469006 1 60359.993339958 2024-02-19T23:50:24.572389+00:00 19994330.289777070284 27870000.000052932650 262864330.289826303720 1 60359.993350944 2024-02-19T23:50:25.521601+00:00 19994330.290039829910 27870000.000041991472 262864330.290078133345 1 60359.993362518 2024-02-19T23:50:26.521512+00:00 19994330.290084499866 27870000.000015411526 262864330.290096223354 1 60359.993374094 2024-02-19T23:50:27.521742+00:00 19994330.290030892938 27869999.999977909029 262864330.290005117655 1 60359.993385674 2024-02-19T23:50:28.522211+00:00 19994330.289875973016 27869999.999958664179 262864330.289830952883 1 60359.993397234 2024-02-19T23:50:29.521020+00:00 19994330.289960198104 27869999.999914798886 262864330.289871305227 1 60359.993408879 2024-02-19T23:50:30.527169+00:00 19994330.289985228330 27869999.999935008585 262864330.289916545153 1 60359.993420438 2024-02-19T23:50:31.525890+00:00 19994330.290001537651 27869999.999959394336 262864330.289957255125 1 60359.993432001 2024-02-19T23:50:32.524886+00:00 19994330.290133252740 27870000.000000432134 262864330.290129959583 1 60359.993443545 2024-02-19T23:50:33.522270+00:00 19994330.290075592697 27870000.000026974827 262864330.290098875761 1 60359.993455143 2024-02-19T23:50:34.524307+00:00 19994330.289874337614 27870000.000044111162 262864330.289914757013 1 60359.993466752 2024-02-19T23:50:35.527389+00:00 19994330.289926927537 27870000.000048141927 262864330.289971351624 1 60359.993478291 2024-02-19T23:50:36.524344+00:00 19994330.290085222572 27870000.000073995441 262864330.290155529976 1 60359.993489902 2024-02-19T23:50:37.527577+00:00 19994330.289980571717 27870000.000010643154 262864330.289987504482 1 60359.993501440 2024-02-19T23:50:38.524375+00:00 19994330.289887249470 27869999.999944373965 262864330.289827942848 1 60359.993512986 2024-02-19T23:50:39.522032+00:00 19994330.290091421455 27869999.999955251813 262864330.290042966604 1 60359.993524572 2024-02-19T23:50:40.522989+00:00 19994330.289996612817 27869999.999948799610 262864330.289941728115 1 60359.993536123 2024-02-19T23:50:41.520993+00:00 19994330.290143221617 27869999.999906677753 262864330.290046215057 1 60359.993547713 2024-02-19T23:50:42.522434+00:00 19994330.289921522141 27870000.000010717660 262864330.289928555489 1 60359.993559273 2024-02-19T23:50:43.521178+00:00 19994330.289983179420 27869999.999976303428 262864330.289955794811 1 60359.993570851 2024-02-19T23:50:44.521505+00:00 19994330.290021415800 27870000.000043015927 262864330.290060728788 1 60359.993582420 2024-02-19T23:50:45.521057+00:00 19994330.290118299425 27870000.000040460378 262864330.290155082941 1 60359.993594024 2024-02-19T23:50:46.523711+00:00 19994330.289971031249 27870000.000064257532 262864330.290031582117 1 60359.993605623 2024-02-19T23:50:47.525818+00:00 19994330.290175832808 27870000.000048726797 262864330.290220856667 1 60359.993617215 2024-02-19T23:50:48.527350+00:00 19994330.289915978909 27869999.999973509461 262864330.289885789156 1 60359.993628751 2024-02-19T23:50:49.524057+00:00 19994330.289834797382 27869999.999934803694 262864330.289765894413 1 60359.993640314 2024-02-19T23:50:50.523112+00:00 19994330.289972897619 27869999.999927204102 262864330.289896398783 1 60359.993651917 2024-02-19T23:50:51.525595+00:00 19994330.289907436818 27869999.999939300120 262864330.289843022823 1 60359.993663435 2024-02-19T23:50:52.520783+00:00 19994330.289849855006 27869999.999976370484 262864330.289822518826 1 60359.993674987 2024-02-19T23:50:53.518898+00:00 19994330.290298279375 27869999.999948404729 262864330.290242999792 1 60359.993686582 2024-02-19T23:50:54.520660+00:00 19994330.289916552603 27870000.000010859221 262864330.289923697710 1 60359.993698157 2024-02-19T23:50:55.520756+00:00 19994330.290034145117 27870000.000057350844 262864330.290087789297 1 60359.993709749 2024-02-19T23:50:56.522272+00:00 19994330.290134903044 27870000.000052448362 262864330.290183663368 1 60359.993721333 2024-02-19T23:50:57.523151+00:00 19994330.290075786412 27870000.000041481107 262864330.290113568306 1 60359.993732895 2024-02-19T23:50:58.522157+00:00 19994330.289964117110 27870000.000023134053 262864330.289983540773 1 60359.993744486 2024-02-19T23:50:59.523569+00:00 19994330.290112741292 27869999.999999023974 262864330.290108054876 1 60359.993756048 2024-02-19T23:51:00.522543+00:00 19994330.289629641920 27869999.999979365617 262864330.289605319500 1 60359.993767763 2024-02-19T23:51:01.534704+00:00 19994330.289955876768 27869999.999954652041 262864330.289906829596 1 60359.993779187 2024-02-19T23:51:02.521729+00:00 19994330.290326483548 27869999.999925855547 262864330.290248632431 1 60359.993790783 2024-02-19T23:51:03.523665+00:00 19994330.290071044117 27869999.999975226820 262864330.290042579174 1 60359.993802357 2024-02-19T23:51:04.523635+00:00 19994330.290126860142 27870000.000026389956 262864330.290149569511 1 60359.993813935 2024-02-19T23:51:05.523972+00:00 19994330.289962347597 27870000.000024177134 262864330.289982825518 1 60359.993825495 2024-02-19T23:51:06.522760+00:00 19994330.289918571711 27870000.000086002052 262864330.290000885725 1 60359.993837044 2024-02-19T23:51:07.520601+00:00 19994330.290016420186 27870000.000093102455 262864330.290105819702 1 60359.993848665 2024-02-19T23:51:08.524634+00:00 19994330.290089376271 27870000.000111415982 262864330.290197074413 1 60359.993860249 2024-02-19T23:51:09.525499+00:00 19994330.290087357163 27870000.000043857843 262864330.290127515793 1 60359.993871815 2024-02-19T23:51:10.524825+00:00 19994330.290027607232 27870000.000012081116 262864330.290035992861 1 60359.993883372 2024-02-19T23:51:11.523366+00:00 19994330.290138863027 27869999.999946929514 262864330.290082097054 1 60359.993895012 2024-02-19T23:51:12.529071+00:00 19994330.289923664182 27869999.999927695841 262864330.289847671986 1 60359.993906517 2024-02-19T23:51:13.523018+00:00 19994330.289955101907 27869999.999912552536 262864330.289863973856 1 60359.993918085 2024-02-19T23:51:14.522594+00:00 19994330.289754994214 27869999.999922864139 262864330.289674162865 1 60359.993929659 2024-02-19T23:51:15.522510+00:00 19994330.290179047734 27869999.999988202006 262864330.290163546801 1 60359.993941245 2024-02-19T23:51:16.523515+00:00 19994330.289881903678 27870000.000021692365 262864330.289899915457 1 60359.993952783 2024-02-19T23:51:17.520460+00:00 19994330.290116552263 27870000.000048995018 262864330.290161848068 1 60359.993964362 2024-02-19T23:51:18.520896+00:00 19994330.290046751499 27870000.000066276640 262864330.290109336376 1 60359.993975936 2024-02-19T23:51:19.520908+00:00 19994330.290002003312 27870000.000047437847 262864330.290045738220 1 60359.993987510 2024-02-19T23:51:20.520907+00:00 19994330.290090855211 27870000.000041786581 262864330.290128946304 1 60359.993999147 2024-02-19T23:51:21.526275+00:00 19994330.289846155792 27869999.999959044158 262864330.289801508188 1 60359.994010662 2024-02-19T23:51:22.521211+00:00 19994330.289902299643 27869999.999965656549 262864330.289864271879 1 60359.994022235 2024-02-19T23:51:23.521123+00:00 19994330.290065523237 27869999.999918598682 262864330.289980441332 1 60359.994033807 2024-02-19T23:51:24.520962+00:00 19994330.289946552366 27869999.999947570264 262864330.289890438318 1 60359.994045386 2024-02-19T23:51:25.521357+00:00 19994330.290122047067 27870000.000025771558 262864330.290144145489 1 60359.994056979 2024-02-19T23:51:26.522977+00:00 19994330.290200363845 27869999.999978143722 262864330.290174812078 1 60359.994068535 2024-02-19T23:51:27.521400+00:00 19994330.289757262915 27870000.000046554953 262864330.289800107479 1 60359.994080116 2024-02-19T23:51:28.521979+00:00 19994330.289893753827 27870000.000041659921 262864330.289931714535 1 60359.994091731 2024-02-19T23:51:29.525597+00:00 19994330.289987321943 27870000.000060357153 262864330.290043979883 1 60359.994103273 2024-02-19T23:51:30.522771+00:00 19994330.290110863745 27870000.000078123063 262864330.290185272694 1 60359.994114827 2024-02-19T23:51:31.521063+00:00 19994330.290048435330 27869999.999985896051 262864330.290030658245 1 60359.994126441 2024-02-19T23:51:32.524544+00:00 19994330.290051411837 27869999.999974716455 262864330.290022432804 1 60359.994137980 2024-02-19T23:51:33.521435+00:00 19994330.289953112602 27869999.999954219908 262864330.289903640747 1 60359.994149572 2024-02-19T23:51:34.523035+00:00 19994330.289817828685 27869999.999948706478 262864330.289762854576 1 60359.994161160 2024-02-19T23:51:35.524210+00:00 19994330.289926689118 27869999.999956894666 262864330.289879888296 1 60359.994172703 2024-02-19T23:51:36.521547+00:00 19994330.290122769773 27869999.999958265573 262864330.290077358484 1 60359.994184270 2024-02-19T23:51:37.520902+00:00 19994330.289960071445 27869999.999987691641 262864330.289944052696 1 60359.994195906 2024-02-19T23:51:38.526241+00:00 19994330.289693478495 27870000.000027038157 262864330.289716809988 1 60359.994207423 2024-02-19T23:51:39.521346+00:00 19994330.289997473359 27870000.000042185187 262864330.290035963058 1 60359.994218986 2024-02-19T23:51:40.520399+00:00 19994330.289859823883 27870000.000038057566 262864330.289894193411 1 60359.994230564 2024-02-19T23:51:41.520740+00:00 19994330.289917629212 27870000.000016532838 262864330.289930462837 1 60359.994242201 2024-02-19T23:51:42.526147+00:00 19994330.290128622204 27870000.000003434718 262864330.290128350258 1 60359.994253713 2024-02-19T23:51:43.520785+00:00 19994330.290016539395 27869999.999946676195 262864330.289959520102 1 60359.994265277 2024-02-19T23:51:44.519956+00:00 19994330.290030036122 27869999.999949991703 262864330.289976328611 1 60359.994276866 2024-02-19T23:51:45.521235+00:00 19994330.290145959705 27869999.999979566783 262864330.290121823549 1 60359.994288464 2024-02-19T23:51:46.523252+00:00 19994330.289960857481 27869999.999927423894 262864330.289884597063 1 60359.994300005 2024-02-19T23:51:47.520422+00:00 19994330.289872154593 27869999.999896142632 262864330.289764583111 1 60359.994311582 2024-02-19T23:51:48.520660+00:00 19994330.290075451136 27870000.000007949769 262864330.290079712868 1 60359.994323172 2024-02-19T23:51:49.522044+00:00 19994330.289742272347 27870000.000056773424 262864330.289795339108 1 60359.994334745 2024-02-19T23:51:50.521995+00:00 19994330.290066912770 27870000.000074654818 262864330.290137887001 1 60359.994346337 2024-02-19T23:51:51.523500+00:00 19994330.289993289858 27870000.000087082386 262864330.290076673031 1 60359.994357881 2024-02-19T23:51:52.520954+00:00 19994330.290187999606 27870000.000028744340 262864330.290213048458 1 60359.994369532 2024-02-19T23:51:53.527591+00:00 19994330.289941713214 27870000.000052675605 262864330.289990723133 1 60359.994381096 2024-02-19T23:51:54.526703+00:00 19994330.289884474128 27869999.999940868467 262864330.289821654558 1 60359.994392637 2024-02-19T23:51:55.523809+00:00 19994330.289824407548 27869999.999978605658 262864330.289799302816 1 60359.994404199 2024-02-19T23:51:56.522777+00:00 19994330.289933707565 27869999.999953620136 262864330.289883643389 1 60359.994415768 2024-02-19T23:51:57.522416+00:00 19994330.289824128151 27869999.999970111996 262864330.289790540934 1 60359.994427330 2024-02-19T23:51:58.521345+00:00 19994330.289931509644 27869999.999982029200 262864330.289909839630 1 60359.994438944 2024-02-19T23:51:59.524760+00:00 19994330.290211673826 27869999.999974902719 262864330.290182888508 1 60359.994450527 2024-02-19T23:52:00.525550+00:00 19994330.289867665619 27870000.000031594187 262864330.289895564318 1 60359.994462081 2024-02-19T23:52:01.523839+00:00 19994330.289877124131 27870000.000031206757 262864330.289904624224 1 60359.994473688 2024-02-19T23:52:02.526650+00:00 19994330.290133524686 27870000.000116359442 262864330.290246188641 1 60359.994485206 2024-02-19T23:52:03.521760+00:00 19994330.290081225336 27870000.000046081841 262864330.290123611689 1 60359.994496898 2024-02-19T23:52:04.531948+00:00 19994330.290109377354 27870000.000027541071 262864330.290133208036 1 60359.994508414 2024-02-19T23:52:05.526926+00:00 19994330.289891932160 27869999.999970477074 262864330.289858698845 1 60359.994520011 2024-02-19T23:52:06.528990+00:00 19994330.290104374290 27869999.999957982451 262864330.290058672428 1 60359.994531616 2024-02-19T23:52:07.531636+00:00 19994330.289877753705 27869999.999942909926 262864330.289816945791 1 60359.994543174 2024-02-19T23:52:08.530261+00:00 19994330.289962474257 27869999.999888978899 262864330.289847761393 1 60359.994554756 2024-02-19T23:52:09.530886+00:00 19994330.290028303862 27869999.999991778284 262864330.290016382933 1 60359.994566318 2024-02-19T23:52:10.529839+00:00 19994330.289828427136 27870000.000013642013 262864330.289838373661 1 60359.994577966 2024-02-19T23:52:11.536213+00:00 19994330.289973180741 27870000.000039298087 262864330.290008783340 1 60359.994589393 2024-02-19T23:52:12.523551+00:00 19994330.290089782327 27870000.000059850514 262864330.290145933628 1 60359.994601063 2024-02-19T23:52:13.531877+00:00 19994330.290035478771 27870000.000042773783 262864330.290074557066 1 60359.994612644 2024-02-19T23:52:14.532497+00:00 19994330.289875134826 27870000.000059127808 262864330.289930582047 1 60359.994624153 2024-02-19T23:52:15.526813+00:00 19994330.290092818439 27869999.999982975423 262864330.290072113276 1 60359.994635724 2024-02-19T23:52:16.526534+00:00 19994330.289901297539 27870000.000002060086 262864330.289899647236 1 60359.994647329 2024-02-19T23:52:17.529185+00:00 19994330.290136426687 27869999.999930810183 262864330.290063530207 1 60359.994658814 2024-02-19T23:52:18.521557+00:00 19994330.290134839714 27869999.999931622297 262864330.290062785149 1 60359.994670487 2024-02-19T23:52:19.530034+00:00 19994330.290004350245 27869999.999928265810 262864330.289928913116 1 60359.994682080 2024-02-19T23:52:20.531718+00:00 19994330.290007773787 27870000.000023532659 262864330.290027618408 1 60359.994693531 2024-02-19T23:52:21.521103+00:00 19994330.290279913694 27870000.000003851950 262864330.290280073881 1 60359.994705112 2024-02-19T23:52:22.521676+00:00 19994330.290200550109 27870000.000002298504 262864330.290199160576 1 60359.994716694 2024-02-19T23:52:23.522380+00:00 19994330.289830207825 27870000.000075630844 262864330.289902150631 1 60359.994728336 2024-02-19T23:52:24.528254+00:00 19994330.290108174086 27870000.000062458217 262864330.290166944265 1 60359.994739846 2024-02-19T23:52:25.522744+00:00 19994330.290014874190 27870000.000016216189 262864330.290027379990 1 60359.994751413 2024-02-19T23:52:26.522138+00:00 19994330.290088519454 27870000.000027738512 262864330.290112555027 1 60359.994762995 2024-02-19T23:52:27.522793+00:00 19994330.289860796183 27869999.999943692237 262864330.289800792933 1 60359.994774564 2024-02-19T23:52:28.522319+00:00 19994330.290002807975 27869999.999970480800 262864330.289969623089 1 60359.994786128 2024-02-19T23:52:29.521463+00:00 19994330.289834138006 27869999.999888166785 262864330.289718627930 1 60359.994797845 2024-02-19T23:52:30.533810+00:00 19994330.290224641562 27869999.999934032559 262864330.290154963732 1 60359.994809261 2024-02-19T23:52:31.520092+00:00 19994330.290153075010 27869999.999997824430 262864330.290147215128 1 60359.994820870 2024-02-19T23:52:32.523220+00:00 19994330.289999946952 27870000.000016521662 262864330.290012776852 1 60359.994832491 2024-02-19T23:52:33.527238+00:00 19994330.290027860552 27870000.000059690326 262864330.290083855391 1 60359.994843993 2024-02-19T23:52:34.521000+00:00 19994330.290170922875 27870000.000092029572 262864330.290259242058 1 60359.994855664 2024-02-19T23:52:35.529402+00:00 19994330.289916031063 27870000.000050067902 262864330.289962410927 1 60359.994867179 2024-02-19T23:52:36.524215+00:00 19994330.289931282401 27870000.000045876950 262864330.289973437786 1 60359.994878731 2024-02-19T23:52:37.522377+00:00 19994330.290080241859 27870000.000009730458 262864330.290086269379 1 60359.994890322 2024-02-19T23:52:38.523848+00:00 19994330.290177926421 27869999.999935444444 262864330.290109694004 1 60359.994901881 2024-02-19T23:52:39.522533+00:00 19994330.289917092770 27869999.999975625426 262864330.289889007807 1 60359.994913484 2024-02-19T23:52:40.525046+00:00 19994330.289915628731 27869999.999947268516 262864330.289859205484 1 60359.994925017 2024-02-19T23:52:41.521482+00:00 19994330.289987321943 27869999.999958455563 262864330.289942085743 1 60359.994936583 2024-02-19T23:52:42.520740+00:00 19994330.290055755526 27869999.999940134585 262864330.289992183447 1 60359.994948158 2024-02-19T23:52:43.520824+00:00 19994330.289940413088 27870000.000044681132 262864330.289981395006 1 60359.994959810 2024-02-19T23:52:44.527598+00:00 19994330.289964694530 27870000.000061266124 262864330.290022283792 1 60359.994971362 2024-02-19T23:52:45.525727+00:00 19994330.290027394891 27870000.000097300857 262864330.290121018887 1 60359.994982983 2024-02-19T23:52:46.529697+00:00 19994330.290126387030 27870000.000027153641 262864330.290149837732 1 60359.994994536 2024-02-19T23:52:47.527936+00:00 19994330.290001168847 27870000.000066075474 262864330.290063560009 1 60359.995006044 2024-02-19T23:52:48.522191+00:00 19994330.289907272905 27870000.000005129725 262864330.289908707142 1 60359.995017610 2024-02-19T23:52:49.521449+00:00 19994330.290118303150 27869999.999956242740 262864330.290070861578 1 60359.995029276 2024-02-19T23:52:50.529472+00:00 19994330.290054325014 27869999.999939467758 262864330.289990097284 1 60359.995040773 2024-02-19T23:52:51.522821+00:00 19994330.289987131953 27869999.999928455800 262864330.289911866188 1 60359.995052329 2024-02-19T23:52:52.521207+00:00 19994330.290050212294 27869999.999976545572 262864330.290023058653 1 60359.995063962 2024-02-19T23:52:53.526337+00:00 19994330.289922103286 27870000.000004447997 262864330.289922833443 1 60359.995075492 2024-02-19T23:52:54.522483+00:00 19994330.290112324059 27870000.000001206994 262864330.290109813213 1 60359.995087046 2024-02-19T23:52:55.520761+00:00 19994330.289929330349 27870000.000080678612 262864330.290006309748 1 60359.995098628 2024-02-19T23:52:56.521481+00:00 19994330.290156852454 27870000.000029977411 262864330.290183126926 1 60359.995110217 2024-02-19T23:52:57.522787+00:00 19994330.290028639138 27870000.000038236380 262864330.290063172579 1 60359.995121789 2024-02-19T23:52:58.522549+00:00 19994330.289883799851 27870000.000037681311 262864330.289917767048 1 60359.995133328 2024-02-19T23:52:59.519545+00:00 19994330.290106017143 27870000.000062894076 262864330.290165215731 1 60359.995144914 2024-02-19T23:53:00.520598+00:00 19994330.289784144610 27869999.999921098351 262864330.289701521397 1 60359.995156529 2024-02-19T23:53:01.524094+00:00 19994330.290010556579 27869999.999957103282 262864330.289963960648 1 60359.995168068 2024-02-19T23:53:02.521081+00:00 19994330.289965514094 27869999.999983113259 262864330.289944916964 1 60359.995179647 2024-02-19T23:53:03.521472+00:00 19994330.289941158146 27869999.999981801957 262864330.289919257164 1 60359.995191237 2024-02-19T23:53:04.522864+00:00 19994330.290116850287 27869999.999958775938 262864330.290071934462 1 60359.995202885 2024-02-19T23:53:05.529281+00:00 19994330.289790321141 27869999.999976959080 262864330.289763599634 1 60359.995214372 2024-02-19T23:53:06.521728+00:00 19994330.289948981255 27870000.000032488257 262864330.289977759123 1 60359.995226009 2024-02-19T23:53:07.527196+00:00 19994330.289940830320 27870000.000031284988 262864330.289968430996 1 60359.995237527 2024-02-19T23:53:08.522350+00:00 19994330.290017895401 27870000.000030335039 262864330.290044546127 1 60359.995249109 2024-02-19T23:53:09.523069+00:00 19994330.290063265711 27870000.000015210360 262864330.290074765682 1 60359.995260658 2024-02-19T23:53:10.520876+00:00 19994330.289998073131 27870000.000027731061 262864330.290022104979 1 60359.995272249 2024-02-19T23:53:11.522269+00:00 19994330.289974078536 27869999.999979216605 262864330.289949595928 1 60359.995283836 2024-02-19T23:53:12.523389+00:00 19994330.290128041059 27869999.999919366091 262864330.290043711662 1 60359.995295399 2024-02-19T23:53:13.522487+00:00 19994330.289975494146 27869999.999947380275 262864330.289919167757 1 60359.995306952 2024-02-19T23:53:14.520668+00:00 19994330.289917070419 27869999.999972227961 262864330.289885610342 1 60359.995318524 2024-02-19T23:53:15.520478+00:00 19994330.290096968412 27869999.999968726188 262864330.290062010288 1 60359.995330125 2024-02-19T23:53:16.522831+00:00 19994330.290138974786 27870000.000030305237 262864330.290165603161 1 60359.995341691 2024-02-19T23:53:17.522084+00:00 19994330.289964545518 27870000.000051595271 262864330.290012449026 1 60359.995353262 2024-02-19T23:53:18.521830+00:00 19994330.289931241423 27870000.000088177621 262864330.290015727282 1 60359.995364847 2024-02-19T23:53:19.522772+00:00 19994330.289929803461 27870000.000030800700 262864330.289956927299 1 60359.995376421 2024-02-19T23:53:20.522795+00:00 19994330.289865549654 27870000.000012565404 262864330.289874434471 1 60359.995387989 2024-02-19T23:53:21.522210+00:00 19994330.290129043162 27869999.999967698008 262864330.290093034506 1 60359.995399569 2024-02-19T23:53:22.522767+00:00 19994330.289917878807 27869999.999965082854 262864330.289879262447 1 60359.995411190 2024-02-19T23:53:23.526782+00:00 19994330.290000356734 27869999.999932080507 262864330.289928734303 1 60359.995422774 2024-02-19T23:53:24.527698+00:00 19994330.290077064186 27869999.999953087419 262864330.290026456118 1 60359.995434328 2024-02-19T23:53:25.525953+00:00 19994330.289844546467 27869999.999954577535 262864330.289795428514 1 60359.995445884 2024-02-19T23:53:26.524346+00:00 19994330.290206015110 27869999.999993991107 262864330.290196299553 1 60359.995457426 2024-02-19T23:53:27.521562+00:00 19994330.289926316589 27870000.000011209399 262864330.289933830500 1 60359.995469012 2024-02-19T23:53:28.522623+00:00 19994330.290085531771 27870000.000062242150 262864330.290144056082 1 60359.995480636 2024-02-19T23:53:29.526955+00:00 19994330.290028724819 27870000.000048600137 262864330.290073633194 1 60359.995492129 2024-02-19T23:53:30.519898+00:00 19994330.289932414889 27870000.000021528453 262864330.289950251579 1 60359.995503766 2024-02-19T23:53:31.525365+00:00 19994330.290148269385 27870000.000028762966 262864330.290173321962 1 60359.995515321 2024-02-19T23:53:32.523732+00:00 19994330.289946526289 27869999.999956410378 262864330.289899230003 1 60359.995526857 2024-02-19T23:53:33.520451+00:00 19994330.290300268680 27869999.999980259687 262864330.290276855230 1 60359.995538427 2024-02-19T23:53:34.520058+00:00 19994330.290078911930 27869999.999962806702 262864330.290038019419 1 60359.995549995 2024-02-19T23:53:35.519621+00:00 19994330.289868026972 27869999.999956347048 262864330.289820671082 1 60359.995561605 2024-02-19T23:53:36.522705+00:00 19994330.289901129901 27869999.999949622899 262864330.289847075939 1 60359.995573158 2024-02-19T23:53:37.520907+00:00 19994330.290014725178 27870000.000026579946 262864330.290037602186 1 60359.995584729 2024-02-19T23:53:38.520593+00:00 19994330.290000464767 27870000.000046119094 262864330.290042907000 1 60359.995596313 2024-02-19T23:53:39.521432+00:00 19994330.290053762496 27870000.000028118491 262864330.290078192949 1 60359.995607871 2024-02-19T23:53:40.520023+00:00 19994330.289855379611 27870000.000058352947 262864330.289910048246 1 60359.995619490 2024-02-19T23:53:41.523895+00:00 19994330.290110033005 27870000.000064104795 262864330.290170431137 1 60359.995631041 2024-02-19T23:53:42.521950+00:00 19994330.290080618113 27870000.000031415373 262864330.290108323097 1 60359.995642614 2024-02-19T23:53:43.521805+00:00 19994330.289789743721 27869999.999957583845 262864330.289743632078 1 60359.995654206 2024-02-19T23:53:44.523378+00:00 19994330.290162410587 27869999.999895494431 262864330.290054202080 1 60359.995665793 2024-02-19T23:53:45.524564+00:00 19994330.290034819394 27869999.999954223633 262864330.289985358715 1 60359.995677321 2024-02-19T23:53:46.520524+00:00 19994330.290089301765 27869999.999991215765 262864330.290076822042 1 60359.995688957 2024-02-19T23:53:47.525908+00:00 19994330.289721611887 27869999.999940216541 262864330.289658129215 1 60359.995700499 2024-02-19T23:53:48.523075+00:00 19994330.289936572313 27870000.000008426607 262864330.289941310883 1 60359.995712093 2024-02-19T23:53:49.524852+00:00 19994330.290140580386 27870000.000008422881 262864330.290145307779 1 60359.995723650 2024-02-19T23:53:50.523343+00:00 19994330.289943236858 27870000.000091418624 262864330.290030986071 1 60359.995735253 2024-02-19T23:53:51.525858+00:00 19994330.289899580181 27870000.000032767653 262864330.289928674698 1 60359.995746808 2024-02-19T23:53:52.524170+00:00 19994330.290333524346 27870000.000080965459 262864330.290410816669 1 60359.995758375 2024-02-19T23:53:53.523566+00:00 19994330.289828352630 27869999.999984066933 262864330.289808720350 1 60359.995769957 2024-02-19T23:53:54.524285+00:00 19994330.289917059243 27869999.999964423478 262864330.289877772331 1 60359.995781492 2024-02-19T23:53:55.520915+00:00 19994330.289947714657 27869999.999958239496 262864330.289902269840 1 60359.995793140 2024-02-19T23:53:56.527310+00:00 19994330.290019847453 27869999.999927945435 262864330.289944082499 1 60359.995804624 2024-02-19T23:53:57.519485+00:00 19994330.290011536330 27869999.999955184758 262864330.289963006973 1 60359.995816197 2024-02-19T23:53:58.519456+00:00 19994330.289921227843 27869999.999944537878 262864330.289862066507 1 60359.995827784 2024-02-19T23:53:59.520544+00:00 19994330.289921928197 27870000.000005580485 262864330.289923816919 1 60359.995839406 2024-02-19T23:54:00.524701+00:00 19994330.290052328259 27870000.000014357269 262864330.290062993765 1 60359.995850995 2024-02-19T23:54:01.525992+00:00 19994330.289965640754 27870000.000058781356 262864330.290020704269 1 60359.995862631 2024-02-19T23:54:02.531326+00:00 19994330.290069445968 27870000.000049859285 262864330.290115594864 1 60359.995874154 2024-02-19T23:54:03.526930+00:00 19994330.290070414543 27870000.000035446137 262864330.290102154016 1 60359.995885734 2024-02-19T23:54:04.527435+00:00 19994330.289923030883 27870000.000012606382 262864330.289931952953 1 60359.995897267 2024-02-19T23:54:05.523897+00:00 19994330.290022380650 27869999.999954823405 262864330.289973497391 1 60359.995908858 2024-02-19T23:54:06.525313+00:00 19994330.290208399296 27869999.999948091805 262864330.290152788162 1 60359.995920504 2024-02-19T23:54:07.531545+00:00 19994330.289759952575 27869999.999932400882 262864330.289688676596 1 60359.995932052 2024-02-19T23:54:08.529309+00:00 19994330.290016025305 27869999.999936427921 262864330.289948761463 1 60359.995943613 2024-02-19T23:54:09.528161+00:00 19994330.289964653552 27869999.999975629151 262864330.289936572313 1 60359.995955247 2024-02-19T23:54:10.533330+00:00 19994330.289987616241 27870000.000061307102 262864330.290045231581 1 60359.995966848 2024-02-19T23:54:11.535719+00:00 19994330.290070030838 27870000.000031828880 262864330.290098160505 1 60359.995978340 2024-02-19T23:54:12.528539+00:00 19994330.289850529283 27870000.000083338469 262864330.289930164814 1 60359.995989903 2024-02-19T23:54:13.527622+00:00 19994330.290022611618 27870000.000029861927 262864330.290048778057 1 60359.996001491 2024-02-19T23:54:14.528831+00:00 19994330.289982710034 27870000.000045057386 262864330.290024071932 1 60359.996012979 2024-02-19T23:54:15.521384+00:00 19994330.289948277175 27870000.000054262578 262864330.289998859167 1 60359.996024589 2024-02-19T23:54:16.524444+00:00 19994330.289836857468 27869999.999894883484 262864330.289728045464 1 60359.996036242 2024-02-19T23:54:17.531279+00:00 19994330.290012493730 27869999.999932665378 262864330.289941489697 1 60359.996047783 2024-02-19T23:54:18.528457+00:00 19994330.290072962642 27869999.999915633351 262864330.289984881878 1 60359.996059286 2024-02-19T23:54:19.522367+00:00 19994330.289826344699 27869999.999949183315 262864330.289771825075 1 60359.996070914 2024-02-19T23:54:20.526936+00:00 19994330.290135640651 27869999.999985121191 262864330.290117084980 1 60359.996082483 2024-02-19T23:54:21.526550+00:00 19994330.289568968117 27869999.999982383102 262864330.289547652006 1 60359.996093994 2024-02-19T23:54:22.521117+00:00 19994330.289992917329 27870000.000057641417 262864330.290046870708 1 60359.996105661 2024-02-19T23:54:23.529072+00:00 19994330.289992280304 27870000.000033162534 262864330.290021747351 1 60359.996117227 2024-02-19T23:54:24.528417+00:00 19994330.290241867304 27870000.000025022775 262864330.290263205767 1 60359.996128792 2024-02-19T23:54:25.527604+00:00 19994330.290105521679 27870000.000015314668 262864330.290117144585 1 60359.996140284 2024-02-19T23:54:26.520600+00:00 19994330.290015067905 27870000.000004652888 262864330.290016025305 1 60359.996151855 2024-02-19T23:54:27.520253+00:00 19994330.289802558720 27869999.999986454844 262864330.289785325527 1 60359.996163422 2024-02-19T23:54:28.519634+00:00 19994330.289992090315 27869999.999968487769 262864330.289956897497 1 60359.996175060 2024-02-19T23:54:29.525192+00:00 19994330.290021933615 27869999.999933864921 262864330.289952099323 1 60359.996186558 2024-02-19T23:54:30.518636+00:00 19994330.290003880858 27869999.999980773777 262864330.289980947971 1 60359.996198274 2024-02-19T23:54:31.530906+00:00 19994330.290155682713 27869999.999965488911 262864330.290117472410 1 60359.996209785 2024-02-19T23:54:32.525437+00:00 19994330.289909828454 27870000.000020891428 262864330.289927035570 1 60359.996221444 2024-02-19T23:54:33.532710+00:00 19994330.289975214750 27870000.000046022236 262864330.290017545223 1 60359.996232894 2024-02-19T23:54:34.522040+00:00 19994330.290040407330 27870000.000040721148 262864330.290077418089 1 60359.996244526 2024-02-19T23:54:35.527047+00:00 19994330.289898939431 27870000.000059820712 262864330.289955049753 1 60359.996256032 2024-02-19T23:54:36.521137+00:00 19994330.289877235889 27870000.000038191676 262864330.289911746979 1 60359.996267608 2024-02-19T23:54:37.521327+00:00 19994330.290032610297 27870000.000010084361 262864330.290039002895 1 60359.996279184 2024-02-19T23:54:38.521504+00:00 19994330.290308952332 27869999.999994311482 262864330.290299564600 1 60359.996290827 2024-02-19T23:54:39.527438+00:00 19994330.289810273796 27869999.999908134341 262864330.289714723825 1 60359.996302394 2024-02-19T23:54:40.526866+00:00 19994330.289751213044 27869999.999971929938 262864330.289719432592 1 60359.996313908 2024-02-19T23:54:41.521645+00:00 19994330.290172729641 27869999.999949090183 262864330.290118128061 1 60359.996325557 2024-02-19T23:54:42.528110+00:00 19994330.289966516197 27869999.999984789640 262864330.289947628975 1 60359.996337066 2024-02-19T23:54:43.522542+00:00 19994330.290294136852 27870000.000057253987 262864330.290347695351 1 60359.996348675 2024-02-19T23:54:44.525566+00:00 19994330.289853658527 27870000.000058114529 262864330.289908081293 1 60359.996360246 2024-02-19T23:54:45.525233+00:00 19994330.289953917265 27870000.000031664968 262864330.289981871843 1 60359.996371907 2024-02-19T23:54:46.532795+00:00 19994330.290023125708 27870000.000061042607 262864330.290080457926 1 60359.996383423 2024-02-19T23:54:47.527765+00:00 19994330.290018495172 27870000.000062413514 262864330.290077209473 1 60359.996394928 2024-02-19T23:54:48.521773+00:00 19994330.289822466671 27869999.999969791621 262864330.289788544178 1 60359.996406614 2024-02-19T23:54:49.531430+00:00 19994330.290129978210 27869999.999931436032 262864330.290057718754 1 60359.996418061 2024-02-19T23:54:50.520429+00:00 19994330.289886396378 27869999.999998461455 262864330.289881139994 1 60359.996429643 2024-02-19T23:54:51.521155+00:00 19994330.289838362485 27869999.999899204820 262864330.289733886719 1 60359.996441221 2024-02-19T23:54:52.521521+00:00 19994330.290132876486 27870000.000018246472 262864330.290147423744 1 60359.996452784 2024-02-19T23:54:53.520541+00:00 19994330.289874851704 27870000.000001043081 262864330.289872199297 1 60359.996464362 2024-02-19T23:54:54.520910+00:00 19994330.289982371032 27870000.000020645559 262864330.289999336004 1 60359.996475989 2024-02-19T23:54:55.525412+00:00 19994330.290252052248 27870000.000075180084 262864330.290323555470 1 60359.996487543 2024-02-19T23:54:56.523691+00:00 19994330.289928581566 27870000.000094722956 262864330.290019601583 1 60359.996499110 2024-02-19T23:54:57.523113+00:00 19994330.289719086140 27870000.000063404441 262864330.289778798819 1 60359.996510657 2024-02-19T23:54:58.520762+00:00 19994330.290131133050 27870000.000016722828 262864330.290144145489 1 60359.996522277 2024-02-19T23:54:59.524691+00:00 19994330.290018040687 27869999.999968755990 262864330.289983123541 1 60359.996533819 2024-02-19T23:55:00.521947+00:00 19994330.290009148419 27869999.999956276268 262864330.289961725473 1 60359.996545677 2024-02-19T23:55:01.546461+00:00 19994330.290240202099 27869999.999958269298 262864330.290194779634 1 60359.996557018 2024-02-19T23:55:02.526356+00:00 19994330.290001962334 27869999.999946892262 262864330.289945155382 1 60359.996568558 2024-02-19T23:55:03.523375+00:00 19994330.290090952069 27869999.999919526279 262864330.290006786585 1 60359.996580219 2024-02-19T23:55:04.530929+00:00 19994330.290009547025 27869999.999948035926 262864330.289953887463 1 60359.996591840 2024-02-19T23:55:05.535018+00:00 19994330.290030322969 27870000.000094719231 262864330.290121346712 1 60359.996603484 2024-02-19T23:55:06.540994+00:00 19994330.290087629110 27870000.000060975552 262864330.290144920349 1 60359.996614879 2024-02-19T23:55:07.525536+00:00 19994330.289835579693 27870000.000016249716 262864330.289848119020 1 60359.996626718 2024-02-19T23:55:08.548389+00:00 19994330.290329646319 27870000.000101353973 262864330.290427297354 1 60359.996637995 2024-02-19T23:55:09.522769+00:00 19994330.289901837707 27870000.000066034496 262864330.289964199066 1 60359.996649568 2024-02-19T23:55:10.522684+00:00 19994330.290061790496 27869999.999914631248 262864330.289972752333 1 60359.996661196 2024-02-19T23:55:11.527383+00:00 19994330.289972204715 27869999.999950904399 262864330.289919435978 1 60359.996672757 2024-02-19T23:55:12.526191+00:00 19994330.290027860552 27869999.999905865639 262864330.289930015802 1 60359.996684380 2024-02-19T23:55:13.530447+00:00 19994330.289947554469 27869999.999944318086 262864330.289888203144 1 60359.996695911 2024-02-19T23:55:14.526651+00:00 19994330.289915792644 27869999.999968849123 262864330.289880961180 1 60359.996707415 2024-02-19T23:55:15.520699+00:00 19994330.289954245090 27869999.999977331609 262864330.289927870035 1 60359.996719056 2024-02-19T23:55:16.526436+00:00 19994330.289927676320 27870000.000046126544 262864330.289970099926 1 60359.996730585 2024-02-19T23:55:17.522566+00:00 19994330.290208589286 27870000.000058595091 262864330.290263473988 1 60359.996742225 2024-02-19T23:55:18.528242+00:00 19994330.290255680680 27870000.000086620450 262864330.290338575840 1 60359.996753715 2024-02-19T23:55:19.520950+00:00 19994330.290027044713 27870000.000094164163 262864330.290117532015 1 60359.996765343 2024-02-19T23:55:20.525609+00:00 19994330.289956234396 27870000.000002250075 262864330.289954811335 1 60359.996776865 2024-02-19T23:55:21.521129+00:00 19994330.290211230516 27869999.999987293035 262864330.290194839239 1 60359.996788509 2024-02-19T23:55:22.527209+00:00 19994330.289865877479 27869999.999937329441 262864330.289799511433 1 60359.996800016 2024-02-19T23:55:23.521382+00:00 19994330.290100514889 27869999.999946586788 262864330.290043413639 1 60359.996811582 2024-02-19T23:55:24.520687+00:00 19994330.290064048022 27869999.999930735677 262864330.289991080761 1 60359.996823210 2024-02-19T23:55:25.525350+00:00 19994330.289919279516 27869999.999955419451 262864330.289871007204 1 60359.996834727 2024-02-19T23:55:26.520393+00:00 19994330.289977710694 27869999.999995451421 262864330.289969444275 1 60359.996846319 2024-02-19T23:55:27.521943+00:00 19994330.289943438023 27870000.000037074089 262864330.289976805449 1 60359.996857897 2024-02-19T23:55:28.522342+00:00 19994330.290216077119 27870000.000070098788 262864330.290282487869 1 60359.996869500 2024-02-19T23:55:29.524811+00:00 19994330.289909452200 27870000.000049408525 262864330.289955168962 1 60359.996881041 2024-02-19T23:55:30.521897+00:00 19994330.289698474109 27870000.000056620687 262864330.289751410484 1 60359.996892614 2024-02-19T23:55:31.521825+00:00 19994330.290171235800 27870000.000014498830 262864330.290182024240 1 60359.996904213 2024-02-19T23:55:32.524028+00:00 19994330.289868284017 27869999.999980527908 262864330.289845138788 1 60359.996915801 2024-02-19T23:55:33.525253+00:00 19994330.289874497801 27869999.999905530363 262864330.289776325226 1 60359.996927342 2024-02-19T23:55:34.522396+00:00 19994330.289828743786 27869999.999951254576 262864330.289776295424 1 60359.996938944 2024-02-19T23:55:35.524785+00:00 19994330.289928227663 27869999.999967787415 262864330.289892315865 1 60359.996950502 2024-02-19T23:55:36.523323+00:00 19994330.290002927184 27869999.999981164932 262864330.289980411530 1 60359.996962058 2024-02-19T23:55:37.521867+00:00 19994330.289922405034 27870000.000027019531 262864330.289945751429 1 60359.996973650 2024-02-19T23:55:38.523368+00:00 19994330.289911158383 27870000.000043760985 262864330.289951205254 1 60359.996985228 2024-02-19T23:55:39.523661+00:00 19994330.290059223771 27870000.000073004514 262864330.290128529072 1 60359.996996814 2024-02-19T23:55:40.524750+00:00 19994330.289966765791 27870000.000083550811 262864330.290046632290 1 60359.997008362 2024-02-19T23:55:41.522442+00:00 19994330.290273454040 27870000.000045515597 262864330.290315270424 1 60359.997019919 2024-02-19T23:55:42.520966+00:00 19994330.289918448776 27869999.999989382923 262864330.289904147387 1 60359.997031529 2024-02-19T23:55:43.524102+00:00 19994330.290012877434 27869999.999968580902 262864330.289977759123 1 60359.997043070 2024-02-19T23:55:44.521274+00:00 19994330.290096294135 27869999.999916225672 262864330.290008813143 1 60359.997054688 2024-02-19T23:55:45.525050+00:00 19994330.290073942393 27869999.999912500381 262864330.289982736111 1 60359.997066204 2024-02-19T23:55:46.520036+00:00 19994330.289868757129 27869999.999920882285 262864330.289785921574 1 60359.997077774 2024-02-19T23:55:47.519716+00:00 19994330.289844609797 27869999.999969486147 262864330.289810389280 1 60359.997089404 2024-02-19T23:55:48.524494+00:00 19994330.290098775178 27870000.000034913421 262864330.290130019188 1 60359.997100948 2024-02-19T23:55:49.521927+00:00 19994330.290074087679 27870000.000051971525 262864330.290122359991 1 60359.997112508 2024-02-19T23:55:50.520704+00:00 19994330.289958674461 27870000.000101290643 262864330.290056288242 1 60359.997124080 2024-02-19T23:55:51.520484+00:00 19994330.290220361203 27870000.000046316534 262864330.290262967348 1 60359.997135655 2024-02-19T23:55:52.520631+00:00 19994330.289957430214 27870000.000055842102 262864330.290009588003 1 60359.997147224 2024-02-19T23:55:53.520124+00:00 19994330.289997451007 27870000.000023044646 262864330.290016800165 1 60359.997158829 2024-02-19T23:55:54.522822+00:00 19994330.289980180562 27869999.999963112175 262864330.289939582348 1 60359.997170394 2024-02-19T23:55:55.522070+00:00 19994330.289897572249 27869999.999945443124 262864330.289839297533 1 60359.997181951 2024-02-19T23:55:56.520558+00:00 19994330.289988879114 27869999.999940536916 262864330.289925724268 1 60359.997193542 2024-02-19T23:55:57.522026+00:00 19994330.290106143802 27869999.999980125576 262864330.290082573891 1 60359.997205105 2024-02-19T23:55:58.521044+00:00 19994330.289938356727 27869999.999932140112 262864330.289866805077 1 60359.997216672 2024-02-19T23:55:59.520424+00:00 19994330.290027108043 27870000.000062447041 262864330.290085852146 1 60359.997228282 2024-02-19T23:56:00.523552+00:00 19994330.290284458548 27870000.000027012080 262864330.290307760239 1 60359.997240381 2024-02-19T23:56:01.568964+00:00 19994330.289863191545 27870000.000072956085 262864330.289932459593 1 60359.997251479 2024-02-19T23:56:02.527809+00:00 19994330.289868976921 27870000.000030826777 262864330.289896100760 1 60359.997263092 2024-02-19T23:56:03.531148+00:00 19994330.289993330836 27870000.000025290996 262864330.290014922619 1 60359.997274643 2024-02-19T23:56:04.529139+00:00 19994330.289939165115 27869999.999979365617 262864330.289914846420 1 60359.997286174 2024-02-19T23:56:05.525445+00:00 19994330.290370482951 27869999.999972406775 262864330.290339201689 1 60359.997297805 2024-02-19T23:56:06.530336+00:00 19994330.289834398776 27869999.999904517084 262864330.289735227823 1 60359.997309322 2024-02-19T23:56:07.525382+00:00 19994330.289989676327 27869999.999984260648 262864330.289970248938 1 60359.997320976 2024-02-19T23:56:08.532281+00:00 19994330.289926301688 27869999.999965619296 262864330.289888203144 1 60359.997332530 2024-02-19T23:56:09.530598+00:00 19994330.290041185915 27869999.999967604876 262864330.290005087852 1 60359.997344120 2024-02-19T23:56:10.531993+00:00 19994330.290065370500 27870000.000059034675 262864330.290120720863 1 60359.997355661 2024-02-19T23:56:11.529096+00:00 19994330.290087461472 27870000.000088471919 262864330.290172249079 1 60359.997367254 2024-02-19T23:56:12.530782+00:00 19994330.290036521852 27870000.000061921775 262864330.290094763041 1 60359.997378828 2024-02-19T23:56:13.530752+00:00 19994330.290023002774 27870000.000049397349 262864330.290068715811 1 60359.997390467 2024-02-19T23:56:14.536314+00:00 19994330.290206827223 27870000.000014979392 262864330.290218114853 1 60359.997401917 2024-02-19T23:56:15.525670+00:00 19994330.289975609630 27869999.999936286360 262864330.289908200502 1 60359.997413517 2024-02-19T23:56:16.527872+00:00 19994330.289987340569 27869999.999935958534 262864330.289919614792 1 60359.997425104 2024-02-19T23:56:17.528950+00:00 19994330.289959512651 27869999.999948747456 262864330.289904564619 1 60359.997436655 2024-02-19T23:56:18.527003+00:00 19994330.289967622608 27869999.999934896827 262864330.289898842573 1 60359.997448193 2024-02-19T23:56:19.523901+00:00 19994330.289912737906 27869999.999916382134 262864330.289825409651 1 60359.997459770 2024-02-19T23:56:20.524139+00:00 19994330.290001440793 27869999.999973658472 262864330.289971411228 1 60359.997471369 2024-02-19T23:56:21.526267+00:00 19994330.289827667177 27870000.000028587878 262864330.289852559566 1 60359.997482931 2024-02-19T23:56:22.525231+00:00 19994330.289992198348 27870000.000066325068 262864330.290054857731 1 60359.997494617 2024-02-19T23:56:23.534878+00:00 19994330.289801005274 27870000.000064257532 262864330.289861559868 1 60359.997506178 2024-02-19T23:56:24.533739+00:00 19994330.289979979396 27870000.000048343092 262864330.290024638176 1 60359.997517718 2024-02-19T23:56:25.530796+00:00 19994330.289937559515 27870000.000019490719 262864330.289953351021 1 60359.997529327 2024-02-19T23:56:26.533865+00:00 19994330.290036644787 27869999.999990306795 262864330.290023267269 1 60359.997540903 2024-02-19T23:56:27.534048+00:00 19994330.289811227471 27869999.999918121845 262864330.289725661278 1 60359.997552554 2024-02-19T23:56:28.540629+00:00 19994330.290093012154 27869999.999978460371 262864330.290067762136 1 60359.997563939 2024-02-19T23:56:29.524322+00:00 19994330.290054738522 27869999.999940969050 262864330.289992004633 1 60359.997575497 2024-02-19T23:56:30.522921+00:00 19994330.289810791612 27869999.999962817878 262864330.289769887924 1 60359.997587109 2024-02-19T23:56:31.526218+00:00 19994330.289872687310 27869999.999992780387 262864330.289861768484 1 60359.997598672 2024-02-19T23:56:32.525267+00:00 19994330.290220417082 27870000.000043489039 262864330.290260195732 1 60359.997610264 2024-02-19T23:56:33.526750+00:00 19994330.289826739579 27870000.000051375479 262864330.289874434471 1 60359.997621828 2024-02-19T23:56:34.525952+00:00 19994330.289939951152 27870000.000063043088 262864330.289999276400 1 60359.997633444 2024-02-19T23:56:35.529563+00:00 19994330.289984043688 27870000.000034354627 262864330.290014714003 1 60359.997644932 2024-02-19T23:56:36.522154+00:00 19994330.289967436343 27870000.000026695430 262864330.289990454912 1 60359.997656584 2024-02-19T23:56:37.528843+00:00 19994330.290201071650 27870000.000005196780 262864330.290202558041 1 60359.997668066 2024-02-19T23:56:38.520869+00:00 19994330.289920166135 27869999.999928865582 262864330.289845347404 1 60359.997679732 2024-02-19T23:56:39.528846+00:00 19994330.289802759886 27869999.999915029854 262864330.289714097977 1 60359.997691256 2024-02-19T23:56:40.524479+00:00 19994330.289784189314 27869999.999947234988 262864330.289727747440 1 60359.997702811 2024-02-19T23:56:41.522898+00:00 19994330.290033571422 27869999.999988358468 262864330.290018230677 1 60359.997714420 2024-02-19T23:56:42.525917+00:00 19994330.290039915591 27870000.000002872199 262864330.290039092302 1 60359.997725961 2024-02-19T23:56:43.523006+00:00 19994330.290389604867 27870000.000059735030 262864330.290445625782 1 60359.997737513 2024-02-19T23:56:44.521115+00:00 19994330.290060784668 27870000.000044059008 262864330.290101140738 1 60359.997749185 2024-02-19T23:56:45.529593+00:00 19994330.289938561618 27870000.000040307641 262864330.289975166321 1 60359.997760670 2024-02-19T23:56:46.521862+00:00 19994330.289898172021 27870000.000079877675 262864330.289974331856 1 60359.997772288 2024-02-19T23:56:47.525652+00:00 19994330.289951868355 27870000.000018026680 262864330.289966195822 1 60359.997783882 2024-02-19T23:56:48.527405+00:00 19994330.289986710995 27869999.999986786395 262864330.289969801903 1 60359.997795430 2024-02-19T23:56:49.525103+00:00 19994330.289918649942 27869999.999914120883 262864330.289829075336 1 60359.997807034 2024-02-19T23:56:50.527729+00:00 19994330.289906784892 27869999.999944448471 262864330.289847552776 1 60359.997818598 2024-02-19T23:56:51.526841+00:00 19994330.290029529482 27869999.999911785126 262864330.289937615395 1 60359.997830105 2024-02-19T23:56:52.521107+00:00 19994330.289969667792 27869999.999923273921 262864330.289889276028 1 60359.997841659 2024-02-19T23:56:53.519350+00:00 19994330.290237199515 27870000.000003296882 262864330.290236800909 1 60359.997853302 2024-02-19T23:56:54.525274+00:00 19994330.289969280362 27870000.000078145415 262864330.290043711662 1 60359.997864840 2024-02-19T23:56:55.522144+00:00 19994330.289821401238 27870000.000111155212 262864330.289928853512 1 60359.997876436 2024-02-19T23:56:56.524126+00:00 19994330.290005248040 27870000.000072773546 262864330.290074318647 1 60359.997887961 2024-02-19T23:56:57.519814+00:00 19994330.290102593601 27870000.000022817403 262864330.290121734142 1 60359.997899556 2024-02-19T23:56:58.521652+00:00 19994330.290056906641 27869999.999997988343 262864330.290051192045 1 60359.997911138 2024-02-19T23:56:59.522279+00:00 19994330.290007591248 27869999.999958682805 262864330.289962589741 1 60359.997922731 2024-02-19T23:57:00.523970+00:00 19994330.290119748563 27869999.999946366996 262864330.290062397718 1 60359.997934277 2024-02-19T23:57:01.521570+00:00 19994330.289852075279 27869999.999950140715 262864330.289798527956 1 60359.997945867 2024-02-19T23:57:02.522847+00:00 19994330.290150288492 27869999.999928854406 262864330.290075451136 1 60359.997957431 2024-02-19T23:57:03.522031+00:00 19994330.290061328560 27869999.999953813851 262864330.290011435747 1 60359.997969113 2024-02-19T23:57:04.531356+00:00 19994330.290178202093 27869999.999995019287 262864330.290169537067 1 60359.997980590 2024-02-19T23:57:05.522988+00:00 19994330.290114600211 27870000.000019174069 262864330.290130078793 1 60359.997992167 2024-02-19T23:57:06.523213+00:00 19994330.290133863688 27870000.000070098788 262864330.290200263262 1 60359.998003747 2024-02-19T23:57:07.523787+00:00 19994330.290018945932 27870000.000048931688 262864330.290064185858 1 60359.998015303 2024-02-19T23:57:08.522198+00:00 19994330.290056526661 27870000.000064209104 262864330.290117025375 1 60359.998026948 2024-02-19T23:57:09.528312+00:00 19994330.289953246713 27870000.000014923513 262864330.289964497089 1 60359.998038483 2024-02-19T23:57:10.524905+00:00 19994330.290201317519 27869999.999985285103 262864330.290182888508 1 60359.998050016 2024-02-19T23:57:11.521377+00:00 19994330.289807736874 27869999.999969940633 262864330.289773970842 1 60359.998061650 2024-02-19T23:57:12.526512+00:00 19994330.290152709931 27869999.999901495874 262864330.290050506592 1 60359.998073167 2024-02-19T23:57:13.521598+00:00 19994330.289678912610 27869999.999961223453 262864330.289636433125 1 60359.998084741 2024-02-19T23:57:14.521605+00:00 19994330.290125690401 27869999.999986752868 262864330.290108770132 1 60359.998096302 2024-02-19T23:57:15.520519+00:00 19994330.290043633431 27870000.000005722046 262864330.290045648813 1 60359.998107898 2024-02-19T23:57:16.522376+00:00 19994330.289927255362 27870000.000025767833 262864330.289949327707 1 60359.998119451 2024-02-19T23:57:17.520522+00:00 19994330.290206231177 27870000.000054113567 262864330.290256649256 1 60359.998131024 2024-02-19T23:57:18.520437+00:00 19994330.290086083114 27870000.000072497874 262864330.290154904127 1 60359.998142623 2024-02-19T23:57:19.522631+00:00 19994330.290094342083 27870000.000045541674 262864330.290136188269 1 60359.998154189 2024-02-19T23:57:20.521908+00:00 19994330.289926324040 27870000.000029504299 262864330.289952129126 1 60359.998165752 2024-02-19T23:57:21.520952+00:00 19994330.289970774204 27869999.999990630895 262864330.289957731962 1 60359.998177354 2024-02-19T23:57:22.523398+00:00 19994330.290102314204 27869999.999975468963 262864330.290074080229 1 60359.998188918 2024-02-19T23:57:23.522502+00:00 19994330.289780192077 27869999.999946009368 262864330.289722502232 1 60359.998200485 2024-02-19T23:57:24.521918+00:00 19994330.290075302124 27869999.999932523817 262864330.290004134178 1 60359.998212041 2024-02-19T23:57:25.520355+00:00 19994330.290006089956 27869999.999993961304 262864330.289996355772 1 60359.998223649 2024-02-19T23:57:26.523248+00:00 19994330.290168028325 27870000.000018153340 262864330.290182471275 1 60359.998235212 2024-02-19T23:57:27.522316+00:00 19994330.290115486830 27870000.000081598759 262864330.290193378925 1 60359.998246773 2024-02-19T23:57:28.521166+00:00 19994330.289878543466 27870000.000043030828 262864330.289917886257 1 60359.998258363 2024-02-19T23:57:29.522582+00:00 19994330.289864081889 27870000.000044494867 262864330.289904892445 1 60359.998269974 2024-02-19T23:57:30.525746+00:00 19994330.290194224566 27870000.000030364841 262864330.290220886469 1 60359.998281511 2024-02-19T23:57:31.522613+00:00 19994330.290018610656 27870000.000027738512 262864330.290042668581 1 60359.998293104 2024-02-19T23:57:32.524166+00:00 19994330.289965584874 27869999.999958746135 262864330.289920628071 1 60359.998304676 2024-02-19T23:57:33.524030+00:00 19994330.289882145822 27869999.999950099736 262864330.289828568697 1 60359.998316222 2024-02-19T23:57:34.521598+00:00 19994330.290205962956 27869999.999969232827 262864330.290171504021 1 60359.998327790 2024-02-19T23:57:35.521029+00:00 19994330.290233604610 27869999.999966591597 262864330.290196508169 1 60359.998339385 2024-02-19T23:57:36.522849+00:00 19994330.289887458086 27869999.999983139336 262864330.289866894484 1 60359.998350986 2024-02-19T23:57:37.525197+00:00 19994330.290215693414 27869999.999977577478 262864330.290189594030 1 60359.998362552 2024-02-19T23:57:38.524494+00:00 19994330.290074180812 27870000.000062540174 262864330.290132999420 1 60359.998374109 2024-02-19T23:57:39.523030+00:00 19994330.289746914059 27870000.000068046153 262864330.289811253548 1 60359.998385688 2024-02-19T23:57:40.523420+00:00 19994330.289952706546 27870000.000066418201 262864330.290015429258 1 60359.998397219 2024-02-19T23:57:41.519685+00:00 19994330.289952881634 27870000.000027589500 262864330.289976775646 1 60359.998408827 2024-02-19T23:57:42.522598+00:00 19994330.290079187602 27869999.999993331730 262864330.290068805218 1 60359.998420470 2024-02-19T23:57:43.528594+00:00 19994330.290290966630 27869999.999973747879 262864330.290261030197 1 60359.998431951 2024-02-19T23:57:44.520537+00:00 19994330.289586242288 27869999.999969400465 262864330.289551943541 1 60359.998443619 2024-02-19T23:57:45.528713+00:00 19994330.290102723986 27869999.999942537397 262864330.290041565895 1 60359.998455111 2024-02-19T23:57:46.521562+00:00 19994330.290023885667 27869999.999982316047 262864330.290002524853 1 60359.998466705 2024-02-19T23:57:47.523347+00:00 19994330.289883252233 27869999.999984811991 262864330.289864361286 1 60359.998478274 2024-02-19T23:57:48.522879+00:00 19994330.290050584823 27870000.000015728176 262864330.290062636137 1 60359.998489833 2024-02-19T23:57:49.521574+00:00 19994330.290109105408 27870000.000056158751 262864330.290161550045 1 60359.998501400 2024-02-19T23:57:50.521006+00:00 19994330.289891459048 27870000.000056970865 262864330.289944738150 1 60359.998512965 2024-02-19T23:57:51.520195+00:00 19994330.289940148592 27870000.000067159534 262864330.290003627539 1 60359.998524563 2024-02-19T23:57:52.522267+00:00 19994330.290119200945 27870000.000047255307 262864330.290162771940 1 60359.998536188 2024-02-19T23:57:53.526647+00:00 19994330.290066700429 27870000.000005234033 262864330.290068238974 1 60359.998547698 2024-02-19T23:57:54.521103+00:00 19994330.289731584489 27869999.999905962497 262864330.289633870125 1 60359.998559271 2024-02-19T23:57:55.521006+00:00 19994330.290219858289 27869999.999927550554 262864330.290143728256 1 60359.998570863 2024-02-19T23:57:56.522524+00:00 19994330.289866227657 27869999.999995678663 262864330.289858222008 1 60359.998582423 2024-02-19T23:57:57.521346+00:00 19994330.289982393384 27869999.999960079789 262864330.289938747883 1 60359.998594046 2024-02-19T23:57:58.525577+00:00 19994330.290025811642 27870000.000007219613 262864330.290029317141 1 60359.998605662 2024-02-19T23:57:59.529162+00:00 19994330.289902959019 27870000.000038363039 262864330.289937615395 1 60359.998617149 2024-02-19T23:58:00.521660+00:00 19994330.290290918201 27870000.000020060688 262864330.290307283401 1 60359.998628925 2024-02-19T23:58:01.539126+00:00 19994330.290163252503 27870000.000033181161 262864330.290192723274 1 60359.998640427 2024-02-19T23:58:02.532940+00:00 19994330.289983771741 27870000.000055182725 262864330.290035277605 1 60359.998651960 2024-02-19T23:58:03.529325+00:00 19994330.290028393269 27870000.000050950795 262864330.290075659752 1 60359.998663493 2024-02-19T23:58:04.525816+00:00 19994330.289706140757 27869999.999993994832 262864330.289696425200 1 60359.998675101 2024-02-19T23:58:05.528736+00:00 19994330.289931796491 27869999.999951653183 262864330.289879769087 1 60359.998686635 2024-02-19T23:58:06.525244+00:00 19994330.290105666965 27869999.999946322292 262864330.290048301220 1 60359.998698184 2024-02-19T23:58:07.523076+00:00 19994330.290044803172 27869999.999927934259 262864330.289969056845 1 60359.998709812 2024-02-19T23:58:08.527725+00:00 19994330.290030974895 27869999.999970480800 262864330.289997786283 1 60359.998721362 2024-02-19T23:58:09.525662+00:00 19994330.290073331445 27870000.000034924597 262864330.290104568005 1 60359.998733036 2024-02-19T23:58:10.534308+00:00 19994330.290229059756 27869999.999955698848 262864330.290181070566 1 60359.998744584 2024-02-19T23:58:11.532029+00:00 19994330.289807099849 27870000.000031754375 262864330.289835184813 1 60359.998756140 2024-02-19T23:58:12.530527+00:00 19994330.290151145309 27870000.000089943409 262864330.290237396955 1 60359.998767842 2024-02-19T23:58:13.541503+00:00 19994330.290251590312 27870000.000052079558 262864330.290299981833 1 60359.998779199 2024-02-19T23:58:14.522815+00:00 19994330.290077738464 27870000.000007160008 262864330.290081202984 1 60359.998790771 2024-02-19T23:58:15.522590+00:00 19994330.289813607931 27869999.999980796129 262864330.289790719748 1 60359.998802347 2024-02-19T23:58:16.522793+00:00 19994330.290045615286 27869999.999985549599 262864330.290027469397 1 60359.998813942 2024-02-19T23:58:17.524559+00:00 19994330.290141884238 27869999.999919727445 262864330.290057897568 1 60359.998825595 2024-02-19T23:58:18.531366+00:00 19994330.289958093315 27869999.999978080392 262864330.289932459593 1 60359.998837050 2024-02-19T23:58:19.521145+00:00 19994330.289986848831 27869999.999982800335 262864330.289965957403 1 60359.998848646 2024-02-19T23:58:20.523051+00:00 19994330.289850506932 27869999.999999765307 262864330.289846569300 1 60359.998860225 2024-02-19T23:58:21.523425+00:00 19994330.289979405701 27870000.000009134412 262864330.289984822273 1 60359.998871773 2024-02-19T23:58:22.521240+00:00 19994330.290032569319 27870000.000109568238 262864330.290138423443 1 60359.998883356 2024-02-19T23:58:23.522007+00:00 19994330.290110424161 27870000.000038005412 262864330.290144741535 1 60359.998894942 2024-02-19T23:58:24.523003+00:00 19994330.290027406067 27870000.000039149076 262864330.290062874556 1 60359.998906535 2024-02-19T23:58:25.524629+00:00 19994330.289997652173 27870000.000041536987 262864330.290035486221 1 60359.998918111 2024-02-19T23:58:26.524850+00:00 19994330.289992373437 27869999.999948646873 262864330.289937317371 1 60359.998929647 2024-02-19T23:58:27.521526+00:00 19994330.290041383356 27869999.999961886555 262864330.289999574423 1 60359.998941254 2024-02-19T23:58:28.524328+00:00 19994330.289800621569 27869999.999958004802 262864330.289754927158 1 60359.998952817 2024-02-19T23:58:29.523407+00:00 19994330.290179189295 27869999.999987602234 262864330.290163099766 1 60359.998964460 2024-02-19T23:58:30.529346+00:00 19994330.290117874742 27870000.000027880073 262864330.290142059326 1 60359.998976091 2024-02-19T23:58:31.534260+00:00 19994330.289964158088 27869999.999976243824 262864330.289936721325 1 60359.998987528 2024-02-19T23:58:32.522403+00:00 19994330.289862502366 27870000.000021401793 262864330.289880216122 1 60359.998999099 2024-02-19T23:58:33.522138+00:00 19994330.290172800422 27870000.000085163862 262864330.290254294872 1 60359.999010682 2024-02-19T23:58:34.522958+00:00 19994330.290258258581 27870000.000044401735 262864330.290298968554 1 60359.999022241 2024-02-19T23:58:35.521644+00:00 19994330.289953753352 27870000.000024691224 262864330.289974749088 1 60359.999033841 2024-02-19T23:58:36.523872+00:00 19994330.290315076709 27870000.000025313348 262864330.290336668491 1 60359.999045386 2024-02-19T23:58:37.521382+00:00 19994330.289716765285 27869999.999996431172 262864330.289709508419 1 60359.999056959 2024-02-19T23:58:38.521223+00:00 19994330.290150478482 27869999.999972313643 262864330.290119111538 1 60359.999068560 2024-02-19T23:58:39.523569+00:00 19994330.289908178151 27869999.999995604157 262864330.289900064468 1 60359.999080106 2024-02-19T23:58:40.521160+00:00 19994330.290094800293 27869999.999919746071 262864330.290010839701 1 60359.999091690 2024-02-19T23:58:41.522031+00:00 19994330.289737593383 27869999.999978050590 262864330.289711952209 1 60359.999103532 2024-02-19T23:58:42.545141+00:00 19994330.290138129145 27869999.999955929816 262864330.290090352297 1 60359.999114857 2024-02-19T23:58:43.523609+00:00 19994330.289952848107 27870000.000051297247 262864330.290000438690 1 60359.999126401 2024-02-19T23:58:44.521005+00:00 19994330.289956200868 27870000.000044159591 262864330.289996683598 1 60359.999137978 2024-02-19T23:58:45.521308+00:00 19994330.290160309523 27870000.000034525990 262864330.290191113949 1 60359.999149552 2024-02-19T23:58:46.521258+00:00 19994330.290093433112 27870000.000077970326 262864330.290167689323 1 60359.999161133 2024-02-19T23:58:47.521843+00:00 19994330.290099754930 27870000.000011004508 262864330.290107071400 1 60359.999172763 2024-02-19T23:58:48.526749+00:00 19994330.290051784366 27869999.999986592680 262864330.290034681559 1 60359.999184284 2024-02-19T23:58:49.522132+00:00 19994330.290035270154 27869999.999902419746 262864330.289934009314 1 60359.999195856 2024-02-19T23:58:50.521940+00:00 19994330.289891052991 27869999.999944329262 262864330.289831697941 1 60359.999207456 2024-02-19T23:58:51.524160+00:00 19994330.289980717003 27869999.999913942069 262864330.289890944958 1 60359.999219125 2024-02-19T23:58:52.532396+00:00 19994330.290072087198 27869999.999980535358 262864330.290048927069 1 60359.999231037 2024-02-19T23:58:53.561573+00:00 19994330.289758458734 27870000.000015836209 262864330.289770603180 1 60359.999242286 2024-02-19T23:58:54.533476+00:00 19994330.290134280920 27870000.000059265643 262864330.290189862251 1 60359.999253823 2024-02-19T23:58:55.530299+00:00 19994330.289977055043 27870000.000041134655 262864330.290014475584 1 60359.999265380 2024-02-19T23:58:56.528819+00:00 19994330.289848983288 27870000.000040762126 262864330.289886057377 1 60359.999276942 2024-02-19T23:58:57.527743+00:00 19994330.290035203099 27869999.999998871237 262864330.290030360222 1 60359.999289194 2024-02-19T23:58:58.586324+00:00 19994330.289942350239 27870000.000036492944 262864330.289975136518 1 60359.999300137 2024-02-19T23:58:59.531843+00:00 19994330.290139753371 27869999.999961290509 262864330.290097355843 1 60359.999311774 2024-02-19T23:59:00.537286+00:00 19994330.289906028658 27869999.999966833740 262864330.289869159460 1 60359.999323318 2024-02-19T23:59:01.534693+00:00 19994330.289963226765 27869999.999935772270 262864330.289895296097 1 60359.999334740 2024-02-19T23:59:02.521568+00:00 19994330.289918396622 27869999.999943997711 262864330.289858698845 1 60359.999346362 2024-02-19T23:59:03.525710+00:00 19994330.289936289191 27869999.999966431409 262864330.289899051189 1 60359.999357907 2024-02-19T23:59:04.523172+00:00 19994330.290082205087 27870000.000022970140 262864330.290101498365 1 60359.999369479 2024-02-19T23:59:05.522948+00:00 19994330.290140699595 27870000.000044010580 262864330.290181010962 1 60359.999381034 2024-02-19T23:59:06.521367+00:00 19994330.290159605443 27870000.000026557595 262864330.290182471275 1 60359.999392627 2024-02-19T23:59:07.523002+00:00 19994330.289801929146 27870000.000052083284 262864330.289850324392 1 60359.999404247 2024-02-19T23:59:08.526938+00:00 19994330.290240157396 27870000.000052824616 262864330.290289282799 1 60359.999415825 2024-02-19T23:59:09.527237+00:00 19994330.289990715683 27870000.000025160611 262864330.290012180805 1 60359.999427332 2024-02-19T23:59:10.521472+00:00 19994330.289994981140 27869999.999989766628 262864330.289981067181 1 60359.999438968 2024-02-19T23:59:11.526842+00:00 19994330.289972111583 27869999.999969922006 262864330.289938330650 1 60359.999450510 2024-02-19T23:59:12.524073+00:00 19994330.289976827800 27869999.999966174364 262864330.289939314127 1 60359.999462311 2024-02-19T23:59:13.543637+00:00 19994330.289993405342 27869999.999957982451 262864330.289947688580 1 60359.999473765 2024-02-19T23:59:14.533274+00:00 19994330.289919305593 27870000.000005129725 262864330.289920747280 1 60359.999485344 2024-02-19T23:59:15.533692+00:00 19994330.290170174092 27869999.999994706362 262864330.290161162615 1 60359.999496795 2024-02-19T23:59:16.523119+00:00 19994330.289948221296 27870000.000030834228 262864330.289975374937 1 60359.999508412 2024-02-19T23:59:17.526801+00:00 19994330.290082927793 27870000.000078044832 262864330.290157288313 1 60359.999520010 2024-02-19T23:59:18.528913+00:00 19994330.289766672999 27870000.000041507185 262864330.289804488420 1 60359.999531669 2024-02-19T23:59:19.536163+00:00 19994330.290016498417 27870000.000034634024 262864330.290047436953 1 60359.999543183 2024-02-19T23:59:20.531064+00:00 19994330.290405858308 27870000.000016480684 262864330.290418654680 1 60359.999554846 2024-02-19T23:59:21.538716+00:00 19994330.289629660547 27869999.999952152371 262864330.289578109980 1 60359.999566221 2024-02-19T23:59:22.521492+00:00 19994330.289969030768 27869999.999975353479 262864330.289940685034 1 60359.999577966 2024-02-19T23:59:23.536216+00:00 19994330.289890307933 27869999.999915815890 262864330.289802432060 1 60359.999589363 2024-02-19T23:59:24.520962+00:00 19994330.290202431381 27869999.999910976738 262864330.290109723806 1 60359.999601076 2024-02-19T23:59:25.532999+00:00 19994330.289962925017 27870000.000018786639 262864330.289977997541 1 60359.999612554 2024-02-19T23:59:26.524650+00:00 19994330.290070146322 27869999.999995380640 262864330.290061831474 1 60359.999624266 2024-02-19T23:59:27.536600+00:00 19994330.289966639131 27870000.000020604581 262864330.289983540773 1 60359.999635752 2024-02-19T23:59:28.528950+00:00 19994330.289951320738 27870000.000064507127 262864330.290012121201 1 60359.999647319 2024-02-19T23:59:29.528335+00:00 19994330.290040683001 27870000.000004380941 262864330.290041357279 1 60359.999658884 2024-02-19T23:59:30.527619+00:00 19994330.290136978030 27870000.000052049756 262864330.290185332298 1 60359.999670688 2024-02-19T23:59:31.547421+00:00 19994330.289910569787 27870000.000004902482 262864330.289911746979 1 60359.999682084 2024-02-19T23:59:32.532060+00:00 19994330.290041189641 27870000.000009555370 262864330.290047049522 1 60359.999693534 2024-02-19T23:59:33.521315+00:00 19994330.289785750210 27869999.999954376370 262864330.289736419916 1 60359.999705128 2024-02-19T23:59:34.523063+00:00 19994330.290252290666 27869999.999934095889 262864330.290182709694 1 60359.999716873 2024-02-19T23:59:35.537869+00:00 19994330.289819728583 27869999.999920215458 262864330.289736241102 1 60359.999728361 2024-02-19T23:59:36.530413+00:00 19994330.290358789265 27869999.999966509640 262864330.290321588516 1 60359.999739946 2024-02-19T23:59:37.531302+00:00 19994330.289926346391 27870000.000017978251 262864330.289940625429 1 60359.999751608 2024-02-19T23:59:38.538904+00:00 19994330.290082968771 27870000.000002223998 262864330.290081501007 1 60359.999763068 2024-02-19T23:59:39.529057+00:00 19994330.290109459311 27870000.000064712018 262864330.290170460939 1 60359.999774709 2024-02-19T23:59:40.534837+00:00 19994330.289896495640 27870000.000033866614 262864330.289926648140 1 60359.999786164 2024-02-19T23:59:41.524597+00:00 19994330.290142595768 27869999.999996677041 262864330.290135562420 1 60359.999797905 2024-02-19T23:59:42.538984+00:00 19994330.290000028908 27870000.000002402812 262864330.289998739958 1 60359.999809348 2024-02-19T23:59:43.527633+00:00 19994330.289866175503 27869999.999941244721 262864330.289803713560 1 60359.999820891 2024-02-19T23:59:44.524981+00:00 19994330.289974808693 27869999.999985385686 262864330.289956510067 1 60359.999832458 2024-02-19T23:59:45.524394+00:00 19994330.290280673653 27869999.999991655350 262864330.290268629789 1 60359.999844096 2024-02-19T23:59:46.529868+00:00 19994330.289862666279 27869999.999926175922 262864330.289785146713 1 60359.999855635 2024-02-19T23:59:47.526825+00:00 19994330.289826866239 27869999.999948356301 262864330.289771527052 1 60359.999867291 2024-02-19T23:59:48.533932+00:00 19994330.290007069707 27870000.000020351261 262864330.290023744106 1 60359.999878875 2024-02-19T23:59:49.534816+00:00 19994330.290081545711 27870000.000045549124 262864330.290123403072 1 60359.999890397 2024-02-19T23:59:50.530338+00:00 19994330.289922151715 27870000.000058285892 262864330.289976745844 1 60359.999901958 2024-02-19T23:59:51.529172+00:00 19994330.290144465864 27870000.000082578510 262864330.290223360062 1 60359.999913778 2024-02-19T23:59:52.550431+00:00 19994330.289942603558 27870000.000049423426 262864330.289988309145 1 60359.999925134 2024-02-19T23:59:53.531553+00:00 19994330.289894782007 27869999.999993316829 262864330.289884418249 1 60359.999936886 2024-02-19T23:59:54.546946+00:00 19994330.290052972734 27869999.999923020601 262864330.289972305298 1 60359.999948273 2024-02-19T23:59:55.530786+00:00 19994330.290160875767 27869999.999968186021 262864330.290125340223 1 60359.999959867 2024-02-19T23:59:56.532451+00:00 19994330.290362332016 27869999.999943885952 262864330.290302515030 1 60359.999971442 2024-02-19T23:59:57.532562+00:00 19994330.289915747941 27869999.999956209213 262864330.289868265390 1 60359.999983036 2024-02-19T23:59:58.534347+00:00 19994330.290145840496 27870000.000057525933 262864330.290199667215 1 60359.999994556 2024-02-19T23:59:59.529676+00:00 19994330.289997991174 27870000.000017780811 262864330.290012091398 1 # End of file 60359_comb.txt